سوابق تکمیلی نماد ثعتما

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/12/26	26,750	0.94	2.9 B	1.1 M	1.06	0.82	134.4 M	111.9 M	106.7 M	38.5 M	62.7 M	64.3 M	3.49	1.79	1.66	706.1 M	31.1 M	91.4 M	21	55	98.0	73.5
2	1403/12/25	26,450	1.54	5.4 B	2.0 M	2.1	1.61	114.0 M	99.0 M	108.4 M	72.4 M	70.2 M	68.2 M	1.57	1.41	1.59	0.0	-110.1 M	56.1 M	47	74	100.0	100.0
3	1403/12/22	26,050	2.96	2.2 B	836.6 K	1.03	0.67	242.2 M	92.7 M	108.2 M	90.8 M	66.2 M	69.2 M	2.67	1.4	1.56	0.0	-106.2 M	56.1 M	9	24	100.0	100.0
4	1403/12/21	25,500	2.82	1.6 B	641.9 K	0.86	0.51	45.2 M	80.9 M	108.7 M	44.2 M	59.2 M	70.3 M	1.02	1.37	1.55	-550.7 M	-106.2 M	56.1 M	24	37	66.3	100.0
5	1403/12/20	24,900	2.89	1.9 B	750.8 K	0.83	0.61	103.9 M	79.2 M	114.3 M	93.5 M	58.5 M	72.6 M	1.11	1.35	1.57	0.0	-38.0 M	83.6 M	18	20	100.0	100.0
6	1403/12/19	24,250	2.97	2.1 B	862.6 K	0.72	0.72	71.9 M	97.9 M	115.9 M	65.2 M	56.2 M	72.7 M	1.1	1.74	1.6	0.0	-38.0 M	83.6 M	29	32	100.0	100.0
7	1403/12/18	23,950	2.79	4.1 B	1.7 M	1.49	1.55	98.1 M	105.9 M	118.1 M	61.2 M	57.9 M	73.4 M	1.6	1.83	1.61	19.6 M	-38.0 M	59.3 M	37	59	88.8	88.3
8	1403/12/15	23,900	2.8	151.6 M	63.4 K	0.05	0.06	151.6 M	112.6 M	119.7 M	15.2 M	60.2 M	74.5 M	10.0	1.87	1.61	0.0	45.0 M	58.3 M	1	10	100.0	100.0
9	1403/12/14	23,700	2.82	709.7 M	299.4 K	0.21	0.27	26.3 M	119.3 M	118.8 M	30.9 M	60.3 M	75.4 M	-1.17	1.98	1.58	-209.8 M	210.3 M	58.3 M	19	23	70.4	100.0
10	1403/12/13	23,450	2.85	3.6 B	1.6 M	1.11	1.52	226.4 M	152.7 M	122.4 M	63.6 M	67.1 M	77.3 M	3.56	2.27	1.58	0.0	252.2 M	68.8 M	16	57	100.0	100.0
11	1403/12/12	23,300	-0.64	5.2 B	2.3 M	1.95	2.49	102.5 M	131.5 M	115.6 M	64.6 M	72.9 M	78.7 M	1.59	1.8	1.47	0.0	352.3 M	68.8 M	51	81	100.0	100.0
12	1403/12/11	23,000	0.88	3.7 B	1.6 M	1.53	1.88	122.2 M	143.9 M	117.1 M	73.5 M	69.6 M	81.1 M	1.66	2.07	1.44	435.0 M	602.2 M	68.8 M	30	44	99.1	87.3
13	1403/12/08	22,950	2.91	1.7 B	722.9 K	0.46	0.9	237.0 M	127.7 M	115.8 M	39.7 M	67.2 M	81.8 M	5.98	1.9	1.42	826.2 M	322.6 M	47.1 M	7	21	100.0	50.2
14	1403/12/07	22,400	2.99	1.9 B	828.3 K	0.52	1.08	1.9 B	132.0 M	111.6 M	109.1 M	68.3 M	83.7 M	17.0	1.93	1.33	0.0	34.4 M	5.7 M	1	17	100.0	100.0
15	1403/12/06	21,750	2.84	3.6 B	1.7 M	0.88	2.44	110.2 M	131.1 M	102.2 M	95.0 M	71.6 M	82.7 M	1.16	1.83	1.24	500.3 M	34.4 M	5.7 M	33	33	100.0	86.2
16	1403/12/05	21,150	2.92	2.3 B	1.1 M	0.57	1.51	114.1 M	93.0 M	99.4 M	34.4 M	64.8 M	81.5 M	3.32	1.44	1.22	1.2 B	20.3 M	-19.3 M	20	30	100.0	45.2
17	1403/12/04	20,750	1.22	1.8 B	852.5 K	0.46	1.14	41.5 M	99.1 M	84.7 M	64.8 M	75.1 M	75.4 M	-1.56	1.32	1.12	-962.9 M	-229.6 M	-81.7 M	19	27	45.0	100.0
18	1403/11/27	20,700	-1.9	7.0 B	3.4 M	2.53	5.54	158.9 M	106.8 M	76.9 M	63.9 M	80.6 M	71.0 M	2.48	1.33	1.08	-615.0 M	-37.0 M	26.7 M	40	109	91.2	100.0
19	1403/11/23	21,100	-2.99	2.0 B	955.1 K	0.75	1.63	671.7 M	102.5 M	69.3 M	223.9 M	102.3 M	71.9 M	3.0	1.0	-1.04	0.0	86.0 M	69.9 M	3	9	100.0	100.0
20	1403/11/17	21,500	-2.93	7.1 B	3.2 M	4.56	6.78	60.4 M	98.2 M	65.6 M	60.8 M	96.6 M	66.8 M	-1.01	1.02	-1.02	430.0 M	86.0 M	69.9 M	117	109	100.0	93.9
21	1403/11/16	22,150	-2.85	2.3 B	1.0 M	1.92	1.75	289.5 M	256.6 M	63.9 M	289.5 M	195.5 M	65.2 M	1.0	1.31	-1.02	0.0	0.0	48.4 M	8	8	100.0	100.0
22	1403/11/15	22,650	-2.79	1.5 B	655.3 K	1.58	1.07	123.7 M	218.8 M	67.9 M	247.4 M	172.8 M	72.3 M	-2.0	1.27	-1.06	0.0	-97.4 M	28.8 M	12	6	100.0	100.0
23	1403/11/14	23,300	-2.92	1.9 B	806.9 K	3.18	1.22	470.0 M	276.9 M	64.2 M	235.0 M	153.7 M	63.9 M	2.0	1.8	1.0	0.0	-97.4 M	51.8 M	4	8	100.0	100.0
24	1403/11/13	23,850	-2.85	1.5 B	630.5 K	3.81	0.69	375.9 M	171.2 M	62.4 M	125.3 M	122.2 M	57.0 M	3.0	1.4	1.09	0.0	-97.4 M	51.8 M	4	12	100.0	100.0
25	1403/11/10	24,200	-2.81	1.0 B	424.0 K	4.33	0.37	256.5 M	84.8 M	61.9 M	128.3 M	111.8 M	57.0 M	2.0	-1.32	1.09	0.0	-97.4 M	51.8 M	4	8	100.0	100.0
26	1403/11/08	24,350	-2.99	499.5 M	205.1 K	3.35	0.18	4.2 M	30.8 M	70.8 M	166.5 M	91.9 M	66.1 M	-39.93	-2.99	1.07	-487.0 M	-97.4 M	51.8 M	3	3	2.5	100.0
27	1403/11/07	24,350	-2.99	7.7 M	3.2 K	0.05	0.0	7.7 M	34.1 M	71.9 M	7.7 M	68.2 M	65.3 M	1.0	-2.0	1.1	0.0	0.0	96.1 M	1	1	100.0	100.0
28	1403/11/06	24,350	-2.99	17.5 M	7.2 K	0.11	0.01	5.8 M	32.9 M	72.8 M	17.5 M	68.8 M	64.1 M	-3.0	-2.09	1.13	0.0	0.0	115.8 M	3	1	100.0	100.0
29	1403/11/03	24,550	-2.96	462.0 M	188.2 K	5.33	0.15	66.0 M	32.7 M	73.3 M	92.4 M	65.4 M	63.2 M	-1.4	-2.0	1.16	0.0	0.0	135.5 M	7	5	100.0	100.0
30	1403/11/01	24,200	-4.91	208.0 M	86.0 K	3.35	0.06	23.1 M	15.4 M	74.2 M	69.3 M	54.0 M	62.9 M	-3.0	-3.5	1.18	0.0	0.0	137.9 M	9	3	100.0	100.0
31	1403/10/30	24,700	-2.95	54.6 M	22.1 K	0.06	0.01	27.3 M	12.7 M	82.6 M	54.6 M	52.9 M	62.5 M	-2.0	-4.17	1.32	0.0	0.0	579.7 M	2	1	100.0	100.0
32	1403/10/29	24,700	-2.95	15.1 M	6.1 K	0.01	0.0	7.5 M	39.5 M	83.1 M	15.1 M	42.9 M	61.8 M	-2.0	-1.08	1.35	0.0	0.0	579.7 M	2	1	100.0	100.0
33	1403/10/26	24,700	-2.95	44.8 M	18.1 K	0.02	0.01	11.2 M	40.3 M	83.5 M	22.4 M	42.0 M	60.1 M	-2.0	-1.04	1.39	0.0	241.1 M	579.7 M	4	2	100.0	100.0
34	1403/10/24	24,750	-2.94	109.3 M	44.1 K	0.05	0.02	9.9 M	45.1 M	84.3 M	109.3 M	44.1 M	59.4 M	-11.0	1.02	1.42	0.0	291.2 M	726.9 M	11	1	100.0	100.0
35	1403/10/23	24,800	-2.94	93.5 M	37.7 K	0.03	0.02	15.6 M	49.2 M	88.3 M	93.5 M	43.8 M	61.4 M	-6.0	1.12	1.44	0.0	291.2 M	822.4 M	6	1	100.0	100.0
36	1403/10/22	24,900	-2.92	4.3 B	1.7 M	1.18	0.86	46.5 M	49.0 M	89.9 M	42.4 M	44.2 M	60.6 M	1.1	1.11	1.48	0.0	291.2 M	1.0 B	92	101	100.0	100.0
37	1403/10/19	25,650	2.81	3.8 B	1.5 M	1.12	0.78	40.6 M	67.6 M	94.3 M	40.1 M	69.8 M	61.8 M	1.01	-1.03	1.53	1.2 B	212.6 M	1.0 B	94	65	100.0	68.4
38	1403/10/18	25,050	2.87	1.8 B	716.9 K	0.46	0.37	85.5 M	75.3 M	101.1 M	55.2 M	67.4 M	62.9 M	1.55	1.12	1.61	250.5 M	63.5 M	947.0 M	21	28	100.0	86.1
39	1403/10/17	24,750	2.91	984.8 M	397.9 K	0.15	0.19	98.5 M	75.2 M	102.8 M	44.8 M	59.8 M	62.5 M	2.2	1.26	1.65	0.0	13.4 M	969.7 M	10	22	100.0	100.0
40	1403/10/16	24,100	2.99	2.7 B	1.1 M	0.33	0.52	45.0 M	70.9 M	98.9 M	46.6 M	60.9 M	65.5 M	-1.03	1.16	1.51	0.0	13.4 M	969.7 M	60	58	100.0	100.0
41	1403/10/15	23,650	2.83	7.9 B	3.4 M	1.22	1.69	117.9 M	90.9 M	99.2 M	149.8 M	77.8 M	67.5 M	-1.27	1.17	1.47	-393.0 M	13.4 M	969.7 M	64	53	95.0	100.0
42	1403/10/12	23,000	2.91	2.3 B	1.0 M	0.38	0.47	47.6 M	87.4 M	94.5 M	30.2 M	68.2 M	63.0 M	1.58	1.28	1.5	460.0 M	171.8 M	989.4 M	49	62	100.0	80.3
43	1403/10/11	23,000	0.22	4.0 B	1.8 M	0.76	0.82	78.9 M	95.3 M	90.9 M	41.1 M	71.3 M	65.1 M	1.92	1.34	1.4	0.0	158.6 M	914.4 M	51	98	100.0	100.0
44	1403/10/10	22,900	1.55	12.9 B	5.6 M	3.56	2.54	67.0 M	98.7 M	86.6 M	60.7 M	77.5 M	68.7 M	1.1	1.27	1.26	203.3 K	237.4 M	914.4 M	191	211	99.5	99.5
45	1403/10/09	22,550	2.97	11.2 B	5.0 M	3.17	2.4	180.5 M	147.4 M	83.1 M	180.5 M	92.9 M	68.3 M	1.0	1.59	1.22	0.0	247.1 M	1.0 B	62	62	100.0	100.0
46	1403/10/08	22,150	2.98	1.2 B	546.1 K	0.36	0.25	151.2 M	155.0 M	76.1 M	47.7 M	45.3 M	61.9 M	3.17	3.42	1.23	398.7 M	2.0 B	1.0 B	8	17	100.0	67.0
47	1403/10/05	21,890	2.96	875.1 M	399.8 K	0.28	0.18	218.8 M	157.0 M	74.8 M	20.9 M	42.2 M	62.2 M	10.46	3.72	1.2	394.0 M	1.9 B	992.4 M	4	23	100.0	55.0
48	1403/10/04	21,670	2.99	756.7 M	349.2 K	0.18	0.15	108.1 M	154.3 M	71.1 M	20.1 M	38.7 M	63.5 M	5.37	3.99	1.12	394.2 M	1.9 B	972.7 M	7	18	100.0	47.9
49	1403/10/03	21,040	2.99	3.4 B	1.6 M	0.64	0.68	90.8 M	131.5 M	72.5 M	61.3 M	42.2 M	62.2 M	1.48	3.12	1.17	48.4 M	2.4 B	953.0 M	37	54	100.0	98.6
50	1403/10/02	20,430	2.97	10.1 B	4.9 M	2.41	2.28	205.6 M	139.1 M	72.2 M	49.4 M	54.5 M	61.1 M	4.16	2.55	1.18	8.8 B	2.7 B	950.5 M	49	25	100.0	12.3
51	1403/10/01	20,290	2.99	475.5 M	234.4 K	0.11	0.11	237.8 M	113.6 M	66.6 M	25.0 M	52.1 M	60.5 M	9.5	2.18	1.1	0.0	1.7 B	615.1 M	2	19	100.0	100.0
52	1403/09/28	20,200	2.96	304.7 M	150.8 K	0.07	0.06	152.4 M	110.4 M	66.7 M	9.8 M	52.7 M	60.5 M	15.5	2.09	1.1	0.0	1.7 B	615.1 M	2	31	100.0	100.0
53	1403/09/27	19,620	2.99	5.2 B	2.7 M	1.46	1.06	90.4 M	111.5 M	68.5 M	44.3 M	58.6 M	67.3 M	2.04	1.9	1.02	2.9 B	1.7 B	553.6 M	58	52	100.0	43.9
54	1403/09/26	19,110	2.96	8.4 B	4.4 M	2.36	1.46	129.1 M	128.2 M	63.9 M	91.3 M	59.7 M	70.0 M	1.41	2.15	-1.1	1.9 B	1.3 B	407.9 M	65	71	100.0	77.2
55	1403/09/25	18,560	3.0	5.1 B	2.8 M	1.63	0.92	113.7 M	92.3 M	64.6 M	37.4 M	63.5 M	79.4 M	3.04	1.45	-1.23	3.7 B	880.3 M	118.3 M	45	38	100.0	27.8
56	1403/09/24	18,260	2.99	1.1 B	624.2 K	0.38	0.18	87.7 M	74.4 M	62.4 M	39.3 M	74.6 M	81.8 M	2.23	-1.0	-1.31	0.0	141.0 M	-144.3 M	13	29	100.0	100.0
57	1403/09/21	18,010	2.97	955.4 M	530.5 K	0.23	0.15	159.2 M	64.5 M	61.5 M	47.8 M	79.9 M	94.0 M	3.33	-1.24	-1.53	18.0 K	141.0 M	-462.3 M	6	20	100.0	100.0
58	1403/09/20	17,630	2.98	1.4 B	821.6 K	0.31	0.24	362.1 M	56.4 M	61.1 M	33.8 M	76.1 M	95.2 M	10.72	-1.35	-1.56	705.2 M	-66.9 M	-522.2 M	4	22	100.0	51.3
59	1403/09/19	17,440	2.95	7.9 B	4.6 M	1.58	1.42	70.8 M	51.2 M	60.0 M	95.9 M	81.0 M	95.1 M	-1.35	-1.58	-1.59	0.0	-208.0 M	-562.3 M	111	82	100.0	100.0
60	1403/09/18	16,940	-2.98	3.2 B	1.9 M	0.63	0.58	51.2 M	46.4 M	59.0 M	96.1 M	66.5 M	93.6 M	-1.88	-1.43	-1.58	0.0	183.8 M	-565.5 M	62	33	100.0	100.0
61	1403/09/17	17,120	-2.95	693.5 M	404.5 K	0.12	0.13	19.3 M	48.1 M	58.9 M	63.0 M	67.7 M	91.9 M	-3.27	-1.41	-1.56	0.0	183.8 M	-693.5 M	36	11	100.0	100.0
62	1403/09/14	17,610	-2.92	6.5 B	3.7 M	1.16	1.2	46.4 M	52.0 M	59.7 M	64.1 M	66.8 M	91.6 M	-1.38	-1.28	-1.54	-1.0 B	183.8 M	-693.5 M	117	101	83.9	100.0
63	1403/09/13	18,150	2.95	5.3 B	2.9 M	0.92	1.0	47.1 M	50.8 M	60.7 M	83.7 M	67.6 M	94.3 M	-1.78	-1.33	-1.56	0.0	391.8 M	-641.5 M	112	63	100.0	100.0
64	1403/09/12	17,900	2.93	10.0 B	5.7 M	2.71	2.17	49.4 M	57.6 M	61.9 M	53.8 M	59.0 M	95.0 M	-1.09	-1.02	-1.54	2.0 B	391.8 M	-641.5 M	192	140	94.9	75.3
65	1403/09/11	17,390	2.96	3.7 B	2.1 M	1.09	0.85	67.8 M	65.0 M	64.1 M	106.5 M	57.7 M	102.1 M	-1.57	1.13	-1.59	0.0	0.0	-739.4 M	55	35	100.0	100.0
66	1403/09/10	16,920	2.98	4.3 B	2.6 M	1.59	1.06	64.5 M	66.2 M	63.6 M	61.8 M	48.7 M	101.7 M	1.04	1.36	-1.6	0.0	425.3 M	-739.4 M	67	70	100.0	100.0
67	1403/09/07	16,540	2.99	4.2 B	2.5 M	1.12	1.1	39.6 M	69.3 M	63.3 M	67.0 M	43.7 M	104.8 M	-1.69	1.59	-1.66	0.0	425.3 M	-739.4 M	105	62	100.0	100.0
68	1403/09/06	16,070	2.95	4.6 B	2.8 M	1.2	1.3	123.5 M	103.1 M	65.1 M	43.5 M	65.4 M	105.6 M	2.84	1.58	-1.62	0.0	179.4 M	-739.4 M	37	105	100.0	100.0
69	1403/09/05	15,930	2.97	634.5 M	398.3 K	0.08	0.18	158.6 M	63.3 M	61.3 M	21.1 M	87.9 M	115.1 M	7.5	-1.39	-1.88	0.0	185.4 M	-739.4 M	4	30	100.0	100.0
70	1403/09/04	15,470	3.0	2.3 B	1.5 M	0.28	0.72	80.1 M	74.2 M	60.6 M	11.0 M	128.4 M	120.1 M	7.32	-1.73	-1.98	2.1 B	-590.7 M	-739.4 M	29	18	100.0	8.5
71	1403/09/03	15,230	2.97	1.1 B	751.4 K	0.11	0.37	114.3 M	70.8 M	59.9 M	38.1 M	133.6 M	123.7 M	3.0	-1.89	-2.07	0.0	-1.3 B	-845.8 M	10	30	100.0	100.0
72	1403/08/30	15,050	-1.18	8.6 B	5.8 M	0.95	3.31	97.5 M	66.3 M	59.1 M	176.3 M	178.1 M	128.6 M	-1.81	-2.68	-2.18	-1.2 B	-2.6 B	-845.8 M	76	49	85.8	100.0
73	1403/08/29	14,900	-2.99	5.1 B	3.4 M	0.61	2.09	35.7 M	61.8 M	54.8 M	98.4 M	175.0 M	123.0 M	-2.75	-2.83	-2.24	29.9 M	-2.6 B	-784.3 M	144	52	100.0	99.4
74	1403/08/28	15,890	2.98	22.0 B	14.3 M	5.23	15.9	90.2 M	69.3 M	59.8 M	157.2 M	179.5 M	123.2 M	-1.74	-2.59	-2.06	-3.9 B	-2.6 B	-786.6 M	201	140	82.4	100.0
75	1403/08/27	15,430	-2.96	3.6 B	2.3 M	0.85	2.94	42.9 M	50.9 M	44.1 M	111.7 M	175.8 M	103.2 M	-2.6	-3.45	-2.34	-1.6 B	-1.9 B	-592.6 M	47	32	56.5	100.0
76	1403/08/26	16,100	-1.77	15.3 B	9.6 M	11.85	31.44	56.1 M	50.5 M	43.5 M	450.9 M	146.6 M	99.4 M	-8.04	-2.9	-2.29	-6.4 B	-2.1 B	-515.6 M	160	34	58.5	100.0
77	1403/08/23	16,380	-2.96	1.9 B	1.2 M	1.97	4.3	51.7 M	36.0 M	31.9 M	120.2 M	54.1 M	43.8 M	-2.32	-1.5	-1.37	-1.2 B	-783.6 M	-197.6 M	14	16	37.7	100.0
78	1403/08/22	16,650	-1.71	249.4 M	151.6 K	0.27	0.57	13.9 M	31.1 M	32.4 M	13.9 M	44.3 M	36.8 M	1.0	-1.42	-1.14	-96.3 M	-544.0 M	-137.7 M	11	18	61.4	100.0
79	1403/08/21	17,200	1.3	717.9 M	425.8 K	0.87	1.73	46.6 M	34.0 M	33.2 M	29.8 M	49.8 M	38.5 M	1.56	-1.46	-1.16	-63.6 M	-524.7 M	-132.9 M	14	24	90.8	99.7
80	1403/08/20	17,170	3.0	3.8 B	2.2 M	44.2	14.53	35.3 M	30.2 M	31.6 M	63.5 M	56.0 M	39.6 M	-1.8	-1.86	-1.25	-2.6 B	-512.0 M	-129.7 M	30	57	28.0	95.7
81	1403/08/19	16,210	-2.99	145.5 M	89.8 K	0.91	0.57	20.8 M	17.7 M	29.9 M	18.2 M	25.4 M	31.6 M	1.14	-1.44	-1.06	0.0	0.0	-1.7 M	7	8	100.0	100.0
82	1403/08/15	15,940	-4.95	138.8 M	87.1 K	0.48	0.56	19.8 M	28.8 M	29.1 M	46.3 M	40.3 M	31.4 M	-2.33	-1.4	-1.08	0.0	0.0	-1.7 M	7	3	100.0	100.0
83	1403/08/13	16,270	-2.98	9.8 M	6.0 K	0.02	0.04	9.8 M	30.9 M	28.4 M	9.8 M	36.0 M	29.4 M	1.0	-1.17	-1.03	0.0	0.0	-1.7 M	1	1	100.0	100.0
84	1403/08/09	16,290	-2.98	65.2 M	40.0 K	0.15	0.24	32.6 M	29.8 M	29.5 M	32.6 M	38.4 M	28.5 M	1.0	-1.29	1.03	0.0	0.0	16.0 M	2	2	100.0	100.0
85	1403/08/08	16,300	-2.98	47.5 M	29.2 K	0.11	0.14	7.9 M	29.1 M	28.5 M	23.8 M	38.7 M	26.9 M	-3.0	-1.33	1.06	0.0	0.0	16.0 M	6	2	100.0	100.0
86	1403/08/07	16,440	-2.95	544.9 M	331.5 K	1.65	1.52	45.4 M	30.8 M	32.3 M	45.4 M	38.8 M	30.6 M	1.0	-1.26	1.05	0.0	0.0	6.9 M	12	12	100.0	100.0
87	1403/08/06	16,620	-2.98	845.4 M	506.5 K	4.71	2.45	30.2 M	27.5 M	33.3 M	33.8 M	36.4 M	30.6 M	-1.12	-1.33	1.09	0.0	0.0	6.9 M	28	25	100.0	100.0
88	1403/08/05	16,600	-4.98	763.2 M	458.8 K	5.23	2.36	27.3 M	24.2 M	34.7 M	42.4 M	39.0 M	29.6 M	-1.56	-1.61	1.17	0.0	0.0	6.9 M	28	18	100.0	100.0
89	1403/08/02	16,960	-2.97	42.2 M	24.9 K	0.24	0.12	14.1 M	44.0 M	36.4 M	42.2 M	38.3 M	27.7 M	-3.0	1.15	1.32	0.0	-3.4 M	4.8 M	3	1	100.0	100.0
90	1403/07/30	16,970	-2.97	18.7 M	11.0 K	0.1	0.05	18.7 M	51.3 M	35.0 M	18.7 M	32.9 M	26.3 M	1.0	1.56	1.33	0.0	-3.4 M	-11.0 M	1	1	100.0	100.0
91	1403/07/29	16,970	-2.97	6.7 M	3.9 K	0.03	0.02	6.7 M	39.2 M	34.7 M	6.7 M	28.7 M	25.5 M	1.0	1.37	1.36	0.0	-6.8 M	-11.0 M	1	1	100.0	100.0
92	1403/07/28	16,990	-2.97	65.7 M	38.7 K	0.19	0.17	16.4 M	33.8 M	34.8 M	32.9 M	23.4 M	24.8 M	-2.0	1.45	1.41	0.0	-6.8 M	-19.7 M	4	2	100.0	100.0
93	1403/07/25	17,900	2.29	631.7 M	360.3 K	2.68	1.59	76.8 M	43.8 M	34.8 M	42.1 M	25.1 M	24.0 M	1.82	1.74	1.45	-17.0 M	-6.8 M	-19.7 M	8	15	97.3	100.0
94	1403/07/24	17,030	-2.96	166.5 M	97.7 K	0.81	0.41	55.5 M	33.8 M	32.6 M	20.8 M	20.4 M	22.8 M	2.67	1.65	1.43	0.0	-3.4 M	-20.1 M	3	8	100.0	100.0
95	1403/07/23	17,060	-2.96	104.4 M	61.1 K	0.33	0.18	10.9 M	29.5 M	31.8 M	13.0 M	21.0 M	22.7 M	-1.2	1.41	1.4	-17.1 M	-3.4 M	-19.9 M	8	8	83.7	100.0
96	1403/07/22	17,940	2.05	13.2 M	7.5 K	0.03	0.02	2.6 M	29.9 M	36.0 M	1.5 M	27.8 M	29.9 M	1.8	1.07	1.2	0.0	0.0	-139.9 M	5	9	100.0	100.0
97	1403/07/21	18,200	2.59	868.4 M	499.6 K	3.92	1.55	54.3 M	28.8 M	36.1 M	28.0 M	30.1 M	30.7 M	1.94	-1.05	1.17	0.0	0.0	-139.9 M	16	31	100.0	100.0
98	1403/07/17	17,570	-0.96	13.0 M	7.4 K	0.04	0.02	6.5 M	18.8 M	34.7 M	13.0 M	25.1 M	30.9 M	-2.0	-1.33	1.12	0.0	0.0	-139.9 M	2	1	100.0	100.0
99	1403/07/14	17,570	-0.96	52.2 M	29.7 K	0.17	0.08	13.1 M	23.1 M	34.8 M	52.2 M	22.5 M	31.1 M	-4.0	1.03	1.12	0.0	70.6 M	-139.9 M	4	1	100.0	100.0
100	1403/07/11	17,580	-0.96	665.4 M	375.3 K	1.44	1.13	24.6 M	21.7 M	37.4 M	41.6 M	18.3 M	33.2 M	-1.69	1.19	1.13	0.0	70.6 M	-139.9 M	27	16	100.0	100.0
101	1403/07/10	17,600	-0.96	298.6 M	169.3 K	0.49	0.52	17.6 M	33.5 M	38.5 M	21.3 M	27.4 M	32.8 M	-1.21	1.22	1.17	0.0	34.5 M	-139.9 M	17	14	100.0	100.0
102	1403/07/09	17,850	0.45	99.8 M	55.9 K	0.14	0.17	10.0 M	42.9 M	40.3 M	7.7 M	31.4 M	33.2 M	1.3	1.37	1.21	0.0	34.5 M	-140.2 M	10	13	100.0	100.0
103	1403/07/08	17,950	0.84	405.7 M	229.6 K	0.6	0.74	50.7 M	49.4 M	41.6 M	6.6 M	32.9 M	34.1 M	7.72	1.5	1.22	353.2 M	34.5 M	-140.2 M	8	8	100.0	12.9
104	1403/07/07	17,880	0.51	73.7 M	41.1 K	0.1	0.13	8.2 M	49.3 M	41.1 M	5.3 M	32.1 M	34.7 M	1.56	1.54	1.19	0.0	-44.7 M	-157.8 M	9	14	100.0	100.0
105	1403/07/04	18,220	3.0	1.4 B	810.6 K	2.62	2.74	63.2 M	47.4 M	41.9 M	62.8 M	31.2 M	35.0 M	1.01	1.52	1.2	-180.8 M	-107.9 M	-157.8 M	20	23	87.5	100.0
106	1403/07/03	18,000	2.92	1.0 B	576.9 K	2.35	2.02	51.6 M	38.5 M	42.4 M	36.9 M	22.3 M	32.2 M	1.4	1.73	1.31	0.0	-71.7 M	-115.5 M	20	28	100.0	100.0
107	1403/07/02	17,910	2.99	487.5 M	273.6 K	1.27	1.0	54.2 M	32.6 M	39.2 M	23.2 M	17.8 M	32.3 M	2.33	1.84	1.21	0.0	-106.7 M	-115.5 M	9	21	100.0	100.0
108	1403/07/01	17,800	2.95	391.2 M	219.8 K	1.01	0.8	49.8 M	27.5 M	37.1 M	18.6 M	16.0 M	32.3 M	2.67	1.73	1.15	-42.8 M	-106.7 M	-115.5 M	7	21	89.0	100.0
109	1403/06/28	17,710	2.97	450.8 M	255.8 K	1.1	0.87	10.4 M	23.8 M	35.5 M	15.5 M	15.7 M	32.4 M	-1.49	1.51	1.1	-315.6 M	-102.9 M	-113.4 M	13	29	30.0	100.0
110	1403/06/27	17,610	2.98	386.2 M	219.3 K	0.35	0.75	29.7 M	27.5 M	39.0 M	16.1 M	16.9 M	34.3 M	1.85	1.62	1.14	0.0	-38.9 M	-97.6 M	13	24	100.0	100.0
111	1403/06/26	17,490	2.94	450.0 M	257.3 K	0.44	0.88	34.4 M	41.2 M	39.3 M	16.7 M	38.9 M	36.0 M	2.06	1.06	1.09	-174.8 M	-522.4 M	-97.6 M	8	27	61.1	100.0
112	1403/06/25	16,550	-2.88	204.8 M	123.8 K	0.22	0.34	25.6 M	39.0 M	38.1 M	12.0 M	44.8 M	35.5 M	2.13	-1.15	1.07	0.0	-487.4 M	-88.9 M	8	17	100.0	100.0
113	1403/06/24	16,630	-2.98	381.7 M	229.5 K	0.44	0.57	23.8 M	40.3 M	46.1 M	17.3 M	50.2 M	39.7 M	1.37	-1.25	1.16	-24.1 M	-487.4 M	-88.9 M	15	22	93.5	99.8
114	1403/06/21	16,760	-2.95	565.2 M	335.8 K	0.59	0.86	26.9 M	44.5 M	47.3 M	20.8 M	60.1 M	37.5 M	1.3	-1.35	1.26	4.6 M	-482.6 M	-69.6 M	21	27	100.0	99.2
115	1403/06/20	17,270	-2.98	3.7 B	2.2 M	15.33	7.52	94.1 M	64.0 M	48.8 M	84.9 M	88.9 M	39.0 M	1.11	-1.39	1.25	-2.4 B	-483.6 M	-69.8 M	14	44	35.3	100.0
116	1403/06/18	16,950	-4.99	89.7 M	52.9 K	0.4	0.18	12.8 M	43.5 M	45.0 M	89.7 M	97.0 M	31.5 M	-7.0	-2.23	1.43	0.0	0.0	51.1 M	7	1	100.0	100.0
117	1403/06/10	17,490	-1.96	5.1 M	2.9 K	0.02	0.01	5.1 M	53.2 M	45.3 M	5.1 M	90.5 M	31.1 M	1.0	-1.7	1.46	0.0	-1.1 M	51.1 M	1	1	100.0	100.0
118	1403/06/07	17,510	-1.96	115.5 M	66.0 K	0.55	0.22	28.9 M	53.2 M	45.5 M	57.7 M	90.5 M	30.9 M	-2.0	-1.7	1.47	0.0	-1.1 M	51.1 M	4	2	100.0	100.0
119	1403/06/06	17,360	-1.98	1.0 B	571.8 K	34.68	2.03	73.6 M	56.5 M	45.1 M	128.7 M	82.9 M	30.6 M	-1.75	-1.47	1.48	0.0	-1.1 M	51.1 M	14	8	100.0	100.0
120	1403/05/20	17,600	-0.96	20.7 M	11.8 K	0.11	0.04	6.9 M	12.5 M	41.2 M	20.7 M	8.4 M	27.6 M	-3.0	1.49	1.49	0.0	-1.1 M	51.1 M	3	1	100.0	100.0
121	1403/05/16	17,600	-0.96	5.3 M	3.0 K	0.02	0.01	0.0	60.1 M	41.3 M	5.3 M	11.6 M	28.2 M	0.0	5.18	1.47	-5.3 M	131.9 M	51.1 M	0	1	0.0	100.0
122	1403/05/14	17,600	-0.96	5.1 M	2.9 K	0.01	0.01	5.1 M	39.8 M	41.3 M	5.1 M	23.6 M	27.9 M	1.0	1.69	1.48	0.0	133.0 M	51.3 M	1	1	100.0	100.0
123	1403/05/13	17,240	-2.98	17.2 M	10.0 K	0.04	0.02	17.2 M	35.6 M	51.5 M	8.6 M	21.3 M	32.6 M	2.0	1.67	1.58	0.0	133.0 M	51.3 M	1	2	100.0	100.0
124	1403/05/09	17,270	-2.98	94.6 M	54.8 K	0.16	0.1	15.8 M	33.0 M	51.3 M	7.9 M	21.1 M	32.7 M	2.0	1.56	1.57	0.0	133.0 M	51.3 M	6	12	100.0	100.0
125	1403/05/08	17,500	-2.99	844.7 M	482.7 K	1.65	0.64	105.6 M	39.6 M	54.4 M	18.0 M	27.8 M	35.7 M	5.88	1.42	1.53	665.0 M	133.0 M	51.3 M	8	10	100.0	21.3
126	1403/04/27	17,690	-2.96	671.7 M	379.6 K	1.42	0.43	26.9 M	32.3 M	64.2 M	42.0 M	29.7 M	47.1 M	-1.56	1.09	1.36	0.0	0.0	18.1 M	25	16	100.0	100.0
127	1403/04/24	18,080	-0.88	79.9 M	44.5 K	0.08	0.05	10.0 M	31.9 M	77.9 M	8.9 M	23.3 M	49.2 M	1.13	1.37	1.58	0.0	0.0	18.4 M	8	9	100.0	100.0
128	1403/04/23	17,910	-1.76	390.3 M	213.6 K	0.29	0.24	24.4 M	53.1 M	78.9 M	19.5 M	34.6 M	49.7 M	1.25	1.54	1.59	0.0	0.0	18.4 M	16	20	100.0	100.0
129	1403/04/20	18,450	1.49	1.2 B	645.4 K	1.03	0.77	51.3 M	54.2 M	80.9 M	33.7 M	31.6 M	50.6 M	1.52	1.71	1.6	0.0	72.3 M	18.4 M	23	35	100.0	100.0
130	1403/04/19	17,730	-2.96	323.9 M	182.7 K	0.3	0.22	32.4 M	53.8 M	82.0 M	36.0 M	31.5 M	51.4 M	-1.11	1.71	1.59	0.0	72.3 M	18.4 M	10	9	100.0	100.0
131	1403/04/18	17,900	-2.19	453.4 M	249.8 K	0.44	0.3	23.9 M	53.3 M	82.7 M	14.6 M	30.5 M	51.6 M	1.63	1.75	1.6	0.0	72.3 M	18.4 M	19	31	100.0	100.0
132	1403/04/17	18,350	2.4	2.9 B	1.6 M	5.63	2.15	94.0 M	57.2 M	85.8 M	51.1 M	33.5 M	53.5 M	1.84	1.71	1.6	0.0	72.3 M	18.4 M	31	57	100.0	100.0
133	1403/04/16	18,080	2.96	1.8 B	1.0 M	12.92	1.49	45.0 M	38.6 M	84.5 M	21.5 M	22.1 M	53.7 M	2.09	1.74	1.57	361.6 M	72.3 M	18.4 M	41	69	100.0	80.4
134	1403/04/13	17,070	-2.96	115.8 M	67.9 K	0.5	0.1	29.0 M	24.4 M	90.0 M	57.9 M	22.0 M	58.7 M	-2.0	1.11	1.53	0.0	0.0	270.5 K	4	2	100.0	100.0
135	1403/04/12	17,110	-2.95	160.0 M	93.5 K	0.38	0.14	20.0 M	23.5 M	90.6 M	17.8 M	21.4 M	58.6 M	1.13	1.1	1.55	0.0	0.0	270.5 K	8	9	100.0	100.0
136	1403/04/11	17,120	-2.95	52.0 M	30.4 K	0.08	0.04	10.4 M	30.2 M	92.5 M	13.0 M	26.8 M	59.1 M	-1.25	1.13	1.56	0.0	0.0	270.5 K	5	4	100.0	100.0
137	1403/04/10	17,200	-2.99	331.5 M	192.6 K	0.22	0.28	47.4 M	34.6 M	93.6 M	25.5 M	26.8 M	59.4 M	1.86	1.29	1.57	0.0	0.0	270.5 K	7	13	100.0	100.0
138	1403/04/09	17,210	-2.99	23.6 M	13.7 K	0.02	0.02	5.9 M	62.9 M	91.3 M	7.9 M	38.8 M	60.8 M	-1.33	1.62	1.5	0.0	0.0	270.5 K	4	3	100.0	100.0
139	1403/04/06	17,490	-1.96	609.6 M	348.1 K	0.35	0.53	23.4 M	63.8 M	91.0 M	23.4 M	39.1 M	60.9 M	1.0	1.63	1.49	0.0	0.0	270.5 K	26	26	100.0	100.0
140	1403/04/04	17,680	-1.89	1.1 B	637.3 K	0.34	1.01	38.9 M	79.6 M	96.9 M	33.2 M	47.5 M	63.1 M	1.17	1.68	1.53	0.0	0.0	270.5 K	29	34	100.0	100.0
141	1403/04/03	18,270	1.84	1.2 B	677.7 K	0.29	1.14	40.8 M	100.7 M	103.3 M	25.5 M	72.4 M	65.6 M	1.6	1.39	1.58	0.0	0.0	270.5 K	30	48	100.0	100.0
142	1403/04/02	18,150	1.23	5.0 B	2.8 M	1.57	6.1	131.6 M	141.6 M	112.0 M	52.6 M	77.3 M	71.6 M	2.5	1.83	1.57	0.0	1.1 M	270.5 K	38	95	100.0	100.0
143	1403/03/30	17,580	-1.95	10.3 M	5.9 K	0.0	0.01	5.1 M	142.6 M	106.0 M	10.3 M	90.0 M	80.0 M	-2.0	1.58	1.33	0.0	1.1 M	270.5 K	2	1	100.0	100.0
144	1403/03/23	17,850	-1.98	1.5 B	827.1 K	0.51	1.99	123.0 M	143.8 M	106.1 M	184.5 M	89.9 M	80.0 M	-1.5	1.6	1.33	0.0	1.1 M	270.5 K	12	8	100.0	100.0
145	1403/03/22	17,900	-0.5	9.3 B	5.1 M	8.56	31.71	107.0 M	141.0 M	103.5 M	112.2 M	84.3 M	75.3 M	-1.05	1.67	1.37	0.0	1.1 M	270.5 K	87	83	100.0	100.0
146	1403/03/21	18,270	1.95	5.3 B	2.9 M	298.86	197.95	529.6 M	268.8 M	97.2 M	61.5 M	58.4 M	49.4 M	8.61	4.6	1.97	5.4 M	1.1 M	270.5 K	10	86	100.0	99.9
147	1403/03/20	17,920	-1.97	14.0 M	7.8 K	0.83	0.52	7.0 M	8.4 M	13.1 M	14.0 M	11.5 M	19.4 M	-2.0	-1.38	-1.49	0.0	0.0	0.0	2	1	100.0	100.0
148	1403/03/19	18,280	-1.98	5.0 M	2.8 K	0.3	0.18	5.0 M	8.1 M	13.5 M	5.0 M	11.1 M	20.0 M	1.0	-1.37	-1.49	0.0	0.0	0.0	1	1	100.0	100.0
149	1403/03/16	18,650	-2.0	39.2 M	21.0 K	3.44	1.45	9.8 M	8.1 M	13.6 M	13.1 M	9.9 M	20.6 M	-1.33	-1.22	-1.51	0.0	0.0	0.0	4	3	100.0	100.0
150	1403/03/13	19,030	-1.96	22.3 M	11.7 K	2.03	0.81	7.4 M	7.5 M	13.6 M	22.3 M	8.6 M	21.0 M	-3.0	-1.14	-1.55	0.0	0.0	0.0	3	1	100.0	100.0
151	1403/03/12	19,410	-1.97	11.6 M	6.0 K	0.6	0.4	11.6 M	9.9 M	14.3 M	5.8 M	6.6 M	20.7 M	2.0	1.5	-1.44	0.0	0.0	0.0	1	2	100.0	100.0
152	1403/03/08	20,200	-1.94	10.9 M	5.4 K	0.21	0.36	5.5 M	15.4 M	14.3 M	10.9 M	12.0 M	22.4 M	-2.0	1.29	-1.56	0.0	0.0	0.0	2	1	100.0	100.0
153	1403/03/07	20,600	-1.9	5.0 M	2.5 K	0.08	0.16	5.0 M	16.6 M	14.6 M	2.5 M	31.3 M	22.3 M	2.0	-1.89	-1.53	0.0	0.0	0.0	1	2	100.0	100.0
154	1403/03/06	21,000	-1.87	10.5 M	5.0 K	0.16	0.28	10.5 M	15.2 M	14.4 M	10.5 M	32.0 M	23.0 M	1.0	-2.1	-1.59	0.0	0.0	323.0 K	1	1	100.0	100.0
155	1403/03/05	21,400	-1.83	21.4 M	10.0 K	0.31	0.58	21.4 M	14.9 M	17.0 M	7.1 M	29.7 M	26.5 M	3.0	-2.0	-1.56	0.0	0.0	323.0 K	1	3	100.0	100.0
156	1403/03/01	21,800	-1.8	60.0 M	27.5 K	0.96	1.73	30.0 M	13.8 M	16.7 M	30.0 M	30.0 M	27.6 M	1.0	-2.17	-1.65	0.0	0.0	323.0 K	2	2	100.0	100.0
157	1403/02/29	22,200	-2.84	184.8 M	83.3 K	5.93	6.73	15.4 M	12.6 M	16.0 M	184.8 M	27.3 M	26.7 M	-12.0	-2.17	-1.67	0.0	0.0	323.0 K	12	1	100.0	100.0
158	1403/02/26	22,850	-2.97	43.5 M	19.0 K	1.71	1.6	8.7 M	10.5 M	16.3 M	14.5 M	14.0 M	22.2 M	-1.67	-1.33	-1.36	0.0	0.0	323.0 K	5	3	100.0	100.0
159	1403/02/25	23,550	-2.89	46.9 M	19.9 K	1.97	1.62	11.7 M	10.5 M	16.7 M	15.6 M	13.6 M	23.2 M	-1.33	-1.3	-1.39	0.0	0.0	323.0 K	4	3	100.0	100.0
160	1403/02/24	24,250	-2.81	24.3 M	10.0 K	0.99	0.81	8.1 M	11.9 M	17.4 M	8.1 M	14.6 M	21.8 M	1.0	-1.22	-1.25	0.0	0.0	323.0 K	3	3	100.0	100.0
161	1403/02/23	24,950	-2.92	28.2 M	11.3 K	1.04	0.82	14.1 M	15.1 M	17.2 M	14.1 M	19.4 M	22.8 M	1.0	-1.29	-1.32	0.0	0.0	323.0 K	2	2	100.0	100.0
162	1403/02/22	25,700	-2.84	25.7 M	10.0 K	0.89	0.14	12.9 M	19.0 M	16.2 M	25.7 M	25.3 M	20.7 M	-2.0	-1.33	-1.28	0.0	0.0	323.0 K	2	1	100.0	100.0
163	1403/02/18	26,450	-4.86	11.4 M	4.3 K	0.36	0.01	5.7 M	20.2 M	23.1 M	11.4 M	26.9 M	38.8 M	-2.0	-1.33	-1.68	0.0	0.0	323.0 K	2	1	100.0	100.0
164	1403/02/05	27,800	-2.97	41.8 M	15.0 K	1.56	0.04	20.9 M	21.9 M	43.4 M	20.9 M	29.2 M	68.5 M	1.0	-1.33	-1.58	0.0	0.0	-3.0 M	2	2	100.0	100.0
165	1403/02/04	28,650	-2.88	28.7 M	10.0 K	1.04	0.02	28.7 M	18.1 M	43.3 M	28.7 M	29.0 M	68.6 M	1.0	-1.6	-1.58	0.0	0.0	-3.0 M	1	1	100.0	100.0
166	1403/02/01	29,500	-2.96	44.3 M	15.0 K	1.37	0.04	44.3 M	18.6 M	43.3 M	44.3 M	24.7 M	68.7 M	1.0	-1.33	-1.59	0.0	0.0	-3.0 M	1	1	100.0	100.0
167	1403/01/18	30,400	-2.88	35.6 M	11.7 K	1.26	0.03	17.8 M	14.4 M	43.2 M	35.6 M	24.7 M	68.5 M	-2.0	-1.71	-1.59	0.0	0.0	-3.0 M	2	1	100.0	100.0
168	1403/01/11	31,300	-2.95	25.1 M	8.0 K	0.96	0.02	12.6 M	13.4 M	43.3 M	25.1 M	21.0 M	68.5 M	-2.0	-1.57	-1.58	0.0	0.0	-3.0 M	2	1	100.0	100.0
169	1402/12/14	32,250	-2.86	11.2 M	3.5 K	0.18	0.01	5.6 M	12.1 M	43.3 M	11.2 M	18.2 M	68.5 M	-2.0	-1.5	-1.58	0.0	1.3 M	-3.0 M	2	1	100.0	100.0
170	1402/12/02	32,250	-2.86	32.3 M	10.0 K	0.58	0.02	32.3 M	25.1 M	43.2 M	16.1 M	32.7 M	68.5 M	2.0	-1.3	-1.59	0.0	1.3 M	-3.0 M	1	2	100.0	100.0
171	1402/11/30	31,600	-4.96	68.6 M	21.7 K	1.64	0.05	13.7 M	22.8 M	43.4 M	34.3 M	33.4 M	69.0 M	-2.5	-1.46	-1.59	0.0	1.3 M	-3.0 M	5	2	100.0	100.0
172	1402/11/25	32,300	-2.86	10.0 M	3.1 K	0.21	0.01	10.0 M	26.3 M	43.3 M	10.0 M	29.1 M	69.0 M	1.0	-1.11	-1.59	0.0	1.3 M	-3.0 M	1	1	100.0	100.0
173	1402/11/24	32,300	-2.86	11.5 M	3.6 K	0.22	0.01	5.7 M	26.6 M	43.2 M	5.0 M	33.2 M	69.0 M	1.14	-1.25	-1.59	6.5 M	1.3 M	-3.0 M	2	1	100.0	43.7
174	1402/11/21	31,750	-4.94	178.7 M	56.3 K	5.3	0.14	59.6 M	25.6 M	43.3 M	59.6 M	36.5 M	69.0 M	1.0	-1.43	-1.59	0.0	0.0	-3.3 M	3	3	100.0	100.0
175	1402/11/18	32,400	-2.99	5.0 M	1.6 K	0.12	0.0	5.0 M	14.3 M	43.0 M	5.0 M	15.6 M	69.1 M	1.0	-1.09	-1.61	0.0	0.0	-3.3 M	1	1	100.0	100.0
176	1402/11/17	32,400	-2.99	5.0 M	1.6 K	0.08	0.0	5.0 M	13.4 M	42.8 M	5.0 M	16.7 M	69.0 M	1.0	-1.25	-1.61	0.0	0.0	-3.3 M	1	1	100.0	100.0
177	1402/11/16	32,400	-2.99	38.9 M	12.0 K	0.05	0.03	19.5 M	12.9 M	42.5 M	38.9 M	15.3 M	69.2 M	-2.0	-1.19	-1.63	0.0	0.0	-3.3 M	2	1	100.0	100.0
178	1402/11/11	31,750	-4.94	28.1 M	8.8 K	0.01	0.02	9.4 M	23.6 M	42.1 M	28.1 M	41.2 M	68.5 M	-3.0	-1.74	-1.63	0.0	0.0	-3.3 M	3	1	100.0	100.0
179	1402/11/08	32,450	-2.99	94.5 M	29.1 K	0.02	0.06	18.9 M	44.6 M	42.8 M	13.5 M	70.6 M	66.0 M	1.4	-1.58	-1.54	0.0	-13.4 M	-3.3 M	5	7	100.0	100.0
180	1402/11/07	32,450	-2.99	34.1 M	10.5 K	0.01	0.02	8.5 M	44.6 M	43.5 M	17.0 M	71.6 M	65.3 M	-2.0	-1.6	-1.5	0.0	-13.4 M	-4.2 M	4	2	100.0	100.0
181	1402/11/04	32,500	-2.99	126.4 M	38.9 K	0.02	0.07	11.5 M	44.8 M	43.0 M	12.6 M	71.8 M	63.5 M	-1.1	-1.6	-1.48	0.0	-13.4 M	-4.2 M	11	10	100.0	100.0
182	1402/11/03	32,550	-2.98	3.8 B	1.1 M	0.82	2.22	25.4 M	45.3 M	43.7 M	48.2 M	73.2 M	60.9 M	-1.9	-1.62	-1.39	0.0	-13.4 M	-4.2 M	148	78	100.0	100.0
183	1402/11/02	34,150	0.0	22.7 B	6.8 M	621.96	35.44	52.7 M	52.0 M	49.7 M	80.7 M	79.9 M	63.7 M	-1.53	-1.54	-1.28	-66.8 M	-13.4 M	-4.2 M	429	281	99.7	100.0
184	1402/10/30	33,150	-2.93	30.4 M	9.2 K	0.61	0.04	10.1 M	18.1 M	43.1 M	30.4 M	30.1 M	41.2 M	-3.0	-1.67	1.05	0.0	0.0	-845.8 K	3	1	100.0	100.0
185	1402/10/27	33,200	-2.92	58.1 M	17.5 K	0.52	0.07	29.1 M	19.2 M	44.7 M	58.1 M	35.7 M	38.0 M	-2.0	-1.86	1.18	0.0	0.0	-845.8 K	2	1	100.0	100.0
186	1402/10/26	33,250	-2.92	60.2 M	18.1 K	0.55	0.06	20.1 M	33.1 M	44.7 M	30.1 M	56.3 M	41.2 M	-1.5	-1.7	1.09	0.0	0.0	-9.0 M	3	2	100.0	100.0
187	1402/10/25	33,250	-2.92	26.6 M	8.0 K	0.25	0.02	26.6 M	27.5 M	45.7 M	26.6 M	55.0 M	40.9 M	1.0	-2.0	1.12	0.0	0.0	15.2 M	1	1	100.0	100.0
188	1402/10/20	33,250	-2.92	5.2 M	1.6 K	0.05	0.0	5.2 M	26.4 M	48.4 M	5.2 M	52.9 M	41.5 M	1.0	-2.0	1.17	0.0	0.0	15.2 M	1	1	100.0	100.0
189	1402/10/18	33,300	-2.92	99.8 M	30.0 K	0.98	0.07	16.6 M	25.8 M	49.4 M	49.9 M	54.2 M	42.6 M	-3.0	-2.1	1.16	0.0	0.0	15.2 M	6	2	100.0	100.0
190	1402/10/17	33,500	-2.9	371.1 M	110.8 K	9.83	0.26	61.9 M	26.9 M	51.0 M	92.8 M	56.8 M	43.6 M	-1.5	-2.11	1.17	0.0	0.0	15.2 M	6	4	100.0	100.0
191	1402/10/16	32,850	-4.92	47.4 M	14.4 K	1.16	0.03	7.9 M	10.5 M	51.1 M	23.7 M	26.9 M	43.8 M	-3.0	-2.57	1.17	0.0	0.0	15.2 M	6	2	100.0	100.0
192	1402/10/13	33,550	-2.89	5.1 M	1.5 K	0.02	0.0	5.1 M	11.0 M	52.0 M	5.1 M	35.0 M	43.0 M	1.0	-3.17	1.21	0.0	0.0	15.2 M	1	1	100.0	100.0
193	1402/10/12	33,550	-2.89	18.5 M	5.5 K	0.03	0.01	9.2 M	27.4 M	53.9 M	18.5 M	53.9 M	43.2 M	-2.0	-1.97	1.25	0.0	0.0	15.2 M	2	1	100.0	100.0
194	1402/10/11	33,600	-2.89	69.5 M	20.7 K	0.08	0.04	17.4 M	36.7 M	55.7 M	69.5 M	45.0 M	42.2 M	-4.0	-1.23	1.32	0.0	0.0	20.3 M	4	1	100.0	100.0
195	1402/10/10	33,600	-2.89	47.9 M	14.2 K	0.05	0.03	9.6 M	43.3 M	55.7 M	23.9 M	45.2 M	42.1 M	-2.5	-1.04	1.32	0.0	-3.4 M	20.3 M	5	2	100.0	100.0
196	1402/10/09	33,650	-2.89	69.0 M	20.5 K	0.05	0.04	9.9 M	40.6 M	55.8 M	69.0 M	42.0 M	41.4 M	-7.0	-1.03	1.35	0.0	-3.4 M	23.3 M	7	1	100.0	100.0
197	1402/10/06	33,650	-2.89	1.4 B	407.8 K	0.76	0.67	34.5 M	43.8 M	56.2 M	56.5 M	39.5 M	41.2 M	-1.64	1.11	1.37	0.0	-3.4 M	23.3 M	41	25	100.0	100.0
198	1402/10/05	34,900	1.6	1.4 B	393.7 K	0.72	0.63	57.1 M	54.4 M	57.9 M	37.0 M	43.6 M	42.2 M	1.54	1.25	1.37	0.0	-3.4 M	20.3 M	24	37	100.0	100.0
199	1402/10/04	34,600	2.52	1.7 B	482.3 K	0.84	0.73	58.8 M	49.0 M	56.3 M	46.2 M	39.8 M	42.0 M	1.27	1.23	1.34	-16.9 M	-3.4 M	20.3 M	28	36	99.0	100.0
200	1402/10/03	33,100	-2.93	860.1 M	258.5 K	0.37	0.37	26.9 M	48.9 M	57.5 M	29.7 M	34.9 M	40.1 M	-1.1	1.4	1.44	6.6 K	1.3 K	21.2 M	32	29	100.0	100.0
201	1402/10/02	33,850	0.0	2.5 B	735.4 K	1.1	1.09	47.3 M	50.6 M	60.0 M	35.3 M	40.6 M	40.3 M	1.34	1.25	1.49	0.0	-32.7 M	21.2 M	53	71	100.0	100.0
202	1402/09/29	33,950	2.88	2.7 B	812.1 K	1.27	1.26	88.7 M	52.1 M	61.1 M	74.3 M	41.6 M	39.7 M	1.19	1.25	1.54	0.0	64.3 M	21.2 M	31	37	100.0	100.0
203	1402/09/28	33,400	2.93	1.5 B	452.7 K	0.65	0.73	33.4 M	51.9 M	60.1 M	25.1 M	38.0 M	37.9 M	1.33	1.37	1.59	0.0	64.3 M	18.2 M	45	60	100.0	100.0
204	1402/09/27	32,950	-0.3	2.0 B	606.2 K	0.79	1.0	56.2 M	58.0 M	62.3 M	25.2 M	44.1 M	38.0 M	2.23	1.31	1.64	0.0	64.3 M	16.2 M	35	78	100.0	100.0
205	1402/09/25	32,250	0.16	2.9 B	886.9 K	1.25	1.54	43.9 M	59.3 M	62.8 M	71.5 M	53.4 M	38.7 M	-1.63	1.11	1.62	-163.7 M	64.3 M	-10.4 M	63	41	94.4	100.0
206	1402/09/22	32,350	2.86	1.9 B	590.5 K	0.84	0.98	54.6 M	64.3 M	64.9 M	37.5 M	49.9 M	36.8 M	1.46	1.29	1.76	485.3 M	97.1 M	-2.2 M	35	38	100.0	74.6
207	1402/09/21	31,550	2.94	2.1 B	662.0 K	0.92	1.11	109.7 M	65.7 M	68.1 M	47.4 M	48.1 M	36.4 M	2.32	1.37	1.87	0.0	0.0	-26.4 M	19	44	100.0	100.0
208	1402/09/20	30,950	2.65	2.2 B	727.5 K	1.03	1.29	60.3 M	65.7 M	61.9 M	55.8 M	47.4 M	35.7 M	1.08	1.39	1.74	0.0	0.0	-26.4 M	37	40	100.0	100.0
209	1402/09/19	30,200	2.9	2.9 B	952.3 K	1.83	1.82	62.4 M	72.2 M	61.8 M	54.2 M	41.7 M	34.3 M	1.15	1.73	1.8	0.0	20.5 M	-26.4 M	46	53	100.0	100.0
210	1402/09/18	29,500	2.79	1.8 B	603.3 K	1.35	1.16	55.5 M	74.9 M	60.0 M	53.9 M	38.1 M	32.8 M	1.03	1.97	1.83	0.0	20.5 M	-26.4 M	32	33	100.0	100.0
211	1402/09/15	28,900	2.85	1.6 B	560.1 K	1.2	1.11	59.8 M	76.9 M	61.9 M	32.3 M	32.8 M	31.4 M	1.85	2.35	1.97	0.0	32.1 M	-26.4 M	27	50	100.0	100.0
212	1402/09/14	28,050	-2.94	2.1 B	742.9 K	1.33	1.42	109.8 M	72.8 M	60.4 M	44.4 M	34.4 M	30.7 M	2.47	2.11	1.97	0.0	32.1 M	-26.4 M	19	47	100.0	100.0
213	1402/09/13	29,200	-1.68	2.0 B	685.8 K	1.24	1.33	104.2 M	61.7 M	60.1 M	30.3 M	40.4 M	30.4 M	3.44	1.53	1.97	102.4 M	20.4 M	-33.1 M	19	62	100.0	94.8
214	1402/09/12	28,850	-2.86	33.8 M	11.7 K	0.01	0.02	11.3 M	48.8 M	56.9 M	16.9 M	42.2 M	29.9 M	-1.5	1.16	1.9	0.0	-80.0 K	-77.3 M	3	2	100.0	100.0
215	1402/09/11	29,100	-2.84	669.8 M	229.7 K	0.24	0.43	44.7 M	55.6 M	54.6 M	21.1 M	36.6 M	29.2 M	2.12	1.52	1.87	58.2 M	-80.0 K	-77.3 M	15	29	100.0	91.3
216	1402/09/08	29,800	1.88	2.0 B	666.0 K	0.78	1.3	54.0 M	60.0 M	52.4 M	38.5 M	38.4 M	28.6 M	1.41	1.56	1.83	0.0	-11.7 M	-80.2 M	37	52	100.0	100.0
217	1402/09/07	29,300	2.99	3.5 B	1.2 M	1.84	2.45	59.7 M	61.3 M	51.4 M	65.2 M	35.9 M	27.5 M	-1.09	1.71	1.87	-58.6 M	-11.7 M	-80.2 M	58	54	98.3	100.0
218	1402/09/06	28,500	2.7	1.9 B	661.1 K	1.23	1.3	36.2 M	63.6 M	52.1 M	34.9 M	29.4 M	25.6 M	1.04	2.16	2.03	0.0	-11.9 M	-77.2 M	52	54	100.0	100.0
219	1402/09/05	28,500	1.06	3.4 B	1.2 M	3.65	2.59	78.2 M	79.9 M	54.4 M	27.7 M	26.7 M	25.8 M	2.82	2.99	2.11	0.0	-19.7 M	-77.2 M	44	124	100.0	100.0
220	1402/09/04	28,200	2.92	3.0 B	1.1 M	6.05	2.5	77.1 M	82.6 M	51.5 M	39.1 M	25.7 M	25.7 M	1.97	3.21	2.01	0.0	-126.1 M	-77.2 M	39	77	100.0	100.0
221	1402/09/01	28,050	2.94	346.7 M	123.6 K	0.33	0.26	69.3 M	75.0 M	48.7 M	11.2 M	18.0 M	24.5 M	6.2	4.17	1.99	0.0	-126.1 M	-77.2 M	5	31	100.0	100.0
222	1402/08/30	27,850	2.96	477.7 M	171.5 K	0.37	0.32	139.3 M	97.2 M	46.6 M	19.1 M	25.8 M	25.8 M	7.29	3.77	1.81	-59.7 M	-126.1 M	-77.2 M	3	25	87.5	100.0
223	1402/08/29	27,750	2.97	259.6 M	93.6 K	0.21	0.14	110.3 M	53.6 M	44.1 M	10.4 M	28.1 M	26.7 M	10.62	1.91	1.66	-39.0 M	-114.2 M	-74.2 M	2	25	85.0	100.0
224	1402/08/28	27,500	3.0	669.4 M	243.4 K	0.56	0.37	137.5 M	51.9 M	39.5 M	24.8 M	28.5 M	30.2 M	5.55	1.82	1.31	-531.9 M	-106.4 M	-48.4 M	1	27	20.5	100.0
225	1402/08/27	27,200	2.84	677.0 M	248.9 K	0.51	0.37	52.1 M	46.0 M	37.3 M	25.1 M	28.4 M	30.4 M	2.08	1.62	1.23	0.0	0.0	-21.9 M	13	27	100.0	100.0
226	1402/08/24	26,600	2.9	2.9 B	1.1 M	3.43	1.56	112.4 M	52.6 M	36.2 M	32.5 M	27.2 M	30.7 M	3.46	1.93	1.18	0.0	0.0	-21.9 M	26	90	100.0	100.0
227	1402/08/23	25,700	1.38	1.6 B	602.3 K	1.41	0.83	25.7 M	35.0 M	37.3 M	32.6 M	22.5 M	30.8 M	-1.27	1.56	1.21	0.0	0.0	-21.9 M	61	48	100.0	100.0
228	1402/08/22	26,050	2.96	148.6 M	57.0 K	0.11	0.07	37.1 M	59.5 M	37.2 M	8.3 M	24.9 M	29.9 M	4.5	2.39	1.24	0.0	-26.5 M	-21.9 M	4	18	100.0	100.0
229	1402/08/21	25,900	2.98	386.7 M	149.3 K	0.27	0.18	19.3 M	54.1 M	37.4 M	21.5 M	25.3 M	31.5 M	-1.11	2.14	1.19	0.0	-182.8 M	-21.9 M	20	18	100.0	100.0
230	1402/08/20	25,400	2.83	1.3 B	527.0 K	1.07	0.55	133.7 M	50.1 M	37.6 M	22.3 M	23.8 M	31.6 M	6.0	2.1	1.19	0.0	-182.8 M	-21.9 M	10	60	100.0	100.0
231	1402/08/17	25,150	2.86	692.9 M	275.8 K	0.55	0.29	30.1 M	36.0 M	38.8 M	17.3 M	22.1 M	33.7 M	1.74	1.63	1.15	0.0	-182.8 M	-21.9 M	23	40	100.0	100.0
232	1402/08/16	24,650	2.92	2.7 B	1.1 M	2.64	1.25	87.1 M	36.6 M	38.9 M	35.6 M	21.8 M	34.2 M	2.44	1.67	1.14	-132.5 M	-182.8 M	-21.9 M	30	77	95.2	100.0
233	1402/08/15	23,700	-2.87	1.3 B	534.7 K	1.02	0.62	25.6 M	33.5 M	37.6 M	21.5 M	19.6 M	34.1 M	1.19	1.7	1.1	-781.5 M	-156.3 M	-15.2 M	19	59	38.4	100.0
234	1402/08/14	23,850	-2.85	778.2 M	322.8 K	0.55	0.38	21.6 M	41.1 M	37.8 M	15.6 M	23.3 M	34.6 M	1.39	1.76	1.09	0.0	0.0	23.9 M	36	50	100.0	100.0
235	1402/08/13	24,600	0.2	506.5 M	206.4 K	0.38	0.24	15.3 M	46.9 M	38.2 M	11.3 M	25.5 M	35.4 M	1.36	1.84	1.08	0.0	0.0	23.9 M	33	45	100.0	100.0
236	1402/08/10	24,900	1.01	776.8 M	319.0 K	0.47	0.36	33.8 M	54.3 M	38.5 M	16.5 M	28.2 M	36.3 M	2.04	1.93	1.06	0.0	0.0	23.9 M	23	47	100.0	100.0
237	1402/08/09	24,950	2.89	1.8 B	743.6 K	0.88	0.8	91.8 M	49.6 M	38.1 M	29.6 M	32.3 M	36.6 M	3.1	1.54	1.04	0.0	0.0	31.8 M	20	62	100.0	100.0
238	1402/08/08	24,900	0.0	2.5 B	1.0 M	0.94	0.92	57.5 M	40.7 M	36.0 M	35.9 M	32.5 M	36.9 M	1.6	1.25	-1.02	0.0	0.0	75.8 M	43	69	100.0	100.0
239	1402/08/07	24,900	-2.54	1.6 B	655.9 K	0.63	0.55	46.5 M	32.5 M	38.4 M	27.1 M	40.2 M	37.5 M	1.71	-1.24	1.02	0.0	95.4 M	121.5 M	35	60	100.0	100.0
240	1402/08/06	24,800	-2.94	15.5 M	6.2 K	0.01	0.0	5.2 M	28.8 M	36.7 M	15.5 M	42.3 M	37.6 M	-3.0	-1.47	-1.02	0.0	95.4 M	156.7 M	3	1	100.0	100.0
241	1402/08/03	25,800	-1.53	2.4 B	934.3 K	0.7	0.65	35.6 M	28.4 M	36.7 M	36.1 M	41.2 M	40.3 M	-1.02	-1.45	-1.1	0.0	95.4 M	209.7 M	67	66	100.0	100.0
242	1402/08/02	26,000	-1.89	4.2 B	1.6 M	1.33	1.11	36.5 M	33.9 M	36.8 M	31.4 M	39.2 M	41.6 M	1.16	-1.15	-1.13	0.0	95.4 M	244.0 M	116	135	100.0	100.0
243	1402/08/01	26,450	2.72	5.9 B	2.2 M	1.76	1.51	27.5 M	32.3 M	36.6 M	69.0 M	37.1 M	41.3 M	-2.51	-1.15	-1.13	477.0 M	95.4 M	172.2 M	216	79	100.0	92.0
244	1402/07/30	26,100	2.96	1.1 B	407.9 K	0.34	0.26	14.8 M	37.1 M	36.5 M	35.5 M	33.1 M	40.7 M	-2.4	1.12	-1.12	0.0	0.0	148.4 M	72	30	100.0	100.0
245	1402/07/29	25,600	2.81	1.5 B	602.8 K	0.37	0.39	24.4 M	41.2 M	37.7 M	33.4 M	33.0 M	41.7 M	-1.37	1.25	-1.11	0.0	0.0	148.4 M	63	46	100.0	100.0
246	1402/07/26	25,300	1.61	4.5 B	1.8 M	1.39	1.23	109.1 M	47.9 M	38.6 M	32.4 M	37.0 M	41.5 M	3.37	1.3	-1.07	0.0	517.0	221.9 M	41	138	100.0	100.0
247	1402/07/25	25,000	-2.15	2.6 B	1.1 M	0.97	0.74	28.5 M	41.4 M	37.3 M	22.8 M	38.2 M	41.6 M	1.25	1.08	-1.11	0.0	517.0	221.9 M	92	115	100.0	100.0
248	1402/07/24	25,050	-2.91	6.3 B	2.5 M	4.21	1.91	38.7 M	45.0 M	37.8 M	40.7 M	43.8 M	42.4 M	-1.05	1.03	-1.12	0.0	517.0	221.9 M	164	156	100.0	100.0
249	1402/07/22	25,100	-2.9	89.3 M	35.6 K	0.06	0.03	14.9 M	51.5 M	37.8 M	89.3 M	46.2 M	42.0 M	-6.0	1.11	-1.11	0.0	517.0	221.9 M	6	1	100.0	100.0
250	1402/07/19	25,850	-4.96	7.5 B	2.9 M	170.0	2.13	55.3 M	52.2 M	38.0 M	47.2 M	45.3 M	41.4 M	1.17	1.15	-1.09	2.6 K	517.0	221.9 M	135	158	100.0	100.0
251	1402/07/18	26,400	-2.94	23.0 M	8.7 K	0.03	0.01	7.7 M	9.8 M	40.2 M	7.7 M	20.4 M	43.0 M	1.0	-2.09	-1.07	0.0	0.0	221.9 M	3	3	100.0	100.0
252	1402/07/17	26,400	-2.94	35.8 M	13.5 K	0.02	0.01	17.9 M	28.5 M	40.7 M	35.8 M	30.2 M	44.1 M	-2.0	-1.06	-1.08	0.0	31.9 M	221.9 M	2	1	100.0	100.0
253	1402/07/16	26,400	-2.94	15.6 M	5.9 K	0.0	0.0	7.8 M	28.0 M	40.1 M	7.8 M	32.8 M	44.4 M	1.0	-1.17	-1.11	0.0	207.7 M	221.9 M	2	2	100.0	100.0
254	1402/07/15	26,400	-2.94	33.9 M	12.8 K	0.01	0.01	11.3 M	40.8 M	42.6 M	11.3 M	37.2 M	47.0 M	1.0	1.1	-1.1	0.0	390.5 M	237.8 M	3	3	100.0	100.0
255	1402/07/12	26,450	-2.94	116.0 M	43.8 K	0.02	0.03	8.9 M	36.6 M	43.4 M	58.0 M	36.5 M	47.5 M	-6.5	1.0	-1.1	0.0	531.3 M	237.8 M	13	2	100.0	100.0
256	1402/07/10	26,700	-2.91	3.3 B	1.2 M	0.42	0.75	32.1 M	36.8 M	43.7 M	30.6 M	42.7 M	47.1 M	1.05	-1.16	-1.08	159.7 M	743.4 M	237.8 M	102	102	100.0	95.1
257	1402/07/09	27,500	2.8	4.4 B	1.6 M	0.54	1.04	27.4 M	37.4 M	45.2 M	35.7 M	46.7 M	48.6 M	-1.3	-1.25	-1.07	879.0 M	848.8 M	229.7 M	161	99	100.0	80.1
258	1402/07/08	27,000	-1.46	12.3 B	4.6 M	1.77	3.37	57.4 M	38.6 M	47.3 M	40.2 M	44.5 M	49.0 M	1.43	-1.15	-1.04	913.7 M	385.8 M	185.7 M	214	283	100.0	92.6
259	1402/07/05	27,950	2.95	6.6 B	2.4 M	1.0	1.8	27.6 M	32.0 M	47.0 M	34.2 M	47.4 M	51.3 M	-1.24	-1.48	-1.09	704.2 M	203.1 M	145.9 M	240	173	100.0	89.4
260	1402/07/04	27,200	2.84	8.8 B	3.3 M	1.71	1.83	36.1 M	34.7 M	52.3 M	90.4 M	54.0 M	54.2 M	-2.51	-1.55	-1.04	1.1 B	62.2 M	113.0 M	245	86	100.0	88.0
261	1402/07/03	26,500	2.91	6.6 B	2.5 M	1.74	1.49	37.4 M	36.0 M	75.2 M	60.8 M	45.3 M	68.4 M	-1.63	-1.26	1.1	686.7 M	144.1 M	-32.4 M	176	97	100.0	89.6
262	1402/07/01	26,500	2.91	5.5 B	2.1 M	2.05	1.33	33.9 M	35.9 M	83.1 M	30.4 M	38.9 M	68.8 M	1.12	-1.09	1.21	-1.4 B	6.8 M	-66.8 M	119	180	73.7	100.0
263	1402/06/29	25,700	2.59	6.9 B	2.7 M	5.09	1.75	27.4 M	37.0 M	90.5 M	49.8 M	41.7 M	75.9 M	-1.82	-1.13	1.19	0.0	294.0 M	-445.1 K	251	138	100.0	100.0
264	1402/06/28	25,050	2.87	3.9 B	1.6 M	6.39	1.07	49.3 M	60.8 M	120.0 M	73.5 M	30.0 M	80.9 M	-1.49	2.03	1.48	0.0	294.0 M	-5.8 M	79	53	100.0	100.0
265	1402/06/27	24,500	2.94	1.6 B	649.0 K	0.73	0.45	113.6 M	102.3 M	130.0 M	5.2 M	10.6 M	80.0 M	21.75	9.64	1.62	1.5 B	294.0 M	-5.8 M	14	23	100.0	7.6
266	1402/06/26	24,350	2.96	386.4 M	158.7 K	0.15	0.11	77.3 M	110.7 M	130.3 M	10.7 M	40.3 M	80.5 M	7.2	2.74	1.62	0.0	0.0	-79.3 M	5	36	100.0	100.0
267	1402/06/22	24,250	2.97	324.8 M	133.9 K	0.12	0.09	81.2 M	101.8 M	131.0 M	11.6 M	51.8 M	82.6 M	7.0	1.97	1.59	0.0	0.0	-79.3 M	4	28	100.0	100.0
268	1402/06/21	24,150	2.99	311.1 M	128.8 K	0.07	0.09	62.2 M	76.8 M	130.9 M	11.1 M	59.1 M	83.8 M	5.6	1.3	1.56	0.0	0.0	-59.6 M	5	28	100.0	100.0
269	1402/06/20	24,050	3.0	353.2 M	146.8 K	0.08	0.1	353.2 M	84.1 M	131.7 M	13.6 M	75.5 M	84.5 M	26.0	1.11	1.56	0.0	63.6 M	-59.6 M	1	26	100.0	100.0
270	1402/06/19	23,850	2.8	9.0 B	3.9 M	3.46	2.41	114.3 M	87.0 M	131.4 M	64.5 M	81.8 M	85.0 M	1.77	1.06	1.55	0.0	63.6 M	-59.6 M	79	140	100.0	100.0
271	1402/06/18	23,200	-2.93	2.1 B	900.6 K	0.82	0.54	69.6 M	73.1 M	160.9 M	174.1 M	88.2 M	99.3 M	-2.5	-1.21	1.62	0.0	63.6 M	59.9 M	30	12	100.0	100.0
272	1402/06/14	23,500	-2.89	811.6 M	345.4 K	0.32	0.15	16.6 M	82.6 M	156.9 M	115.9 M	79.0 M	89.4 M	-7.0	1.05	1.76	0.0	63.1 M	59.9 M	49	7	100.0	100.0
273	1402/06/13	24,150	-2.82	8.3 B	3.4 M	5.72	1.59	97.8 M	112.8 M	168.2 M	97.5 M	69.1 M	79.7 M	1.0	1.63	2.11	318.1 M	63.1 M	-72.2 M	79	76	93.6	89.7
274	1402/05/29	24,900	1.84	1.9 B	769.4 K	0.92	0.36	174.2 M	164.1 M	179.1 M	76.6 M	50.8 M	77.3 M	2.27	3.23	2.32	0.0	23.1 M	-107.3 M	11	25	100.0	100.0
275	1402/05/28	24,750	1.85	391.1 M	158.0 K	0.05	0.07	48.9 M	112.2 M	178.6 M	17.0 M	49.8 M	74.8 M	2.88	2.25	2.39	0.0	32.3 M	-121.6 M	8	23	100.0	100.0
276	1402/05/25	24,300	1.89	2.0 B	807.0 K	0.26	0.35	244.8 M	207.0 M	178.5 M	72.6 M	120.3 M	75.9 M	3.37	1.72	2.35	-2.4 M	-337.5 M	-121.6 M	8	27	99.9	100.0
277	1402/05/24	24,000	1.91	759.8 M	316.6 K	0.1	0.14	108.5 M	202.5 M	177.3 M	26.2 M	120.4 M	74.2 M	4.14	1.68	2.39	0.0	-337.1 M	-121.5 M	7	29	100.0	100.0
278	1402/05/23	23,550	1.95	2.2 B	933.0 K	0.29	0.42	219.7 M	200.0 M	177.2 M	57.8 M	126.5 M	74.0 M	3.8	1.58	2.39	117.8 M	-358.9 M	-121.5 M	10	36	100.0	94.6
279	1402/05/22	23,100	1.99	4.6 B	2.0 M	0.69	0.92	83.1 M	191.9 M	175.4 M	56.5 M	132.0 M	73.5 M	1.47	1.45	2.38	46.2 M	-403.9 M	-127.4 M	55	80	100.0	99.0
280	1402/05/21	22,650	1.8	27.1 B	12.0 M	23.36	7.61	287.4 M	228.8 M	186.3 M	207.2 M	151.5 M	73.7 M	1.39	1.51	2.53	-1.8 B	-413.1 M	-129.7 M	88	131	93.2	100.0
281	1402/05/18	22,250	1.83	1.0 B	451.9 K	1.0	0.29	143.7 M	111.2 M	160.6 M	52.9 M	53.4 M	56.8 M	2.71	2.08	2.83	0.0	-43.3 M	-37.2 M	7	19	100.0	100.0
282	1402/05/17	21,850	1.86	1.1 B	481.0 K	1.17	0.3	94.2 M	108.0 M	159.4 M	61.8 M	48.6 M	57.1 M	1.52	2.22	2.79	-109.2 M	-43.3 M	-36.2 M	10	17	89.6	100.0
283	1402/05/16	21,450	1.9	2.8 B	1.3 M	7.76	0.86	137.1 M	109.8 M	158.7 M	95.0 M	40.8 M	56.8 M	1.44	2.69	2.79	-107.2 M	57.6 M	-30.7 M	20	30	96.2	100.0
284	1402/05/15	21,350	1.91	224.7 M	105.2 K	0.53	0.07	32.1 M	85.8 M	159.3 M	14.0 M	15.8 M	54.8 M	2.29	5.43	2.91	0.0	79.0 M	-25.3 M	7	16	100.0	100.0
285	1402/05/14	21,200	1.92	421.2 M	198.7 K	0.13	0.13	105.3 M	123.0 M	161.7 M	19.1 M	17.7 M	54.4 M	5.5	6.96	2.97	0.0	79.0 M	-25.3 M	4	22	100.0	100.0
286	1402/05/10	21,100	1.93	314.5 M	149.1 K	0.07	0.09	157.3 M	443.4 M	161.2 M	21.0 M	99.1 M	54.8 M	7.5	4.47	2.94	0.0	556.7 M	-25.3 M	2	15	100.0	100.0
287	1402/05/09	20,900	1.95	580.1 M	277.6 K	0.06	0.17	96.7 M	222.3 M	160.9 M	12.3 M	74.9 M	54.6 M	7.84	2.97	2.94	395.0 M	556.7 M	-25.3 M	6	15	100.0	31.9
288	1402/05/08	20,800	1.96	260.7 M	125.3 K	0.03	0.08	130.4 M	182.1 M	161.7 M	12.4 M	67.4 M	54.5 M	10.5	2.7	2.97	0.0	-50.7 M	-45.1 M	2	21	100.0	100.0
289	1402/05/07	20,600	1.83	515.1 M	250.0 K	0.05	0.15	171.7 M	180.5 M	160.7 M	22.4 M	67.8 M	54.6 M	7.67	2.66	2.95	0.0	-127.4 M	-43.3 M	3	23	100.0	100.0
290	1402/05/04	20,230	1.97	14.3 B	7.1 M	1.8	5.17	621.4 M	179.2 M	155.2 M	201.8 M	65.6 M	53.6 M	3.08	2.73	2.89	2.4 B	-184.5 M	-61.0 M	23	59	100.0	83.3
291	1402/04/27	19,940	1.99	4.8 B	2.4 M	0.69	1.82	82.8 M	135.1 M	117.4 M	40.7 M	55.1 M	44.9 M	2.03	2.45	2.61	0.0	-662.3 M	-203.1 M	58	118	100.0	100.0
292	1402/04/26	19,570	1.98	23.9 B	12.2 M	11.25	15.44	151.8 M	150.6 M	117.4 M	60.7 M	55.6 M	44.9 M	2.5	2.71	2.62	-2.6 B	-662.3 M	-254.9 M	139	391	88.1	99.2
293	1402/04/25	19,190	1.97	1.6 B	808.4 K	0.85	1.03	129.7 M	142.0 M	89.8 M	43.1 M	42.6 M	35.2 M	3.01	3.33	2.55	-383.8 M	-133.9 M	-217.9 M	9	36	75.3	100.0
294	1402/04/24	19,010	1.98	499.7 M	262.9 K	0.27	0.32	71.4 M	138.6 M	81.5 M	11.4 M	40.0 M	33.1 M	6.29	3.47	2.47	-285.5 M	-57.1 M	-225.3 M	3	44	42.9	100.0
295	1402/04/21	18,640	1.97	7.2 B	3.8 M	12.74	5.62	155.7 M	141.4 M	75.0 M	74.6 M	44.6 M	33.6 M	2.09	3.17	2.23	0.0	0.0	-247.3 M	46	96	100.0	100.0
296	1402/04/20	18,420	1.99	632.1 M	343.1 K	0.97	0.48	158.0 M	108.9 M	57.0 M	17.1 M	22.7 M	28.2 M	9.25	4.8	2.02	0.0	0.0	-297.8 M	4	37	100.0	100.0
297	1402/04/19	18,290	1.95	341.5 M	186.7 K	0.41	0.24	68.3 M	101.5 M	53.3 M	13.1 M	31.9 M	28.1 M	5.2	3.18	1.89	0.0	4.2 M	-319.4 M	5	26	100.0	100.0
298	1402/04/18	18,210	1.96	241.6 M	132.6 K	0.27	0.16	60.4 M	101.6 M	51.2 M	12.7 M	41.5 M	28.8 M	4.75	2.45	1.78	0.0	4.2 M	-363.4 M	4	19	100.0	100.0
299	1402/04/17	17,980	1.99	672.8 M	374.2 K	0.83	0.42	134.6 M	107.1 M	48.0 M	26.9 M	41.0 M	27.3 M	5.0	2.61	1.76	0.0	4.2 M	-355.3 M	5	25	100.0	100.0
300	1402/04/14	17,710	1.96	835.2 M	471.6 K	1.02	0.5	119.3 M	105.2 M	44.0 M	64.2 M	37.6 M	26.5 M	1.86	2.8	1.66	0.0	4.2 M	-355.2 M	7	13	100.0	100.0
301	1402/04/13	17,370	2.0	1.1 B	607.2 K	1.25	0.55	105.5 M	103.3 M	43.0 M	68.9 M	34.9 M	26.3 M	1.53	2.96	1.64	20.8 M	4.2 M	-355.2 M	10	15	100.0	98.0
302	1402/04/12	17,030	1.98	1.2 B	679.8 K	1.47	0.6	89.1 M	112.2 M	41.8 M	50.3 M	30.8 M	27.9 M	1.77	3.64	1.5	0.0	0.0	-492.0 M	13	23	100.0	100.0
303	1402/04/11	16,850	2.0	565.5 M	335.6 K	0.69	0.27	113.1 M	130.3 M	40.1 M	20.2 M	27.2 M	27.3 M	5.6	4.79	1.47	0.0	0.0	-536.1 M	5	28	100.0	100.0
304	1402/04/10	16,750	1.95	277.8 M	165.9 K	0.28	0.13	138.9 M	126.2 M	38.4 M	11.6 M	28.1 M	27.2 M	12.0	4.49	1.41	0.0	7.2 M	-535.2 M	2	24	100.0	100.0
305	1402/04/07	16,500	1.98	869.2 M	526.8 K	0.67	0.38	108.7 M	93.3 M	38.6 M	39.5 M	27.9 M	27.0 M	2.75	3.34	1.43	0.0	-63.7 M	-541.6 M	8	22	100.0	100.0
306	1402/04/06	16,180	1.95	1.2 B	722.6 K	0.75	0.43	146.1 M	68.7 M	38.9 M	34.4 M	29.4 M	27.6 M	4.25	2.33	1.41	0.0	-154.3 M	-527.8 M	8	34	100.0	100.0
307	1402/04/05	15,920	1.99	896.4 M	563.1 K	0.48	0.27	149.4 M	56.2 M	38.7 M	28.9 M	30.7 M	28.7 M	5.17	1.83	1.35	0.0	-361.6 M	-518.0 M	6	31	100.0	100.0
308	1402/04/04	15,710	1.95	698.4 M	444.6 K	0.37	0.22	99.8 M	44.3 M	39.2 M	24.5 M	30.8 M	30.9 M	4.07	1.44	1.27	36.1 M	-742.1 M	-597.6 M	7	27	100.0	94.8
309	1402/04/03	15,410	1.99	1.0 B	655.9 K	0.51	0.33	38.6 M	35.8 M	38.7 M	19.8 M	27.8 M	30.9 M	1.95	1.29	1.25	-354.4 M	-855.5 M	-599.4 M	17	51	64.9	100.0
310	1402/03/31	15,110	1.96	2.3 B	1.5 M	1.3	0.79	48.0 M	32.8 M	38.5 M	36.9 M	28.5 M	31.3 M	1.3	1.15	1.23	-453.3 M	-929.8 M	-581.7 M	39	63	80.5	100.0
311	1402/03/30	15,010	1.97	2.4 B	1.6 M	1.57	0.88	47.7 M	26.5 M	38.0 M	36.6 M	27.0 M	31.0 M	1.3	-1.02	1.22	-1.0 B	-1.0 B	-559.0 M	29	66	57.1	100.0
312	1402/03/29	14,740	1.94	2.3 B	1.6 M	1.47	0.88	18.9 M	22.3 M	37.6 M	30.2 M	23.8 M	30.8 M	-1.6	-1.07	1.22	-1.9 B	-920.2 M	-507.2 M	21	76	17.2	100.0
313	1402/03/28	14,750	0.55	885.0 M	613.4 K	0.53	0.35	14.4 M	27.0 M	37.9 M	13.5 M	23.9 M	30.8 M	1.07	1.13	1.23	-531.0 M	-715.7 M	-412.1 M	24	65	39.2	99.2
314	1402/03/27	14,150	-1.74	1.6 B	1.1 M	0.86	0.62	24.3 M	29.5 M	38.3 M	25.1 M	22.6 M	31.7 M	-1.03	1.31	1.21	-726.1 M	-577.2 M	-385.5 M	34	62	53.3	100.0
315	1402/03/24	14,400	1.98	1.5 B	1.0 M	0.76	0.63	22.6 M	30.1 M	38.6 M	29.5 M	21.4 M	32.0 M	-1.31	1.41	1.2	-1.0 B	-431.6 M	-349.2 M	22	51	33.0	100.0
316	1402/03/23	14,130	1.95	1.3 B	910.1 K	0.48	0.56	29.7 M	34.2 M	38.7 M	20.6 M	21.9 M	32.2 M	1.44	1.56	1.2	-431.8 M	-229.6 M	-298.7 M	25	57	57.8	91.4
317	1402/03/22	13,970	-1.13	2.3 B	1.7 M	0.92	1.09	38.0 M	36.4 M	38.8 M	30.6 M	28.4 M	32.8 M	1.24	1.28	1.18	-880.0 M	-686.1 M	-277.1 M	38	76	62.1	100.0
318	1402/03/21	14,300	-0.56	1.6 B	1.1 M	0.51	0.75	29.5 M	35.4 M	38.4 M	13.3 M	27.5 M	33.1 M	2.23	1.29	1.16	161.6 M	-686.5 M	-233.1 M	54	108	100.0	89.9
319	1402/03/20	14,140	-1.94	2.0 B	1.4 M	0.68	0.96	28.9 M	35.9 M	38.5 M	19.5 M	29.6 M	35.5 M	1.48	1.21	1.08	2.1 M	-715.4 M	-241.2 M	69	102	100.0	99.9
320	1402/03/17	14,660	1.95	2.5 B	1.7 M	0.77	1.14	44.9 M	39.1 M	38.5 M	28.9 M	30.3 M	37.3 M	1.55	1.29	1.03	0.0	-741.2 M	-241.3 M	56	87	100.0	100.0
321	1402/03/16	14,370	-1.98	5.1 B	3.6 M	1.25	2.56	42.6 M	40.4 M	39.3 M	52.1 M	32.4 M	36.2 M	-1.22	1.25	1.09	-2.7 B	-686.2 M	-169.9 M	56	98	46.7	99.8
322	1402/03/13	14,870	-0.54	1.9 B	1.3 M	0.3	0.88	30.4 M	41.3 M	37.9 M	25.0 M	31.2 M	33.5 M	1.22	1.32	1.13	-882.1 M	-104.2 M	-26.6 M	31	73	50.9	98.4
323	1402/03/10	14,650	-1.94	4.6 B	3.0 M	0.84	2.0	34.2 M	43.3 M	36.8 M	25.3 M	36.5 M	33.5 M	1.35	1.19	1.1	16.9 M	-246.1 M	-40.6 M	133	179	100.0	99.6
324	1402/03/09	14,980	1.97	867.5 M	579.1 K	0.16	0.34	166.4 M	46.0 M	35.0 M	13.9 M	40.6 M	33.9 M	11.96	1.13	1.03	-126.9 M	-249.4 M	-64.2 M	3	45	57.5	72.2
325	1402/03/08	14,690	1.94	4.2 B	2.9 M	0.98	1.84	49.7 M	44.4 M	33.4 M	42.4 M	43.2 M	33.2 M	1.17	1.03	1.01	274.9 M	-224.1 M	5.5 M	66	71	77.3	70.9
326	1402/03/07	14,420	1.98	9.2 B	6.4 M	3.83	5.04	43.9 M	42.9 M	32.2 M	42.4 M	43.3 M	32.0 M	1.04	-1.01	1.01	196.3 M	-279.0 M	-8.2 M	132	132	62.9	60.7
327	1402/03/06	14,290	-2.06	11.7 B	8.2 M	300.62	8.78	44.9 M	41.9 M	30.4 M	44.3 M	43.6 M	29.8 M	1.02	-1.04	1.02	-1.6 B	-318.3 M	-18.8 M	196	235	75.6	89.3
328	1402/03/03	14,310	-1.99	17.5 M	12.2 K	0.32	0.01	5.8 M	8.9 M	26.6 M	17.5 M	24.6 M	25.4 M	-3.0	-2.75	1.05	0.0	0.0	-17.1 M	3	1	100.0	100.0
329	1402/03/02	14,340	-1.98	90.7 M	63.2 K	1.72	0.05	11.3 M	10.0 M	26.3 M	22.7 M	30.1 M	25.5 M	-2.0	-3.0	1.03	0.0	0.0	-104.3 M	8	4	100.0	100.0
330	1402/03/01	14,350	-1.98	36.2 M	25.2 K	0.42	0.02	7.2 M	9.8 M	25.8 M	36.2 M	44.1 M	25.2 M	-5.0	-4.5	1.02	0.0	0.0	-102.8 M	5	1	100.0	100.0
331	1402/02/31	14,360	-1.98	18.0 M	12.5 K	0.19	0.01	9.0 M	13.0 M	26.3 M	18.0 M	71.7 M	24.5 M	-2.0	-5.5	1.07	0.0	0.0	-102.2 M	2	1	100.0	100.0
332	1402/02/30	14,370	-1.98	34.2 M	23.8 K	0.24	0.02	8.6 M	13.2 M	27.1 M	34.2 M	81.1 M	25.2 M	-4.0	-6.17	1.08	0.0	0.0	-102.2 M	4	1	100.0	100.0
333	1402/02/27	14,400	-1.97	91.8 M	63.8 K	0.45	0.04	11.5 M	14.8 M	27.3 M	45.9 M	103.6 M	24.7 M	-4.0	-7.0	1.11	0.0	0.0	-102.2 M	8	2	100.0	100.0
334	1402/02/25	14,430	-1.97	84.4 M	58.5 K	0.34	0.04	10.6 M	16.6 M	27.5 M	84.4 M	130.4 M	24.7 M	-8.0	-7.87	1.11	0.0	0.0	-102.2 M	8	1	100.0	100.0
335	1402/02/24	14,490	-1.96	202.0 M	139.4 K	0.16	0.09	18.4 M	16.0 M	28.0 M	202.0 M	84.5 M	24.8 M	-11.0	-5.27	1.13	0.0	0.0	-102.2 M	11	1	100.0	100.0
336	1402/02/23	14,510	-1.96	74.1 M	51.1 K	0.05	0.03	12.4 M	35.5 M	27.6 M	74.1 M	29.7 M	24.4 M	-6.0	1.2	1.13	0.0	285.6 M	-101.5 M	6	1	100.0	100.0
337	1402/02/20	14,590	-1.95	272.8 M	187.0 K	0.13	0.09	17.1 M	32.7 M	26.8 M	136.4 M	26.4 M	24.1 M	-8.0	1.24	1.11	0.0	316.0 M	-101.5 M	16	2	100.0	100.0
338	1402/02/19	14,700	-2.0	409.7 M	278.7 K	0.12	0.13	18.6 M	30.8 M	26.3 M	136.6 M	26.3 M	23.8 M	-7.33	1.17	1.11	0.0	83.7 M	-101.5 M	22	3	100.0	100.0
339	1402/02/18	14,790	-1.99	308.2 M	208.4 K	0.07	0.08	12.8 M	29.9 M	25.7 M	38.5 M	26.9 M	23.8 M	-3.0	1.11	1.08	0.0	-7.5 M	-102.1 M	24	8	100.0	100.0
340	1402/02/17	14,900	-1.97	5.3 B	3.5 M	1.45	1.53	47.5 M	29.9 M	26.1 M	25.4 M	26.2 M	24.7 M	1.87	1.14	1.06	1.4 B	246.1 M	-102.2 M	112	153	100.0	73.2
341	1402/02/16	15,200	1.95	1.1 B	691.3 K	0.29	0.3	20.6 M	26.3 M	24.9 M	17.0 M	25.6 M	24.6 M	1.21	1.03	1.01	152.0 M	-39.5 M	-173.6 M	51	53	100.0	85.5
342	1402/02/13	14,920	1.98	3.3 B	2.2 M	1.0	1.02	23.3 M	26.5 M	25.0 M	27.9 M	25.2 M	24.9 M	-1.2	1.05	1.0	-1.2 B	-72.8 M	-181.2 M	88	115	61.5	96.4
343	1402/02/12	14,480	-1.5	7.0 B	4.8 M	2.38	2.46	27.8 M	26.1 M	25.0 M	29.3 M	24.1 M	24.8 M	-1.05	1.09	1.01	-455.8 M	-152.2 M	-123.1 M	233	237	92.8	99.3
344	1402/02/11	14,540	0.48	5.8 B	3.9 M	2.69	2.24	27.7 M	24.4 M	24.7 M	24.3 M	22.5 M	24.3 M	1.14	1.09	1.01	1.3 B	-409.6 M	-100.3 M	209	186	100.0	78.1
345	1402/02/10	14,550	1.96	743.5 M	511.0 K	0.27	0.29	23.2 M	20.8 M	24.4 M	16.2 M	21.6 M	24.5 M	1.44	-1.04	-1.0	0.0	-657.2 M	-168.7 M	32	46	100.0	100.0
346	1402/02/09	14,420	1.98	480.5 M	333.2 K	0.14	0.19	18.6 M	23.3 M	24.3 M	10.0 M	21.5 M	24.7 M	1.86	1.08	-1.01	-14.4 M	-654.9 M	-168.7 M	25	48	97.0	100.0
347	1402/02/06	14,150	1.95	2.3 B	1.6 M	0.78	1.0	16.5 M	26.4 M	24.4 M	21.9 M	24.3 M	25.1 M	-1.32	1.08	-1.03	-1.6 B	-651.8 M	-168.0 M	46	106	32.8	100.0
348	1402/02/05	13,920	0.94	5.0 B	3.6 M	2.32	2.48	23.4 M	27.9 M	24.6 M	25.6 M	23.7 M	25.2 M	-1.09	1.18	-1.03	-1.7 B	-340.1 M	-90.1 M	140	196	65.3	100.0
349	1402/02/04	13,790	2.0	1.7 B	1.2 M	0.76	0.87	18.7 M	30.0 M	24.7 M	21.3 M	22.9 M	25.2 M	-1.13	1.31	-1.02	29.6 M	8.4 M	-2.9 M	90	78	100.0	98.2
350	1402/01/30	13,690	1.94	3.4 B	2.5 M	1.93	1.97	30.5 M	34.5 M	24.8 M	19.8 M	24.1 M	25.6 M	1.54	1.43	-1.03	11.3 M	2.5 M	-4.4 M	112	172	100.0	99.7
351	1402/01/29	13,430	1.97	3.8 B	2.9 M	2.09	2.51	36.9 M	31.9 M	24.3 M	33.4 M	24.7 M	26.4 M	1.11	1.29	-1.08	1.2 M	2.8 M	-5.0 M	104	115	100.0	100.0
352	1402/01/28	13,310	1.99	472.7 M	355.2 K	0.15	0.32	52.5 M	24.4 M	23.2 M	10.1 M	20.9 M	25.6 M	5.22	1.17	-1.1	0.0	2.6 M	-5.0 M	9	47	100.0	100.0
353	1402/01/27	13,050	1.95	1.1 B	846.6 K	0.3	0.78	30.7 M	23.1 M	23.0 M	24.6 M	22.3 M	26.3 M	1.25	1.04	-1.15	0.0	2.6 M	-5.0 M	36	45	100.0	100.0
354	1402/01/26	12,800	1.99	1.9 B	1.5 M	0.4	1.49	37.7 M	21.7 M	22.7 M	29.1 M	23.0 M	26.4 M	1.29	-1.06	-1.16	0.0	130.3 K	-5.0 M	51	66	100.0	100.0
355	1402/01/22	12,550	1.95	1.2 B	985.3 K	0.27	1.03	17.9 M	22.7 M	22.0 M	16.8 M	25.3 M	26.2 M	1.07	-1.11	-1.19	12.9 M	-233.9 K	-5.0 M	69	73	100.0	99.0
356	1402/01/21	12,320	1.99	3.9 B	3.1 M	1.04	3.93	20.6 M	22.7 M	22.2 M	21.4 M	26.1 M	26.9 M	-1.04	-1.15	-1.21	0.0	-2.8 M	-5.7 M	188	181	100.0	100.0
357	1402/01/20	12,150	-0.82	6.5 B	5.3 M	2.66	9.99	22.5 M	23.2 M	22.5 M	22.3 M	27.7 M	28.3 M	1.01	-1.19	-1.26	0.0	-2.8 M	-5.7 M	287	289	100.0	100.0
358	1402/01/19	12,030	0.0	3.7 B	3.0 M	2.13	7.82	18.9 M	23.7 M	22.6 M	27.1 M	32.4 M	32.7 M	-1.44	-1.37	-1.45	-12.3 M	-2.8 M	-5.7 M	195	136	99.7	100.0
359	1402/01/16	12,220	1.33	7.8 B	6.5 M	38.65	103.14	28.3 M	26.4 M	24.4 M	33.7 M	35.4 M	35.6 M	-1.19	-1.34	-1.46	-1.8 M	-364.2 K	-5.1 M	275	231	100.0	100.0
360	1402/01/15	12,060	-1.95	211.3 M	175.2 K	1.29	3.22	9.6 M	18.6 M	14.1 M	42.3 M	87.4 M	48.6 M	-4.4	-4.7	-3.46	0.0	-19.9 M	-5.0 M	22	5	100.0	100.0
361	1402/01/14	12,300	-1.99	249.5 M	202.8 K	2.06	3.98	22.7 M	23.1 M	15.2 M	124.8 M	95.7 M	46.9 M	-5.5	-4.15	-3.09	0.0	-19.9 M	-5.0 M	11	2	100.0	100.0
362	1402/01/09	12,550	-1.95	252.1 M	200.9 K	3.4	4.43	22.9 M	20.5 M	14.9 M	126.1 M	79.1 M	40.6 M	-5.5	-3.86	-2.72	0.0	-19.9 M	-5.0 M	11	2	100.0	100.0
363	1402/01/08	12,800	-1.99	36.6 M	28.6 K	0.53	0.64	9.1 M	17.9 M	14.0 M	36.6 M	55.2 M	37.8 M	-4.0	-3.08	-2.69	0.0	-19.9 M	-5.0 M	4	1	100.0	100.0
364	1402/01/07	13,060	-1.95	299.0 M	228.9 K	4.29	6.86	66.4 M	19.6 M	14.2 M	149.5 M	50.7 M	37.2 M	-2.25	-2.58	-2.63	-99.6 M	-19.9 M	-5.0 M	3	2	66.7	100.0
365	1402/01/06	13,320	-1.99	24.0 M	18.0 K	0.35	0.53	6.0 M	10.1 M	12.0 M	12.0 M	50.4 M	29.0 M	-2.0	-5.0	-2.42	0.0	0.0	0.0	4	2	100.0	100.0
366	1402/01/05	13,330	-1.99	21.3 M	16.0 K	0.33	0.29	5.3 M	10.5 M	12.6 M	21.3 M	55.9 M	30.2 M	-4.0	-5.33	-2.4	0.0	0.0	0.0	4	1	100.0	100.0
367	1401/12/28	13,330	-1.99	5.2 M	3.9 K	0.08	0.05	5.2 M	11.1 M	12.7 M	5.2 M	53.5 M	30.0 M	1.0	-4.83	-2.37	0.0	0.0	-23.6 M	1	1	100.0	100.0
368	1401/12/27	13,330	-1.99	5.1 M	3.8 K	0.08	0.03	5.1 M	11.1 M	11.5 M	5.1 M	53.8 M	17.0 M	1.0	-4.83	-1.48	0.0	0.0	-27.1 M	1	1	100.0	100.0
369	1401/12/24	13,220	-3.99	297.2 M	224.8 K	16.55	0.78	11.9 M	11.4 M	13.3 M	148.6 M	47.3 M	15.3 M	-12.5	-4.14	-1.15	0.0	0.0	-39.4 M	25	2	100.0	100.0
370	1401/12/23	13,500	-1.96	6.8 M	5.0 K	0.35	0.01	6.8 M	8.3 M	18.4 M	6.8 M	11.5 M	18.6 M	1.0	-1.37	-1.01	0.0	0.0	-55.2 M	1	1	100.0	100.0
371	1401/12/22	13,500	-1.96	6.8 M	5.0 K	0.33	0.01	6.8 M	8.1 M	18.6 M	6.8 M	12.1 M	16.4 M	1.0	-1.5	1.13	0.0	0.0	-56.7 M	1	1	100.0	100.0
372	1401/12/21	13,500	-1.96	6.8 M	5.0 K	0.25	0.01	6.8 M	8.6 M	19.1 M	6.8 M	11.5 M	16.9 M	1.0	-1.33	1.13	0.0	0.0	-79.6 M	1	1	100.0	100.0
373	1401/12/20	13,500	-1.96	13.5 M	10.0 K	0.45	0.01	13.5 M	10.6 M	19.3 M	6.8 M	15.3 M	17.6 M	2.0	-1.44	1.1	0.0	0.0	-80.6 M	1	2	100.0	100.0
374	1401/12/16	13,520	-1.96	58.0 M	42.9 K	2.59	0.06	8.3 M	10.0 M	19.7 M	19.3 M	18.7 M	18.8 M	-2.33	-1.87	1.05	0.0	0.0	-81.8 M	7	3	100.0	100.0
375	1401/12/15	13,250	-3.99	11.7 M	8.8 K	0.53	0.01	5.9 M	11.2 M	19.4 M	11.7 M	18.7 M	18.9 M	-2.0	-1.67	1.03	0.0	0.0	-82.3 M	2	1	100.0	100.0
376	1401/12/14	13,530	-1.96	13.5 M	10.0 K	0.24	0.01	13.5 M	12.6 M	19.2 M	6.8 M	16.3 M	19.2 M	2.0	-1.29	1.0	0.0	0.0	-82.3 M	1	2	100.0	100.0
377	1401/12/13	13,540	-1.96	40.6 M	30.0 K	0.56	0.03	20.3 M	17.6 M	18.6 M	40.6 M	28.2 M	18.5 M	-2.0	-1.6	1.0	0.0	0.0	-82.3 M	2	1	100.0	100.0
378	1401/12/10	13,550	-1.95	25.7 M	19.0 K	0.36	0.02	8.6 M	17.3 M	18.7 M	25.7 M	36.3 M	19.3 M	-3.0	-2.1	-1.03	0.0	0.0	-83.7 M	3	1	100.0	100.0
379	1401/12/09	13,560	-1.95	20.3 M	15.0 K	0.3	0.01	10.2 M	17.8 M	18.7 M	20.3 M	35.6 M	19.1 M	-2.0	-2.0	-1.02	0.0	0.0	-83.7 M	2	1	100.0	100.0
380	1401/12/08	13,560	-1.95	13.6 M	10.0 K	0.19	0.01	13.6 M	18.0 M	18.8 M	6.8 M	34.1 M	19.2 M	2.0	-1.9	-1.02	0.0	0.0	-85.3 M	1	2	100.0	100.0
381	1401/12/07	13,610	-1.95	181.7 M	133.5 K	1.19	0.09	22.7 M	19.0 M	18.2 M	36.3 M	40.1 M	19.1 M	-1.6	-2.11	-1.05	0.0	0.0	-85.4 M	8	5	100.0	100.0
382	1401/12/06	13,640	-1.94	121.7 M	89.2 K	0.47	0.06	17.4 M	13.3 M	18.4 M	121.7 M	31.9 M	19.7 M	-7.0	-2.39	-1.07	0.0	-94.4 M	-85.4 M	7	1	100.0	100.0
383	1401/12/03	13,650	-1.94	19.1 M	14.0 K	0.03	0.01	9.6 M	10.2 M	18.5 M	19.1 M	13.1 M	19.5 M	-2.0	-1.28	-1.06	0.0	-108.5 M	-85.4 M	2	1	100.0	100.0
384	1401/12/02	13,650	-1.94	5.1 M	3.7 K	0.0	0.0	5.1 M	13.4 M	18.6 M	5.1 M	13.4 M	19.4 M	1.0	-1.0	-1.04	0.0	-157.7 M	-85.4 M	1	1	100.0	100.0
385	1401/12/01	13,660	-1.94	33.5 M	24.5 K	0.02	0.02	33.5 M	19.0 M	18.7 M	33.5 M	18.3 M	19.2 M	1.0	1.04	-1.03	0.0	-220.8 M	-74.5 M	1	1	100.0	100.0
386	1401/11/08	13,640	-2.99	585.9 M	429.6 K	0.26	0.26	10.4 M	19.0 M	18.5 M	29.3 M	16.1 M	19.1 M	-2.83	1.18	-1.03	-471.9 M	-226.9 M	-69.4 M	11	20	19.5	100.0
387	1401/11/05	13,850	-2.94	662.3 M	474.5 K	0.25	0.29	9.9 M	19.6 M	18.7 M	8.6 M	16.3 M	19.0 M	1.15	1.2	-1.02	-70.7 M	-224.0 M	-47.0 M	60	77	89.3	100.0
388	1401/11/04	14,250	0.64	1.9 B	1.3 M	0.59	0.83	15.5 M	20.7 M	19.0 M	13.7 M	18.0 M	19.2 M	1.13	1.15	-1.01	-246.1 M	-214.1 M	-45.8 M	107	139	87.1	100.0
389	1401/11/03	14,190	2.9	4.4 B	3.1 M	1.62	2.09	25.2 M	21.6 M	19.2 M	24.8 M	20.3 M	19.5 M	1.01	1.07	-1.02	-315.0 M	-169.5 M	-33.5 M	163	178	92.9	100.0
390	1401/11/02	13,840	1.1	1.5 B	1.1 M	0.54	0.73	19.1 M	19.7 M	18.4 M	9.9 M	19.0 M	18.9 M	1.92	1.04	-1.03	-30.8 M	-108.4 M	-17.8 M	77	151	97.9	100.0
391	1401/11/01	13,700	0.22	3.2 B	2.3 M	1.32	1.54	20.8 M	19.4 M	17.7 M	18.6 M	21.7 M	19.2 M	1.12	-1.12	-1.08	-457.2 M	-102.3 M	-16.2 M	131	171	85.6	100.0
392	1401/10/28	13,670	2.94	2.4 B	1.7 M	0.83	1.1	20.3 M	17.9 M	17.3 M	22.7 M	20.6 M	19.3 M	-1.12	-1.15	-1.11	-21.2 M	-10.8 M	5.6 M	115	104	99.1	100.0
393	1401/10/19	13,340	-1.4	4.0 B	3.0 M	1.92	2.06	21.0 M	17.9 M	17.1 M	25.5 M	21.4 M	18.7 M	-1.21	-1.2	-1.09	-23.4 M	-12.2 M	-297.9 K	188	156	99.4	100.0
394	1401/10/18	13,660	2.78	2.0 B	1.5 M	0.73	1.05	16.5 M	17.1 M	16.6 M	19.2 M	19.5 M	17.8 M	-1.17	-1.14	-1.07	-9.6 M	-7.5 M	870.5 K	123	106	99.5	100.0
395	1401/10/17	13,320	2.94	2.1 B	1.6 M	0.86	1.12	17.5 M	17.9 M	16.8 M	22.6 M	19.8 M	17.5 M	-1.29	-1.11	-1.04	0.0	-12.1 M	1.3 M	121	94	100.0	100.0
396	1401/10/14	13,090	1.87	1.2 B	951.9 K	0.39	0.62	12.0 M	16.5 M	16.9 M	11.4 M	19.0 M	17.2 M	1.05	-1.15	-1.02	0.0	-12.4 M	5.7 M	103	108	100.0	100.0
397	1401/10/13	12,890	2.55	4.3 B	3.3 M	1.84	2.32	19.1 M	18.1 M	17.5 M	24.9 M	22.1 M	17.8 M	-1.3	-1.22	-1.01	-28.0 M	-12.4 M	4.2 M	222	172	99.3	100.0
398	1401/10/12	12,730	2.99	523.1 M	410.9 K	0.23	0.28	20.1 M	18.0 M	17.1 M	12.5 M	20.5 M	16.9 M	1.62	-1.14	1.01	0.0	-6.8 M	4.9 M	26	42	100.0	100.0
399	1401/10/11	12,680	2.92	5.0 B	4.0 M	3.71	3.01	19.1 M	18.2 M	17.1 M	20.1 M	20.5 M	17.1 M	-1.05	-1.13	1.0	-32.7 M	-6.8 M	3.0 M	260	249	99.3	100.0
400	1401/10/10	12,160	-2.95	728.9 M	593.5 K	0.53	0.44	7.5 M	18.1 M	16.9 M	15.5 M	19.8 M	16.6 M	-2.07	-1.09	1.02	-1.2 M	43.4 M	4.6 M	97	47	99.8	100.0
401	1401/10/07	12,540	2.96	4.7 B	3.8 M	4.9	3.1	20.3 M	20.4 M	17.2 M	26.5 M	19.6 M	16.4 M	-1.3	1.04	1.04	0.0	63.9 M	4.7 M	232	178	100.0	100.0
402	1401/10/05	12,430	2.98	268.0 M	215.6 K	0.26	0.17	33.5 M	20.9 M	16.5 M	8.6 M	15.0 M	15.3 M	3.88	1.39	1.08	0.0	59.1 M	4.7 M	8	31	100.0	100.0
403	1401/10/04	12,320	2.92	239.5 M	194.4 K	0.22	0.15	239.5 M	21.2 M	16.1 M	8.6 M	15.0 M	15.4 M	28.0	1.41	1.04	0.0	49.7 M	4.7 M	1	28	100.0	100.0
404	1401/10/03	11,980	2.92	827.4 M	690.7 K	0.78	0.55	22.6 M	19.8 M	16.0 M	12.7 M	15.9 M	15.8 M	1.78	1.25	1.01	218.0 M	49.7 M	4.7 M	36	47	98.6	72.2
405	1401/09/30	11,690	3.0	800.2 M	686.7 K	0.7	0.55	13.8 M	17.2 M	15.7 M	14.5 M	15.9 M	15.7 M	-1.06	1.08	1.0	101.5 M	6.1 M	-6.2 M	57	47	98.1	85.4
406	1401/09/29	11,420	2.98	2.3 B	2.1 M	1.9	1.76	21.1 M	14.5 M	15.5 M	19.2 M	14.8 M	15.4 M	1.1	-1.02	1.0	-24.1 M	-14.2 M	-11.3 M	109	121	99.0	100.0
407	1401/09/28	11,210	2.94	502.9 M	448.6 K	0.28	0.38	32.6 M	13.1 M	15.0 M	10.7 M	15.0 M	15.1 M	3.04	-1.15	-1.01	-47.1 M	-13.6 M	-10.1 M	14	47	90.6	100.0
408	1401/09/27	10,970	2.91	573.7 M	523.2 K	0.33	0.45	17.4 M	13.8 M	14.7 M	17.4 M	15.5 M	15.0 M	1.0	-1.13	-1.02	0.0	-31.9 M	-7.7 M	33	33	100.0	100.0
409	1401/09/26	10,660	3.0	759.5 M	712.7 K	0.42	0.61	10.9 M	13.4 M	14.3 M	13.3 M	14.7 M	14.6 M	-1.23	-1.09	-1.02	0.0	-31.9 M	-7.7 M	70	57	100.0	100.0
410	1401/09/23	10,500	0.86	1.2 B	1.1 M	0.65	0.99	8.6 M	14.4 M	14.3 M	11.6 M	14.5 M	14.5 M	-1.34	-1.01	-1.01	0.0	-31.9 M	-7.7 M	137	102	100.0	100.0
411	1401/09/22	10,410	-2.44	2.7 B	2.6 M	1.37	2.35	15.1 M	16.7 M	14.7 M	19.1 M	15.4 M	14.5 M	-1.26	1.08	1.01	-20.7 M	-14.4 M	-7.7 M	175	140	99.2	100.0
412	1401/09/21	10,670	-0.56	3.3 B	3.1 M	2.05	3.12	16.7 M	18.8 M	14.2 M	15.5 M	15.8 M	14.4 M	1.08	1.19	-1.01	-138.7 M	-16.2 M	-6.7 M	189	213	95.8	100.0
413	1401/09/20	10,830	2.95	559.1 M	517.1 K	0.31	0.51	11.9 M	18.4 M	13.5 M	8.6 M	15.5 M	14.1 M	1.38	1.19	-1.04	0.0	8.5 M	259.3 K	47	65	100.0	100.0
414	1401/09/19	10,540	2.93	1.2 B	1.1 M	0.67	1.13	19.7 M	19.4 M	13.6 M	12.8 M	17.0 M	14.1 M	1.54	1.14	-1.04	0.0	901.3 K	303.6 K	61	94	100.0	100.0
415	1401/09/16	10,260	2.91	1.5 B	1.5 M	0.98	1.41	20.9 M	19.3 M	13.0 M	17.7 M	17.5 M	14.1 M	1.18	1.1	-1.08	87.6 M	901.3 K	303.6 K	73	81	100.0	94.2
416	1401/09/15	10,020	2.98	3.1 B	3.1 M	2.77	3.31	22.5 M	17.5 M	12.6 M	20.0 M	16.6 M	14.9 M	1.13	1.05	-1.18	-30.1 M	-16.6 M	-4.1 M	138	157	99.0	100.0
417	1401/09/14	9,820	2.94	1.2 B	1.2 M	1.21	1.31	12.9 M	14.7 M	11.4 M	13.3 M	15.2 M	14.2 M	-1.03	-1.03	-1.24	-15.2 M	-10.6 M	-2.6 M	93	91	98.7	100.0
418	1401/09/13	9,550	2.91	1.3 B	1.3 M	1.35	1.45	20.2 M	14.2 M	11.5 M	20.5 M	15.6 M	14.5 M	-1.01	-1.1	-1.26	-37.8 M	-7.6 M	-1.8 M	61	62	97.0	100.0
419	1401/09/12	9,310	2.99	1.2 B	1.3 M	1.72	1.43	18.8 M	13.6 M	11.2 M	14.9 M	15.9 M	13.9 M	1.26	-1.18	-1.24	0.0	135.7 K	78.3 K	66	83	100.0	100.0
420	1401/09/09	9,070	1.23	476.1 M	525.1 K	0.74	0.56	8.4 M	11.8 M	10.8 M	9.9 M	14.6 M	13.5 M	-1.19	-1.25	-1.25	0.0	135.7 K	173.4 K	57	48	100.0	100.0
421	1401/09/08	9,000	2.97	1.1 B	1.2 M	2.18	1.26	14.0 M	11.3 M	10.8 M	17.2 M	14.1 M	13.9 M	-1.23	-1.25	-1.29	0.0	135.7 K	173.4 K	80	65	100.0	100.0
422	1401/09/07	8,750	-1.02	628.3 M	719.0 K	1.37	0.71	9.4 M	10.8 M	10.7 M	14.0 M	13.0 M	14.5 M	-1.49	-1.2	-1.36	0.0	135.7 K	73.8 K	67	45	100.0	100.0
423	1401/09/06	8,950	-1.32	983.9 M	1.1 M	2.75	1.16	17.0 M	10.9 M	10.8 M	25.9 M	11.6 M	14.4 M	-1.53	-1.07	-1.33	678.4 K	135.7 K	73.8 K	58	38	100.0	99.9
424	1401/09/05	9,000	-0.99	251.6 M	278.4 K	0.6	0.28	7.9 M	8.1 M	10.5 M	6.3 M	7.9 M	14.1 M	1.25	1.02	-1.34	0.0	0.0	39.9 K	32	40	100.0	100.0
425	1401/09/02	9,100	0.11	160.2 M	176.4 K	0.28	0.18	3.8 M	8.7 M	11.0 M	4.6 M	8.4 M	14.8 M	-1.2	1.03	-1.35	0.0	0.0	39.9 K	42	35	100.0	100.0
426	1401/09/01	9,110	0.11	522.8 M	575.2 K	0.74	0.57	14.5 M	10.2 M	11.1 M	13.8 M	9.7 M	15.1 M	1.06	1.05	-1.36	0.0	0.0	1.0 M	36	38	100.0	100.0
427	1401/08/30	9,130	1.33	447.1 M	489.1 K	0.55	0.48	8.9 M	9.4 M	11.0 M	8.6 M	11.4 M	15.0 M	1.04	-1.22	-1.37	0.0	0.0	1.0 M	50	52	100.0	100.0
428	1401/08/29	9,080	2.37	454.6 M	501.4 K	0.52	0.49	6.9 M	9.4 M	11.2 M	6.9 M	12.0 M	15.1 M	1.0	-1.28	-1.35	0.0	0.0	1.0 M	66	66	100.0	100.0
429	1401/08/28	9,020	1.01	508.8 M	574.5 K	0.52	0.56	10.8 M	10.5 M	11.4 M	8.8 M	12.6 M	15.4 M	1.23	-1.2	-1.35	0.0	177.2 K	1.0 M	47	58	100.0	100.0
430	1401/08/25	8,950	1.47	860.1 M	963.4 K	0.7	0.96	11.5 M	10.4 M	11.5 M	11.8 M	13.2 M	15.4 M	-1.03	-1.27	-1.34	0.0	177.2 K	1.0 M	75	73	100.0	100.0
431	1401/08/24	8,860	-1.23	1.2 B	1.4 M	1.06	1.38	9.2 M	10.8 M	11.4 M	21.8 M	17.3 M	15.3 M	-2.37	-1.6	-1.34	0.0	177.2 K	1.0 M	133	56	100.0	100.0
432	1401/08/23	9,000	1.12	919.0 M	1.0 M	0.75	1.04	9.1 M	10.8 M	11.2 M	11.9 M	16.0 M	15.0 M	-1.31	-1.48	-1.34	0.0	177.2 K	1.0 M	101	77	100.0	100.0
433	1401/08/22	8,930	3.0	821.2 M	922.8 K	0.71	0.97	14.7 M	11.7 M	11.3 M	10.4 M	17.5 M	15.2 M	1.41	-1.5	-1.34	886.0 K	177.6 K	1.0 M	56	79	100.0	99.9
434	1401/08/21	8,840	1.14	1.0 B	1.2 M	0.86	1.29	10.1 M	11.5 M	11.1 M	12.5 M	17.7 M	15.4 M	-1.24	-1.54	-1.39	0.0	366.8	994.7 K	103	83	100.0	100.0
435	1401/08/18	8,710	-2.9	2.1 B	2.4 M	2.35	2.81	12.4 M	11.7 M	11.1 M	37.3 M	16.5 M	15.6 M	-3.0	-1.41	-1.41	0.0	380.5 K	994.7 K	168	56	100.0	100.0
436	1401/08/17	8,890	-2.95	888.1 M	989.9 K	0.76	1.05	8.6 M	10.7 M	11.1 M	13.9 M	13.8 M	14.3 M	-1.61	-1.28	-1.29	0.0	380.5 K	994.7 K	103	64	100.0	100.0
437	1401/08/16	9,170	2.92	1.2 B	1.3 M	1.01	1.4	14.2 M	11.3 M	11.4 M	19.3 M	16.3 M	15.8 M	-1.36	-1.44	-1.38	1.8 K	-17.7 K	994.7 K	83	61	100.0	100.0
438	1401/08/15	8,960	2.99	554.3 M	620.2 K	0.53	0.55	13.2 M	11.0 M	11.0 M	9.1 M	15.2 M	15.4 M	1.45	-1.38	-1.4	0.0	-18.0 K	994.6 K	42	61	100.0	100.0
439	1401/08/14	8,850	0.0	1.4 B	1.7 M	1.57	1.53	11.1 M	10.7 M	12.5 M	11.0 M	16.4 M	17.8 M	1.01	-1.54	-1.43	1.9 M	-18.0 K	994.6 K	130	131	100.0	99.9
440	1401/08/11	8,790	-2.98	479.9 M	545.8 K	0.54	0.5	7.3 M	12.0 M	12.4 M	36.9 M	21.8 M	17.7 M	-5.08	-1.81	-1.44	0.0	-398.2 K	899.5 K	66	13	100.0	100.0
441	1401/08/10	9,050	-2.9	2.2 B	2.4 M	3.68	2.37	11.2 M	12.4 M	12.3 M	23.7 M	20.2 M	17.3 M	-2.11	-1.63	-1.41	-2.0 M	3.6 M	899.5 K	194	92	99.9	100.0
442	1401/08/09	9,230	-2.94	1.1 B	1.1 M	1.95	1.07	12.3 M	13.1 M	12.2 M	13.4 M	16.4 M	16.1 M	-1.09	-1.25	-1.31	0.0	4.0 M	9.8 M	86	79	100.0	100.0
443	1401/08/08	9,260	-2.94	65.3 M	70.5 K	0.1	0.07	5.0 M	13.9 M	12.5 M	21.8 M	16.3 M	16.5 M	-4.33	-1.17	-1.32	0.0	4.0 M	9.8 M	13	3	100.0	100.0
444	1401/08/07	9,530	-2.95	1.1 B	1.1 M	1.91	1.12	24.1 M	14.2 M	12.5 M	30.1 M	14.7 M	16.6 M	-1.25	-1.03	-1.32	0.0	4.0 M	9.8 M	45	36	100.0	100.0
445	1401/08/04	9,640	-2.92	281.7 M	291.7 K	0.47	0.29	7.4 M	12.1 M	12.0 M	13.1 M	11.5 M	16.4 M	-1.77	1.05	-1.37	20.0 M	4.0 M	9.8 M	38	20	100.0	92.9
446	1401/08/03	9,860	-2.95	626.5 M	632.6 K	0.85	0.64	11.2 M	12.0 M	12.0 M	12.3 M	10.6 M	16.6 M	-1.1	1.13	-1.38	0.0	0.0	8.8 M	56	51	100.0	100.0
447	1401/08/02	10,200	-1.92	794.5 M	782.3 K	1.1	0.81	15.0 M	10.4 M	11.9 M	12.4 M	11.7 M	16.7 M	1.21	-1.12	-1.4	0.0	0.0	8.8 M	53	64	100.0	100.0
448	1401/08/01	10,450	1.36	635.3 M	609.9 K	0.91	0.64	13.0 M	9.7 M	11.5 M	10.4 M	11.8 M	16.9 M	1.24	-1.22	-1.46	0.0	0.0	8.8 M	49	61	100.0	100.0
449	1401/07/30	10,330	2.99	679.6 M	658.1 K	0.98	0.7	12.6 M	9.1 M	11.2 M	10.5 M	12.3 M	16.9 M	1.2	-1.36	-1.5	0.0	0.0	8.8 M	54	65	100.0	100.0
450	1401/07/27	10,290	2.69	427.1 M	425.5 K	0.57	0.44	8.2 M	8.7 M	11.1 M	7.6 M	13.2 M	16.7 M	1.08	-1.51	-1.5	0.0	0.0	8.8 M	52	56	100.0	100.0
451	1401/07/26	10,010	-2.91	1.2 B	1.2 M	1.18	1.35	8.0 M	9.5 M	11.0 M	16.0 M	13.8 M	17.1 M	-2.0	-1.44	-1.56	0.0	0.0	8.8 M	156	78	100.0	100.0
452	1401/07/25	10,270	-2.93	628.2 M	611.6 K	0.55	0.64	10.3 M	11.6 M	11.1 M	13.7 M	19.2 M	16.9 M	-1.33	-1.66	-1.52	0.0	0.0	16.0 M	61	46	100.0	100.0
453	1401/07/24	10,450	-2.97	447.1 M	427.7 K	0.22	0.44	8.3 M	10.8 M	10.8 M	13.5 M	18.6 M	17.4 M	-1.64	-1.71	-1.61	0.0	0.0	16.0 M	54	33	100.0	100.0
454	1401/07/23	10,650	-2.92	707.8 M	658.0 K	0.33	0.69	9.7 M	14.8 M	10.7 M	14.4 M	23.7 M	17.5 M	-1.49	-1.6	-1.64	0.0	0.0	16.0 M	73	49	100.0	100.0
455	1401/07/20	11,000	0.82	881.4 M	803.7 K	0.4	0.85	13.4 M	14.4 M	10.7 M	11.3 M	21.4 M	17.1 M	1.18	-1.48	-1.59	0.0	0.0	14.5 M	66	78	100.0	100.0
456	1401/07/19	10,900	-2.94	3.0 B	2.8 M	1.71	3.25	12.7 M	13.7 M	10.8 M	33.5 M	21.8 M	16.6 M	-2.64	-1.59	-1.54	0.0	0.0	13.8 M	238	90	100.0	100.0
457	1401/07/18	11,190	-2.01	1.0 B	897.5 K	0.49	1.08	7.9 M	13.4 M	10.6 M	13.3 M	16.9 M	14.7 M	-1.68	-1.26	-1.38	0.0	35.3 M	13.4 M	128	76	100.0	100.0
458	1401/07/17	11,650	2.92	5.3 B	4.7 M	5.11	6.75	22.8 M	14.8 M	10.7 M	31.7 M	17.9 M	14.4 M	-1.39	-1.21	-1.35	0.0	35.3 M	5.5 M	234	168	100.0	100.0
459	1401/07/16	11,310	-1.57	981.9 M	867.6 K	1.07	1.25	8.8 M	10.8 M	9.0 M	8.7 M	12.4 M	12.4 M	1.02	-1.15	-1.39	0.0	35.3 M	16.7 M	111	113	100.0	100.0
460	1401/07/12	11,610	-1.19	914.4 M	796.2 K	1.18	1.04	8.2 M	10.6 M	9.1 M	13.1 M	14.9 M	12.8 M	-1.59	-1.41	-1.4	0.0	35.3 M	16.7 M	111	70	100.0	100.0
461	1401/07/11	11,700	2.18	1.0 B	859.3 K	1.67	1.14	9.5 M	10.8 M	9.9 M	7.5 M	16.0 M	12.5 M	1.27	-1.48	-1.27	176.7 M	35.3 M	16.7 M	106	111	100.0	82.5
462	1401/07/10	11,450	-2.39	2.2 B	1.9 M	9.41	2.74	15.3 M	10.8 M	10.3 M	19.6 M	23.3 M	12.7 M	-1.28	-2.16	-1.23	0.0	0.0	7.9 M	146	114	100.0	100.0
463	1401/07/09	11,430	-2.97	104.7 M	91.6 K	0.33	0.12	8.1 M	5.7 M	10.2 M	104.7 M	27.0 M	12.2 M	-13.0	-4.69	-1.2	0.0	0.0	7.9 M	13	1	100.0	100.0
464	1401/07/06	11,600	-2.93	408.8 M	352.4 K	1.19	0.46	6.3 M	5.6 M	10.1 M	68.1 M	16.4 M	12.1 M	-10.83	-2.91	-1.2	0.0	0.0	7.9 M	65	6	100.0	100.0
465	1401/07/04	11,660	-3.0	155.1 M	133.1 K	0.32	0.17	5.0 M	6.2 M	10.0 M	155.1 M	10.6 M	11.8 M	-31.0	-1.72	-1.18	0.0	0.0	7.9 M	31	1	100.0	100.0
466	1401/07/02	11,680	-2.99	57.2 M	49.0 K	0.1	0.06	3.0 M	6.8 M	9.9 M	11.4 M	11.6 M	11.7 M	-3.8	-1.71	-1.18	0.0	0.0	7.9 M	19	5	100.0	100.0
467	1401/06/30	11,890	-2.94	487.3 M	409.7 K	0.61	0.48	5.9 M	7.1 M	9.6 M	15.2 M	11.1 M	11.4 M	-2.59	-1.57	-1.18	0.0	28.6 M	9.2 M	83	32	100.0	100.0
468	1401/06/29	12,050	-2.98	517.8 M	426.3 K	0.6	0.48	5.8 M	7.5 M	9.7 M	9.4 M	13.7 M	11.1 M	-1.64	-1.82	-1.15	0.0	28.6 M	21.2 M	90	55	100.0	100.0
469	1401/06/28	12,540	1.87	572.7 M	458.6 K	0.66	0.5	8.4 M	7.9 M	9.5 M	7.5 M	15.2 M	11.0 M	1.12	-1.94	-1.16	0.0	28.6 M	28.6 M	68	76	100.0	100.0
470	1401/06/27	12,270	-2.93	901.7 M	732.8 K	1.03	0.77	7.9 M	8.0 M	9.3 M	17.7 M	15.2 M	11.2 M	-2.24	-1.9	-1.21	0.0	22.7 M	28.6 M	114	51	100.0	100.0
471	1401/06/23	12,510	-1.5	552.2 M	438.3 K	0.56	0.45	7.5 M	9.0 M	9.5 M	8.9 M	12.5 M	11.1 M	-1.19	-1.39	-1.18	143.2 M	20.0 M	28.6 M	74	46	100.0	74.1
472	1401/06/22	12,800	-1.99	1.6 B	1.3 M	2.03	1.3	7.8 M	9.8 M	9.5 M	25.0 M	11.7 M	11.1 M	-3.18	-1.2	-1.16	0.0	-10.5 M	21.4 M	207	65	100.0	100.0
473	1401/06/21	12,980	-2.99	864.5 M	663.3 K	0.77	0.62	7.7 M	10.2 M	9.7 M	17.6 M	9.2 M	10.9 M	-2.29	1.12	-1.12	0.0	-42.1 M	21.4 M	112	49	100.0	100.0
474	1401/06/20	13,160	-2.16	509.9 M	383.0 K	0.4	0.36	10.9 M	10.3 M	9.8 M	7.1 M	10.1 M	11.1 M	1.54	1.02	-1.13	-29.7 M	2.9 M	21.4 M	44	72	94.2	100.0
475	1401/06/19	13,450	1.28	1.1 B	791.3 K	0.63	0.68	14.6 M	10.6 M	9.8 M	8.5 M	11.1 M	11.5 M	1.71	-1.04	-1.17	-13.5 M	8.8 M	22.9 M	72	125	98.7	100.0
476	1401/06/16	13,440	2.91	1.0 B	788.6 K	0.64	0.69	12.8 M	11.7 M	9.9 M	8.4 M	11.6 M	12.6 M	1.53	1.01	-1.27	-9.3 M	11.5 M	23.6 M	81	125	99.1	100.0
477	1401/06/15	13,020	0.46	679.7 M	519.0 K	0.39	0.46	6.8 M	12.9 M	9.8 M	8.2 M	12.0 M	12.9 M	-1.21	1.08	-1.31	-158.0 M	13.4 M	24.0 M	77	83	76.8	100.0
478	1401/06/14	13,100	-1.58	2.4 B	1.8 M	1.63	1.71	9.3 M	14.0 M	9.9 M	16.8 M	12.7 M	13.1 M	-1.81	1.11	-1.33	225.0 M	45.0 M	31.9 M	242	120	94.2	84.8
479	1401/06/13	13,240	-2.93	1.2 B	909.3 K	0.84	0.81	12.1 M	15.2 M	10.0 M	13.3 M	11.7 M	13.1 M	-1.1	1.3	-1.31	0.0	0.0	20.7 M	100	91	100.0	100.0
480	1401/06/12	13,650	1.87	3.0 B	2.2 M	2.62	1.83	16.2 M	13.7 M	10.5 M	11.2 M	11.2 M	13.1 M	1.45	1.21	-1.25	0.0	0.0	20.7 M	185	269	100.0	100.0
481	1401/06/09	13,430	2.99	884.9 M	658.9 K	0.76	0.55	221.2 M	10.7 M	11.3 M	10.1 M	11.4 M	14.6 M	22.0	-1.06	-1.29	0.0	0.0	20.7 M	4	88	100.0	100.0
482	1401/06/08	13,120	2.98	1.5 B	1.1 M	1.42	0.97	15.2 M	8.2 M	11.2 M	13.4 M	10.5 M	14.7 M	1.13	-1.28	-1.32	0.0	5.4 M	20.7 M	97	110	100.0	100.0
483	1401/06/07	12,920	1.81	907.1 M	711.8 K	0.84	0.57	8.5 M	7.3 M	11.3 M	10.8 M	9.3 M	14.6 M	-1.27	-1.29	-1.3	0.0	53.1 M	20.7 M	107	84	100.0	100.0
484	1401/06/06	12,640	-2.39	923.4 M	727.9 K	0.81	0.57	6.9 M	6.7 M	11.8 M	10.4 M	8.8 M	14.9 M	-1.51	-1.32	-1.26	0.0	82.7 M	20.7 M	134	89	100.0	100.0
485	1401/06/05	12,740	-2.82	1.2 B	965.2 K	0.94	0.79	7.6 M	6.6 M	12.0 M	11.8 M	9.3 M	15.0 M	-1.56	-1.41	-1.25	0.0	82.7 M	20.7 M	165	106	100.0	100.0
486	1401/06/02	13,160	0.69	1.1 B	806.3 K	0.81	0.64	5.8 M	7.4 M	12.2 M	7.2 M	9.7 M	15.2 M	-1.23	-1.32	-1.24	26.8 M	82.7 M	20.7 M	182	144	100.0	97.5
487	1401/06/01	13,140	1.08	1.0 B	784.3 K	0.67	0.64	8.3 M	8.0 M	12.8 M	7.7 M	10.2 M	15.8 M	1.07	-1.28	-1.23	238.9 M	77.4 M	20.1 M	124	102	100.0	76.7
488	1401/05/31	13,170	0.92	1.2 B	931.0 K	0.66	0.78	5.6 M	8.5 M	13.2 M	7.9 M	11.6 M	15.9 M	-1.41	-1.37	-1.21	147.9 M	29.6 M	8.1 M	216	134	100.0	87.8
489	1401/05/30	13,110	-1.65	1.3 B	983.3 K	0.73	0.84	6.4 M	9.5 M	14.0 M	13.0 M	13.1 M	16.1 M	-2.04	-1.38	-1.15	0.0	0.0	724.5 K	202	99	100.0	100.0
490	1401/05/29	13,450	2.99	2.2 B	1.6 M	1.06	1.29	11.3 M	10.3 M	14.9 M	12.6 M	14.1 M	16.2 M	-1.11	-1.36	-1.09	0.0	0.0	724.5 K	194	174	100.0	100.0
491	1401/05/26	13,190	2.97	847.8 M	647.9 K	0.45	0.46	9.6 M	10.7 M	15.5 M	8.7 M	18.1 M	16.1 M	1.11	-1.69	-1.04	0.0	0.0	724.5 K	88	98	100.0	100.0
492	1401/05/25	12,770	-2.96	2.1 B	1.6 M	1.4	1.13	10.5 M	10.7 M	16.0 M	14.9 M	20.3 M	17.1 M	-1.43	-1.89	-1.07	0.0	0.0	724.6 K	200	140	100.0	100.0
493	1401/05/24	13,090	-1.65	2.9 B	2.2 M	2.44	1.5	9.8 M	10.6 M	16.3 M	14.4 M	22.7 M	16.5 M	-1.47	-2.14	-1.01	0.0	0.0	724.6 K	293	199	100.0	100.0
494	1401/05/23	13,260	-2.93	857.8 M	646.2 K	0.55	0.45	10.2 M	11.1 M	17.3 M	42.9 M	28.8 M	16.6 M	-4.2	-2.59	1.04	0.0	0.0	724.6 K	84	20	100.0	100.0
495	1401/05/22	13,620	-2.99	3.6 B	2.7 M	1.9	2.05	12.2 M	13.7 M	17.6 M	32.4 M	19.9 M	16.4 M	-2.67	-1.45	1.07	0.0	0.0	724.6 K	299	112	100.0	100.0
496	1401/05/19	13,700	-2.97	176.9 M	129.1 K	0.09	0.1	7.4 M	20.3 M	18.4 M	44.2 M	19.7 M	15.6 M	-6.0	1.03	1.18	0.0	0.0	724.6 K	24	4	100.0	100.0
497	1401/05/18	13,830	-2.95	297.1 M	214.8 K	0.14	0.17	7.4 M	21.7 M	18.4 M	29.7 M	18.9 M	15.6 M	-4.0	1.15	1.18	0.0	0.0	724.6 K	40	10	100.0	100.0
498	1401/05/15	14,080	-2.96	1.2 B	819.0 K	0.45	0.65	11.2 M	23.8 M	18.6 M	17.4 M	17.7 M	15.6 M	-1.55	1.35	1.19	0.0	0.0	724.6 K	104	67	100.0	100.0
499	1401/05/12	14,700	1.52	3.0 B	2.1 M	1.25	1.78	22.0 M	24.8 M	18.9 M	13.5 M	17.2 M	15.7 M	1.63	1.44	1.2	0.0	0.0	724.6 K	136	222	100.0	100.0
500	1401/05/11	14,360	1.92	5.5 B	3.8 M	4.08	3.88	28.4 M	21.9 M	18.6 M	26.2 M	17.9 M	15.9 M	1.08	1.22	1.17	0.0	0.0	724.6 K	192	208	100.0	100.0
501	1401/05/10	14,310	2.95	476.7 M	333.1 K	0.3	0.35	79.5 M	17.6 M	17.3 M	11.1 M	14.3 M	14.7 M	7.17	1.23	1.17	0.0	0.0	724.6 K	6	43	100.0	100.0
502	1401/05/09	13,930	2.96	1.0 B	733.0 K	0.7	0.8	36.4 M	16.3 M	17.0 M	11.6 M	15.0 M	14.8 M	3.14	1.08	1.15	0.0	2.9 M	724.6 K	28	88	100.0	100.0
503	1401/05/08	13,570	-1.95	3.0 B	2.2 M	3.37	2.71	18.7 M	16.0 M	16.6 M	15.7 M	14.6 M	15.0 M	1.19	1.09	1.11	0.0	2.9 M	724.6 K	159	189	100.0	100.0
504	1401/05/05	13,730	-2.97	1.7 B	1.2 M	2.49	1.63	11.6 M	15.5 M	16.3 M	14.1 M	12.5 M	14.9 M	-1.22	1.24	1.09	0.0	2.9 M	724.6 K	146	120	100.0	100.0
505	1401/05/04	13,810	-2.95	187.4 M	135.7 K	0.11	0.18	8.9 M	19.8 M	16.8 M	62.5 M	11.8 M	15.0 M	-7.0	1.68	1.12	0.0	2.9 M	724.6 K	21	3	100.0	100.0
506	1401/05/03	13,650	-2.99	1.9 B	1.3 M	0.82	1.96	15.4 M	18.7 M	16.9 M	16.2 M	12.8 M	14.8 M	-1.05	1.46	1.14	14.5 M	2.9 M	724.6 K	123	116	100.0	99.2
507	1401/05/02	14,270	2.96	516.4 M	361.8 K	0.18	0.55	129.1 M	19.5 M	17.0 M	7.7 M	15.1 M	14.7 M	16.75	1.29	1.15	0.0	270.2	67.6	4	67	100.0	100.0
508	1401/05/01	14,150	2.98	292.8 M	206.9 K	0.08	0.32	146.4 M	17.4 M	16.4 M	5.0 M	14.3 M	15.1 M	29.5	1.22	1.08	0.0	270.2	67.6	2	59	100.0	100.0
509	1401/04/29	13,900	2.96	581.1 M	418.1 K	0.18	0.66	23.2 M	17.4 M	16.1 M	12.4 M	15.1 M	15.6 M	1.88	1.15	1.03	0.0	270.2	67.6	25	47	100.0	100.0
510	1401/04/28	13,870	2.74	5.1 B	3.8 M	2.31	8.6	17.3 M	17.2 M	15.9 M	14.0 M	15.3 M	15.8 M	1.24	1.12	1.01	0.0	270.2	67.6	295	366	100.0	100.0
511	1401/04/26	13,460	2.59	4.5 B	3.3 M	3.36	12.0	19.0 M	17.0 M	15.3 M	23.8 M	16.1 M	16.7 M	-1.26	1.06	-1.09	1.4 K	270.2	67.6	235	187	100.0	100.0
512	1401/04/25	13,180	-0.9	3.1 B	2.4 M	4.31	15.09	14.1 M	15.7 M	13.5 M	10.8 M	13.2 M	14.1 M	1.31	1.19	-1.04	0.0	0.0	0.0	221	290	100.0	100.0
513	1401/04/22	13,410	3.0	3.1 B	2.4 M	19.06	59.54	18.6 M	16.7 M	12.6 M	16.0 M	18.0 M	18.3 M	1.17	-1.08	-1.45	0.0	0.0	0.0	169	197	100.0	100.0
514	1401/04/21	13,020	-2.98	87.6 M	67.3 K	0.59	1.79	11.0 M	10.8 M	6.6 M	29.2 M	58.6 M	29.8 M	-2.67	-5.4	-4.55	0.0	0.0	0.0	8	3	100.0	100.0
515	1401/04/20	13,420	-2.96	103.9 M	77.4 K	0.77	2.28	11.5 M	10.5 M	6.2 M	52.0 M	62.4 M	29.2 M	-4.5	-5.92	-4.73	0.0	0.0	0.0	9	2	100.0	100.0
516	1401/04/18	13,830	-2.95	22.8 M	16.5 K	0.17	0.49	3.3 M	9.5 M	5.8 M	22.8 M	55.6 M	27.3 M	-7.0	-5.85	-4.69	0.0	0.0	0.0	7	1	100.0	100.0
517	1401/04/15	14,250	-3.0	340.4 M	238.9 K	4.35	10.85	11.7 M	10.0 M	5.8 M	113.5 M	53.9 M	26.1 M	-9.67	-5.38	-4.49	0.0	0.0	0.0	29	3	100.0	100.0
518	1401/04/14	14,690	-2.97	324.1 M	220.6 K	15.53	18.39	11.6 M	8.1 M	4.5 M	54.0 M	28.8 M	18.5 M	-4.67	-3.57	-4.09	0.0	0.0	0.0	28	6	100.0	100.0
519	1401/04/13	14,700	-2.97	19.8 M	13.5 K	0.93	0.91	5.0 M	3.6 M	2.8 M	19.8 M	11.6 M	11.4 M	-4.0	-3.22	-4.03	0.0	0.0	0.0	4	1	100.0	100.0
520	1401/04/12	14,410	-4.95	16.0 M	11.1 K	0.89	0.68	2.0 M	3.8 M	3.3 M	8.0 M	11.9 M	14.2 M	-4.0	-3.11	-4.35	0.0	0.0	0.0	8	2	100.0	100.0
521	1401/04/11	14,710	-2.97	500.1 K	340.0	0.02	0.02	500.1 K	4.0 M	3.4 M	500.1 K	10.3 M	15.7 M	1.0	-2.56	-4.68	0.0	0.0	0.0	1	1	100.0	100.0
522	1401/04/08	14,730	-2.96	43.0 M	29.2 K	2.14	0.88	4.8 M	3.8 M	4.0 M	10.8 M	12.2 M	21.4 M	-2.25	-3.2	-5.39	0.0	0.0	0.0	9	4	100.0	100.0
523	1401/04/07	14,740	-2.96	24.8 M	16.8 K	1.61	0.31	3.5 M	2.9 M	4.5 M	24.8 M	12.5 M	18.8 M	-7.0	-4.37	-4.21	0.0	0.0	0.0	7	1	100.0	100.0
524	1401/04/06	14,750	-2.96	22.4 M	15.2 K	1.9	0.13	7.5 M	2.6 M	5.5 M	22.4 M	9.6 M	22.6 M	-3.0	-3.62	-4.1	0.0	0.0	0.0	3	1	100.0	100.0
525	1401/04/05	14,750	-2.96	1.8 M	1.3 K	0.15	0.0	616.6 K	1.9 M	8.8 M	924.8 K	7.3 M	16.4 M	-1.5	-3.75	-1.87	0.0	0.0	0.0	3	2	100.0	100.0
526	1401/04/04	14,460	-4.99	30.0 M	20.7 K	3.59	0.03	3.0 M	1.9 M	21.8 M	15.0 M	8.5 M	19.2 M	-5.0	-4.43	1.13	0.0	0.0	-49.4 M	10	2	100.0	100.0
527	1401/04/01	14,780	-2.95	21.0 M	14.2 K	1.45	0.02	1.8 M	1.6 M	22.4 M	10.5 M	7.1 M	18.8 M	-6.0	-4.5	1.19	0.0	0.0	-49.4 M	12	2	100.0	100.0
528	1401/03/31	14,780	-2.95	1.5 M	1000.0	0.1	0.0	1.5 M	2.2 M	22.9 M	1.5 M	12.0 M	18.2 M	1.0	-5.33	1.26	0.0	0.0	-49.4 M	1	1	100.0	100.0
529	1401/03/30	14,780	-2.95	4.0 M	2.7 K	0.19	0.0	1.0 M	2.2 M	23.3 M	4.0 M	12.3 M	17.9 M	-4.0	-5.67	1.3	0.0	0.0	-49.4 M	4	1	100.0	100.0
530	1401/03/29	14,780	-2.95	3.1 M	2.1 K	0.14	0.0	781.5 K	2.6 M	23.8 M	3.1 M	15.1 M	17.1 M	-4.0	-5.71	1.39	0.0	0.0	-49.4 M	4	1	100.0	100.0
531	1401/03/28	14,790	-2.95	13.0 M	8.8 K	0.63	0.01	2.2 M	2.8 M	24.5 M	13.0 M	15.5 M	16.7 M	-6.0	-5.57	1.47	0.0	0.0	-49.4 M	6	1	100.0	100.0
532	1401/03/25	14,520	-4.97	50.2 M	34.6 K	3.61	0.04	3.0 M	2.7 M	25.8 M	25.1 M	12.7 M	16.8 M	-8.5	-4.62	1.54	0.0	0.0	-49.4 M	17	2	100.0	100.0
533	1401/03/24	14,830	-2.95	3.6 M	2.4 K	0.19	0.0	1.2 M	2.7 M	26.3 M	3.6 M	10.2 M	16.4 M	-3.0	-3.71	1.6	0.0	0.0	-49.4 M	3	1	100.0	100.0
534	1401/03/23	14,850	-2.94	35.9 M	24.2 K	1.07	0.03	3.6 M	3.0 M	26.8 M	18.0 M	12.2 M	16.3 M	-5.0	-4.12	1.65	0.0	0.0	-49.4 M	10	2	100.0	100.0
535	1401/03/22	14,850	-2.94	5.6 M	3.8 K	0.12	0.0	1.9 M	4.5 M	27.5 M	5.6 M	24.0 M	16.0 M	-3.0	-5.29	1.72	0.0	0.0	-49.4 M	3	1	100.0	100.0
536	1401/03/21	14,850	-2.94	6.3 M	4.3 K	0.08	0.0	1.6 M	4.4 M	27.4 M	3.2 M	28.3 M	15.8 M	-2.0	-6.5	1.74	0.0	0.0	-49.4 M	4	2	100.0	100.0
537	1401/03/18	14,860	-2.94	19.7 M	13.2 K	0.13	0.01	3.3 M	5.6 M	26.8 M	19.7 M	56.5 M	15.6 M	-6.0	-10.14	1.72	0.0	0.0	-56.5 M	6	1	100.0	100.0
538	1401/03/17	14,870	-2.94	30.4 M	20.4 K	0.11	0.02	3.0 M	5.8 M	23.5 M	15.2 M	23.6 M	15.2 M	-5.0	-4.06	1.55	0.0	0.0	-48.6 M	10	2	100.0	100.0
539	1401/03/09	14,910	-2.99	106.1 M	71.2 K	0.16	0.06	7.6 M	6.9 M	23.4 M	106.1 M	27.5 M	14.8 M	-14.0	-3.98	1.59	0.0	0.0	-48.6 M	14	1	100.0	100.0
540	1401/03/08	14,940	-2.99	64.1 M	42.9 K	0.01	0.03	3.6 M	10.7 M	22.5 M	32.0 M	16.6 M	14.4 M	-9.0	-1.55	1.56	0.0	0.0	-47.0 M	18	2	100.0	100.0
541	1401/03/07	15,020	-2.97	175.5 M	116.8 K	0.04	0.09	7.6 M	24.2 M	20.3 M	175.5 M	19.3 M	13.7 M	-23.0	1.26	1.48	0.0	-197.6 M	-47.0 M	23	1	100.0	100.0
542	1401/03/04	15,200	-3.0	379.3 M	249.6 K	0.09	0.18	5.8 M	25.2 M	18.6 M	14.6 M	18.7 M	13.4 M	-2.5	1.34	1.39	0.0	-197.6 M	-35.3 M	65	26	100.0	100.0
543	1401/03/03	15,520	-2.94	651.0 M	419.5 K	0.15	0.29	8.2 M	27.0 M	17.6 M	32.5 M	18.2 M	13.0 M	-3.95	1.49	1.35	0.0	-197.6 M	-35.3 M	79	20	100.0	100.0
544	1401/03/02	15,840	-2.94	2.1 B	1.3 M	0.5	0.93	16.0 M	29.4 M	16.2 M	13.7 M	17.6 M	12.6 M	1.17	1.67	1.29	0.0	-197.6 M	-35.3 M	134	157	100.0	100.0
545	1401/03/01	16,050	-2.25	19.9 B	12.2 M	37.72	12.7	30.6 M	32.9 M	15.3 M	19.8 M	17.2 M	12.3 M	1.54	1.91	1.24	-988.0 M	-197.6 M	-35.3 M	620	1,005	95.0	100.0
546	1401/02/31	16,650	2.97	534.1 M	320.8 K	0.73	0.3	178.0 M	145.5 M	10.8 M	9.7 M	7.5 M	9.6 M	18.33	19.33	1.13	0.0	0.0	14.1 M	3	55	100.0	100.0
547	1401/02/28	16,510	2.99	326.3 M	197.6 K	0.45	0.17	326.3 M	145.0 M	10.2 M	5.2 M	9.4 M	10.0 M	63.0	15.42	1.02	0.0	0.0	14.1 M	1	63	100.0	100.0
548	1401/02/27	16,300	2.97	470.9 M	288.9 K	0.65	0.24	117.7 M	127.2 M	9.8 M	9.6 M	9.6 M	10.4 M	12.25	13.19	-1.06	0.0	0.0	6.3 M	4	49	100.0	100.0
549	1401/02/26	16,090	2.94	472.9 M	293.9 K	0.65	0.24	157.6 M	136.7 M	9.6 M	5.1 M	9.7 M	10.4 M	30.67	14.12	-1.08	0.0	0.0	5.2 M	3	92	100.0	100.0
550	1401/02/25	15,730	2.95	815.1 M	518.2 K	1.26	0.42	116.4 M	138.8 M	9.4 M	9.2 M	10.6 M	10.4 M	12.71	13.12	-1.11	0.0	0.0	900.9 K	7	89	100.0	100.0
551	1401/02/24	15,280	2.96	1.4 B	913.1 K	2.65	0.73	155.0 M	79.5 M	9.1 M	18.1 M	10.7 M	10.4 M	8.56	7.41	-1.14	0.0	0.0	900.9 K	9	77	100.0	100.0
552	1401/02/21	15,170	2.99	279.6 M	184.3 K	0.19	0.14	69.9 M	28.7 M	8.5 M	5.7 M	8.6 M	10.1 M	12.25	3.32	-1.19	0.0	-28.5 M	900.9 K	4	49	100.0	100.0
553	1401/02/20	14,970	2.96	455.7 M	304.4 K	0.3	0.21	227.8 M	15.7 M	8.6 M	9.9 M	11.6 M	10.4 M	23.0	1.35	-1.21	0.0	3.0 M	900.9 K	2	46	100.0	100.0
554	1401/02/19	14,750	2.93	524.1 M	355.3 K	0.3	0.23	174.7 M	14.6 M	8.7 M	7.8 M	10.7 M	10.7 M	22.33	1.37	-1.23	0.0	3.0 M	900.9 K	3	67	100.0	100.0
555	1401/02/18	14,570	2.97	444.3 M	304.9 K	0.21	0.19	21.2 M	13.1 M	8.7 M	8.9 M	10.7 M	10.9 M	2.38	1.23	-1.26	0.0	9.7 M	900.9 K	21	50	100.0	100.0
556	1401/02/17	14,230	2.97	818.0 M	574.8 K	0.36	0.36	12.7 M	10.9 M	8.7 M	10.2 M	9.9 M	11.1 M	1.25	1.1	-1.27	-142.3 M	9.7 M	900.9 K	53	80	82.6	100.0
557	1401/02/12	13,990	2.94	4.7 B	3.4 M	2.93	2.27	13.2 M	9.8 M	8.7 M	13.3 M	9.7 M	11.1 M	-1.01	1.01	-1.26	157.4 M	84.7 M	8.0 M	358	344	100.0	96.7
558	1401/02/11	13,770	2.99	529.5 M	384.5 K	0.27	0.24	13.9 M	7.7 M	8.4 M	5.0 M	8.1 M	10.9 M	2.79	-1.05	-1.3	0.0	53.3 M	144.5 K	38	106	100.0	100.0
559	1401/02/10	13,450	2.99	1.6 B	1.2 M	0.81	0.74	11.6 M	7.0 M	8.4 M	9.7 M	8.4 M	11.2 M	1.19	-1.2	-1.34	33.2 M	53.3 M	144.5 K	137	160	100.0	97.9
560	1401/02/07	13,000	-2.26	2.0 B	1.5 M	0.91	0.97	7.0 M	6.6 M	8.2 M	7.5 M	8.4 M	11.1 M	-1.08	-1.27	-1.35	0.0	46.6 M	-1.5 M	285	265	100.0	100.0
561	1401/02/06	13,180	-1.64	1.9 B	1.5 M	0.75	0.93	6.7 M	7.4 M	8.3 M	8.8 M	9.7 M	11.4 M	-1.31	-1.3	-1.37	233.1 M	46.6 M	-1.5 M	288	194	100.0	88.0
562	1401/02/05	13,460	1.66	1.7 B	1.3 M	0.63	0.77	6.5 M	7.6 M	8.5 M	8.3 M	10.7 M	11.5 M	-1.27	-1.4	-1.34	0.0	0.0	-13.2 M	265	208	100.0	100.0
563	1401/02/04	13,200	-2.8	2.1 B	1.6 M	0.81	0.95	5.7 M	7.8 M	8.7 M	8.2 M	11.8 M	12.1 M	-1.44	-1.52	-1.39	0.0	-31.0 M	-13.2 M	367	255	100.0	100.0
564	1401/01/31	13,380	-1.04	2.0 B	1.5 M	0.77	0.92	7.2 M	8.3 M	8.9 M	9.2 M	12.5 M	12.5 M	-1.27	-1.5	-1.4	0.0	-35.6 M	-13.2 M	274	215	100.0	100.0
565	1401/01/30	13,540	2.97	3.6 B	2.7 M	1.87	1.79	10.8 M	8.4 M	9.0 M	13.0 M	12.5 M	12.7 M	-1.21	-1.49	-1.41	0.0	-52.7 M	-13.2 M	335	278	100.0	100.0
566	1401/01/29	13,160	1.15	3.6 B	2.7 M	2.38	1.9	7.8 M	7.6 M	8.9 M	13.9 M	11.8 M	12.7 M	-1.77	-1.56	-1.42	0.0	-52.7 M	-13.2 M	455	257	100.0	100.0
567	1401/01/28	12,900	-2.35	2.4 B	1.8 M	1.65	1.29	7.3 M	6.8 M	9.0 M	15.6 M	10.3 M	12.6 M	-2.14	-1.5	-1.4	-155.1 M	-52.7 M	-13.2 M	308	154	93.6	100.0
568	1401/01/27	13,110	0.46	1.4 B	1.0 M	0.71	0.71	8.5 M	7.9 M	9.3 M	10.5 M	10.3 M	12.6 M	-1.24	-1.31	-1.35	-22.7 M	-21.7 M	-5.3 M	157	129	98.3	100.0
569	1401/01/24	13,300	1.37	1.5 B	1.1 M	0.71	0.78	7.4 M	8.8 M	9.5 M	8.5 M	11.4 M	12.6 M	-1.15	-1.3	-1.32	-85.6 M	-17.1 M	-4.2 M	189	175	94.2	100.0
570	1401/01/23	12,940	-2.93	586.5 M	451.1 K	0.26	0.28	5.9 M	9.3 M	9.5 M	7.3 M	12.7 M	12.8 M	-1.24	-1.36	-1.34	0.0	0.0	2.0 K	99	80	100.0	100.0
571	1401/01/22	13,280	-0.23	1.6 B	1.2 M	0.7	0.77	5.5 M	10.0 M	9.8 M	8.7 M	13.5 M	13.3 M	-1.58	-1.35	-1.36	0.0	0.0	2.0 K	301	190	100.0	100.0
572	1401/01/21	13,320	2.94	2.3 B	1.8 M	1.02	1.11	13.0 M	11.5 M	10.0 M	16.3 M	14.1 M	13.6 M	-1.25	-1.22	-1.35	0.0	0.0	2.0 K	179	143	100.0	100.0
573	1401/01/20	13,250	2.95	3.5 B	2.7 M	1.73	1.8	11.4 M	10.6 M	9.9 M	14.3 M	13.2 M	13.2 M	-1.25	-1.25	-1.34	0.0	0.0	2.0 K	302	242	100.0	100.0
574	1401/01/17	12,710	-2.98	2.4 B	1.9 M	1.3	1.21	10.2 M	9.9 M	9.6 M	14.5 M	13.3 M	13.1 M	-1.43	-1.34	-1.36	0.0	0.0	2.0 K	237	166	100.0	100.0
575	1401/01/16	13,100	2.99	1.4 B	1.0 M	0.72	0.67	13.3 M	9.1 M	9.8 M	15.6 M	11.6 M	13.3 M	-1.17	-1.28	-1.36	0.0	0.0	2.0 K	102	87	100.0	100.0
576	1401/01/15	12,780	2.98	1.8 B	1.5 M	1.0	0.98	10.7 M	8.5 M	9.9 M	10.7 M	11.1 M	13.2 M	1.0	-1.31	-1.33	0.0	0.0	2.0 K	173	173	100.0	100.0
577	1401/01/14	12,470	-0.87	1.9 B	1.5 M	0.85	1.08	8.5 M	8.9 M	9.8 M	11.8 M	11.2 M	13.3 M	-1.38	-1.25	-1.35	0.0	0.0	2.0 K	222	161	100.0	100.0
578	1401/01/10	12,430	-2.89	2.3 B	1.8 M	1.11	1.22	8.9 M	9.1 M	9.8 M	15.3 M	12.9 M	13.3 M	-1.71	-1.42	-1.36	0.0	0.0	2.0 K	258	151	100.0	100.0
579	1401/01/09	12,860	-0.77	1.8 B	1.4 M	0.96	0.88	6.9 M	9.0 M	10.2 M	8.1 M	13.0 M	13.6 M	-1.18	-1.44	-1.33	0.0	0.0	2.0 K	255	217	100.0	100.0
580	1401/01/07	12,970	2.94	1.4 B	1.0 M	0.76	0.68	8.1 M	9.4 M	10.7 M	11.3 M	14.4 M	14.2 M	-1.4	-1.53	-1.32	0.0	0.0	2.0 K	168	120	100.0	100.0
581	1401/01/06	12,740	2.99	1.9 B	1.5 M	1.09	0.88	14.9 M	10.0 M	11.0 M	10.8 M	14.8 M	14.3 M	1.39	-1.49	-1.3	0.0	0.0	2.0 K	124	172	100.0	100.0
582	1400/12/28	12,350	-2.68	4.1 B	3.3 M	2.96	1.84	9.3 M	9.0 M	11.0 M	18.6 M	15.9 M	14.4 M	-2.0	-1.77	-1.31	0.0	0.0	2.0 K	439	219	100.0	100.0
583	1400/12/25	12,640	-4.96	1.4 B	1.1 M	0.95	0.62	8.2 M	9.6 M	11.9 M	18.8 M	14.0 M	15.1 M	-2.3	-1.46	-1.26	0.0	282.8 K	2.3 M	168	73	100.0	100.0
584	1400/12/24	13,040	-2.98	322.1 M	247.0 K	0.18	0.14	6.1 M	10.9 M	12.1 M	8.1 M	12.8 M	15.0 M	-1.32	-1.18	-1.24	0.0	282.8 K	2.3 M	53	40	100.0	100.0
585	1400/12/23	13,260	-3.0	1.1 B	841.7 K	0.42	0.5	12.0 M	10.4 M	12.1 M	13.0 M	12.8 M	15.0 M	-1.08	-1.22	-1.24	0.0	7.8 K	2.3 M	94	87	100.0	100.0
586	1400/12/22	13,520	-2.94	1.7 B	1.3 M	0.68	0.77	8.4 M	10.5 M	12.1 M	13.9 M	13.9 M	15.1 M	-1.67	-1.32	-1.24	0.0	7.8 K	2.3 M	205	123	100.0	100.0
587	1400/12/21	13,850	0.65	3.0 B	2.1 M	1.27	1.41	11.3 M	10.6 M	12.3 M	14.0 M	13.9 M	15.1 M	-1.24	-1.31	-1.23	1.4 M	7.8 K	2.3 M	264	213	100.0	100.0
588	1400/12/18	13,780	1.1	1.7 B	1.2 M	0.76	0.83	16.5 M	10.3 M	12.4 M	11.3 M	13.0 M	15.2 M	1.46	-1.27	-1.23	0.0	-275.0 K	2.3 M	101	147	100.0	100.0
589	1400/12/17	13,760	1.18	2.1 B	1.6 M	0.82	1.12	8.2 M	9.2 M	12.2 M	11.5 M	13.1 M	15.4 M	-1.4	-1.41	-1.26	-1.4 M	-275.0 K	2.3 M	257	184	99.9	100.0
590	1400/12/16	13,520	-4.05	5.2 B	3.8 M	2.74	3.18	11.0 M	10.0 M	12.6 M	16.4 M	14.3 M	15.7 M	-1.49	-1.42	-1.25	0.0	0.0	2.3 M	470	315	100.0	100.0
591	1400/12/15	13,850	-2.94	791.8 M	563.4 K	0.44	0.48	7.5 M	10.6 M	12.8 M	13.7 M	13.1 M	15.6 M	-1.81	-1.24	-1.21	0.0	0.0	2.3 M	105	58	100.0	100.0
592	1400/12/14	14,200	-2.94	1.8 B	1.3 M	1.23	1.17	9.3 M	10.7 M	13.0 M	10.0 M	13.0 M	15.7 M	-1.07	-1.22	-1.21	0.0	0.0	2.3 M	198	185	100.0	100.0
593	1400/12/11	14,620	-2.99	1.1 B	779.3 K	0.48	0.73	6.7 M	10.6 M	13.3 M	10.8 M	13.8 M	16.2 M	-1.59	-1.3	-1.22	0.0	0.0	2.3 M	169	106	100.0	100.0
594	1400/12/09	14,650	-2.92	4.7 B	3.1 M	2.09	3.4	11.3 M	12.3 M	13.7 M	16.1 M	15.5 M	16.5 M	-1.43	-1.25	-1.2	0.0	0.0	2.3 M	416	290	100.0	100.0
595	1400/12/08	15,380	-0.52	1.8 B	1.2 M	0.88	1.4	21.8 M	13.5 M	14.2 M	12.6 M	15.2 M	16.6 M	1.73	-1.12	-1.17	0.0	0.0	2.3 M	83	144	100.0	100.0
596	1400/12/07	15,020	-2.97	31.9 M	21.2 K	0.01	0.02	1.4 M	13.2 M	13.8 M	6.4 M	15.8 M	17.1 M	-4.6	-1.19	-1.23	0.0	0.0	2.3 M	23	5	100.0	100.0
597	1400/12/04	15,120	-2.95	224.3 M	148.3 K	0.04	0.17	4.0 M	13.0 M	14.0 M	8.0 M	15.0 M	17.1 M	-2.0	-1.15	-1.22	0.0	0.0	2.3 M	56	28	100.0	100.0
598	1400/12/03	15,280	-0.2	5.6 B	3.6 M	1.38	5.43	13.2 M	14.8 M	14.3 M	16.9 M	17.3 M	17.2 M	-1.28	-1.17	-1.21	0.0	9.3 M	2.3 M	428	335	100.0	100.0
599	1400/12/02	15,320	2.96	3.7 B	2.4 M	1.15	4.47	14.6 M	15.2 M	14.6 M	15.6 M	17.3 M	17.3 M	-1.07	-1.14	-1.19	0.0	9.3 M	2.3 M	256	240	100.0	100.0
600	1400/12/01	14,930	2.97	917.1 M	614.3 K	0.31	1.19	26.2 M	15.3 M	14.6 M	15.0 M	17.7 M	17.8 M	1.74	-1.16	-1.22	0.0	9.3 M	2.3 M	35	61	100.0	100.0
601	1400/11/30	14,930	2.97	5.9 B	4.1 M	3.43	13.15	12.2 M	14.9 M	14.2 M	13.6 M	17.8 M	18.0 M	-1.12	-1.2	-1.27	0.0	9.3 M	2.2 M	488	435	100.0	100.0
602	1400/11/27	14,300	-2.99	8.6 B	5.9 M	373.42	355.7	18.3 M	17.5 M	15.9 M	23.5 M	22.6 M	22.6 M	-1.28	-1.29	-1.42	46.7 M	9.3 M	2.2 M	468	363	100.0	99.5
603	1400/11/25	14,740	-4.96	65.7 M	44.6 K	6.32	3.07	3.9 M	3.4 M	5.4 M	6.0 M	5.3 M	15.2 M	-1.55	-1.57	-2.8	0.0	0.0	-150.5 K	17	11	100.0	100.0
604	1400/11/24	15,510	-2.94	1.0 M	665.0	0.08	0.05	515.7 K	2.9 M	5.7 M	1.0 M	4.5 M	18.2 M	-2.0	-1.54	-3.2	0.0	0.0	-150.5 K	2	1	100.0	100.0
605	1400/11/23	15,980	-2.98	27.1 M	17.0 K	2.55	1.23	4.5 M	3.1 M	5.6 M	5.4 M	4.8 M	18.3 M	-1.2	-1.57	-3.3	0.0	0.0	-150.5 K	6	5	100.0	100.0
606	1400/11/20	16,470	-2.95	1.0 M	615.0	0.02	0.04	506.5 K	2.8 M	5.5 M	1.0 M	5.4 M	20.0 M	-2.0	-1.91	-3.63	0.0	0.0	-150.5 K	2	1	100.0	100.0
607	1400/11/19	16,970	-4.98	27.5 M	16.2 K	0.61	1.15	3.1 M	7.2 M	5.6 M	5.5 M	23.3 M	20.5 M	-1.8	-3.25	-3.66	0.0	0.0	-150.5 K	9	5	100.0	100.0
608	1400/11/18	17,860	-2.99	1.3 M	750.0	0.03	0.05	1.3 M	7.2 M	5.1 M	1.3 M	32.4 M	23.2 M	1.0	-4.5	-4.54	0.0	0.0	-150.5 K	1	1	100.0	100.0
609	1400/11/17	18,410	-2.95	10.7 M	5.8 K	0.21	0.4	2.7 M	6.6 M	5.1 M	5.4 M	33.1 M	23.2 M	-2.0	-5.0	-4.58	0.0	0.0	-150.5 K	4	2	100.0	100.0
610	1400/11/16	18,970	-2.97	18.6 M	9.8 K	0.23	0.66	3.7 M	6.5 M	5.3 M	9.3 M	38.9 M	24.2 M	-2.5	-6.0	-4.54	0.0	0.0	-150.5 K	5	2	100.0	100.0
611	1400/11/13	19,550	-4.87	221.7 M	113.4 K	5.49	2.74	11.1 M	8.2 M	5.3 M	110.8 M	73.9 M	25.8 M	-10.0	-9.0	-4.9	0.0	0.0	-150.5 K	20	2	100.0	100.0
612	1400/11/12	20,550	-2.84	7.1 M	3.4 K	0.17	0.08	1.2 M	6.4 M	8.7 M	7.1 M	44.5 M	17.5 M	-6.0	-7.0	-2.01	0.0	0.0	-150.5 K	6	1	100.0	100.0
613	1400/11/11	21,150	-2.98	6.6 M	3.1 K	0.16	0.07	1.3 M	7.2 M	8.8 M	6.6 M	43.2 M	18.1 M	-5.0	-6.0	-2.07	0.0	0.0	-150.5 K	5	1	100.0	100.0
614	1400/11/10	21,800	-2.9	18.1 M	8.3 K	0.46	0.1	3.0 M	8.1 M	8.3 M	18.1 M	42.0 M	19.0 M	-6.0	-5.2	-2.28	0.0	0.0	-150.5 K	6	1	100.0	100.0
615	1400/11/09	21,550	-4.86	190.1 M	88.2 K	66.84	0.4	11.2 M	9.2 M	9.4 M	190.1 M	38.8 M	15.9 M	-17.0	-4.2	-1.7	0.0	0.0	-2.5 M	17	1	100.0	100.0
616	1400/11/06	22,000	-2.87	596.2 K	271.0	0.2	0.0	596.2 K	1.4 M	12.1 M	596.2 K	2.9 M	16.7 M	1.0	-2.02	-1.38	0.0	-601.9 K	-2.9 M	1	1	100.0	100.0
617	1400/11/05	22,000	-2.87	501.6 K	228.0	0.06	0.0	501.6 K	1.5 M	12.7 M	501.6 K	2.9 M	19.0 M	1.0	-2.01	-1.5	0.0	-601.9 K	-3.6 M	1	1	100.0	100.0
618	1400/11/04	22,000	-2.87	501.6 K	228.0	0.05	0.0	501.6 K	2.6 M	12.5 M	501.6 K	7.1 M	19.0 M	1.0	-2.69	-1.52	0.0	-601.9 K	-3.6 M	1	1	100.0	100.0
619	1400/11/03	21,550	-4.86	2.2 M	1000.0	0.2	0.0	2.2 M	2.8 M	12.5 M	2.2 M	8.1 M	19.0 M	1.0	-2.84	-1.53	0.0	-601.9 K	-3.6 M	1	1	100.0	100.0
620	1400/11/02	22,000	-2.87	10.7 M	4.9 K	1.21	0.01	1.9 M	2.5 M	12.5 M	10.7 M	8.9 M	19.0 M	-5.56	-3.53	-1.53	-3.0 M	-601.9 K	-3.6 M	4	1	71.9	100.0
621	1400/10/29	22,000	-2.87	759.0 K	345.0	0.07	0.0	759.0 K	2.4 M	12.7 M	759.0 K	7.3 M	19.4 M	1.0	-3.0	-1.53	0.0	0.0	-3.4 M	1	1	100.0	100.0
622	1400/10/27	21,600	-4.85	28.2 M	13.1 K	2.31	0.03	3.5 M	2.9 M	12.7 M	14.1 M	9.6 M	19.5 M	-4.0	-3.33	-1.54	0.0	0.0	-3.4 M	8	2	100.0	100.0
623	1400/10/25	22,050	-2.86	6.6 M	3.0 K	0.57	0.01	3.3 M	1.9 M	12.8 M	6.6 M	10.3 M	19.6 M	-2.0	-5.33	-1.53	0.0	0.0	-3.4 M	2	1	100.0	100.0
624	1400/10/21	21,600	-4.85	6.8 M	3.2 K	0.4	0.01	1.4 M	1.8 M	12.8 M	6.8 M	9.6 M	19.6 M	-5.0	-5.33	-1.53	0.0	0.0	-3.4 M	5	1	100.0	100.0
625	1400/10/20	22,050	-2.86	1.1 M	509.0	0.05	0.0	561.2 K	2.9 M	12.7 M	1.1 M	12.3 M	19.6 M	-2.0	-4.29	-1.54	0.0	0.0	-3.4 M	2	1	100.0	100.0
626	1400/10/18	22,050	-2.99	14.9 M	6.7 K	0.05	0.01	5.0 M	3.2 M	12.7 M	14.9 M	16.8 M	19.6 M	-3.0	-5.29	-1.54	0.0	0.0	-3.4 M	3	1	100.0	100.0
627	1400/10/15	21,631	-5.0	32.0 M	14.8 K	0.1	0.03	1.6 M	10.4 M	12.8 M	16.0 M	17.3 M	19.7 M	-10.0	-1.67	-1.54	0.0	0.0	-3.4 M	20	2	100.0	100.0
628	1400/10/14	22,088	-3.0	2.7 M	1.2 K	0.01	0.0	1.4 M	11.2 M	12.9 M	2.7 M	18.0 M	19.7 M	-2.0	-1.6	-1.53	0.0	0.0	-3.4 M	2	1	100.0	100.0
629	1400/10/13	22,114	-3.0	35.4 M	16.0 K	0.05	0.03	11.8 M	10.1 M	12.9 M	17.7 M	19.0 M	19.8 M	-1.5	-1.89	-1.54	0.0	0.0	-3.4 M	3	2	100.0	100.0
630	1400/10/12	22,137	-3.0	32.9 M	14.9 K	0.02	0.03	3.7 M	10.4 M	12.8 M	32.9 M	15.7 M	19.8 M	-9.0	-1.52	-1.54	0.0	-9.4 M	-3.4 M	9	1	100.0	100.0
631	1400/10/11	22,806	-5.0	1.5 B	645.5 K	0.39	1.45	12.5 M	12.8 M	12.9 M	17.3 M	16.9 M	19.9 M	-1.39	-1.32	-1.54	0.0	-10.9 M	-3.4 M	118	85	100.0	100.0
632	1400/10/08	23,357	-3.0	91.3 M	39.1 K	0.02	0.09	6.5 M	13.1 M	12.9 M	45.7 M	19.3 M	20.0 M	-7.0	-1.47	-1.56	0.0	-13.6 M	-3.4 M	14	2	100.0	100.0
633	1400/10/07	23,463	-3.0	137.5 M	58.6 K	0.04	0.13	4.3 M	13.0 M	12.8 M	45.8 M	19.2 M	20.1 M	-10.67	-1.48	-1.57	0.0	-13.6 M	-3.4 M	32	3	100.0	100.0
634	1400/10/06	24,176	-3.0	1.8 B	726.3 K	0.48	1.76	10.8 M	13.1 M	12.9 M	13.4 M	19.2 M	20.0 M	-1.25	-1.46	-1.56	-46.9 M	-13.6 M	-3.4 M	159	131	97.3	100.0
635	1400/10/05	23,947	-3.0	7.0 B	2.8 M	2.82	9.57	14.4 M	13.3 M	12.9 M	17.7 M	19.9 M	21.0 M	-1.23	-1.5	-1.63	-7.4 M	-4.2 M	-1.1 M	488	397	99.9	100.0
636	1400/10/04	24,890	-3.11	11.7 B	4.7 M	75.17	25.94	13.2 M	13.2 M	12.2 M	21.6 M	22.5 M	23.3 M	-1.64	-1.71	-1.91	-13.8 M	-2.8 M	-689.9 K	868	530	98.3	98.4
637	1400/10/01	24,986	-3.0	84.2 M	33.7 K	0.53	0.18	3.5 M	12.6 M	13.2 M	28.1 M	66.2 M	36.8 M	-8.0	-5.25	-2.78	0.0	0.0	0.0	24	3	100.0	100.0
638	1400/09/30	25,004	-3.0	22.9 M	9.2 K	0.15	0.05	2.1 M	18.9 M	12.8 M	22.9 M	73.8 M	38.5 M	-11.0	-3.91	-3.0	0.0	0.0	0.0	11	1	100.0	100.0
639	1400/09/29	25,004	-3.0	507.6 K	203.0	0.0	0.0	507.6 K	22.6 M	12.3 M	507.6 K	71.9 M	39.7 M	1.0	-3.18	-3.24	0.0	0.0	0.0	1	1	100.0	100.0
640	1400/09/28	25,212	-5.0	543.0 M	215.4 K	8.27	0.57	31.9 M	18.1 M	14.3 M	135.8 M	72.5 M	36.0 M	-4.25	-4.0	-2.51	0.0	0.0	1.2 M	17	4	100.0	100.0
641	1400/09/27	25,857	-3.0	143.7 M	55.6 K	2.28	0.12	14.4 M	9.6 M	15.3 M	47.9 M	37.3 M	31.8 M	-3.33	-3.89	-2.07	0.0	0.0	1.2 M	10	3	100.0	100.0
642	1400/09/24	25,939	-3.0	101.4 M	39.1 K	2.25	0.06	25.3 M	10.5 M	16.9 M	50.7 M	35.1 M	29.5 M	-2.0	-3.33	-1.75	0.0	0.0	1.2 M	4	2	100.0	100.0
643	1400/09/23	25,941	-3.0	1.9 M	724.0	0.02	0.0	626.0 K	7.5 M	19.8 M	1.9 M	28.1 M	29.7 M	-3.0	-3.75	-1.49	0.0	0.0	1.2 M	3	1	100.0	100.0
644	1400/09/22	25,514	-5.0	80.0 M	31.3 K	1.23	0.03	5.7 M	9.4 M	20.0 M	40.0 M	44.8 M	29.9 M	-7.0	-4.78	-1.5	0.0	0.0	1.2 M	14	2	100.0	100.0
645	1400/09/21	26,059	-3.0	9.2 M	3.5 K	0.11	0.0	2.3 M	9.5 M	22.7 M	9.2 M	41.5 M	31.5 M	-4.0	-4.37	-1.38	0.0	0.0	1.2 M	4	1	100.0	100.0
646	1400/09/20	26,158	-3.0	123.8 M	47.3 K	1.76	0.05	24.8 M	10.0 M	23.2 M	41.3 M	43.0 M	31.0 M	-1.67	-4.3	-1.34	0.0	0.0	1.2 M	5	3	100.0	100.0
647	1400/09/17	26,166	-3.0	10.0 M	3.8 K	0.1	0.0	2.5 M	8.2 M	23.7 M	10.0 M	35.3 M	30.3 M	-4.0	-4.3	-1.27	0.0	0.0	1.2 M	4	1	100.0	100.0
648	1400/09/16	25,873	-5.0	179.9 M	69.5 K	2.21	0.05	11.2 M	7.8 M	23.7 M	89.9 M	39.6 M	30.2 M	-8.0	-5.08	-1.27	0.0	0.0	1.2 M	16	2	100.0	100.0
649	1400/09/15	26,425	-3.0	9.5 M	3.6 K	0.09	0.0	1.6 M	5.5 M	25.1 M	9.5 M	29.7 M	32.9 M	-6.0	-5.36	-1.31	0.0	0.0	1.2 M	6	1	100.0	100.0
650	1400/09/14	26,513	-3.0	106.9 M	40.3 K	0.33	0.03	8.9 M	5.1 M	24.6 M	35.6 M	36.8 M	32.6 M	-4.0	-7.14	-1.32	0.0	0.0	1.2 M	12	3	100.0	100.0
651	1400/09/13	26,550	-3.0	46.6 M	17.5 K	0.03	0.01	9.3 M	8.7 M	24.4 M	15.5 M	25.2 M	32.4 M	-1.67	-2.89	-1.33	0.0	0.0	1.2 M	5	3	100.0	100.0
652	1400/09/10	26,262	-5.0	172.1 M	65.5 K	0.1	0.04	6.4 M	13.8 M	23.6 M	43.0 M	35.5 M	32.0 M	-6.75	-2.58	-1.36	0.0	0.0	1.2 M	27	4	100.0	100.0
653	1400/09/09	26,889	-3.0	81.1 M	30.2 K	0.04	0.02	3.2 M	13.2 M	23.4 M	27.0 M	37.2 M	31.4 M	-8.33	-2.83	-1.34	0.0	0.0	1.2 M	25	3	100.0	100.0
654	1400/09/08	26,987	-3.0	108.3 M	40.1 K	0.03	0.02	3.5 M	12.6 M	23.3 M	108.3 M	38.6 M	30.7 M	-31.0	-3.07	-1.32	0.0	0.0	1.2 M	31	1	100.0	100.0
655	1400/09/07	27,821	-3.0	1.3 B	452.1 K	0.34	0.24	12.2 M	15.1 M	23.1 M	22.9 M	35.0 M	30.5 M	-1.87	-2.32	-1.32	0.0	4.7 M	1.2 M	103	55	100.0	100.0
656	1400/09/06	28,652	-5.0	7.1 B	2.5 M	2.14	1.4	15.8 M	16.7 M	23.0 M	38.9 M	32.2 M	30.7 M	-2.45	-1.92	-1.34	0.0	4.7 M	1.2 M	449	183	100.0	100.0
657	1400/09/03	29,860	-3.0	623.5 M	208.8 K	0.11	0.12	6.9 M	19.5 M	23.5 M	124.7 M	27.1 M	29.8 M	-18.0	-1.39	-1.27	0.0	4.7 M	1.2 M	90	5	100.0	100.0
658	1400/09/02	30,565	-3.0	748.0 M	244.5 K	0.11	0.13	6.9 M	24.6 M	23.7 M	68.0 M	27.8 M	29.7 M	-9.91	-1.13	-1.25	0.0	4.7 M	1.2 M	109	11	100.0	100.0
659	1400/09/01	31,132	-3.0	7.5 B	2.4 M	0.96	1.24	19.1 M	25.3 M	24.6 M	31.4 M	27.9 M	29.5 M	-1.64	-1.1	-1.2	23.3 M	4.7 M	1.2 M	393	239	100.0	99.7
660	1400/08/30	31,985	-3.0	4.3 B	1.4 M	0.59	0.7	24.8 M	31.1 M	25.0 M	22.5 M	30.1 M	28.6 M	1.1	1.03	-1.15	0.0	0.0	339.0 K	175	193	100.0	100.0
661	1400/08/29	33,020	1.96	5.3 B	1.6 M	0.68	0.83	29.0 M	32.9 M	24.6 M	22.6 M	30.6 M	28.5 M	1.29	1.08	-1.16	0.0	0.0	339.0 K	182	234	100.0	100.0
662	1400/08/26	32,850	0.75	12.3 B	3.8 M	2.1	2.12	33.4 M	33.1 M	24.2 M	30.2 M	30.9 M	29.0 M	1.11	1.07	-1.2	0.0	0.0	370.2 K	367	406	100.0	100.0
663	1400/08/25	32,503	-3.0	4.9 B	1.5 M	0.6	0.86	20.7 M	31.4 M	23.1 M	31.5 M	30.9 M	28.6 M	-1.53	1.02	-1.24	0.0	0.0	339.9 K	238	156	100.0	100.0
664	1400/08/24	32,436	-3.0	14.1 B	4.2 M	1.67	2.6	39.9 M	34.8 M	22.6 M	38.0 M	37.3 M	28.0 M	1.05	-1.07	-1.24	0.0	0.0	339.9 K	354	371	100.0	100.0
665	1400/08/23	33,439	3.0	1.1 B	322.5 K	0.12	0.19	269.6 M	27.8 M	20.8 M	16.6 M	34.6 M	26.5 M	16.25	-1.25	-1.28	0.0	0.0	339.9 K	4	65	100.0	100.0
666	1400/08/22	32,555	5.0	6.5 B	2.0 M	0.78	1.24	30.8 M	26.2 M	20.1 M	24.9 M	35.0 M	26.7 M	1.24	-1.34	-1.33	0.0	0.0	339.9 K	211	261	100.0	100.0
667	1400/08/19	31,032	3.0	3.0 B	972.2 K	0.38	0.59	22.2 M	22.9 M	19.6 M	28.7 M	35.5 M	26.7 M	-1.3	-1.55	-1.37	0.0	0.0	339.9 K	136	105	100.0	100.0
668	1400/08/18	30,295	3.0	14.9 B	5.0 M	2.59	3.34	34.3 M	22.3 M	19.4 M	57.2 M	33.9 M	26.3 M	-1.67	-1.52	-1.36	0.0	0.0	339.9 K	435	261	100.0	100.0
669	1400/08/17	30,674	3.0	12.7 B	4.3 M	3.76	3.09	21.6 M	18.6 M	18.2 M	30.9 M	25.8 M	24.2 M	-1.43	-1.39	-1.33	0.0	0.0	339.9 K	589	412	100.0	100.0
670	1400/08/16	29,778	-3.0	3.0 B	992.1 K	0.88	0.68	18.1 M	15.9 M	18.6 M	27.4 M	22.6 M	24.1 M	-1.51	-1.42	-1.3	0.0	0.0	339.9 K	163	108	100.0	100.0
671	1400/08/15	30,048	-3.0	4.9 B	1.6 M	1.56	1.07	13.5 M	15.3 M	19.2 M	24.6 M	23.0 M	24.1 M	-1.82	-1.5	-1.26	0.0	0.0	339.9 K	361	198	100.0	100.0
672	1400/08/12	31,091	3.0	3.0 B	978.1 K	0.99	0.66	17.3 M	16.6 M	19.5 M	19.4 M	21.7 M	23.8 M	-1.12	-1.31	-1.22	0.0	0.0	339.9 K	175	156	100.0	100.0
673	1400/08/11	30,816	1.87	5.1 B	1.7 M	1.39	1.09	20.1 M	17.0 M	19.6 M	21.3 M	23.4 M	23.8 M	-1.06	-1.38	-1.21	0.0	0.0	339.9 K	255	240	100.0	100.0
674	1400/08/10	30,216	-3.0	1.5 B	489.6 K	0.32	0.31	10.4 M	21.2 M	20.0 M	20.9 M	26.8 M	24.6 M	-2.0	-1.26	-1.23	0.0	0.0	-11.7 M	142	71	100.0	100.0
675	1400/08/09	30,698	-5.0	2.7 B	862.4 K	0.53	0.54	14.1 M	23.1 M	20.5 M	32.4 M	24.9 M	24.6 M	-2.29	-1.08	-1.2	0.0	1.4 M	-12.8 M	190	83	100.0	100.0
676	1400/08/08	32,139	-3.0	3.4 B	1.1 M	0.61	0.65	18.5 M	23.3 M	20.8 M	19.6 M	23.4 M	24.4 M	-1.06	-1.01	-1.17	0.0	1.4 M	-10.7 M	186	175	100.0	100.0
677	1400/08/05	33,058	-3.0	2.7 B	812.8 K	0.45	0.48	19.9 M	23.3 M	20.7 M	30.3 M	25.4 M	24.1 M	-1.52	-1.09	-1.17	0.0	1.5 M	-8.8 M	135	89	100.0	100.0
678	1400/08/04	33,924	-3.0	9.9 B	2.9 M	2.05	1.76	33.1 M	22.3 M	20.5 M	29.5 M	24.6 M	24.0 M	1.12	-1.1	-1.17	0.0	1.4 M	-10.3 M	298	335	100.0	100.0
679	1400/08/03	34,710	3.39	6.9 B	2.0 M	1.55	1.19	23.1 M	17.9 M	19.1 M	19.9 M	21.9 M	23.6 M	1.16	-1.22	-1.24	6.8 M	1.4 M	-10.3 M	301	349	100.0	99.9
680	1400/08/01	33,800	3.0	4.6 B	1.4 M	0.99	0.85	17.4 M	15.5 M	18.9 M	20.2 M	22.0 M	23.6 M	-1.16	-1.42	-1.25	0.0	3.6 K	-5.6 M	266	230	100.0	100.0
681	1400/07/28	32,824	3.0	5.2 B	1.6 M	1.37	0.81	20.1 M	15.1 M	18.6 M	34.1 M	23.7 M	23.7 M	-1.7	-1.57	-1.27	623.7 K	3.6 K	-1.9 M	260	153	100.0	100.0
682	1400/07/27	31,887	3.0	3.5 B	1.1 M	0.9	0.57	15.5 M	14.0 M	20.4 M	21.9 M	21.6 M	25.7 M	-1.41	-1.55	-1.26	-605.9 K	-121.2 K	-1.1 M	223	158	100.0	100.0
683	1400/07/26	30,787	-3.0	3.2 B	1.0 M	0.74	0.54	12.2 M	14.3 M	20.7 M	17.7 M	21.4 M	25.6 M	-1.44	-1.5	-1.23	0.0	0.0	12.4 M	260	180	100.0	100.0
684	1400/07/25	31,370	-5.0	4.2 B	1.3 M	0.81	0.65	13.0 M	16.1 M	21.4 M	19.2 M	23.1 M	25.8 M	-1.48	-1.43	-1.2	0.0	0.0	12.4 M	324	219	100.0	100.0
685	1400/07/24	32,361	-3.0	6.5 B	2.0 M	1.15	1.0	15.1 M	20.0 M	22.7 M	26.9 M	26.3 M	26.6 M	-1.78	-1.32	-1.18	0.0	0.0	-7.3 M	429	241	100.0	100.0
686	1400/07/21	33,267	-3.0	1.3 B	394.1 K	0.19	0.2	13.6 M	23.8 M	22.8 M	20.5 M	26.0 M	26.6 M	-1.52	-1.09	-1.16	0.0	0.0	-7.3 M	97	64	100.0	100.0
687	1400/07/20	33,919	-3.0	4.5 B	1.3 M	0.68	0.7	16.7 M	22.9 M	22.9 M	20.7 M	25.0 M	26.6 M	-1.24	-1.09	-1.16	0.0	0.0	-7.3 M	270	218	100.0	100.0
688	1400/07/19	34,940	2.08	6.7 B	1.9 M	0.87	1.07	21.0 M	24.0 M	23.0 M	25.6 M	24.9 M	26.8 M	-1.22	-1.04	-1.17	0.0	0.0	-7.3 M	319	262	100.0	100.0
689	1400/07/18	34,617	2.99	8.9 B	2.6 M	1.36	1.55	31.5 M	25.2 M	22.7 M	32.3 M	26.6 M	26.7 M	-1.03	-1.06	-1.17	0.0	-48.3 M	-7.3 M	284	277	100.0	100.0
690	1400/07/17	33,811	3.0	7.6 B	2.3 M	1.36	1.41	30.4 M	23.8 M	21.9 M	25.7 M	24.9 M	25.3 M	1.18	-1.05	-1.16	0.0	-52.7 M	-7.3 M	250	296	100.0	100.0
691	1400/07/14	32,930	-0.33	6.7 B	2.0 M	1.25	1.33	17.7 M	22.4 M	21.1 M	20.5 M	24.3 M	24.5 M	-1.16	-1.08	-1.16	0.0	-44.0 M	-7.3 M	377	324	100.0	100.0
692	1400/07/12	33,298	3.0	3.0 B	919.0 K	0.52	0.6	21.5 M	22.8 M	21.3 M	18.4 M	23.7 M	24.0 M	1.17	-1.04	-1.13	0.0	-36.4 M	-7.3 M	141	165	100.0	100.0
693	1400/07/11	32,056	1.93	10.2 B	3.2 M	2.0	2.2	25.8 M	21.4 M	21.0 M	33.1 M	24.4 M	24.3 M	-1.29	-1.14	-1.16	-241.7 M	-42.7 M	-9.6 M	383	305	96.8	99.2
694	1400/07/10	31,454	3.0	3.8 B	1.2 M	0.66	0.85	25.2 M	17.2 M	20.1 M	23.1 M	22.1 M	23.2 M	1.09	-1.28	-1.15	-22.0 M	5.6 M	2.5 M	151	166	99.4	100.0
695	1400/07/07	30,540	3.0	3.0 B	996.6 K	0.56	0.67	24.3 M	16.7 M	19.8 M	21.6 M	21.4 M	22.9 M	1.12	-1.28	-1.16	43.9 M	30.4 M	-2.8 M	124	137	98.9	97.5
696	1400/07/06	30,790	2.93	5.4 B	1.8 M	0.6	1.23	17.8 M	15.5 M	19.7 M	18.1 M	21.2 M	23.1 M	-1.02	-1.37	-1.17	37.6 M	36.3 M	-5.0 M	301	294	100.0	99.3
697	1400/07/04	30,369	-0.3	5.1 B	1.7 M	0.62	1.22	16.4 M	21.4 M	20.4 M	23.3 M	30.1 M	23.6 M	-1.42	-1.41	-1.16	-31.3 M	32.1 M	-6.8 M	313	221	99.4	100.0
698	1400/07/03	30,399	1.28	6.5 B	2.1 M	0.87	1.6	13.1 M	22.7 M	21.1 M	25.2 M	30.0 M	23.4 M	-1.92	-1.32	-1.11	0.0	92.3 M	19.0 M	495	258	100.0	100.0
699	1400/06/31	30,710	1.04	7.9 B	2.6 M	0.98	2.06	18.1 M	27.2 M	22.5 M	20.3 M	30.3 M	23.3 M	-1.12	-1.11	-1.04	102.0 M	92.3 M	19.0 M	434	382	100.0	98.7
700	1400/06/30	30,323	-3.0	1.8 B	577.4 K	0.21	0.44	10.0 M	32.5 M	22.9 M	18.3 M	34.6 M	23.8 M	-1.82	-1.06	-1.04	73.4 M	-7.0 M	-8.7 M	175	92	100.0	95.8
701	1400/06/29	31,000	0.6	25.4 B	8.1 M	7.34	8.66	33.2 M	32.2 M	23.0 M	43.1 M	34.9 M	23.8 M	-1.3	-1.09	-1.04	16.6 M	-21.7 M	-5.4 M	763	586	99.7	99.7
702	1400/06/28	30,814	3.0	1.1 B	354.4 K	0.34	0.35	218.4 M	29.0 M	19.1 M	10.0 M	26.7 M	19.6 M	21.78	1.09	-1.03	269.7 M	-25.0 M	-6.3 M	5	82	100.0	75.3
703	1400/06/27	29,917	3.0	1.9 B	618.8 K	0.65	0.62	132.2 M	25.1 M	18.6 M	19.9 M	28.5 M	19.9 M	6.64	-1.13	-1.07	0.0	-79.0 M	-20.9 M	14	93	100.0	100.0
704	1400/06/24	29,848	3.0	10.7 B	3.7 M	11.92	4.39	36.4 M	19.8 M	18.2 M	34.1 M	27.8 M	20.1 M	1.07	-1.41	-1.11	-394.8 M	-79.0 M	-20.9 M	282	313	96.3	100.0
705	1400/06/23	28,960	-5.0	2.4 B	845.4 K	3.48	1.04	11.7 M	8.7 M	16.5 M	24.0 M	11.8 M	18.7 M	-2.05	-1.36	-1.14	0.0	0.0	-1.2 M	209	102	100.0	100.0
706	1400/06/22	29,678	-3.0	115.2 M	38.8 K	0.11	0.05	3.5 M	8.2 M	16.6 M	23.0 M	8.0 M	18.6 M	-6.6	1.02	-1.12	0.0	0.0	-1.2 M	33	5	100.0	100.0
707	1400/06/21	29,782	-3.0	114.6 M	38.4 K	0.07	0.04	2.2 M	10.2 M	16.5 M	5.7 M	8.1 M	18.5 M	-2.55	1.26	-1.12	0.0	0.0	-1.2 M	51	20	100.0	100.0
708	1400/06/20	30,307	-3.0	607.5 M	200.0 K	0.27	0.22	5.5 M	12.5 M	16.7 M	9.8 M	11.4 M	18.9 M	-1.79	1.1	-1.13	0.0	-9.1 M	-1.5 M	111	62	100.0	100.0
709	1400/06/17	30,944	-2.92	1.3 B	416.6 K	0.45	0.46	10.5 M	13.6 M	17.3 M	6.5 M	12.5 M	19.3 M	1.61	1.09	-1.11	0.0	-9.1 M	-1.5 M	124	200	100.0	100.0
710	1400/06/16	32,100	2.58	1.7 B	520.1 K	0.42	0.54	11.4 M	15.0 M	17.4 M	8.9 M	15.3 M	20.3 M	1.29	-1.02	-1.16	0.0	-34.5 M	965.8 K	145	187	100.0	100.0
711	1400/06/15	31,691	3.0	1.8 B	575.8 K	0.41	0.61	16.5 M	16.8 M	17.8 M	8.5 M	18.9 M	21.3 M	1.94	-1.13	-1.2	0.0	-34.5 M	-703.8 K	109	211	100.0	100.0
712	1400/06/14	31,400	-0.8	3.7 B	1.2 M	0.95	1.34	15.6 M	19.2 M	17.6 M	26.9 M	22.1 M	22.5 M	-1.73	-1.15	-1.28	-45.3 M	-34.5 M	-703.8 K	236	138	98.8	100.0
713	1400/06/13	31,600	-1.45	2.9 B	923.0 K	0.78	1.03	13.1 M	21.9 M	17.3 M	16.5 M	21.0 M	22.2 M	-1.26	1.04	-1.28	0.0	71.8 M	1.6 M	223	177	100.0	100.0
714	1400/06/10	32,700	-0.3	4.5 B	1.4 M	1.17	1.51	17.7 M	26.4 M	17.6 M	18.8 M	22.0 M	22.5 M	-1.06	1.2	-1.28	-127.3 M	71.8 M	1.6 M	245	238	97.2	100.0
715	1400/06/09	32,929	3.0	7.1 B	2.2 M	2.16	2.52	19.2 M	27.9 M	17.5 M	24.0 M	24.1 M	22.4 M	-1.25	1.16	-1.28	0.0	6.5 M	7.9 M	368	294	100.0	100.0
716	1400/06/08	31,992	5.0	4.2 B	1.3 M	1.45	1.62	50.0 M	28.0 M	17.5 M	25.8 M	23.4 M	22.4 M	1.94	1.2	-1.28	0.0	34.4 M	8.0 M	83	161	100.0	100.0
717	1400/06/07	30,469	3.0	1.9 B	613.1 K	0.51	0.76	186.8 M	18.0 M	16.7 M	16.6 M	21.2 M	22.0 M	11.22	-1.18	-1.32	486.4 M	34.4 M	8.0 M	10	83	100.0	74.0
718	1400/06/06	29,582	3.0	1.4 B	458.4 K	0.4	0.58	226.0 M	16.3 M	16.5 M	22.2 M	21.4 M	22.0 M	10.17	-1.31	-1.33	0.0	-67.5 M	-19.9 M	6	61	100.0	100.0
719	1400/06/03	29,055	3.0	4.1 B	1.4 M	1.57	1.98	20.2 M	15.2 M	16.0 M	27.1 M	22.1 M	22.2 M	-1.34	-1.45	-1.38	-453.8 M	-67.5 M	-24.7 M	183	153	89.0	100.0
720	1400/06/02	28,460	-1.94	3.3 B	1.2 M	1.59	1.67	14.3 M	14.4 M	15.6 M	21.2 M	22.0 M	21.6 M	-1.48	-1.52	-1.39	139.5 M	23.3 M	-2.0 M	233	151	100.0	95.8
721	1400/06/01	29,003	1.17	2.3 B	779.2 K	1.18	1.08	8.6 M	13.9 M	15.5 M	16.9 M	22.4 M	21.5 M	-1.96	-1.61	-1.38	0.0	-4.6 M	-9.0 M	263	134	100.0	100.0
722	1400/05/31	28,700	-1.38	6.0 B	2.1 M	4.97	3.21	18.0 M	15.3 M	16.3 M	20.5 M	22.9 M	22.3 M	-1.14	-1.49	-1.37	-23.0 M	-4.6 M	-9.0 M	332	292	99.5	99.9
723	1400/05/24	28,854	-3.0	681.8 M	236.3 K	0.43	0.34	19.5 M	13.8 M	15.8 M	97.4 M	27.1 M	22.4 M	-5.0	-1.96	-1.42	0.0	-1.3 M	-7.8 M	35	7	100.0	100.0
724	1400/05/23	29,653	-3.0	871.1 M	293.8 K	0.49	0.42	18.9 M	15.2 M	15.6 M	108.9 M	24.1 M	21.7 M	-5.75	-1.59	-1.39	0.0	-1.3 M	-7.8 M	46	8	100.0	100.0
725	1400/05/20	30,543	-3.0	987.4 M	323.0 K	0.38	0.46	10.1 M	14.7 M	15.7 M	23.5 M	22.2 M	21.3 M	-2.33	-1.51	-1.36	0.0	8.6 M	-7.8 M	98	42	100.0	100.0
726	1400/05/19	31,310	-2.98	1.1 B	345.3 K	0.4	0.5	9.5 M	16.7 M	16.1 M	15.1 M	22.8 M	21.3 M	-1.6	-1.36	-1.32	0.0	1.9 M	-7.8 M	115	72	100.0	100.0
727	1400/04/28	33,090	-0.51	2.9 B	905.9 K	1.25	1.38	16.3 M	16.6 M	16.5 M	26.0 M	24.0 M	21.4 M	-1.6	-1.45	-1.3	-6.5 M	1.9 M	-7.8 M	180	113	99.8	100.0
728	1400/04/27	33,166	-3.0	3.0 B	887.5 K	1.23	1.29	20.8 M	15.4 M	16.5 M	22.5 M	23.4 M	20.6 M	-1.08	-1.52	-1.25	0.0	3.2 M	-7.5 M	142	131	100.0	100.0
729	1400/04/26	32,646	-2.07	1.7 B	510.0 K	0.51	0.68	14.1 M	14.8 M	16.4 M	22.3 M	22.7 M	19.9 M	-1.59	-1.53	-1.21	49.3 M	3.2 M	-7.5 M	124	76	100.0	97.2
730	1400/04/15	33,990	-0.85	5.4 B	1.6 M	1.94	2.31	19.0 M	15.6 M	16.8 M	23.9 M	21.3 M	20.4 M	-1.26	-1.37	-1.21	-33.4 M	-6.7 M	-10.0 M	280	224	99.4	100.0
731	1400/04/14	34,229	-3.0	1.2 B	358.7 K	0.45	0.52	9.8 M	15.4 M	16.6 M	27.3 M	21.3 M	19.9 M	-2.8	-1.39	-1.2	0.0	425.9 K	-8.3 M	126	45	100.0	100.0
732	1400/04/13	35,205	-3.0	956.7 M	271.3 K	0.3	0.35	8.0 M	16.7 M	17.2 M	21.7 M	20.4 M	19.6 M	-2.73	-1.22	-1.14	0.0	425.9 K	-8.3 M	120	44	100.0	100.0
733	1400/04/12	36,450	1.93	3.1 B	851.5 K	1.12	1.13	16.6 M	19.4 M	17.8 M	19.9 M	20.2 M	20.0 M	-1.2	-1.04	-1.12	0.0	-14.1 M	-8.3 M	186	155	100.0	100.0
734	1400/04/09	36,300	2.35	6.8 B	1.9 M	4.62	2.57	16.9 M	19.6 M	18.2 M	19.4 M	20.7 M	20.1 M	-1.15	-1.06	-1.1	0.0	-33.2 M	-5.0 M	401	348	100.0	100.0
735	1400/04/08	35,491	3.0	2.7 B	769.0 K	1.9	1.07	21.6 M	20.7 M	18.7 M	27.3 M	21.1 M	20.8 M	-1.26	-1.02	-1.11	2.1 M	-33.2 M	-3.4 M	126	100	100.0	99.9
736	1400/04/07	34,815	3.0	689.8 M	198.1 K	0.34	0.28	40.6 M	16.6 M	18.9 M	13.5 M	18.4 M	20.5 M	3.0	-1.11	-1.08	0.0	-33.6 M	-3.5 M	17	51	100.0	100.0
737	1400/04/06	33,802	5.0	2.6 B	767.5 K	1.35	0.77	29.7 M	16.0 M	18.9 M	19.5 M	22.5 M	20.1 M	1.52	-1.41	-1.06	-72.8 M	-33.6 M	-3.5 M	85	133	97.2	100.0
738	1400/04/05	31,733	-3.0	515.5 M	162.4 K	0.21	0.16	10.0 M	13.3 M	19.9 M	46.9 M	22.6 M	20.5 M	-4.68	-1.7	-1.03	-95.2 M	-19.0 M	-1.3 M	42	11	81.5	100.0
739	1400/04/02	32,189	-3.0	491.8 M	152.6 K	0.19	0.15	8.1 M	13.8 M	20.1 M	12.9 M	20.6 M	20.5 M	-1.61	-1.5	-1.02	0.0	0.0	3.8 M	61	38	100.0	100.0
740	1400/04/01	33,146	-3.0	2.5 B	743.1 K	1.03	0.76	12.9 M	14.7 M	20.3 M	18.4 M	20.8 M	20.6 M	-1.43	-1.41	-1.02	0.0	0.0	3.8 M	191	134	100.0	100.0
741	1400/03/31	34,256	3.0	3.7 B	1.1 M	2.05	1.15	16.8 M	16.2 M	21.1 M	31.8 M	21.6 M	21.0 M	-1.9	-1.33	1.01	0.0	0.0	12.2 M	218	115	100.0	100.0
742	1400/03/30	33,314	3.0	2.3 B	705.5 K	1.59	0.79	12.1 M	16.2 M	21.5 M	19.4 M	18.2 M	20.4 M	-1.6	-1.12	1.05	0.0	0.0	12.2 M	194	121	100.0	100.0
743	1400/03/29	32,500	1.57	3.6 B	1.1 M	2.17	1.35	14.5 M	18.3 M	22.3 M	17.9 M	16.2 M	20.5 M	-1.23	1.13	1.09	0.0	0.0	12.2 M	251	204	100.0	100.0
744	1400/03/26	32,221	5.0	926.4 M	287.5 K	0.36	0.35	28.1 M	20.9 M	23.3 M	17.2 M	15.1 M	20.7 M	1.64	1.38	1.12	0.0	0.0	12.2 M	33	54	100.0	100.0
745	1400/03/25	30,687	3.0	1.3 B	413.0 K	0.5	0.51	38.4 M	20.1 M	23.2 M	23.0 M	18.5 M	20.8 M	1.67	1.08	1.11	0.0	0.0	12.2 M	33	55	100.0	100.0
746	1400/03/24	30,503	3.0	206.9 M	67.8 K	0.08	0.08	34.5 M	18.7 M	22.9 M	8.0 M	17.9 M	20.8 M	4.33	1.04	1.1	0.0	0.0	12.2 M	6	26	100.0	100.0
747	1400/03/23	29,850	3.0	960.6 M	324.1 K	0.27	0.41	16.3 M	19.6 M	22.8 M	10.2 M	18.0 M	20.9 M	1.59	1.09	1.09	0.0	0.0	12.2 M	59	94	100.0	100.0
748	1400/03/22	29,000	-2.45	4.4 B	1.5 M	1.56	2.13	18.3 M	19.8 M	23.1 M	15.4 M	20.5 M	21.6 M	1.18	-1.03	1.07	0.0	0.0	12.2 M	239	283	100.0	100.0
749	1400/03/19	29,660	2.72	5.1 B	1.7 M	1.8	2.74	19.9 M	21.7 M	23.9 M	27.8 M	23.3 M	22.7 M	-1.39	-1.07	1.05	0.0	13.3 M	12.2 M	255	183	100.0	100.0
750	1400/03/18	28,896	5.0	1.5 B	529.2 K	0.57	0.88	16.6 M	22.5 M	24.7 M	16.3 M	23.4 M	22.1 M	1.02	-1.04	1.12	0.0	19.7 M	12.2 M	92	94	100.0	100.0
751	1400/03/17	27,679	3.0	826.7 M	298.7 K	0.33	0.51	165.3 M	25.1 M	25.3 M	15.3 M	24.3 M	22.5 M	10.8	1.03	1.12	0.0	19.7 M	12.2 M	5	54	100.0	100.0
752	1400/03/12	26,941	3.0	5.0 B	1.9 M	1.03	3.79	19.5 M	24.3 M	24.7 M	24.1 M	22.6 M	22.8 M	-1.24	1.08	1.08	0.0	19.7 M	12.2 M	256	207	100.0	100.0
753	1400/03/11	26,157	3.0	1.2 B	440.1 K	0.25	0.94	60.6 M	26.6 M	26.1 M	25.2 M	21.5 M	22.5 M	2.4	1.24	1.16	66.4 M	13.7 M	12.0 M	19	43	100.0	94.2
754	1400/03/10	25,445	5.0	4.1 B	1.6 M	1.13	4.18	21.8 M	25.6 M	25.2 M	29.9 M	21.6 M	22.4 M	-1.37	1.19	1.12	32.1 M	1.7 M	8.7 M	189	137	100.0	99.2
755	1400/03/09	24,293	3.0	958.0 M	394.3 K	0.27	1.07	79.8 M	26.4 M	26.0 M	18.8 M	20.3 M	21.2 M	4.25	1.3	1.23	0.0	-4.7 M	7.1 M	12	51	100.0	100.0
756	1400/03/08	23,935	3.0	513.8 M	214.7 K	0.15	0.6	64.2 M	25.9 M	25.0 M	6.6 M	21.1 M	21.3 M	9.75	1.23	1.17	0.0	28.9 M	7.1 M	8	78	100.0	100.0
757	1400/03/05	24,119	3.0	14.8 B	6.4 M	44.74	156.58	25.4 M	25.4 M	24.3 M	21.5 M	22.7 M	22.9 M	1.18	1.12	1.06	-29.9 M	28.9 M	7.1 M	581	687	99.8	100.0
758	1400/03/04	23,088	-3.0	370.4 M	160.4 K	1.44	4.92	19.5 M	25.5 M	19.3 M	52.0 M	47.2 M	39.6 M	-2.67	-1.85	-2.06	6.5 M	34.9 M	8.6 M	19	7	100.0	98.3
759	1400/03/03	23,280	-3.0	190.7 M	81.9 K	0.86	2.87	11.9 M	24.2 M	18.9 M	47.7 M	45.7 M	37.2 M	-4.0	-1.89	-1.96	0.0	33.6 M	8.3 M	16	4	100.0	100.0
760	1400/03/02	24,000	-28.54	1.1 B	467.0 K	266.24	59.79	38.7 M	26.8 M	20.0 M	52.9 M	43.9 M	35.5 M	-1.37	-1.64	-1.78	168.0 M	33.6 M	8.3 M	29	18	100.0	85.0
761	1400/02/19	65,828	-2.0	3.3 M	502.0	0.26	0.06	3.3 M	3.6 M	15.3 M	1.7 M	9.5 M	33.1 M	2.0	-2.67	-2.17	0.0	0.0	-122.0 K	1	2	100.0	100.0
762	1400/02/08	65,828	-2.0	658.3 K	100.0	0.01	0.01	658.3 K	3.2 M	14.7 M	658.3 K	12.6 M	34.4 M	1.0	-4.0	-2.34	0.0	0.0	-122.0 K	1	1	100.0	100.0
763	1400/01/31	64,539	-4.0	40.8 M	6.3 K	0.64	0.82	4.5 M	16.8 M	14.1 M	40.8 M	52.7 M	34.8 M	-9.0	-3.14	-2.47	0.0	0.0	-122.0 K	9	1	100.0	100.0
764	1400/01/30	65,892	-2.0	11.6 M	1.8 K	0.14	0.18	2.9 M	23.5 M	15.1 M	11.6 M	47.0 M	32.7 M	-4.0	-2.0	-2.17	0.0	0.0	-122.0 K	4	1	100.0	100.0
765	1400/01/29	65,892	-2.0	520.5 K	79.0	0.01	0.01	520.5 K	30.0 M	16.4 M	520.5 K	52.6 M	40.8 M	1.0	-1.75	-2.49	0.0	0.0	-122.0 K	1	1	100.0	100.0
766	1400/01/24	65,899	-2.0	9.6 M	1.5 K	0.1	0.15	1.9 M	29.9 M	15.4 M	9.6 M	63.6 M	41.2 M	-5.0	-2.12	-2.68	0.0	0.0	-122.0 K	5	1	100.0	100.0
767	1400/01/22	66,105	-2.0	306.2 M	46.3 K	7.16	6.11	102.1 M	35.8 M	15.8 M	102.1 M	62.6 M	41.0 M	1.0	-1.75	-2.59	0.0	0.0	-122.0 K	3	3	100.0	100.0
768	1400/01/21	64,757	-4.0	1.0 M	161.0	0.02	0.02	1.0 M	15.0 M	12.4 M	1.0 M	26.5 M	32.2 M	1.0	-1.77	-2.59	0.0	-488.1 K	-122.0 K	1	1	100.0	100.0
769	1400/01/15	64,896	-4.0	103.2 M	15.9 K	3.22	2.07	25.8 M	12.6 M	12.4 M	51.6 M	25.4 M	34.2 M	-2.0	-2.02	-2.76	0.0	-488.1 K	-122.0 K	4	2	100.0	100.0
770	1400/01/14	66,308	-2.0	88.6 M	13.4 K	5.32	1.88	22.1 M	8.9 M	11.4 M	88.6 M	18.1 M	32.7 M	-4.0	-2.03	-2.88	0.0	-488.1 K	-122.0 K	4	1	100.0	100.0
771	1400/01/11	66,309	-2.0	1.8 M	276.0	0.09	0.04	915.1 K	5.0 M	10.2 M	1.8 M	9.2 M	30.2 M	-2.0	-1.83	-2.98	0.0	-488.1 K	-122.0 K	2	1	100.0	100.0
772	1400/01/10	66,321	-2.0	17.6 M	2.7 K	1.01	0.37	5.1 M	4.6 M	10.1 M	5.9 M	10.3 M	30.4 M	-1.16	-2.25	-3.01	-2.4 M	-488.1 K	-122.0 K	3	3	86.2	100.0
773	1400/01/08	65,025	-4.0	42.7 M	6.6 K	4.29	0.85	6.1 M	4.3 M	9.4 M	14.2 M	10.7 M	32.4 M	-2.33	-2.5	-3.45	0.0	0.0	0.0	7	3	100.0	100.0
774	1400/01/07	66,388	-2.0	12.2 M	1.8 K	1.55	0.19	6.1 M	3.4 M	10.3 M	12.2 M	8.4 M	35.4 M	-2.0	-2.5	-3.45	0.0	0.0	0.0	2	1	100.0	100.0
775	1399/12/27	66,394	-2.0	8.0 M	1.2 K	0.1	0.07	4.0 M	2.8 M	11.1 M	8.0 M	6.5 M	43.0 M	-2.0	-2.33	-3.87	0.0	0.0	0.0	2	1	100.0	100.0
776	1399/12/25	65,068	-4.0	22.2 M	3.4 K	0.31	0.12	2.8 M	21.0 M	17.7 M	11.1 M	47.3 M	65.3 M	-4.0	-2.25	-3.69	0.0	0.0	0.0	8	2	100.0	100.0
777	1399/12/24	66,424	-2.0	664.2 K	100.0	0.01	0.0	664.2 K	26.1 M	28.1 M	664.2 K	52.2 M	85.5 M	1.0	-2.0	-3.04	0.0	0.0	0.0	1	1	100.0	100.0
778	1399/12/23	66,429	-2.0	7.4 M	1.1 K	0.1	0.0	3.7 M	21.0 M	32.7 M	7.4 M	53.9 M	36.5 M	-2.0	-2.57	-1.11	0.0	0.0	0.0	2	1	100.0	100.0
779	1399/12/20	66,429	-2.0	664.3 K	100.0	0.01	0.0	664.3 K	21.1 M	27.7 M	664.3 K	47.4 M	31.1 M	1.0	-2.25	-1.12	0.0	0.0	10.2 M	1	1	100.0	100.0
780	1399/12/19	65,547	-4.0	347.2 M	53.0 K	5.66	0.18	57.9 M	20.7 M	29.5 M	115.7 M	80.1 M	30.3 M	-2.0	-3.87	-1.03	0.0	0.0	10.2 M	6	3	100.0	100.0
781	1399/12/18	66,920	-2.0	9.5 M	1.4 K	0.16	0.0	2.4 M	9.7 M	30.7 M	9.5 M	51.5 M	29.8 M	-4.0	-5.33	1.03	0.0	0.0	10.2 M	4	1	100.0	100.0
782	1399/12/17	66,929	-2.0	12.8 M	1.9 K	0.2	0.0	2.6 M	10.0 M	32.7 M	12.8 M	50.1 M	29.7 M	-5.0	-5.0	1.1	0.0	0.0	10.2 M	5	1	100.0	100.0
783	1399/12/16	66,934	-2.0	8.7 M	1.3 K	0.1	0.0	4.3 M	11.5 M	36.2 M	4.3 M	40.2 M	31.6 M	1.0	-3.5	1.14	0.0	0.0	115.9 M	2	2	100.0	100.0
784	1399/12/13	65,930	-4.0	262.9 M	39.9 K	7.82	0.09	18.8 M	11.8 M	36.9 M	262.9 M	51.5 M	31.3 M	-14.0	-4.37	1.18	0.0	0.0	101.7 M	14	1	100.0	100.0
785	1399/12/12	67,315	-2.0	15.3 M	2.3 K	0.45	0.0	2.2 M	6.5 M	37.8 M	15.3 M	21.2 M	30.8 M	-7.0	-3.25	1.23	0.0	0.0	101.7 M	7	1	100.0	100.0
786	1399/12/11	67,316	-2.0	1.2 M	177.0	0.03	0.0	595.7 K	6.4 M	38.3 M	1.2 M	20.9 M	31.1 M	-2.0	-3.25	1.23	0.0	0.0	106.9 M	2	1	100.0	100.0
787	1399/12/10	67,338	-2.0	33.3 M	4.9 K	1.06	0.01	11.1 M	6.4 M	39.3 M	11.1 M	21.5 M	33.9 M	1.0	-3.37	1.16	0.0	0.0	124.7 M	3	3	100.0	100.0
788	1399/12/09	66,100	-4.0	99.2 M	15.0 K	2.73	0.01	11.0 M	4.6 M	37.4 M	49.6 M	25.9 M	34.1 M	-4.5	-5.67	1.1	0.0	0.0	124.7 M	9	2	100.0	100.0
789	1399/12/06	67,492	-2.0	20.9 M	3.1 K	0.24	0.0	4.2 M	5.8 M	35.1 M	20.9 M	26.5 M	33.9 M	-5.0	-4.57	1.04	0.0	0.0	121.3 M	5	1	100.0	100.0
790	1399/12/05	67,501	-2.0	12.5 M	1.8 K	0.04	0.0	1.8 M	9.8 M	35.2 M	12.5 M	55.2 M	33.7 M	-7.0	-5.62	1.04	0.0	0.0	121.3 M	7	1	100.0	100.0
791	1399/12/04	67,505	-2.0	6.4 M	945.0	0.01	0.0	2.1 M	27.0 M	35.3 M	6.4 M	110.0 M	33.3 M	-3.0	-4.08	1.06	0.0	0.0	121.3 M	3	1	100.0	100.0
792	1399/12/03	66,150	-4.0	16.8 M	2.5 K	0.01	0.0	1.7 M	44.2 M	34.9 M	16.8 M	122.3 M	33.3 M	-10.0	-2.77	1.05	0.0	0.0	121.3 M	10	1	100.0	100.0
793	1399/12/02	67,618	-2.0	129.2 M	19.1 K	0.02	0.02	18.5 M	42.3 M	33.8 M	43.1 M	36.1 M	32.9 M	-2.33	1.17	1.03	0.0	0.0	121.3 M	7	3	100.0	100.0
794	1399/11/29	67,815	-2.0	276.7 M	40.8 K	0.04	0.03	15.4 M	28.9 M	33.0 M	138.4 M	30.8 M	32.9 M	-9.0	-1.07	1.0	0.0	40.8 M	123.6 M	18	2	100.0	100.0
795	1399/11/28	68,527	-2.0	1.0 B	146.0 K	0.13	0.11	66.7 M	30.9 M	32.1 M	166.8 M	29.8 M	32.1 M	-2.5	1.03	1.0	0.0	40.8 M	125.0 M	15	6	100.0	100.0
796	1399/11/27	69,778	-2.0	1.8 B	251.8 K	0.21	0.18	79.9 M	31.9 M	31.3 M	125.5 M	29.0 M	31.7 M	-1.57	1.1	-1.01	0.0	40.8 M	125.0 M	22	14	100.0	100.0
797	1399/11/11	71,335	3.0	4.7 B	654.4 K	0.47	0.46	37.9 M	33.2 M	28.8 M	24.3 M	28.0 M	30.9 M	1.56	1.18	-1.07	0.0	40.8 M	122.7 M	123	192	100.0	100.0
798	1399/11/08	69,100	-4.16	27.9 B	4.0 M	6.2	3.08	26.4 M	36.6 M	28.7 M	29.7 M	31.0 M	31.5 M	-1.12	1.18	-1.1	204.1 M	463.5 M	122.7 M	1,049	928	99.3	98.5
799	1399/11/07	72,097	3.0	2.7 B	376.8 K	0.55	0.28	159.8 M	82.5 M	29.6 M	22.3 M	32.0 M	31.8 M	7.18	2.58	-1.08	0.0	365.9 M	112.5 M	17	122	100.0	100.0
800	1399/11/06	69,998	3.0	2.3 B	327.1 K	0.34	0.25	152.6 M	72.8 M	29.0 M	26.0 M	32.6 M	32.2 M	5.87	2.23	-1.11	0.0	365.9 M	112.5 M	15	88	100.0	100.0
801	1399/11/05	67,960	3.0	3.3 B	489.3 K	0.26	0.36	144.6 M	55.6 M	28.6 M	28.7 M	33.4 M	32.1 M	5.04	1.67	-1.12	0.0	387.0 M	112.5 M	23	116	100.0	100.0
802	1399/11/04	66,047	5.0	11.6 B	1.8 M	1.04	1.32	59.1 M	45.8 M	28.5 M	45.1 M	38.3 M	32.7 M	1.31	1.19	-1.15	2.1 B	458.2 M	112.5 M	196	210	100.0	81.8
803	1399/11/01	63,122	3.0	1.9 B	302.3 K	0.13	0.23	212.8 M	38.4 M	27.3 M	22.6 M	37.3 M	32.2 M	9.41	1.03	-1.18	-284.0 M	35.5 M	6.8 M	6	69	66.9	81.8
804	1399/10/30	61,359	3.0	3.4 B	561.9 K	0.24	0.43	56.5 M	33.3 M	27.2 M	25.9 M	36.3 M	32.2 M	2.18	-1.09	-1.18	0.0	78.4 M	21.0 M	61	133	100.0	100.0
805	1399/10/29	59,747	3.0	10.1 B	1.7 M	0.85	1.37	40.7 M	32.8 M	27.0 M	32.9 M	36.6 M	32.3 M	1.24	-1.11	-1.2	105.3 M	78.4 M	21.0 M	249	305	100.0	99.0
806	1399/10/27	59,400	2.0	30.1 B	5.2 M	4.67	5.19	41.6 M	31.9 M	26.4 M	42.6 M	36.2 M	31.9 M	-1.02	-1.14	-1.21	356.1 M	57.3 M	15.7 M	723	698	100.0	98.8
807	1399/10/24	58,188	-3.0	3.8 B	660.6 K	0.6	0.62	16.5 M	25.6 M	24.1 M	38.9 M	31.5 M	29.6 M	-2.35	-1.23	-1.23	0.0	-13.9 M	-2.1 M	233	99	100.0	100.0
808	1399/10/23	59,540	0.93	21.8 B	3.6 M	7.34	4.02	26.7 M	25.3 M	24.8 M	32.9 M	29.8 M	29.1 M	-1.23	-1.18	-1.17	-69.4 M	-13.8 M	-2.1 M	813	662	99.7	100.0
809	1399/10/22	59,140	3.0	2.0 B	336.4 K	0.4	0.36	40.6 M	20.6 M	24.6 M	24.9 M	26.4 M	28.6 M	1.63	-1.28	-1.16	0.0	9.4 M	1.4 M	49	80	100.0	100.0
810	1399/10/21	58,476	3.0	815.5 M	139.5 K	0.14	0.15	58.3 M	20.8 M	24.4 M	12.2 M	25.6 M	28.1 M	4.79	-1.23	-1.15	0.0	14.7 M	1.4 M	14	67	100.0	100.0
811	1399/10/20	57,032	5.0	4.4 B	778.3 K	0.58	0.79	25.2 M	19.9 M	23.4 M	32.3 M	26.5 M	27.9 M	-1.28	-1.33	-1.19	0.0	14.7 M	1.4 M	175	137	100.0	100.0
812	1399/10/17	54,317	3.0	3.3 B	609.1 K	0.42	0.61	14.6 M	17.6 M	22.6 M	23.6 M	25.9 M	27.5 M	-1.61	-1.47	-1.22	494.3 K	5.6 M	2.3 M	226	140	100.0	100.0
813	1399/10/16	52,953	3.0	3.2 B	613.4 K	0.35	0.61	15.9 M	19.3 M	23.0 M	33.6 M	27.8 M	26.9 M	-2.11	-1.44	-1.17	46.6 M	5.5 M	2.3 M	203	95	100.0	98.6
814	1399/10/15	52,662	3.0	10.5 B	2.0 M	1.36	2.13	23.1 M	22.0 M	22.6 M	24.4 M	28.2 M	26.1 M	-1.06	-1.28	-1.15	26.3 M	-3.8 M	-915.5 K	454	428	100.0	99.7
815	1399/10/14	50,689	-3.0	5.2 B	1.0 M	0.75	1.04	18.7 M	22.1 M	21.6 M	25.6 M	30.3 M	25.8 M	-1.37	-1.37	-1.2	0.0	-9.1 M	-2.2 M	276	201	100.0	100.0
816	1399/10/13	51,098	-3.0	12.7 B	2.4 M	2.1	2.8	15.5 M	22.6 M	21.4 M	26.5 M	30.3 M	25.9 M	-1.71	-1.34	-1.21	-45.4 M	-9.1 M	-2.2 M	817	480	99.6	100.0
817	1399/10/10	52,774	3.0	6.3 B	1.2 M	1.12	1.38	30.5 M	32.9 M	22.8 M	41.2 M	35.8 M	25.6 M	-1.35	-1.09	-1.12	0.0	0.0	32.0 M	205	152	100.0	100.0
818	1399/10/09	51,455	3.0	10.7 B	2.1 M	2.83	2.46	35.5 M	32.3 M	22.6 M	30.9 M	34.7 M	24.6 M	1.15	-1.08	-1.09	0.0	0.0	32.0 M	301	346	100.0	100.0
819	1399/10/08	49,957	5.0	3.9 B	776.0 K	1.25	0.76	26.0 M	31.8 M	21.5 M	39.6 M	36.2 M	23.3 M	-1.52	-1.14	-1.08	0.0	0.0	32.0 M	149	98	100.0	100.0
820	1399/10/07	48,261	3.0	1.1 B	226.2 K	0.37	0.22	18.8 M	34.8 M	21.7 M	16.8 M	33.5 M	23.0 M	1.12	1.04	-1.06	0.0	0.0	30.0 M	58	65	100.0	100.0
821	1399/10/06	46,872	3.0	7.1 B	1.5 M	3.88	1.55	41.8 M	38.0 M	21.7 M	47.4 M	32.5 M	23.0 M	-1.13	1.17	-1.06	0.0	0.0	30.0 M	170	150	100.0	100.0
822	1399/10/03	45,514	3.0	3.3 B	721.0 K	1.09	0.74	25.4 M	39.1 M	20.9 M	36.1 M	23.9 M	21.8 M	-1.42	1.63	-1.04	0.0	0.0	30.0 M	129	91	100.0	100.0
823	1399/10/02	44,396	5.0	2.0 B	447.3 K	0.71	0.39	50.9 M	35.6 M	20.3 M	26.5 M	23.6 M	21.1 M	1.92	1.51	-1.04	0.0	0.0	30.0 M	39	75	100.0	100.0
824	1399/10/01	43,055	3.0	818.2 M	190.0 K	0.25	0.16	58.4 M	35.9 M	20.8 M	18.2 M	25.2 M	22.5 M	3.21	1.43	-1.08	0.0	0.0	30.0 M	14	45	100.0	100.0
825	1399/09/30	42,601	3.0	750.4 M	176.1 K	0.2	0.15	50.0 M	31.5 M	20.3 M	11.0 M	23.6 M	22.8 M	4.53	1.34	-1.12	0.0	0.0	30.0 M	15	68	100.0	100.0
826	1399/09/29	41,540	3.0	1.8 B	422.6 K	0.41	0.33	76.3 M	24.3 M	20.2 M	21.9 M	23.7 M	22.9 M	3.48	1.03	-1.13	0.0	0.0	30.0 M	23	80	100.0	100.0
827	1399/09/26	41,700	1.22	8.4 B	2.1 M	2.62	1.45	28.5 M	20.0 M	20.2 M	26.8 M	24.0 M	23.4 M	1.06	-1.2	-1.15	0.0	3.5 M	27.4 M	294	313	100.0	100.0
828	1399/09/25	40,721	-3.0	1.2 B	289.9 K	0.32	0.2	90.8 M	17.6 M	20.6 M	196.8 M	20.6 M	24.0 M	-2.17	-1.17	-1.16	0.0	3.5 M	62.1 M	13	6	100.0	100.0
829	1399/09/24	41,956	-3.0	3.5 B	844.2 K	0.89	0.6	23.6 M	15.7 M	20.6 M	18.3 M	18.7 M	23.8 M	1.29	-1.19	-1.15	0.0	155.1 K	62.1 M	150	194	100.0	100.0
830	1399/09/23	42,568	-3.0	3.0 B	705.0 K	0.67	0.51	11.9 M	13.9 M	20.7 M	18.6 M	18.8 M	24.0 M	-1.56	-1.35	-1.16	0.0	155.1 K	62.1 M	256	164	100.0	100.0
831	1399/09/22	43,210	0.79	5.4 B	1.2 M	1.4	0.74	14.8 M	14.7 M	21.3 M	24.3 M	20.3 M	23.9 M	-1.64	-1.38	-1.12	17.7 M	155.1 K	62.1 M	368	223	100.0	99.7
832	1399/09/19	43,033	3.0	3.8 B	891.0 K	0.96	0.55	20.9 M	15.2 M	22.2 M	15.8 M	19.0 M	24.2 M	1.32	-1.25	-1.09	0.0	124.5 M	61.4 M	183	241	100.0	100.0
833	1399/09/18	41,500	-0.44	3.4 B	825.0 K	0.74	0.52	12.6 M	15.9 M	22.2 M	16.5 M	20.5 M	24.7 M	-1.31	-1.29	-1.11	-16.9 M	124.5 M	61.4 M	272	209	99.5	100.0
834	1399/09/17	41,100	-3.46	4.6 B	1.1 M	0.64	0.72	11.9 M	18.6 M	22.7 M	18.7 M	21.0 M	25.1 M	-1.57	-1.13	-1.1	0.0	127.9 M	62.2 M	384	245	100.0	100.0
835	1399/09/16	42,610	3.0	5.1 B	1.2 M	0.74	0.81	16.3 M	22.6 M	23.6 M	27.9 M	22.7 M	25.5 M	-1.71	-1.0	-1.08	0.0	120.0 M	62.2 M	312	182	100.0	100.0
836	1399/09/15	41,524	3.0	1.8 B	432.5 K	0.27	0.3	23.0 M	23.6 M	24.1 M	15.6 M	21.9 M	25.4 M	1.47	1.08	-1.05	639.5 M	120.0 M	62.2 M	78	74	100.0	64.4
837	1399/09/12	40,365	3.0	4.3 B	1.1 M	0.71	0.76	26.9 M	24.0 M	24.1 M	22.0 M	21.7 M	25.5 M	1.22	1.1	-1.06	0.0	-7.9 M	30.2 M	161	197	100.0	100.0
838	1399/09/11	38,978	-3.0	7.0 B	1.8 M	0.93	1.36	24.0 M	21.9 M	24.0 M	19.6 M	20.7 M	25.7 M	1.22	1.06	-1.07	0.0	-7.9 M	30.2 M	292	357	100.0	100.0
839	1399/09/10	39,959	-2.64	16.7 B	4.2 M	3.33	3.76	23.8 M	23.0 M	24.0 M	23.9 M	25.2 M	26.3 M	-1.0	-1.1	-1.1	-39.5 M	-7.9 M	30.2 M	702	701	99.8	100.0
840	1399/09/09	41,045	3.0	2.3 B	567.4 K	0.48	0.53	18.3 M	20.6 M	24.0 M	21.6 M	27.6 M	27.0 M	-1.18	-1.34	-1.12	0.0	0.0	32.2 M	127	108	100.0	100.0
841	1399/09/08	39,957	3.0	1.9 B	473.8 K	0.31	0.44	30.0 M	20.9 M	24.2 M	15.3 M	27.3 M	27.2 M	1.97	-1.3	-1.12	0.0	0.0	32.2 M	63	124	100.0	100.0
842	1399/09/05	38,988	3.0	2.1 B	547.4 K	0.22	0.53	11.4 M	21.4 M	24.3 M	13.1 M	29.8 M	28.0 M	-1.15	-1.39	-1.15	0.0	-10.5 M	32.2 M	187	162	100.0	100.0
843	1399/09/04	37,991	5.0	14.5 B	3.8 M	2.1	4.5	26.2 M	24.4 M	25.1 M	36.6 M	31.9 M	29.0 M	-1.39	-1.31	-1.16	0.0	128.1 M	32.2 M	551	395	100.0	100.0
844	1399/09/03	36,182	3.0	3.0 B	840.6 K	0.48	1.04	13.4 M	24.3 M	24.8 M	41.1 M	29.9 M	27.5 M	-3.07	-1.23	-1.11	0.0	128.1 M	32.2 M	227	74	100.0	100.0
845	1399/09/02	35,653	3.0	1.0 B	291.7 K	0.17	0.37	20.4 M	27.5 M	26.0 M	14.4 M	28.5 M	27.0 M	1.41	-1.04	-1.04	0.0	128.1 M	32.2 M	51	72	100.0	100.0
846	1399/09/01	34,998	3.0	7.7 B	2.2 M	0.84	3.22	24.8 M	28.4 M	25.9 M	30.9 M	27.5 M	27.5 M	-1.25	1.03	-1.06	-52.5 M	128.1 M	32.2 M	307	248	99.3	100.0
847	1399/08/28	34,633	2.94	18.1 B	5.3 M	3.37	12.73	26.7 M	26.7 M	26.1 M	30.2 M	26.4 M	27.0 M	-1.13	1.01	-1.04	693.1 M	139.4 M	34.8 M	680	578	100.0	96.2
848	1399/08/27	34,236	5.0	1.4 B	399.5 K	0.27	0.99	76.0 M	26.8 M	25.5 M	27.4 M	24.5 M	25.3 M	2.78	1.09	1.01	0.0	764.8 K	191.2 K	18	50	100.0	100.0
849	1399/08/26	32,911	3.0	1.4 B	427.7 K	0.3	1.11	78.2 M	25.7 M	24.5 M	21.0 M	24.4 M	25.3 M	3.72	1.05	-1.03	0.0	764.8 K	191.2 K	18	67	100.0	100.0
850	1399/08/25	32,504	3.0	851.1 M	261.8 K	0.19	0.67	70.9 M	24.5 M	23.3 M	8.5 M	24.7 M	25.6 M	8.33	-1.01	-1.1	0.0	764.8 K	191.2 K	12	100	100.0	100.0
851	1399/08/24	32,834	3.0	21.3 B	6.7 M	272.17	94.7	24.1 M	23.8 M	23.0 M	26.3 M	26.6 M	27.6 M	-1.09	-1.12	-1.2	3.8 M	764.8 K	191.2 K	882	806	99.7	99.7
852	1399/08/21	31,068	-3.0	302.6 M	97.4 K	6.48	1.41	30.3 M	14.2 M	22.7 M	100.9 M	54.8 M	47.1 M	-3.33	-3.86	-2.07	0.0	0.0	0.0	10	3	100.0	100.0
853	1399/08/20	31,072	-3.0	7.9 M	2.6 K	0.15	0.02	1.6 M	9.3 M	20.6 M	7.9 M	29.1 M	46.9 M	-5.0	-3.12	-2.28	0.0	0.0	0.0	5	1	100.0	100.0
854	1399/08/19	30,483	-5.0	65.6 M	21.5 K	1.71	0.08	7.3 M	10.3 M	26.6 M	65.6 M	28.5 M	34.1 M	-9.0	-2.78	-1.28	0.0	0.0	3.7 M	9	1	100.0	100.0
855	1399/08/18	31,127	-3.0	3.7 M	1.2 K	0.09	0.0	1.9 M	9.8 M	34.7 M	3.7 M	21.8 M	30.5 M	-2.0	-2.22	1.14	0.0	0.0	94.1 K	2	1	100.0	100.0
856	1399/08/17	31,129	-3.0	4.0 M	1.3 K	0.02	0.0	4.0 M	8.0 M	34.3 M	4.0 M	20.7 M	30.6 M	1.0	-2.6	1.12	0.0	0.0	94.1 K	1	1	100.0	100.0
857	1399/08/14	31,202	-3.0	151.5 M	48.6 K	0.84	0.17	18.9 M	32.0 M	33.9 M	37.9 M	96.1 M	30.6 M	-2.0	-3.0	1.11	0.0	0.0	94.1 K	8	4	100.0	100.0
858	1399/08/12	30,584	-5.0	31.5 M	10.3 K	0.18	0.04	6.3 M	29.5 M	34.2 M	15.7 M	101.7 M	31.9 M	-2.5	-3.44	1.07	0.0	0.0	94.1 K	5	2	100.0	100.0
859	1399/08/11	31,231	-3.0	5.3 M	1.7 K	0.03	0.01	1.3 M	31.6 M	33.8 M	5.3 M	110.7 M	31.9 M	-4.0	-3.5	1.06	0.0	0.0	94.1 K	4	1	100.0	100.0
860	1399/08/10	31,237	-3.0	14.7 M	4.7 K	0.07	0.01	1.8 M	30.2 M	33.4 M	7.4 M	117.1 M	32.6 M	-4.0	-3.88	1.03	0.0	0.0	94.1 K	8	2	100.0	100.0
861	1399/08/07	31,655	-3.0	853.7 M	269.7 K	14.97	0.3	106.7 M	23.3 M	31.5 M	426.9 M	116.7 M	40.0 M	-4.0	-5.0	-1.27	0.0	0.0	-33.2 M	8	2	100.0	100.0
862	1399/08/06	31,011	-5.0	10.5 M	3.4 K	0.18	0.0	1.8 M	6.0 M	40.3 M	5.3 M	25.8 M	44.9 M	-3.0	-4.27	-1.11	0.0	0.0	-37.0 M	6	2	100.0	100.0
863	1399/08/05	31,665	-3.0	1.1 M	360.0	0.01	0.0	570.0 K	6.0 M	41.3 M	1.1 M	29.0 M	44.3 M	-2.0	-4.8	-1.07	0.0	0.0	-36.9 M	2	1	100.0	100.0
864	1399/08/03	31,693	-3.0	56.6 M	17.9 K	0.47	0.02	8.1 M	7.9 M	41.7 M	56.6 M	40.2 M	43.1 M	-7.0	-5.09	-1.03	0.0	0.0	-29.3 M	7	1	100.0	100.0
865	1399/07/30	31,756	-3.0	127.9 M	40.3 K	0.41	0.04	5.8 M	8.8 M	42.0 M	42.6 M	37.5 M	42.1 M	-7.33	-4.25	-1.0	0.0	0.0	-29.3 M	22	3	100.0	100.0
866	1399/07/29	31,174	-5.0	87.8 M	28.2 K	0.16	0.03	8.8 M	19.1 M	43.2 M	21.9 M	28.3 M	41.6 M	-2.5	-1.48	1.04	0.0	0.0	-29.3 M	10	4	100.0	100.0
867	1399/07/28	31,839	-3.0	16.9 M	5.3 K	0.03	0.01	2.4 M	30.1 M	45.6 M	16.9 M	41.9 M	39.3 M	-7.0	-1.39	1.16	0.0	0.0	-29.3 M	7	1	100.0	100.0
868	1399/07/27	31,914	-3.0	153.0 M	47.9 K	0.1	0.05	15.3 M	26.7 M	46.2 M	76.5 M	44.4 M	37.9 M	-5.0	-1.67	1.22	0.0	0.0	-29.3 M	10	2	100.0	100.0
869	1399/07/23	32,029	-3.0	214.4 M	67.0 K	0.07	0.06	11.3 M	31.8 M	47.0 M	35.7 M	31.6 M	36.7 M	-3.17	1.01	1.28	0.0	14.7 M	-29.3 M	19	6	100.0	100.0
870	1399/07/22	32,359	-5.0	1.1 B	343.0 K	0.39	0.27	30.0 M	40.6 M	48.4 M	25.8 M	29.2 M	35.8 M	1.16	1.39	1.35	0.0	376.4 K	-14.8 M	37	43	100.0	100.0
871	1399/07/21	33,787	-3.0	1.4 B	412.9 K	0.52	0.31	60.6 M	40.8 M	46.2 M	82.1 M	29.5 M	36.5 M	-1.35	1.38	1.27	0.0	376.4 K	-14.8 M	23	17	100.0	100.0
872	1399/07/20	33,890	-3.0	194.2 M	57.3 K	0.06	0.04	7.5 M	38.7 M	45.2 M	194.2 M	27.8 M	35.7 M	-26.0	1.39	1.27	0.0	376.4 K	-14.8 M	26	1	100.0	100.0
873	1399/07/19	34,630	-3.0	5.3 B	1.5 M	2.57	1.09	34.6 M	40.3 M	44.2 M	27.4 M	29.1 M	34.2 M	1.26	1.39	1.29	73.5 M	376.4 K	-12.7 M	152	189	100.0	98.6
874	1399/07/16	36,133	3.0	8.5 B	2.4 M	16.95	1.81	51.1 M	42.0 M	42.6 M	27.4 M	30.0 M	34.5 M	1.86	1.4	1.23	-71.7 M	-14.3 M	-30.4 M	165	310	99.2	100.0
875	1399/07/14	34,062	-3.0	59.1 M	17.3 K	0.01	0.01	5.9 M	22.9 M	41.1 M	29.5 M	58.9 M	34.4 M	-5.0	-2.57	1.19	0.0	0.0	-26.9 M	10	2	100.0	100.0
876	1399/07/13	34,083	-3.0	38.7 M	11.4 K	0.0	0.01	4.8 M	29.1 M	41.1 M	38.7 M	50.3 M	34.0 M	-8.0	-1.73	1.21	0.0	-133.0 M	-27.1 M	8	1	100.0	100.0
877	1399/07/12	35,033	-5.0	1.8 B	511.7 K	0.2	0.34	35.2 M	43.3 M	40.9 M	54.3 M	55.4 M	33.2 M	-1.55	-1.28	1.23	0.0	-148.5 M	-25.7 M	51	33	100.0	100.0
878	1399/07/09	35,782	-3.0	22.1 M	6.2 K	0.0	0.0	1.8 M	44.9 M	41.1 M	22.1 M	53.6 M	33.2 M	-12.0	-1.19	1.24	0.0	-147.8 M	-25.7 M	12	1	100.0	100.0
879	1399/07/08	36,069	-3.0	561.4 M	155.7 K	0.06	0.09	20.8 M	46.0 M	41.2 M	112.3 M	51.1 M	32.8 M	-5.4	-1.11	1.26	0.0	-117.6 M	-25.7 M	27	5	100.0	100.0
880	1399/07/07	35,397	-3.0	24.0 B	6.4 M	4.5	4.11	29.6 M	46.8 M	41.4 M	49.4 M	48.8 M	32.0 M	-1.67	-1.04	1.29	-665.0 M	-117.6 M	-25.7 M	784	483	96.9	99.7
881	1399/07/06	36,525	3.0	21.4 B	5.9 M	11.33	4.59	101.1 M	107.2 M	46.9 M	63.2 M	45.9 M	28.4 M	1.6	2.33	1.65	-77.6 M	15.4 M	8.1 M	211	339	99.6	100.0
882	1399/07/05	35,814	5.0	1.7 B	465.3 K	0.97	0.37	185.2 M	182.2 M	39.9 M	28.2 M	20.0 M	24.5 M	6.57	9.1	1.63	3.7 M	31.0 M	12.0 M	9	59	100.0	99.8
883	1399/07/02	34,737	3.0	851.5 M	245.1 K	0.49	0.2	170.3 M	180.7 M	38.9 M	12.3 M	16.9 M	24.4 M	13.86	10.7	1.59	151.2 M	30.2 M	11.8 M	5	57	100.0	82.2
884	1399/07/01	34,618	3.0	258.6 M	74.7 K	0.08	0.06	129.3 M	190.0 M	38.6 M	6.0 M	16.5 M	24.8 M	21.5	11.53	1.56	0.0	0.0	4.3 M	2	43	100.0	100.0
885	1399/06/31	33,817	3.0	1.7 B	511.2 K	0.38	0.41	123.5 M	93.2 M	38.4 M	27.4 M	21.6 M	25.2 M	4.5	4.31	1.52	0.0	58.0 M	4.3 M	14	63	100.0	100.0
886	1399/06/30	32,833	5.0	4.2 B	1.3 M	0.94	1.09	235.7 M	52.3 M	37.2 M	20.5 M	25.5 M	25.3 M	11.5	2.05	1.47	0.0	58.0 M	4.3 M	18	207	100.0	100.0
887	1399/06/29	31,805	3.0	869.4 M	273.3 K	0.18	0.2	173.9 M	41.1 M	34.5 M	9.4 M	27.4 M	25.5 M	18.4	1.5	1.35	0.0	58.0 M	4.3 M	5	92	100.0	100.0
888	1399/06/26	31,365	3.0	1.1 B	342.0 K	0.19	0.23	268.2 M	35.8 M	31.4 M	11.8 M	26.5 M	28.3 M	22.75	1.35	1.11	0.0	66.5 M	3.7 M	4	91	100.0	100.0
889	1399/06/25	30,806	3.0	7.6 B	2.5 M	1.66	1.69	60.7 M	31.1 M	30.5 M	29.0 M	28.8 M	30.2 M	2.1	1.08	1.01	290.2 M	10.1 M	3.3 M	126	254	100.0	96.2
890	1399/06/24	29,899	2.85	7.1 B	2.4 M	1.56	1.53	28.8 M	25.9 M	28.0 M	43.1 M	26.8 M	30.7 M	-1.5	-1.04	-1.09	0.0	-48.2 M	-11.2 M	247	165	100.0	100.0
891	1399/06/23	29,128	3.0	4.0 B	1.4 M	0.96	0.91	32.9 M	27.7 M	27.9 M	28.3 M	24.1 M	31.8 M	1.16	1.15	-1.14	0.0	-48.7 M	-14.0 M	122	142	100.0	100.0
892	1399/06/22	28,695	5.0	2.6 B	929.9 K	0.63	0.61	20.5 M	27.2 M	27.9 M	14.1 M	22.5 M	31.9 M	1.45	1.21	-1.15	42.2 M	-43.4 M	-14.0 M	128	183	100.0	98.4
893	1399/06/19	27,359	3.0	4.8 B	1.8 M	1.28	1.18	21.4 M	30.3 M	28.5 M	31.3 M	26.5 M	32.0 M	-1.47	1.14	-1.12	-281.8 M	-51.8 M	-16.2 M	211	153	94.1	100.0
894	1399/06/18	26,694	3.0	2.9 B	1.1 M	0.71	0.75	26.6 M	35.6 M	29.2 M	18.7 M	25.1 M	30.6 M	1.42	1.42	-1.05	-1.3 M	4.5 M	-2.1 M	110	156	100.0	100.0
895	1399/06/17	26,216	3.0	6.3 B	2.4 M	1.24	1.66	38.1 M	38.7 M	28.1 M	28.6 M	25.9 M	29.7 M	1.33	1.5	-1.06	-2.6 M	4.8 M	-914.0 K	166	221	100.0	100.0
896	1399/06/16	25,414	-3.0	2.5 B	995.8 K	0.56	0.65	31.7 M	42.9 M	27.9 M	18.3 M	24.7 M	28.8 M	1.73	1.73	-1.03	26.7 M	7.8 M	-783.0 K	80	137	100.0	98.9
897	1399/06/15	26,172	-3.0	3.0 B	1.1 M	0.73	0.73	43.2 M	42.1 M	26.3 M	42.6 M	25.9 M	27.8 M	1.01	1.63	-1.06	0.0	2.5 M	-2.1 M	69	70	100.0	100.0
898	1399/06/12	26,960	-2.99	3.1 B	1.2 M	0.86	0.75	40.3 M	41.0 M	25.6 M	24.6 M	24.6 M	26.5 M	1.64	1.67	-1.03	0.0	2.5 M	3.4 M	78	128	100.0	100.0
899	1399/06/11	28,000	-0.89	5.7 B	2.1 M	2.06	1.26	40.2 M	41.3 M	24.9 M	23.5 M	25.2 M	25.7 M	1.71	1.64	-1.03	0.0	2.5 M	3.4 M	142	243	100.0	100.0
900	1399/06/10	28,200	-4.34	12.6 B	4.5 M	35.36	3.17	48.7 M	41.3 M	23.7 M	24.7 M	26.7 M	24.2 M	1.97	1.55	-1.02	12.3 M	2.5 M	31.1 M	259	510	100.0	99.9
901	1399/06/05	28,693	-3.0	213.1 M	74.3 K	0.51	0.05	5.8 M	15.5 M	21.8 M	213.1 M	96.4 M	24.1 M	-37.0	-6.21	-1.11	0.0	0.0	29.5 M	37	1	100.0	100.0
902	1399/06/04	28,731	-3.0	82.6 M	28.7 K	0.03	0.02	5.9 M	15.3 M	21.8 M	27.5 M	40.8 M	24.1 M	-4.67	-2.67	-1.1	0.0	0.0	29.5 M	14	3	100.0	100.0
903	1399/06/03	28,956	-3.0	491.9 M	169.9 K	0.12	0.12	49.2 M	21.1 M	21.8 M	491.9 M	47.8 M	24.1 M	-10.0	-2.27	-1.11	0.0	-2.2 M	29.5 M	10	1	100.0	100.0
904	1399/06/02	28,885	-5.0	688.6 M	238.4 K	0.13	0.17	32.8 M	22.0 M	21.6 M	57.4 M	50.9 M	23.9 M	-1.75	-2.31	-1.11	0.0	-4.0 M	29.5 M	21	12	100.0	100.0
905	1399/06/01	29,656	-3.0	354.5 M	119.6 K	0.05	0.08	9.8 M	21.6 M	21.6 M	177.3 M	44.8 M	23.8 M	-18.0	-2.07	-1.1	0.0	-4.0 M	29.5 M	36	2	100.0	100.0
906	1399/05/29	29,869	-3.0	505.2 M	169.2 K	0.06	0.12	8.7 M	23.2 M	21.8 M	14.9 M	47.5 M	23.8 M	-1.71	-2.05	-1.09	0.0	-15.3 M	29.5 M	58	34	100.0	100.0
907	1399/05/28	29,682	-3.0	12.9 B	4.2 M	2.02	3.31	22.1 M	24.2 M	22.1 M	48.9 M	47.5 M	24.3 M	-2.21	-1.97	-1.1	-11.0 M	-15.3 M	16.7 M	582	263	99.9	100.0
908	1399/05/27	30,599	3.0	6.9 B	2.2 M	1.22	1.88	25.6 M	26.4 M	22.1 M	64.1 M	39.2 M	22.2 M	-2.5	-1.49	-1.0	-9.2 M	-13.0 M	17.3 M	267	107	99.9	100.0
909	1399/05/26	30,305	5.0	8.0 B	2.7 M	1.83	2.49	21.2 M	27.3 M	21.7 M	34.5 M	30.1 M	20.7 M	-1.63	-1.11	1.05	0.0	-11.2 M	24.9 M	378	232	100.0	100.0
910	1399/05/25	28,882	3.0	10.7 B	3.7 M	3.1	3.77	27.4 M	26.0 M	21.8 M	58.3 M	24.0 M	19.4 M	-2.13	1.08	1.13	-56.1 M	-6.9 M	32.0 M	388	183	99.5	100.0
911	1399/05/22	28,041	3.0	2.2 B	775.0 K	0.52	0.73	35.6 M	27.5 M	21.6 M	31.5 M	16.4 M	17.1 M	1.13	1.68	1.26	0.0	4.3 M	34.8 M	61	69	100.0	100.0
912	1399/05/21	27,417	3.0	2.6 B	955.3 K	0.6	0.93	49.1 M	21.8 M	20.7 M	14.3 M	15.6 M	15.5 M	3.43	1.4	1.34	0.0	4.3 M	41.3 M	53	182	100.0	100.0
913	1399/05/20	26,900	-1.74	2.9 B	1.1 M	0.65	1.08	34.4 M	20.2 M	20.0 M	13.8 M	15.6 M	15.4 M	2.49	1.29	1.3	0.0	26.4 M	31.4 M	83	207	100.0	100.0
914	1399/05/19	26,886	0.46	2.4 B	877.7 K	0.4	0.9	11.4 M	18.8 M	19.5 M	10.8 M	15.8 M	15.6 M	1.06	1.19	1.25	21.7 M	26.4 M	31.4 M	210	221	100.0	99.1
915	1399/05/15	27,879	3.0	6.1 B	2.3 M	1.33	2.58	33.8 M	20.1 M	20.0 M	20.0 M	16.0 M	15.7 M	1.69	1.25	1.27	0.0	133.0 M	37.3 M	181	306	100.0	100.0
916	1399/05/14	27,220	0.55	6.1 B	2.3 M	1.78	2.85	15.5 M	17.8 M	18.9 M	16.5 M	15.2 M	15.1 M	-1.06	1.17	1.25	2.8 K	128.9 M	37.3 M	396	372	100.0	100.0
917	1399/05/13	27,465	3.0	3.9 B	1.4 M	1.43	1.87	20.3 M	18.6 M	19.4 M	14.6 M	14.9 M	14.6 M	1.38	1.25	1.33	110.5 M	128.8 M	43.9 M	192	258	100.0	97.2
918	1399/05/12	26,675	3.0	3.6 B	1.4 M	1.76	1.82	17.9 M	17.7 M	19.4 M	15.0 M	15.1 M	14.6 M	1.19	1.17	1.33	0.0	106.7 M	44.7 M	203	242	100.0	100.0
919	1399/05/11	26,040	-3.36	9.0 B	3.5 M	24.28	5.61	19.4 M	17.2 M	19.6 M	14.7 M	15.3 M	14.6 M	1.32	1.12	1.34	554.6 M	106.7 M	50.9 M	461	572	99.1	92.9
920	1399/05/08	26,189	-3.0	125.7 M	48.0 K	0.24	0.08	4.8 M	12.9 M	19.0 M	31.4 M	22.3 M	14.2 M	-6.57	-1.73	1.34	-20.5 M	-4.2 M	29.2 M	22	4	83.7	100.0
921	1399/05/07	26,238	-3.0	119.2 M	45.4 K	0.16	0.07	5.7 M	17.1 M	19.2 M	119.2 M	28.3 M	14.0 M	-21.09	-1.65	1.37	-501.1 K	-100.2 K	30.2 M	21	1	99.6	100.0
922	1399/05/06	26,320	-3.0	194.1 M	73.7 K	0.19	0.11	6.7 M	21.5 M	19.4 M	24.3 M	38.4 M	13.6 M	-3.62	-1.79	1.42	0.0	-51.1 M	30.2 M	29	8	100.0	100.0
923	1399/05/05	26,125	-5.0	499.7 M	191.3 K	0.37	0.29	11.6 M	24.1 M	19.0 M	20.0 M	33.2 M	13.4 M	-1.72	-1.38	1.42	0.0	-51.1 M	30.2 M	43	25	100.0	100.0
924	1399/05/04	27,085	-3.0	977.7 M	361.0 K	0.65	0.54	30.6 M	23.9 M	19.0 M	20.4 M	28.1 M	13.2 M	1.5	-1.18	1.44	0.0	-22.2 M	30.7 M	32	48	100.0	100.0
925	1399/05/01	27,458	-3.0	867.4 M	315.9 K	0.39	0.45	28.9 M	23.5 M	18.2 M	72.3 M	24.7 M	12.8 M	-2.5	-1.05	1.43	0.0	6.1 M	36.4 M	30	12	100.0	100.0
926	1399/04/31	28,083	-3.0	1.5 B	516.3 K	0.43	0.74	29.9 M	26.1 M	17.2 M	131.8 M	21.8 M	12.6 M	-4.41	1.2	1.37	-255.5 M	6.1 M	36.4 M	40	11	82.4	100.0
927	1399/04/30	28,809	0.27	1.5 B	521.3 K	0.45	0.76	23.3 M	21.9 M	16.7 M	23.6 M	13.9 M	12.0 M	-1.02	1.57	1.4	0.0	83.2 M	46.8 M	65	64	100.0	100.0
928	1399/04/16	28,880	3.0	2.5 B	878.1 K	0.84	1.29	19.5 M	21.0 M	16.1 M	19.8 M	13.1 M	11.6 M	-1.01	1.6	1.39	144.4 M	43.7 M	57.8 M	130	121	100.0	94.3
929	1399/04/15	28,281	3.0	1.5 B	529.0 K	0.52	0.79	25.4 M	20.7 M	15.3 M	13.7 M	12.7 M	11.3 M	1.85	1.63	1.36	141.4 M	14.8 M	56.2 M	59	99	100.0	90.5
930	1399/04/14	27,481	3.0	4.5 B	1.6 M	2.0	2.58	33.1 M	19.9 M	14.6 M	20.4 M	12.2 M	11.0 M	1.62	1.63	1.32	0.0	14.2 M	54.5 M	135	219	100.0	100.0
931	1399/04/10	27,109	0.86	6.6 B	2.5 M	6.0	4.61	17.8 M	16.6 M	13.4 M	9.8 M	10.3 M	10.2 M	1.81	1.61	1.31	130.4 M	14.2 M	54.5 M	371	659	100.0	98.0
932	1399/04/09	26,362	-3.0	711.0 M	269.7 K	0.51	0.49	10.3 M	15.1 M	11.9 M	9.0 M	10.4 M	10.2 M	1.14	1.45	1.16	-197.7 M	14.4 M	53.1 M	50	79	72.2	100.0
933	1399/04/08	26,499	-3.0	949.6 M	351.4 K	0.54	0.63	15.1 M	17.4 M	11.8 M	20.6 M	11.8 M	10.0 M	-1.37	1.47	1.18	0.0	79.5 M	80.5 M	63	46	100.0	100.0
934	1399/04/02	27,711	3.0	1.1 B	401.9 K	0.52	0.7	16.4 M	18.1 M	11.4 M	9.0 M	11.8 M	9.7 M	1.81	1.54	1.18	138.6 M	104.3 M	80.5 M	68	108	100.0	87.6
935	1399/04/01	27,260	5.0	1.6 B	569.2 K	0.85	1.0	16.7 M	16.9 M	11.1 M	10.9 M	12.0 M	9.8 M	1.53	1.41	1.14	0.0	100.7 M	73.6 M	93	142	100.0	100.0
936	1399/03/31	26,271	3.0	1.2 B	467.1 K	0.76	0.82	15.2 M	17.0 M	10.9 M	8.3 M	11.8 M	9.6 M	1.82	1.45	1.13	131.4 M	100.7 M	73.6 M	81	132	100.0	89.3
937	1399/03/27	25,516	3.0	2.2 B	843.1 K	1.62	1.47	22.0 M	17.7 M	10.7 M	15.4 M	11.5 M	9.8 M	1.42	1.54	1.09	127.6 M	74.4 M	67.0 M	98	131	100.0	94.1
938	1399/03/26	24,778	3.0	2.4 B	968.7 K	2.48	1.57	19.0 M	14.6 M	9.8 M	14.3 M	10.2 M	9.7 M	1.33	1.43	1.01	124.0 M	48.9 M	60.6 M	126	159	100.0	94.8
939	1399/03/25	24,111	3.0	2.4 B	1.0 M	3.13	1.62	13.6 M	12.8 M	10.0 M	11.0 M	8.7 M	9.9 M	1.23	1.47	1.01	120.6 M	26.0 M	66.3 M	178	208	100.0	95.0
940	1399/03/21	24,068	3.0	128.6 M	53.4 K	0.11	0.08	21.4 M	11.7 M	9.9 M	3.8 M	7.7 M	9.9 M	5.67	1.53	1.0	0.0	24.7 M	71.8 M	6	34	100.0	100.0
941	1399/03/20	24,274	5.0	469.4 M	193.4 K	0.36	0.26	23.5 M	10.9 M	10.0 M	4.9 M	9.5 M	10.0 M	4.8	1.14	1.0	0.0	24.7 M	113.1 M	20	96	100.0	100.0
942	1399/03/19	23,508	3.0	910.9 M	387.5 K	0.7	0.47	8.8 M	10.3 M	10.2 M	9.3 M	10.0 M	10.5 M	-1.05	1.03	-1.03	0.0	14.9 M	119.1 M	103	98	100.0	100.0
943	1399/03/18	23,267	3.0	723.6 M	311.0 K	0.5	0.36	12.9 M	10.4 M	10.7 M	8.7 M	9.9 M	10.9 M	1.48	1.06	-1.02	9.3 M	59.0 M	154.5 M	56	82	100.0	98.7
944	1399/03/17	22,916	3.0	1.5 B	657.9 K	1.14	0.74	11.2 M	9.7 M	10.8 M	8.7 M	10.4 M	11.0 M	1.29	-1.07	-1.02	114.2 M	79.7 M	190.5 M	133	159	100.0	92.4
945	1399/03/13	22,101	-2.24	2.1 B	956.9 K	1.77	1.05	9.9 M	9.0 M	10.7 M	13.8 M	10.3 M	11.1 M	-1.4	-1.14	-1.04	0.0	78.4 M	197.3 M	215	154	100.0	100.0
946	1399/03/12	22,900	1.48	905.1 M	399.5 K	0.69	0.41	9.8 M	9.5 M	10.6 M	8.0 M	9.1 M	11.3 M	1.23	1.04	-1.07	-48.8 M	78.4 M	210.2 M	87	113	94.4	99.8
947	1399/03/11	22,220	-2.48	1.0 B	449.7 K	0.75	0.41	9.7 M	8.5 M	10.4 M	8.6 M	9.2 M	11.7 M	1.12	-1.08	-1.13	220.3 M	108.7 M	250.3 M	104	91	100.0	78.1
948	1399/03/10	22,900	0.83	1.5 B	671.4 K	1.21	0.62	8.2 M	8.4 M	10.3 M	11.8 M	8.5 M	11.8 M	-1.44	-1.01	-1.15	112.6 M	134.6 M	263.6 M	186	120	100.0	92.6
949	1399/03/07	22,600	-1.25	936.6 M	415.8 K	0.67	0.36	7.6 M	8.3 M	10.4 M	7.3 M	7.8 M	11.9 M	1.04	1.06	-1.15	108.1 M	112.1 M	281.4 M	122	112	99.3	87.7
950	1399/03/06	22,700	-2.87	1.7 B	766.0 K	1.35	0.63	12.7 M	8.7 M	10.6 M	9.5 M	8.5 M	12.1 M	1.34	1.03	-1.14	0.0	90.5 M	303.3 M	138	185	100.0	100.0
951	1399/03/03	23,299	-0.28	1.3 B	572.9 K	1.03	0.46	6.1 M	8.3 M	10.6 M	8.5 M	8.2 M	12.4 M	-1.4	1.01	-1.16	102.5 M	90.5 M	328.7 M	219	144	99.1	91.5
952	1399/02/31	23,299	-1.53	1.3 B	576.4 K	0.94	0.45	9.0 M	9.2 M	10.7 M	6.0 M	8.7 M	12.5 M	1.51	1.06	-1.17	349.9 M	70.0 M	323.6 M	149	166	100.0	73.9
953	1399/02/30	23,348	-1.52	1.0 B	437.7 K	0.49	0.33	7.1 M	8.3 M	10.7 M	7.4 M	10.4 M	13.0 M	-1.04	-1.25	-1.21	0.0	0.0	306.1 M	145	139	100.0	100.0
954	1399/02/29	24,099	2.84	1.8 B	757.3 K	0.79	0.56	10.0 M	10.5 M	11.0 M	10.8 M	12.0 M	13.2 M	-1.07	-1.14	-1.2	0.0	47.6 M	335.1 M	179	167	100.0	100.0
955	1399/02/28	23,600	0.17	1.2 B	494.9 K	0.43	0.35	10.8 M	10.9 M	11.1 M	8.5 M	12.0 M	13.5 M	1.27	-1.1	-1.22	0.0	93.5 M	335.1 M	107	136	100.0	100.0
956	1399/02/27	23,165	-3.0	1.2 B	512.2 K	0.38	0.37	9.5 M	11.0 M	11.1 M	12.0 M	12.0 M	13.6 M	-1.26	-1.09	-1.23	0.0	258.8 M	357.7 M	126	100	100.0	100.0
957	1399/02/24	23,480	-0.3	2.1 B	866.5 K	0.57	0.6	6.6 M	11.6 M	11.0 M	13.5 M	12.7 M	13.7 M	-2.04	-1.1	-1.24	0.0	283.0 M	357.7 M	312	153	100.0	100.0
958	1399/02/23	23,812	3.0	4.4 B	1.9 M	1.38	1.31	15.6 M	13.7 M	11.4 M	13.4 M	13.2 M	13.4 M	1.16	1.04	-1.18	238.1 M	424.5 M	374.6 M	280	308	100.0	94.5
959	1399/02/22	23,201	-1.82	2.4 B	1.1 M	0.77	0.75	12.1 M	13.2 M	11.5 M	11.1 M	12.9 M	13.1 M	1.09	1.02	-1.14	229.2 M	522.7 M	384.2 M	202	200	100.0	90.6
960	1399/02/21	23,530	-3.0	3.5 B	1.5 M	1.09	1.07	11.3 M	12.6 M	11.4 M	10.3 M	12.8 M	13.2 M	1.09	-1.01	-1.16	826.6 M	527.0 M	372.7 M	312	261	100.0	76.5
961	1399/02/20	24,197	2.52	3.4 B	1.4 M	0.96	0.98	13.0 M	11.9 M	11.2 M	15.3 M	14.0 M	13.3 M	-1.18	-1.17	-1.18	120.8 M	413.3 M	325.9 M	261	214	100.0	96.4
962	1399/02/17	23,587	-3.0	4.3 B	1.8 M	1.16	1.26	16.5 M	10.8 M	11.3 M	16.0 M	14.1 M	13.1 M	1.03	-1.31	-1.16	707.6 M	539.5 M	431.3 M	264	228	100.0	83.7
963	1399/02/16	24,314	-3.0	2.3 B	936.4 K	0.61	0.61	12.9 M	9.6 M	11.3 M	11.4 M	13.2 M	13.2 M	1.14	-1.37	-1.17	729.4 M	495.4 M	388.8 M	176	136	100.0	68.0
964	1399/02/15	25,036	-3.0	3.1 B	1.2 M	0.76	0.81	10.0 M	9.4 M	11.6 M	11.0 M	13.4 M	13.5 M	-1.1	-1.43	-1.16	250.4 M	443.3 M	352.3 M	313	262	100.0	92.0
965	1399/02/14	25,799	2.95	3.6 B	1.4 M	0.79	0.84	9.3 M	9.8 M	11.7 M	15.7 M	13.7 M	13.6 M	-1.7	-1.4	-1.16	258.1 M	502.3 M	339.8 M	393	215	100.0	92.9
966	1399/02/13	25,075	3.0	4.6 B	1.8 M	1.12	1.13	8.8 M	10.4 M	11.7 M	15.7 M	13.6 M	13.9 M	-1.79	-1.3	-1.19	752.3 M	552.2 M	234.5 M	525	245	100.0	83.6
967	1399/02/10	24,370	-1.54	6.2 B	2.5 M	1.88	1.64	9.4 M	10.6 M	11.9 M	12.4 M	13.1 M	13.7 M	-1.31	-1.24	-1.15	486.9 M	401.7 M	196.8 M	655	459	100.0	92.1
968	1399/02/09	24,596	-3.0	1.6 B	638.2 K	0.43	0.28	10.8 M	11.1 M	12.3 M	14.3 M	14.1 M	14.2 M	-1.33	-1.27	-1.15	468.9 M	304.4 M	172.0 M	146	77	100.0	70.1
969	1399/02/08	24,942	-3.0	4.5 B	1.8 M	1.28	0.81	12.3 M	11.5 M	14.1 M	12.7 M	14.0 M	17.6 M	-1.03	-1.22	-1.25	545.2 M	326.9 M	149.8 M	368	313	100.0	87.9
970	1399/02/07	25,302	-3.0	5.5 B	2.1 M	1.68	1.03	12.1 M	11.6 M	14.1 M	14.3 M	15.1 M	17.9 M	-1.17	-1.31	-1.27	507.7 M	217.8 M	122.5 M	454	351	100.0	90.8
971	1399/02/06	26,157	5.0	2.8 B	1.1 M	0.89	0.52	8.6 M	11.2 M	14.2 M	12.8 M	15.1 M	18.2 M	-1.49	-1.34	-1.28	0.0	206.5 M	97.1 M	321	215	100.0	100.0
972	1399/02/03	24,940	3.0	2.8 B	1.1 M	0.88	0.56	10.6 M	11.5 M	14.4 M	18.1 M	15.5 M	18.4 M	-1.7	-1.35	-1.28	0.0	206.5 M	97.1 M	260	153	100.0	100.0
973	1399/02/02	24,274	3.0	3.2 B	1.3 M	1.03	0.7	14.1 M	12.3 M	14.5 M	13.8 M	13.4 M	18.4 M	1.03	-1.09	-1.27	581.5 M	274.3 M	97.1 M	228	192	100.0	82.0
974	1399/02/01	23,637	3.0	3.1 B	1.3 M	1.08	0.72	13.0 M	13.3 M	14.5 M	18.8 M	11.8 M	18.6 M	-1.45	1.13	-1.28	0.0	243.7 M	63.3 M	241	166	100.0	100.0
975	1399/01/31	22,179	-2.88	3.6 B	1.6 M	1.38	0.89	10.9 M	12.6 M	14.5 M	13.6 M	11.1 M	18.6 M	-1.25	1.14	-1.28	451.1 M	243.7 M	63.3 M	329	231	100.0	87.5
976	1399/01/30	23,088	3.0	1.4 B	600.9 K	0.42	0.34	8.4 M	12.1 M	14.7 M	14.0 M	10.7 M	18.9 M	-1.66	1.12	-1.28	0.0	131.6 M	40.8 M	164	99	100.0	100.0
977	1399/01/27	22,559	0.13	3.3 B	1.5 M	0.92	0.89	14.6 M	12.7 M	14.9 M	9.8 M	10.6 M	19.1 M	1.49	1.2	-1.28	338.8 M	577.4 M	40.8 M	229	306	100.0	89.8
978	1399/01/26	22,620	-2.36	3.3 B	1.5 M	0.79	0.91	22.8 M	13.2 M	14.9 M	8.4 M	12.3 M	19.8 M	2.72	1.07	-1.33	428.6 M	481.1 M	23.8 M	144	341	100.0	87.0
979	1399/01/25	23,111	-3.0	2.3 B	1.0 M	0.52	0.65	9.9 M	13.3 M	14.6 M	14.1 M	14.6 M	20.9 M	-1.42	-1.09	-1.43	0.0	395.4 M	2.4 M	235	165	100.0	100.0
980	1399/01/24	23,400	-1.04	2.7 B	1.1 M	0.45	0.76	8.7 M	13.6 M	14.9 M	11.7 M	14.3 M	21.3 M	-1.35	-1.05	-1.43	-109.3 M	395.4 M	2.4 M	300	232	96.0	100.0
981	1399/01/23	23,300	-0.08	5.0 B	2.1 M	0.95	1.51	12.8 M	13.1 M	15.1 M	11.6 M	15.5 M	22.0 M	1.1	-1.19	-1.45	2.2 B	47.5 M	7.9 M	391	238	100.0	55.4
982	1399/01/20	23,110	-3.0	5.6 B	2.4 M	1.24	1.86	15.7 M	13.1 M	15.2 M	16.4 M	15.7 M	23.0 M	-1.04	-1.2	-1.51	-142.3 M	-398.2 M	-103.6 M	351	345	97.5	100.0
983	1399/01/19	23,590	-3.0	6.2 B	2.6 M	0.58	2.05	17.9 M	12.6 M	15.0 M	16.9 M	16.5 M	24.1 M	1.06	-1.31	-1.61	0.0	-371.7 M	-96.4 M	345	366	100.0	100.0
984	1399/01/18	24,279	-3.0	3.4 B	1.4 M	0.33	0.99	12.3 M	16.0 M	14.9 M	12.5 M	24.6 M	25.1 M	-1.02	-1.53	-1.69	0.0	-367.0 M	-96.4 M	278	273	100.0	100.0
985	1399/01/17	25,350	0.9	10.3 B	4.1 M	1.22	2.6	10.3 M	16.1 M	15.1 M	17.1 M	26.3 M	26.7 M	-1.67	-1.63	-1.77	-1.8 B	-367.0 M	-99.0 M	811	594	80.7	98.7
986	1399/01/16	25,352	3.0	1.4 B	562.8 K	0.17	0.35	12.3 M	18.1 M	18.0 M	10.6 M	30.5 M	34.2 M	1.16	-1.69	-1.9	0.0	2.8 M	-6.9 M	116	134	100.0	100.0
987	1399/01/11	24,614	3.0	2.6 B	1.1 M	0.35	0.69	13.9 M	18.3 M	18.5 M	34.8 M	32.8 M	35.7 M	-2.5	-1.79	-1.93	-9.8 M	2.8 M	-6.9 M	187	75	99.6	100.0
988	1399/01/10	25,206	5.0	36.3 B	15.2 M	379.86	19.0	19.6 M	18.5 M	18.8 M	32.6 M	32.7 M	35.5 M	-1.66	-1.77	-1.89	23.7 M	4.7 M	-6.4 M	1,834	1,104	99.2	99.1
989	1399/01/09	23,321	-3.0	96.5 M	41.4 K	1.09	0.05	1.7 M	2.6 M	18.3 M	48.2 M	46.6 M	38.0 M	-28.5	-17.66	-2.07	0.0	-18.8 M	-7.6 M	57	2	100.0	100.0
990	1399/01/06	23,357	-3.0	98.6 M	42.2 K	1.39	0.05	3.4 M	3.3 M	19.0 M	32.9 M	49.1 M	37.5 M	-9.67	-14.82	-1.97	0.0	-18.8 M	-7.6 M	29	3	100.0	100.0
991	1399/01/05	23,361	-3.0	11.4 M	4.9 K	0.12	0.01	1.0 M	3.2 M	19.5 M	11.4 M	50.6 M	36.9 M	-11.0	-15.94	-1.89	0.0	-18.8 M	-7.6 M	11	1	100.0	100.0
992	1398/12/28	22,942	-5.0	103.8 M	45.2 K	1.05	0.05	3.1 M	4.3 M	19.8 M	103.8 M	58.2 M	35.2 M	-33.0	-13.47	-1.78	0.0	-18.8 M	-7.6 M	33	1	100.0	100.0
993	1398/12/27	23,482	-3.0	155.8 M	66.3 K	1.97	0.06	5.6 M	5.2 M	20.2 M	51.9 M	50.4 M	32.7 M	-9.23	-9.71	-1.62	-93.9 M	-18.8 M	-6.4 M	11	3	39.7	100.0
994	1398/12/26	23,508	-3.0	72.4 M	30.8 K	0.76	0.03	3.4 M	5.3 M	20.5 M	72.4 M	39.4 M	32.7 M	-21.0	-7.5	-1.6	0.0	0.0	-1.7 M	21	1	100.0	100.0
995	1398/12/25	23,512	-3.0	11.2 M	4.8 K	0.09	0.0	1.9 M	6.6 M	20.7 M	11.2 M	39.9 M	31.9 M	-6.0	-6.0	-1.54	0.0	0.0	-1.7 M	6	1	100.0	100.0
996	1398/12/24	23,102	-5.0	122.4 M	53.0 K	0.67	0.05	8.2 M	5.1 M	20.7 M	61.2 M	49.4 M	31.2 M	-7.5	-9.75	-1.51	0.0	0.0	-1.7 M	15	2	100.0	100.0
997	1398/12/21	23,640	-3.0	142.2 M	60.2 K	0.43	0.05	5.5 M	5.7 M	20.8 M	47.4 M	67.4 M	30.5 M	-8.67	-11.79	-1.47	0.0	0.0	-1.7 M	26	3	100.0	100.0
998	1398/12/20	23,657	-3.0	45.9 M	19.4 K	0.04	0.02	6.6 M	6.8 M	21.1 M	15.3 M	70.8 M	29.7 M	-2.33	-10.37	-1.41	0.0	0.0	-1.7 M	7	3	100.0	100.0
999	1398/12/19	23,714	-3.0	156.8 M	66.1 K	0.05	0.05	8.7 M	12.3 M	21.3 M	52.3 M	28.1 M	29.5 M	-6.0	-2.29	-1.38	0.0	0.0	-1.7 M	18	3	100.0	100.0
1000	1398/12/17	23,302	-5.0	125.0 M	53.6 K	0.02	0.04	2.5 M	14.0 M	21.3 M	125.0 M	27.4 M	28.7 M	-51.0	-1.95	-1.35	0.0	-10.3 M	-1.7 M	51	1	100.0	100.0
1001	1398/12/14	23,968	-3.0	473.5 M	197.6 K	0.07	0.15	7.5 M	19.4 M	21.6 M	118.4 M	39.1 M	27.8 M	-15.75	-2.01	-1.28	0.0	-11.7 M	-1.7 M	63	4	100.0	100.0
1002	1398/12/13	24,302	-3.0	897.3 M	369.2 K	0.13	0.27	8.2 M	20.5 M	21.9 M	69.0 M	38.7 M	27.1 M	-8.46	-1.88	-1.24	0.0	-11.7 M	-1.7 M	110	13	100.0	100.0
1003	1398/12/12	24,971	-3.0	4.8 B	1.9 M	0.73	1.46	17.0 M	21.4 M	22.0 M	23.0 M	37.7 M	26.6 M	-1.36	-1.76	-1.21	0.0	-11.7 M	-1.7 M	282	208	100.0	100.0
1004	1398/12/11	24,700	-3.14	11.6 B	4.5 M	2.54	4.04	15.1 M	22.7 M	22.6 M	27.2 M	40.6 M	26.8 M	-1.8	-1.79	-1.19	-51.3 M	-11.7 M	-1.7 M	765	427	99.6	100.0
1005	1398/12/10	25,533	3.0	18.7 B	7.3 M	19.22	9.06	28.6 M	31.6 M	26.0 M	66.5 M	52.7 M	26.3 M	-2.32	-1.67	-1.01	-7.4 M	-1.5 M	866.4 K	654	282	100.0	100.0
1006	1398/12/07	24,790	3.0	1.9 B	762.7 K	2.62	0.95	57.3 M	65.9 M	23.7 M	37.8 M	24.6 M	17.5 M	1.52	2.68	1.36	0.0	0.0	1.2 M	33	50	100.0	100.0
1007	1398/12/06	24,068	3.0	267.3 M	111.1 K	0.13	0.13	89.1 M	75.0 M	21.2 M	12.7 M	15.7 M	16.5 M	7.0	4.79	1.28	0.0	0.0	1.2 M	3	21	100.0	100.0
1008	1398/12/05	23,367	5.0	707.0 M	302.5 K	0.29	0.34	117.8 M	26.8 M	20.3 M	19.1 M	19.7 M	16.1 M	6.17	1.36	1.26	0.0	4.9 M	1.3 M	6	37	100.0	100.0
1009	1398/12/04	22,255	3.0	782.0 M	351.4 K	0.35	0.38	60.2 M	25.9 M	19.6 M	22.3 M	21.5 M	15.7 M	2.69	1.21	1.25	0.0	4.9 M	1.3 M	13	35	100.0	100.0
1010	1398/12/03	21,607	3.0	831.2 M	384.7 K	0.34	0.4	63.9 M	25.4 M	18.3 M	21.3 M	20.1 M	15.2 M	3.0	1.27	1.2	0.0	4.9 M	1.3 M	13	39	100.0	100.0
1011	1398/11/30	20,978	3.0	636.8 M	303.6 K	0.28	0.31	79.6 M	22.9 M	17.4 M	8.6 M	20.0 M	15.3 M	9.25	1.14	1.14	0.0	4.9 M	1.3 M	8	74	100.0	100.0
1012	1398/11/29	20,571	2.93	6.3 B	3.1 M	5.17	3.52	20.6 M	22.3 M	16.6 M	22.2 M	20.4 M	15.3 M	-1.08	1.09	1.08	24.7 M	4.9 M	1.3 M	305	282	100.0	99.6
1013	1398/11/28	19,986	3.0	2.1 B	1.0 M	1.42	1.19	29.5 M	25.7 M	15.5 M	32.8 M	16.8 M	14.0 M	-1.11	1.54	1.11	0.0	0.0	99.5 K	70	63	100.0	100.0
1014	1398/11/27	19,404	5.0	282.9 M	145.8 K	0.17	0.16	282.9 M	24.7 M	14.7 M	6.4 M	16.9 M	13.1 M	44.0	1.46	1.12	0.0	0.0	99.5 K	1	44	100.0	100.0
1015	1398/11/26	18,480	3.0	2.0 B	1.1 M	1.5	1.23	18.6 M	22.4 M	14.3 M	20.2 M	17.1 M	12.7 M	-1.09	1.31	1.12	0.0	0.0	99.5 K	109	100	100.0	100.0
1016	1398/11/23	17,942	3.0	261.4 M	145.7 K	0.15	0.15	52.3 M	23.6 M	13.8 M	5.8 M	14.4 M	12.1 M	9.0	1.64	1.14	0.0	0.0	99.5 K	5	45	100.0	100.0
1017	1398/11/21	17,420	3.0	978.3 M	561.6 K	0.49	0.58	29.6 M	22.1 M	13.0 M	11.8 M	16.1 M	12.3 M	2.52	1.38	1.06	0.0	0.0	99.5 K	33	83	100.0	100.0
1018	1398/11/20	16,917	5.0	2.8 B	1.7 M	1.93	1.75	25.6 M	18.9 M	12.6 M	26.9 M	17.8 M	12.3 M	-1.05	1.06	1.02	0.0	0.0	99.5 K	111	106	100.0	100.0
1019	1398/11/19	16,116	3.0	1.3 B	815.5 K	0.98	0.89	18.0 M	17.1 M	12.1 M	13.3 M	15.4 M	12.1 M	1.36	1.11	-1.0	0.0	0.0	99.5 K	73	99	100.0	100.0
1020	1398/11/16	15,830	3.0	677.1 M	432.8 K	0.43	0.48	18.8 M	18.4 M	11.8 M	7.6 M	15.9 M	12.1 M	2.47	1.16	-1.02	0.0	0.0	99.5 K	36	89	100.0	100.0
1021	1398/11/15	15,384	3.0	2.1 B	1.4 M	1.64	1.55	20.0 M	17.8 M	11.6 M	18.1 M	14.7 M	12.3 M	1.1	1.22	-1.05	0.0	0.0	99.5 K	105	116	100.0	100.0
1022	1398/11/14	14,936	5.0	2.1 B	1.4 M	1.71	1.67	13.7 M	13.7 M	11.3 M	21.7 M	12.9 M	12.0 M	-1.59	1.06	-1.06	0.0	0.0	99.5 K	154	97	100.0	100.0
1023	1398/11/13	14,225	3.0	468.5 M	329.3 K	0.34	0.38	21.3 M	13.7 M	11.0 M	14.6 M	10.7 M	11.2 M	1.45	1.28	-1.02	0.0	398.0 K	116.8 K	22	32	100.0	100.0
1024	1398/11/12	13,811	3.0	851.7 M	616.7 K	0.62	0.67	40.6 M	13.5 M	10.6 M	14.9 M	10.5 M	11.1 M	2.71	1.29	-1.04	0.0	398.0 K	116.8 K	21	57	100.0	100.0
1025	1398/11/08	13,487	2.99	1.7 B	1.3 M	1.28	1.31	16.5 M	11.2 M	10.3 M	8.9 M	10.0 M	10.6 M	1.85	1.12	-1.02	0.0	398.0 K	116.8 K	104	192	100.0	100.0
1026	1398/11/07	13,100	-2.81	725.1 M	553.7 K	0.52	0.56	5.8 M	10.4 M	10.3 M	9.7 M	11.8 M	11.2 M	-1.68	-1.13	-1.09	0.0	398.0 K	116.8 K	126	75	100.0	100.0
1027	1398/11/06	13,550	1.73	1.8 B	1.3 M	1.41	1.43	13.5 M	11.0 M	10.7 M	11.0 M	11.9 M	11.4 M	1.23	-1.08	-1.06	2.0 M	398.0 K	116.8 K	134	164	100.0	99.9
1028	1398/11/05	13,334	3.0	1.3 B	985.0 K	1.05	1.08	14.7 M	10.4 M	10.6 M	10.7 M	11.8 M	11.3 M	1.38	-1.14	-1.06	0.0	0.0	17.3 K	89	123	100.0	100.0
1029	1398/11/02	12,997	-2.05	1.1 B	817.9 K	0.88	0.81	7.6 M	10.0 M	10.6 M	9.7 M	11.6 M	11.4 M	-1.28	-1.16	-1.07	0.0	0.0	17.3 K	140	109	100.0	100.0
1030	1398/11/01	12,915	-3.0	1.7 B	1.3 M	1.53	1.3	11.6 M	10.5 M	11.7 M	19.1 M	10.4 M	11.6 M	-1.64	1.01	1.01	0.0	0.0	1.3 M	146	89	100.0	100.0
1031	1398/10/30	13,260	1.35	1.1 B	863.4 K	0.93	0.87	9.1 M	10.0 M	11.5 M	11.1 M	8.7 M	11.3 M	-1.22	1.15	1.02	0.0	0.0	1.3 M	127	104	100.0	100.0
1032	1398/10/29	13,089	2.98	1.0 B	792.4 K	0.81	0.79	10.2 M	9.3 M	11.7 M	9.7 M	9.1 M	11.3 M	1.05	1.01	1.03	0.0	0.0	1.3 M	102	107	100.0	100.0
1033	1398/10/28	12,716	3.0	1.2 B	919.7 K	0.85	0.92	11.9 M	9.2 M	11.5 M	9.8 M	9.6 M	11.2 M	1.21	-1.04	1.03	0.0	0.0	1.3 M	98	119	100.0	100.0
1034	1398/10/25	12,594	2.99	961.2 M	778.6 K	0.84	0.76	9.7 M	10.0 M	11.4 M	6.1 M	11.8 M	11.0 M	1.59	-1.18	1.04	0.0	0.0	1.5 M	99	157	100.0	100.0
1035	1398/10/24	12,101	-1.3	1.0 B	838.7 K	1.05	0.79	9.4 M	10.0 M	11.5 M	8.0 M	14.1 M	11.2 M	1.17	-1.41	1.03	0.0	0.0	1.5 M	109	128	100.0	100.0
1036	1398/10/23	12,297	-2.32	1.6 B	1.3 M	1.85	1.26	7.4 M	9.9 M	11.5 M	13.0 M	16.7 M	10.9 M	-1.76	-1.68	1.05	0.0	0.0	192.9 K	220	125	100.0	100.0
1037	1398/10/22	12,629	2.99	1.3 B	1.0 M	1.63	0.97	9.9 M	12.6 M	11.9 M	12.6 M	18.2 M	10.6 M	-1.27	-1.45	1.13	0.0	0.0	3.1 M	130	102	100.0	100.0
1038	1398/10/21	12,263	2.0	1.8 B	1.4 M	2.76	1.37	16.5 M	12.2 M	12.1 M	34.7 M	15.0 M	10.3 M	-2.1	-1.24	1.17	0.0	69.1 K	6.0 M	107	51	100.0	100.0
1039	1398/10/18	12,023	-2.0	16.6 M	13.8 K	0.02	0.01	2.8 M	9.1 M	12.1 M	16.6 M	10.2 M	10.0 M	-6.0	-1.12	1.21	0.0	69.1 K	5.3 M	6	1	100.0	100.0
1040	1398/10/17	12,268	-3.0	250.7 M	204.4 K	0.16	0.17	7.2 M	9.7 M	11.9 M	13.9 M	9.1 M	9.6 M	-1.94	1.06	1.24	0.0	69.1 K	-954.3 K	35	18	100.0	100.0
1041	1398/10/15	12,632	-2.99	1.1 B	883.4 K	0.7	0.76	14.7 M	10.7 M	11.4 M	15.5 M	10.8 M	9.4 M	-1.06	-1.01	1.22	0.0	69.1 K	-954.3 K	76	72	100.0	100.0
1042	1398/10/11	13,131	0.02	772.4 M	593.2 K	0.5	0.51	7.8 M	10.8 M	11.3 M	6.5 M	10.7 M	9.2 M	1.2	1.01	1.23	345.6 K	69.1 K	-954.3 K	99	119	99.9	99.8
1043	1398/10/10	13,297	1.73	1.2 B	917.6 K	0.82	0.8	7.8 M	11.5 M	11.4 M	10.0 M	10.9 M	9.3 M	-1.28	1.05	1.22	0.0	0.0	-971.5 K	154	120	100.0	100.0
1044	1398/10/09	13,415	2.99	2.2 B	1.7 M	1.27	1.5	10.5 M	13.2 M	11.5 M	7.9 M	11.4 M	9.3 M	1.34	1.15	1.24	0.0	0.0	-971.5 K	207	277	100.0	100.0
1045	1398/10/08	12,699	-0.1	3.0 B	2.3 M	2.18	2.22	12.7 M	18.1 M	11.3 M	16.8 M	13.6 M	9.2 M	-1.32	1.34	1.23	0.0	5.1 M	-971.5 K	234	177	100.0	100.0
1046	1398/10/07	12,712	5.0	1.1 B	899.9 K	0.87	0.91	16.3 M	18.4 M	11.3 M	14.9 M	12.1 M	8.7 M	1.1	1.52	1.3	0.0	5.1 M	-971.5 K	70	77	100.0	100.0
1047	1398/10/04	12,107	2.99	230.1 M	190.1 K	0.16	0.19	38.4 M	17.1 M	11.1 M	4.2 M	11.6 M	8.4 M	9.17	1.47	1.32	0.0	5.1 M	-971.5 K	6	55	100.0	100.0
1048	1398/10/03	11,755	3.0	631.5 M	537.2 K	0.42	0.5	24.3 M	14.4 M	11.1 M	15.4 M	11.4 M	8.5 M	1.58	1.26	1.31	0.0	5.1 M	-971.5 K	26	41	100.0	100.0
1049	1398/10/02	11,514	3.0	3.0 B	2.6 M	2.61	2.59	28.9 M	13.0 M	11.1 M	12.6 M	10.4 M	8.4 M	2.29	1.25	1.32	25.5 M	6.0 M	-971.5 K	104	236	100.0	99.2
1050	1398/10/01	11,375	0.27	1.1 B	950.0 K	0.85	0.96	8.5 M	9.8 M	9.7 M	11.7 M	9.0 M	8.2 M	-1.37	1.09	1.19	0.0	853.7 K	-2.2 M	125	91	100.0	100.0
1051	1398/09/30	11,419	2.05	984.5 M	867.9 K	0.75	0.88	11.6 M	10.1 M	9.6 M	11.6 M	8.1 M	7.9 M	1.0	1.24	1.22	0.0	-4.4 M	-2.2 M	85	85	100.0	100.0
1052	1398/09/27	11,430	0.55	1.1 B	994.2 K	0.81	1.0	8.4 M	10.1 M	9.3 M	7.9 M	7.6 M	7.7 M	1.05	1.33	1.21	0.0	7.2 M	-2.2 M	133	140	100.0	100.0
1053	1398/09/26	11,534	2.1	1.1 B	966.9 K	0.75	1.0	9.7 M	11.1 M	9.2 M	7.5 M	7.7 M	7.7 M	1.3	1.43	1.2	4.3 M	18.7 M	12.0 M	113	146	100.0	99.6
1054	1398/09/25	11,410	0.53	1.4 B	1.3 M	0.91	1.37	11.4 M	12.1 M	9.2 M	8.4 M	8.5 M	7.6 M	1.35	1.42	1.21	0.0	15.1 M	21.8 M	126	170	100.0	100.0
1055	1398/09/24	11,419	-2.17	1.7 B	1.5 M	1.11	1.69	10.1 M	11.4 M	9.0 M	7.2 M	7.9 M	7.5 M	1.41	1.45	1.21	-26.3 M	-9.8 M	25.5 M	165	236	98.4	100.0
1056	1398/09/23	11,770	4.88	1.3 B	1.1 M	0.93	1.32	11.3 M	10.1 M	8.9 M	7.4 M	7.8 M	7.4 M	1.54	1.29	1.21	57.9 M	-4.6 M	31.3 M	113	166	100.0	95.5
1057	1398/09/20	11,245	3.0	1.4 B	1.3 M	1.24	1.64	13.8 M	10.0 M	8.7 M	8.5 M	7.9 M	7.2 M	1.61	1.28	1.2	57.8 M	-16.2 M	28.3 M	104	161	99.2	95.2
1058	1398/09/19	10,922	3.0	1.4 B	1.3 M	1.44	1.72	15.9 M	9.2 M	8.3 M	13.4 M	7.8 M	7.0 M	1.18	1.17	1.18	-14.2 M	-27.7 M	25.4 M	88	105	99.0	100.0
1059	1398/09/18	10,857	3.0	1.9 B	1.8 M	2.56	2.68	9.3 M	8.0 M	7.9 M	6.4 M	7.0 M	6.6 M	1.44	1.13	1.2	-124.5 M	-24.9 M	26.1 M	197	304	93.6	100.0
1060	1398/09/17	10,450	2.22	1.3 B	1.2 M	2.01	1.87	6.1 M	7.1 M	7.6 M	6.9 M	6.9 M	6.5 M	-1.13	1.02	1.16	0.0	0.0	32.2 M	210	186	100.0	100.0
1061	1398/09/16	10,223	2.99	282.0 M	275.8 K	0.5	0.42	14.1 M	8.8 M	7.5 M	6.3 M	7.4 M	6.3 M	2.25	1.2	1.18	0.0	0.0	32.2 M	20	45	100.0	100.0
1062	1398/09/13	9,926	3.0	549.8 M	553.9 K	0.97	0.83	8.2 M	8.5 M	7.2 M	9.5 M	7.0 M	6.3 M	-1.16	1.23	1.14	0.0	0.0	32.1 M	67	58	100.0	100.0
1063	1398/09/12	9,650	3.0	599.3 M	621.8 K	0.74	0.9	8.0 M	9.7 M	7.0 M	8.7 M	6.7 M	6.1 M	-1.09	1.43	1.14	0.0	0.0	26.5 M	75	69	100.0	100.0
1064	1398/09/11	9,437	5.0	870.4 M	929.1 K	0.98	1.37	6.4 M	11.4 M	6.8 M	5.5 M	7.4 M	6.2 M	1.17	1.55	1.1	0.0	0.0	21.8 M	135	158	100.0	100.0
1065	1398/09/10	8,988	2.99	576.0 M	640.9 K	0.71	0.97	19.9 M	10.4 M	6.5 M	9.6 M	9.0 M	6.2 M	2.07	1.15	1.04	0.0	0.0	21.1 M	29	60	100.0	100.0
1066	1398/09/09	8,727	3.0	28.6 M	32.8 K	0.03	0.05	28.6 M	8.5 M	5.9 M	894.4 K	8.0 M	6.1 M	32.0	1.07	-1.03	0.0	0.0	21.1 M	1	32	100.0	100.0
1067	1398/09/06	8,477	2.99	535.0 M	631.4 K	0.55	0.91	17.8 M	7.9 M	5.7 M	7.9 M	7.9 M	6.2 M	2.27	-1.01	-1.1	0.0	0.0	21.0 M	30	68	100.0	100.0
1068	1398/09/05	8,442	2.98	1.6 B	2.0 M	2.32	3.13	13.1 M	7.3 M	5.5 M	9.2 M	8.1 M	6.2 M	1.42	-1.12	-1.14	0.0	57.0 M	21.0 M	123	175	100.0	100.0
1069	1398/09/04	8,190	-3.0	1.2 B	1.5 M	2.38	2.61	6.1 M	6.2 M	5.0 M	11.6 M	7.0 M	5.9 M	-1.9	-1.12	-1.18	0.0	96.9 M	17.7 M	200	105	100.0	100.0
1070	1398/09/03	8,454	0.19	361.9 M	428.6 K	0.64	0.76	4.2 M	6.4 M	4.8 M	4.1 M	5.3 M	5.5 M	1.03	1.2	-1.13	0.0	112.0 M	17.6 M	86	89	100.0	100.0
1071	1398/09/02	8,525	3.0	665.4 M	788.6 K	1.47	1.33	5.5 M	7.0 M	4.9 M	5.7 M	5.3 M	5.4 M	-1.03	1.31	-1.11	0.0	129.7 M	17.6 M	120	117	100.0	100.0
1072	1398/08/29	8,250	2.4	905.3 M	1.1 M	2.87	2.0	7.2 M	7.5 M	4.9 M	9.6 M	4.8 M	5.5 M	-1.33	1.57	-1.13	284.8 M	129.5 M	-2.7 M	125	64	99.4	67.9
1073	1398/08/28	8,095	2.99	354.7 M	440.2 K	1.07	0.8	12.6 M	7.2 M	4.7 M	2.8 M	3.5 M	5.3 M	4.54	2.04	-1.12	199.8 M	72.6 M	-16.9 M	28	55	99.3	43.0
1074	1398/08/27	7,909	3.0	275.9 M	351.1 K	0.77	0.65	6.5 M	6.6 M	4.7 M	3.8 M	4.0 M	5.5 M	1.71	1.66	-1.16	75.2 M	32.3 M	-28.4 M	42	52	99.0	71.8
1075	1398/08/26	7,896	0.52	522.8 M	680.9 K	1.66	1.28	7.3 M	6.2 M	4.6 M	4.3 M	4.2 M	5.5 M	1.68	1.5	-1.19	88.6 M	17.0 M	-35.1 M	68	94	95.2	78.2
1076	1398/08/25	7,855	2.99	90.4 M	115.1 K	0.23	0.21	4.5 M	5.0 M	4.4 M	2.1 M	4.1 M	5.6 M	2.13	1.21	-1.27	-785.5 K	-1.0 M	-42.6 M	20	43	99.1	100.0
1077	1398/08/22	7,636	2.99	240.5 M	315.3 K	0.56	0.51	5.5 M	4.9 M	4.4 M	3.7 M	4.7 M	5.7 M	1.48	1.05	-1.31	0.0	-1.2 M	-42.9 M	44	65	100.0	100.0
1078	1398/08/21	7,430	2.99	442.8 M	597.3 K	0.9	1.0	7.6 M	4.8 M	4.7 M	4.9 M	4.9 M	5.9 M	1.56	-1.03	-1.28	-1.5 M	-23.5 M	-44.3 M	58	91	99.7	100.0
1079	1398/08/20	7,300	-0.04	413.2 M	572.8 K	0.84	0.97	5.2 M	4.5 M	4.5 M	4.6 M	5.7 M	6.0 M	1.12	-1.27	-1.32	-1.5 M	-42.1 M	-44.2 M	79	89	99.6	100.0
1080	1398/08/19	7,152	-0.24	327.3 M	448.2 K	0.67	0.68	3.3 M	4.0 M	4.5 M	4.3 M	6.0 M	5.9 M	-1.3	-1.5	-1.33	-1.5 M	-44.4 M	-44.5 M	100	77	99.6	100.0
1081	1398/08/18	7,183	3.0	381.1 M	531.6 K	0.79	0.84	4.4 M	3.7 M	4.9 M	5.8 M	6.3 M	6.1 M	-1.31	-1.71	-1.25	-1.4 M	-44.3 M	-44.6 M	86	66	99.6	100.0
1082	1398/08/14	7,020	1.8	481.2 M	690.1 K	1.03	1.15	4.5 M	3.4 M	4.9 M	5.1 M	6.7 M	6.2 M	-1.12	-1.98	-1.27	-111.5 M	-44.5 M	-44.5 M	80	93	75.3	98.5
1083	1398/08/13	6,994	-0.98	733.3 M	1.1 M	1.82	1.9	4.9 M	3.6 M	4.9 M	8.7 M	7.3 M	6.3 M	-1.76	-2.05	-1.29	-94.9 M	-22.2 M	-38.9 M	129	84	87.1	100.0
1084	1398/08/12	7,100	-2.01	474.5 M	671.9 K	1.32	1.11	3.2 M	3.6 M	4.8 M	6.2 M	6.8 M	6.1 M	-1.96	-1.91	-1.27	-12.9 M	-16.2 M	-34.2 M	145	76	97.0	99.7
1085	1398/08/11	7,279	-1.53	274.6 M	379.0 K	0.74	0.63	2.0 M	3.7 M	5.1 M	5.1 M	6.7 M	5.9 M	-2.53	-1.82	-1.15	-759.0 K	-13.9 M	-43.2 M	136	54	99.7	100.0
1086	1398/08/08	7,398	2.99	405.8 M	548.9 K	0.81	0.94	2.8 M	4.5 M	5.2 M	8.6 M	5.9 M	5.9 M	-3.13	-1.33	-1.13	-2.6 M	-14.1 M	-43.0 M	146	47	99.4	100.0
1087	1398/08/06	7,214	3.0	483.3 M	672.8 K	1.17	1.15	6.3 M	5.6 M	5.4 M	7.7 M	5.9 M	5.8 M	-1.22	-1.05	-1.08	0.0	-94.6 M	-42.9 M	77	63	100.0	100.0
1088	1398/08/04	7,210	1.11	454.8 M	649.4 K	1.19	1.17	6.3 M	5.6 M	5.4 M	6.7 M	5.5 M	5.9 M	-1.06	1.02	-1.1	-64.8 M	-94.6 M	-55.7 M	62	68	85.7	100.0
1089	1398/08/01	7,101	-2.36	214.1 M	300.3 K	0.58	0.55	3.7 M	5.9 M	5.3 M	5.2 M	5.5 M	5.9 M	-1.4	1.07	-1.11	-1.5 M	-87.7 M	-52.4 M	57	41	99.3	100.0
1090	1398/07/30	7,440	2.96	276.3 M	379.9 K	0.71	0.72	5.1 M	6.0 M	5.4 M	3.1 M	5.4 M	5.9 M	1.66	1.12	-1.1	-1.5 M	-98.9 M	-52.4 M	54	90	99.5	100.0
1091	1398/07/29	7,498	3.11	994.1 M	1.4 M	3.57	2.97	6.0 M	5.3 M	5.3 M	6.7 M	6.3 M	6.1 M	-1.11	-1.18	-1.16	-405.4 M	-110.8 M	-52.3 M	98	149	59.2	100.0
1092	1398/07/28	7,272	-2.99	123.2 M	169.4 K	0.26	0.29	9.5 M	4.6 M	5.3 M	4.4 M	5.9 M	6.1 M	2.15	-1.29	-1.16	0.0	-31.1 M	-32.0 M	13	28	100.0	100.0
1093	1398/07/24	7,486	-2.99	380.9 M	508.1 K	0.85	0.76	8.8 M	5.5 M	5.4 M	7.5 M	6.3 M	6.8 M	1.17	-1.15	-1.26	-30.2 M	-36.8 M	-20.2 M	40	51	92.1	100.0
1094	1398/07/23	7,661	-2.99	132.7 M	171.9 K	0.27	0.22	2.4 M	5.0 M	5.4 M	3.5 M	6.0 M	7.4 M	-1.44	-1.21	-1.38	-57.5 M	-30.8 M	-18.7 M	31	38	56.7	100.0
1095	1398/07/22	7,996	-1.13	363.2 M	459.9 K	0.51	0.5	3.4 M	4.9 M	5.6 M	7.0 M	5.8 M	8.0 M	-2.08	-1.17	-1.45	-61.1 M	-20.6 M	-15.8 M	90	52	83.2	100.0
1096	1398/07/21	8,090	2.85	497.5 M	615.3 K	0.77	0.65	4.1 M	6.2 M	6.1 M	5.9 M	6.0 M	8.5 M	-1.44	1.03	-1.4	-6.6 M	-9.2 M	-12.8 M	119	84	98.2	99.5
1097	1398/07/20	8,017	2.99	1.2 B	1.6 M	3.09	1.62	7.5 M	6.4 M	6.2 M	6.6 M	6.1 M	8.4 M	1.14	1.05	-1.36	-28.7 M	-7.8 M	-12.4 M	159	186	97.7	100.0
1098	1398/07/17	7,784	-2.99	135.6 M	174.2 K	0.34	0.16	3.2 M	5.8 M	6.1 M	4.4 M	6.0 M	8.9 M	-1.35	-1.04	-1.45	0.0	-2.1 M	-11.0 M	42	31	100.0	100.0
1099	1398/07/16	7,951	-2.99	347.1 M	432.6 K	0.58	0.38	3.8 M	5.7 M	6.1 M	3.8 M	6.1 M	9.0 M	1.01	-1.07	-1.48	-6.4 M	-2.1 M	-11.0 M	89	92	98.2	100.0
1100	1398/07/15	8,138	-2.99	1.4 B	1.7 M	3.74	1.47	8.4 M	6.3 M	6.0 M	6.9 M	6.0 M	9.2 M	1.23	1.06	-1.52	-4.2 M	-39.4 M	-10.7 M	169	209	99.7	100.0
1101	1398/07/14	8,389	-2.99	51.7 M	61.6 K	0.13	0.05	1.7 M	4.6 M	6.1 M	17.2 M	5.5 M	9.4 M	-10.0	-1.19	-1.53	0.0	-38.0 M	-11.0 M	30	3	100.0	100.0
1102	1398/07/13	8,648	-2.99	90.6 M	104.8 K	0.17	0.08	3.8 M	4.5 M	6.1 M	11.3 M	5.3 M	9.5 M	-3.0	-1.17	-1.57	0.0	-38.0 M	-11.0 M	24	8	100.0	100.0
1103	1398/07/10	8,915	-2.99	180.3 M	202.3 K	0.36	0.14	3.1 M	4.8 M	6.1 M	5.2 M	5.8 M	9.2 M	-1.66	-1.21	-1.52	0.0	-89.1 M	-11.0 M	58	35	100.0	100.0
1104	1398/07/09	9,186	-3.0	1.5 B	1.6 M	6.32	0.99	6.5 M	4.9 M	6.3 M	5.2 M	5.8 M	9.4 M	1.25	-1.18	-1.51	-192.9 M	-89.1 M	-11.2 M	199	285	87.0	100.0
1105	1398/07/08	9,381	11.64	338.1 M	357.0 K	1.86	0.22	3.0 M	3.6 M	6.5 M	5.8 M	7.3 M	10.4 M	-1.91	-2.0	-1.6	2.8 M	-50.5 M	-1.5 M	112	58	100.0	99.2
1106	1398/07/02	8,403	-4.16	65.7 M	78.2 K	0.38	0.04	1.7 M	3.6 M	6.6 M	3.7 M	8.3 M	10.4 M	-2.17	-2.33	-1.57	0.0	-51.1 M	-1.7 M	39	18	100.0	100.0
1107	1398/07/01	8,662	-6.0	677.0 M	772.1 K	1.42	0.41	6.0 M	4.7 M	7.0 M	9.0 M	10.3 M	11.2 M	-1.5	-2.17	-1.6	-255.5 M	-51.1 M	-1.7 M	67	73	59.1	96.8
1108	1398/06/31	9,215	0.0	6.9 M	7.5 K	0.01	0.0	991.9 K	5.6 M	6.9 M	6.9 M	10.2 M	11.3 M	-7.0	-1.81	-1.63	0.0	47.3 M	11.1 M	7	1	100.0	100.0
1109	1398/06/30	9,215	0.0	53.4 M	57.9 K	0.04	0.03	4.1 M	5.7 M	6.8 M	13.3 M	11.0 M	11.1 M	-3.25	-1.94	-1.65	0.0	47.3 M	11.1 M	13	4	100.0	100.0
1110	1398/06/27	9,215	-2.99	39.5 M	42.9 K	0.02	0.02	1.2 M	5.8 M	6.7 M	13.2 M	10.9 M	11.1 M	-11.0	-1.87	-1.65	0.0	47.3 M	11.1 M	33	3	100.0	100.0
1111	1398/06/26	9,499	-16.29	129.8 M	136.6 K	0.06	0.07	10.0 M	6.6 M	6.7 M	26.0 M	11.0 M	11.0 M	-2.6	-1.66	-1.65	0.0	47.3 M	11.3 M	13	5	100.0	100.0
1112	1398/06/04	11,300	1.56	2.8 B	2.5 M	1.12	1.27	5.9 M	6.6 M	6.6 M	9.8 M	10.2 M	10.8 M	-1.65	-1.56	-1.64	236.5 M	47.3 M	11.3 M	469	260	98.7	90.3
1113	1398/06/03	11,100	-5.43	2.5 B	2.3 M	1.06	1.2	5.7 M	6.7 M	6.7 M	12.2 M	10.6 M	10.7 M	-2.15	-1.59	-1.6	0.0	0.0	-536.2 K	449	209	100.0	100.0
1114	1398/06/02	11,580	-2.13	3.3 B	2.8 M	1.39	1.51	6.0 M	6.6 M	6.8 M	10.7 M	10.1 M	10.5 M	-1.77	-1.53	-1.54	0.0	0.0	-536.2 K	539	305	100.0	100.0
1115	1398/05/30	12,150	8.57	3.3 B	2.8 M	1.39	1.55	9.6 M	6.5 M	6.8 M	11.4 M	9.8 M	10.1 M	-1.18	-1.51	-1.49	0.0	0.0	-536.2 K	344	291	100.0	100.0
1116	1398/05/28	11,220	4.26	1.5 B	1.3 M	0.62	0.74	6.4 M	6.3 M	6.6 M	6.8 M	9.4 M	10.2 M	-1.08	-1.5	-1.56	0.0	-2.2 M	-536.2 K	235	218	100.0	100.0
1117	1398/05/27	10,610	-4.45	2.0 B	1.8 M	0.89	1.03	6.3 M	6.0 M	6.6 M	12.5 M	10.0 M	10.2 M	-1.99	-1.68	-1.55	0.0	-2.2 M	-536.2 K	314	158	100.0	100.0
1118	1398/05/26	11,072	-4.28	2.3 B	2.1 M	0.95	1.16	5.3 M	6.0 M	6.7 M	9.3 M	9.0 M	10.0 M	-1.74	-1.51	-1.49	0.0	-2.2 M	-536.2 K	429	247	100.0	100.0
1119	1398/05/23	11,499	1.35	2.3 B	2.0 M	0.73	1.06	5.3 M	6.5 M	6.9 M	9.3 M	9.3 M	9.6 M	-1.74	-1.44	-1.4	0.0	-2.8 M	-536.2 K	431	247	101.3	101.3
1120	1398/05/22	11,250	4.46	3.2 B	2.8 M	1.32	1.64	8.2 M	7.4 M	7.0 M	9.7 M	11.0 M	9.7 M	-1.18	-1.49	-1.39	-11.2 M	-2.8 M	9.4 M	392	333	99.7	100.0
1121	1398/05/20	10,750	-5.12	2.2 B	2.0 M	0.71	1.15	4.9 M	7.3 M	6.9 M	10.5 M	11.2 M	9.5 M	-2.12	-1.53	-1.37	0.0	-572.0 K	10.0 M	437	206	100.0	100.0
1122	1398/05/19	11,300	4.23	1.7 B	1.5 M	0.55	0.81	6.3 M	8.9 M	7.1 M	6.4 M	13.6 M	9.4 M	-1.02	-1.52	-1.32	0.0	-572.0 K	10.3 M	266	261	100.0	100.0
1123	1398/05/16	11,077	3.49	2.8 B	2.6 M	1.14	1.48	8.0 M	9.1 M	7.5 M	11.0 M	16.4 M	9.5 M	-1.37	-1.81	-1.27	-2.9 M	-572.0 K	10.3 M	354	258	99.9	100.0
1124	1398/05/15	10,530	4.42	4.7 B	4.4 M	2.87	2.66	8.9 M	8.1 M	7.5 M	17.3 M	16.4 M	9.5 M	-1.95	-2.02	-1.26	0.0	0.0	10.5 M	533	273	100.0	100.0
1125	1398/05/14	10,084	9.99	237.5 M	235.6 K	0.14	0.14	33.9 M	7.0 M	7.4 M	5.4 M	14.6 M	8.9 M	6.29	-2.08	-1.2	0.0	0.0	10.5 M	7	44	100.0	100.0
1126	1398/05/13	9,785	9.99	5.0 B	5.5 M	7.82	3.91	10.7 M	6.5 M	7.3 M	21.5 M	14.0 M	8.7 M	-2.01	-2.14	-1.19	0.0	677.1 K	10.6 M	468	233	100.0	100.0
1127	1398/05/12	8,896	-10.0	547.4 M	615.3 K	0.7	0.44	4.8 M	3.9 M	6.9 M	68.4 M	7.9 M	7.9 M	-14.37	-2.03	-1.14	0.0	677.1 K	10.6 M	115	8	100.0	100.0
1128	1398/04/26	9,559	-5.97	736.8 M	745.4 K	0.76	0.54	2.8 M	4.7 M	6.9 M	5.8 M	7.1 M	7.7 M	-2.08	-1.52	-1.12	0.0	677.1 K	10.6 M	266	128	100.0	100.0
1129	1398/04/25	10,008	-9.99	627.8 M	617.5 K	0.55	0.46	3.9 M	5.7 M	7.1 M	8.0 M	7.4 M	7.8 M	-2.09	-1.31	-1.1	0.0	677.1 K	10.6 M	163	78	100.0	100.0
1130	1398/04/24	10,996	-5.42	838.9 M	754.4 K	0.54	0.56	4.8 M	6.0 M	7.1 M	7.8 M	7.0 M	7.6 M	-1.63	-1.17	-1.07	3.4 M	677.1 K	11.2 M	175	107	100.0	99.6
1131	1398/04/23	11,375	-1.62	893.6 M	768.6 K	0.5	0.58	4.0 M	6.1 M	7.2 M	6.3 M	8.1 M	7.6 M	-1.57	-1.32	-1.05	0.0	0.0	10.9 M	222	141	100.0	100.0
1132	1398/04/22	11,434	-0.05	1.8 B	1.5 M	1.01	1.22	8.2 M	6.7 M	7.3 M	7.7 M	8.1 M	7.6 M	1.07	-1.22	-1.04	0.0	0.0	10.6 M	216	232	100.0	100.0
1133	1398/04/19	11,500	0.03	1.4 B	1.2 M	0.72	0.98	7.0 M	6.7 M	7.2 M	7.5 M	8.2 M	7.5 M	-1.07	-1.21	-1.05	0.0	0.0	10.6 M	196	183	100.0	100.0
1134	1398/04/18	10,680	-9.55	1.6 B	1.4 M	0.68	1.19	5.9 M	7.0 M	7.1 M	6.2 M	7.5 M	7.5 M	-1.04	-1.08	-1.05	0.0	0.0	10.6 M	270	260	100.0	100.0
1135	1398/04/17	11,464	-9.99	2.5 B	2.1 M	1.2	1.91	5.8 M	7.1 M	7.1 M	12.9 M	8.5 M	7.5 M	-2.24	-1.19	-1.06	0.0	39.9 M	10.6 M	430	192	100.0	100.0
1136	1398/04/16	12,560	4.45	1.8 B	1.4 M	0.77	1.37	7.4 M	7.7 M	7.2 M	7.3 M	7.4 M	7.1 M	1.0	1.04	1.02	0.0	39.9 M	10.6 M	250	251	100.0	100.0
1137	1398/04/15	12,000	2.55	1.7 B	1.4 M	0.65	1.36	8.9 M	7.7 M	7.0 M	7.9 M	7.7 M	7.0 M	1.13	1.01	1.01	0.0	41.1 M	10.6 M	194	219	100.0	100.0
1138	1398/04/12	12,120	8.18	2.2 B	1.9 M	0.87	1.87	8.2 M	8.8 M	6.6 M	5.7 M	7.9 M	7.0 M	1.42	1.11	-1.06	0.0	41.3 M	10.6 M	273	389	100.0	100.0
1139	1398/04/11	10,500	-6.12	3.8 B	3.4 M	1.79	3.8	7.0 M	8.9 M	6.3 M	10.3 M	8.8 M	7.2 M	-1.47	1.01	-1.15	199.4 M	41.5 M	11.4 M	544	351	100.0	94.8
1140	1398/04/10	11,375	10.0	618.4 M	552.9 K	0.3	0.58	9.5 M	9.6 M	6.0 M	4.5 M	8.3 M	6.6 M	2.11	1.16	-1.12	0.0	1.6 M	2.8 M	65	137	100.0	100.0
1141	1398/04/09	10,512	9.99	2.2 B	2.1 M	1.43	2.27	7.5 M	9.3 M	5.9 M	8.4 M	8.1 M	6.9 M	-1.13	1.14	-1.17	5.8 M	1.7 M	2.8 M	294	260	100.0	99.7
1142	1398/04/05	9,670	10.0	3.0 B	3.1 M	3.38	3.89	17.0 M	9.6 M	6.0 M	8.8 M	7.8 M	6.7 M	1.92	1.22	-1.12	1.0 M	568.9 K	2.5 M	176	338	100.0	100.0
1143	1398/04/04	9,000	2.9	1.5 B	1.7 M	2.5	2.29	8.9 M	6.6 M	5.2 M	10.2 M	7.0 M	6.1 M	-1.14	-1.05	-1.19	1.0 M	367.0 K	3.9 M	167	146	100.0	99.9
1144	1398/04/03	8,602	3.31	1.7 B	2.0 M	5.94	2.81	7.4 M	5.6 M	4.9 M	8.4 M	6.0 M	5.8 M	-1.13	-1.09	-1.2	0.0	166.8 K	3.9 M	234	207	100.0	100.0
1145	1398/04/02	8,370	5.58	362.3 M	435.1 K	1.25	0.58	5.0 M	3.9 M	4.7 M	2.8 M	3.7 M	5.6 M	1.76	1.04	-1.19	834.0 K	2.6 M	4.1 M	73	128	100.0	99.8
1146	1398/04/01	7,971	2.06	165.6 M	208.9 K	0.6	0.28	3.1 M	3.9 M	4.9 M	3.9 M	4.7 M	5.8 M	-1.29	-1.2	-1.18	0.0	2.1 M	4.0 M	54	42	100.0	100.0
1147	1398/03/29	7,893	-0.74	233.6 M	299.1 K	0.79	0.39	3.2 M	3.8 M	4.9 M	4.9 M	4.6 M	5.7 M	-1.54	-1.21	-1.15	0.0	950.4 K	4.0 M	74	48	100.0	100.0
1148	1398/03/28	7,949	-0.76	370.9 M	466.5 K	1.2	0.6	4.6 M	3.9 M	4.9 M	7.6 M	4.8 M	5.8 M	-1.63	-1.22	-1.18	0.0	950.4 K	2.6 M	80	49	100.0	100.0
1149	1398/03/27	8,098	-0.98	207.7 M	259.3 K	0.64	0.33	3.3 M	4.0 M	4.9 M	2.2 M	4.3 M	5.8 M	1.5	-1.09	-1.19	12.0 M	950.4 K	2.6 M	63	89	100.0	94.2
1150	1398/03/26	8,112	-1.99	419.2 M	512.6 K	1.22	0.65	4.9 M	3.7 M	4.9 M	6.3 M	4.7 M	5.9 M	-1.27	-1.26	-1.2	-1.3 M	-1.5 M	2.0 M	85	67	99.7	100.0
1151	1398/03/25	8,339	-1.34	175.8 M	212.4 K	0.41	0.27	2.5 M	3.8 M	4.9 M	3.4 M	4.6 M	5.8 M	-1.35	-1.21	-1.2	-6.0 M	-1.2 M	108.1 K	68	52	96.6	100.0
1152	1398/03/22	8,447	1.77	366.4 M	433.5 K	0.62	0.55	3.9 M	4.0 M	4.9 M	5.9 M	4.8 M	5.9 M	-1.52	-1.2	-1.19	0.0	0.0	406.9 K	94	62	100.0	100.0
1153	1398/03/21	8,649	2.67	437.8 M	527.5 K	0.63	0.65	4.9 M	3.8 M	5.0 M	4.5 M	5.6 M	5.9 M	1.08	-1.46	-1.18	0.0	0.0	406.9 K	90	97	100.0	100.0
1154	1398/03/20	8,212	-1.42	273.8 M	325.1 K	0.35	0.39	2.5 M	3.9 M	5.0 M	3.5 M	6.4 M	5.9 M	-1.42	-1.64	-1.18	0.0	3.0 M	406.9 K	111	78	100.0	100.0
1155	1398/03/19	8,383	10.0	495.3 M	594.6 K	0.5	0.71	5.3 M	4.1 M	5.1 M	5.4 M	6.6 M	6.1 M	-1.03	-1.59	-1.19	0.0	8.4 M	406.9 K	94	91	100.0	100.0
1156	1398/03/18	7,867	-2.04	516.8 M	678.1 K	0.48	0.81	3.8 M	4.6 M	5.0 M	4.7 M	7.3 M	6.1 M	-1.23	-1.57	-1.22	0.0	8.4 M	406.9 K	135	110	100.0	100.0
1157	1398/03/13	7,943	-9.48	1.1 B	1.4 M	1.13	1.72	3.6 M	5.4 M	5.0 M	8.7 M	7.3 M	6.2 M	-2.41	-1.34	-1.24	0.0	8.4 M	406.9 K	306	127	100.0	100.0
1158	1398/03/12	8,600	-7.3	1.1 B	1.2 M	1.14	1.53	4.5 M	5.8 M	5.1 M	8.1 M	6.3 M	6.1 M	-1.8	-1.1	-1.19	14.8 M	14.3 M	406.9 K	235	129	100.0	98.6
1159	1398/03/11	9,274	-4.46	776.3 M	836.8 K	0.73	1.07	4.2 M	5.8 M	5.1 M	5.4 M	6.0 M	5.9 M	-1.29	-1.02	-1.16	27.0 M	11.4 M	-334.7 K	187	140	100.0	96.5
1160	1398/03/08	9,680	5.35	1.7 B	1.8 M	1.71	2.42	6.7 M	6.3 M	5.1 M	8.6 M	6.2 M	5.9 M	-1.28	1.02	-1.15	0.0	6.8 M	-1.7 M	259	203	100.0	100.0
1161	1398/03/07	9,361	10.0	1.6 B	1.8 M	2.32	2.44	9.1 M	6.5 M	4.8 M	6.2 M	5.4 M	5.6 M	1.48	1.21	-1.16	0.0	6.8 M	-1.7 M	180	267	100.0	100.0
1162	1398/03/05	8,500	1.48	387.1 M	454.8 K	0.57	0.59	3.4 M	5.6 M	4.6 M	2.6 M	4.8 M	5.6 M	1.29	1.16	-1.21	29.8 M	6.8 M	-1.7 M	114	136	100.0	92.3
1163	1398/03/04	8,220	-5.82	370.8 M	442.7 K	0.54	0.53	3.6 M	5.5 M	4.8 M	5.5 M	5.7 M	5.8 M	-1.53	-1.03	-1.2	0.0	-5.0 M	-3.2 M	104	68	100.0	100.0
1164	1398/03/01	8,849	5.03	1.1 B	1.3 M	1.94	1.57	6.4 M	5.4 M	5.0 M	6.6 M	5.8 M	5.8 M	-1.03	-1.07	-1.16	4.2 M	-5.0 M	-3.1 M	171	165	99.6	99.2
1165	1398/02/31	8,552	9.99	1.1 B	1.3 M	2.65	1.73	8.0 M	5.0 M	4.9 M	5.2 M	5.3 M	5.7 M	1.55	-1.05	-1.16	0.0	-5.5 M	-3.3 M	136	211	100.0	100.0
1166	1398/02/30	7,900	3.85	321.7 M	413.8 K	0.87	0.54	5.7 M	4.0 M	4.7 M	3.7 M	5.4 M	5.7 M	1.54	-1.35	-1.23	0.0	-13.5 M	-3.3 M	56	86	100.0	100.0
1167	1398/02/29	7,618	-4.19	465.0 M	611.2 K	1.39	0.81	3.2 M	3.8 M	4.6 M	7.9 M	5.7 M	5.8 M	-2.5	-1.49	-1.27	-29.2 M	-13.5 M	-3.3 M	138	59	93.6	99.9
1168	1398/02/28	7,970	-1.92	409.6 M	515.2 K	0.99	0.69	3.5 M	4.3 M	4.6 M	6.6 M	5.4 M	5.7 M	-1.87	-1.24	-1.24	0.0	-7.7 M	-1.8 M	116	62	100.0	100.0
1169	1398/02/25	8,038	-2.58	319.1 M	392.7 K	0.64	0.51	4.9 M	4.9 M	4.6 M	4.4 M	5.2 M	5.7 M	1.11	-1.07	-1.22	1.6 M	-7.7 M	-2.0 M	65	72	100.0	99.5
1170	1398/02/24	8,366	5.48	428.2 M	519.0 K	0.82	0.66	4.1 M	5.1 M	4.6 M	5.3 M	6.0 M	5.7 M	-1.29	-1.19	-1.24	-40.1 M	-8.0 M	-2.0 M	95	81	90.6	100.0
1171	1398/02/23	8,000	4.17	278.6 M	351.3 K	0.5	0.44	4.4 M	4.8 M	4.6 M	4.9 M	6.4 M	5.7 M	-1.11	-1.33	-1.24	0.0	0.0	-30.5 K	63	57	100.0	100.0
1172	1398/02/22	7,880	-2.29	328.8 M	428.1 K	0.58	0.53	5.5 M	4.5 M	4.5 M	5.8 M	6.6 M	5.6 M	-1.05	-1.46	-1.24	0.0	0.0	-30.5 K	60	57	100.0	100.0
1173	1398/02/21	8,080	7.75	728.5 M	903.2 K	1.19	1.14	5.4 M	4.3 M	4.4 M	5.5 M	6.6 M	5.6 M	-1.02	-1.54	-1.27	0.0	0.0	-30.5 K	135	132	100.0	100.0
1174	1398/02/18	7,876	6.37	664.3 M	885.9 K	1.26	1.14	5.6 M	4.2 M	4.4 M	8.6 M	6.7 M	5.6 M	-1.53	-1.58	-1.29	0.0	0.0	-30.5 K	118	77	100.0	100.0
1175	1398/02/17	7,400	-9.45	449.9 M	607.6 K	0.77	0.78	3.4 M	3.9 M	4.3 M	7.8 M	5.8 M	5.5 M	-2.28	-1.5	-1.28	0.0	0.0	-30.5 K	132	58	100.0	100.0
1176	1398/02/16	8,298	-6.45	544.7 M	666.5 K	0.67	0.81	3.4 M	4.0 M	4.2 M	6.1 M	5.5 M	5.4 M	-1.76	-1.39	-1.26	0.0	0.0	-30.5 K	158	90	100.0	100.0
1177	1398/02/15	8,650	-3.16	537.6 M	606.1 K	0.55	0.73	3.9 M	4.5 M	4.3 M	6.3 M	5.7 M	5.5 M	-1.64	-1.27	-1.28	0.0	0.0	-30.5 K	139	85	100.0	100.0
1178	1398/02/14	9,100	4.71	926.9 M	1.0 M	0.83	1.27	4.8 M	5.0 M	4.3 M	5.9 M	5.6 M	5.4 M	-1.23	-1.13	-1.26	0.0	0.0	-30.5 K	194	158	100.0	100.0
1179	1398/02/11	8,711	-2.56	526.1 M	605.4 K	0.49	0.68	3.6 M	5.3 M	4.3 M	4.3 M	5.5 M	5.4 M	-1.21	-1.04	-1.26	0.0	324.0 K	-30.5 K	146	121	100.0	100.0
1180	1398/02/10	8,699	-4.16	924.9 M	1.0 M	0.95	1.14	3.9 M	5.6 M	4.5 M	5.4 M	5.6 M	5.6 M	-1.37	-1.01	-1.25	0.0	324.0 K	-30.5 K	236	172	100.0	100.0
1181	1398/02/09	9,060	4.23	1.5 B	1.7 M	1.92	1.84	5.6 M	5.7 M	4.4 M	6.4 M	5.7 M	5.7 M	-1.14	1.01	-1.3	0.0	324.0 K	-108.4 K	269	237	100.0	100.0
1182	1398/02/08	8,762	9.99	1.0 B	1.2 M	1.58	1.19	7.1 M	5.2 M	4.4 M	5.4 M	5.4 M	5.8 M	1.32	-1.03	-1.33	0.0	324.0 K	-108.4 K	143	189	100.0	100.0
1183	1398/02/07	8,298	9.24	1.4 B	1.8 M	3.81	1.69	6.2 M	4.5 M	4.5 M	5.4 M	5.3 M	6.3 M	1.14	-1.16	-1.41	1.6 M	324.0 K	-108.4 K	229	260	100.0	99.9
1184	1398/02/04	7,590	1.16	370.3 M	487.5 K	0.95	0.47	5.9 M	3.7 M	4.8 M	5.2 M	5.3 M	7.0 M	1.13	-1.43	-1.45	0.0	-446.0 K	-189.4 K	63	71	100.0	100.0
1185	1398/02/03	7,500	-1.94	280.9 M	374.4 K	0.59	0.37	2.8 M	3.6 M	4.8 M	5.4 M	5.6 M	7.1 M	-1.92	-1.55	-1.48	0.0	-446.0 K	-189.4 K	100	52	100.0	100.0
1186	1398/02/02	7,540	-1.78	424.5 M	555.0 K	0.89	0.56	3.1 M	3.9 M	4.8 M	5.4 M	5.4 M	7.1 M	-1.72	-1.4	-1.5	0.0	-446.0 K	-189.4 K	136	79	100.0	100.0
1187	1398/01/31	7,602	1.45	384.7 M	501.2 K	0.76	0.52	3.7 M	3.9 M	4.8 M	4.6 M	5.1 M	7.2 M	-1.27	-1.3	-1.5	0.0	-446.0 K	-189.4 K	105	83	100.0	100.0
1188	1398/01/28	7,590	0.05	309.8 M	413.5 K	0.6	0.44	4.3 M	3.7 M	4.8 M	6.5 M	5.2 M	7.3 M	-1.49	-1.4	-1.52	-2.2 M	-446.0 K	-189.4 K	71	48	99.3	100.0
1189	1398/01/27	7,500	-3.23	539.9 M	711.7 K	1.05	0.76	4.3 M	3.6 M	4.8 M	6.4 M	5.0 M	7.3 M	-1.49	-1.38	-1.52	0.0	0.0	-77.9 K	125	84	100.0	100.0
1190	1398/01/26	7,700	4.75	755.4 M	974.7 K	1.59	0.96	4.1 M	3.5 M	4.9 M	5.0 M	4.7 M	7.5 M	-1.22	-1.37	-1.53	0.0	0.0	-77.9 K	184	151	100.0	100.0
1191	1398/01/25	7,499	2.03	381.8 M	519.4 K	0.65	0.52	3.1 M	3.2 M	5.4 M	3.8 M	4.6 M	8.2 M	-1.22	-1.42	-1.52	0.0	0.0	13.0 M	123	101	100.0	100.0
1192	1398/01/24	7,291	-4.58	496.2 M	675.1 K	0.82	0.66	3.0 M	3.6 M	5.6 M	5.2 M	5.7 M	8.5 M	-1.75	-1.56	-1.51	0.0	0.0	13.0 M	166	95	100.0	100.0
1193	1398/01/21	7,602	1.21	430.6 M	563.5 K	0.66	0.41	3.5 M	3.8 M	5.9 M	4.6 M	5.5 M	8.7 M	-1.33	-1.43	-1.48	0.0	0.0	13.0 M	124	93	100.0	100.0
1194	1398/01/20	7,431	2.69	484.3 M	644.8 K	0.56	0.47	3.5 M	3.9 M	7.5 M	4.9 M	5.5 M	11.3 M	-1.41	-1.4	-1.51	0.0	0.0	8.7 M	138	98	100.0	100.0
1195	1398/01/19	7,350	-1.47	476.0 M	657.9 K	0.52	0.44	3.2 M	4.7 M	7.8 M	4.5 M	6.2 M	11.7 M	-1.42	-1.32	-1.5	0.0	0.0	13.5 M	149	105	100.0	100.0
1196	1398/01/18	7,200	-7.55	1.1 B	1.4 M	1.07	0.82	4.5 M	4.6 M	8.4 M	8.2 M	6.8 M	12.6 M	-1.82	-1.49	-1.5	0.0	-311.7 K	42.9 M	235	129	100.0	100.0
1197	1398/01/17	7,802	-3.79	656.7 M	843.1 K	0.5	0.47	3.9 M	4.6 M	9.8 M	4.6 M	6.7 M	13.8 M	-1.17	-1.45	-1.42	0.0	-311.7 K	74.0 M	168	143	100.0	100.0
1198	1398/01/11	8,008	-2.5	552.2 M	680.9 K	0.31	0.35	4.2 M	5.3 M	10.0 M	5.0 M	8.2 M	14.1 M	-1.18	-1.56	-1.42	0.0	-311.7 K	110.3 M	130	110	100.0	100.0
1199	1398/01/10	8,290	4.63	1.8 B	2.2 M	1.21	1.17	6.2 M	6.3 M	10.3 M	7.2 M	9.7 M	13.6 M	-1.17	-1.54	-1.32	0.0	-311.7 K	110.3 M	287	246	100.0	100.0
1200	1398/01/07	7,793	-9.99	1000.0 M	1.3 M	0.81	0.68	3.5 M	6.2 M	10.6 M	8.4 M	10.6 M	14.2 M	-2.43	-1.71	-1.33	-1.6 M	-311.7 K	111.3 M	289	119	99.8	100.0
1201	1398/01/06	8,400	-0.76	1.5 B	1.7 M	1.39	0.93	4.7 M	6.7 M	11.4 M	7.3 M	11.2 M	14.3 M	-1.56	-1.67	-1.25	0.0	0.0	111.7 M	317	203	100.0	100.0
1202	1398/01/05	8,556	9.99	2.2 B	2.6 M	3.78	1.55	7.2 M	7.5 M	12.2 M	12.6 M	13.3 M	14.9 M	-1.75	-1.78	-1.21	0.0	0.0	101.6 M	311	178	100.0	100.0
1203	1397/12/28	8,022	10.0	2.5 B	3.2 M	59.94	2.01	11.6 M	7.5 M	12.9 M	14.0 M	14.0 M	15.0 M	-1.21	-1.87	-1.17	0.0	0.0	101.6 M	218	180	100.0	100.0
1204	1397/12/27	7,293	-10.0	71.5 M	98.0 K	0.77	0.06	1.7 M	1.4 M	13.0 M	8.9 M	13.7 M	14.8 M	-5.37	-10.12	-1.14	0.0	0.0	97.4 M	43	8	100.0	100.0
1205	1397/12/26	8,103	-10.0	102.2 M	126.1 K	0.21	0.07	1.5 M	3.4 M	12.9 M	20.4 M	12.1 M	14.1 M	-13.6	-3.55	-1.1	0.0	0.0	97.4 M	68	5	100.0	100.0
1206	1397/12/25	9,003	-10.0	20.5 M	22.8 K	0.03	0.01	931.2 K	7.9 M	13.3 M	20.5 M	12.0 M	13.7 M	-22.0	-1.51	-1.03	0.0	52.3 M	97.4 M	22	1	100.0	100.0
1207	1397/12/22	10,003	-10.0	6.9 M	6.9 K	0.01	0.0	532.2 K	8.7 M	13.1 M	6.9 M	11.5 M	13.2 M	-13.0	-1.32	-1.01	0.0	52.3 M	97.4 M	13	1	100.0	100.0
1208	1397/12/21	11,114	-9.99	18.4 M	16.6 K	0.01	0.01	1.2 M	9.1 M	12.8 M	18.4 M	11.3 M	12.5 M	-16.0	-1.24	1.02	0.0	52.3 M	97.4 M	16	1	100.0	100.0
1209	1397/12/20	11,988	-9.97	576.2 M	466.6 K	0.2	0.23	6.1 M	13.2 M	12.9 M	11.1 M	18.2 M	12.0 M	-1.81	-1.38	1.08	0.0	35.0 M	97.4 M	94	52	100.0	100.0
1210	1397/12/19	13,648	9.53	3.4 B	2.5 M	0.97	1.31	9.4 M	14.3 M	13.0 M	12.1 M	18.9 M	11.8 M	-1.29	-1.32	1.11	261.6 M	54.2 M	97.4 M	356	255	100.0	92.2
1211	1397/12/18	12,460	9.99	462.1 M	370.8 K	0.1	0.19	15.9 M	15.9 M	13.4 M	8.9 M	22.2 M	11.6 M	1.79	-1.4	1.16	0.0	119.6 M	84.3 M	29	52	100.0	100.0
1212	1397/12/15	11,372	9.99	1.0 B	905.2 K	0.23	0.46	9.8 M	18.6 M	12.8 M	10.4 M	24.4 M	11.3 M	-1.06	-1.31	1.13	0.0	243.8 M	84.3 M	105	99	100.0	100.0
1213	1397/12/14	10,593	10.0	7.8 B	7.6 M	2.43	4.74	18.8 M	17.8 M	12.5 M	31.1 M	24.0 M	11.1 M	-1.65	-1.35	1.13	-86.9 M	389.3 M	84.3 M	405	248	97.6	98.7
1214	1397/12/11	9,630	9.93	560.1 M	581.7 K	0.19	0.37	35.0 M	15.4 M	10.9 M	23.2 M	14.0 M	8.6 M	1.51	1.11	1.27	96.3 M	406.6 M	88.7 M	16	20	100.0	82.8
1215	1397/12/08	8,890	9.96	3.1 B	3.6 M	1.33	2.55	12.5 M	14.7 M	10.6 M	19.4 M	13.3 M	8.3 M	-1.55	1.1	1.27	588.6 M	391.5 M	83.8 M	250	131	100.0	81.2
1216	1397/12/07	7,800	5.72	4.9 B	6.0 M	3.56	5.43	33.0 M	15.4 M	10.1 M	27.0 M	11.8 M	7.5 M	1.22	1.31	1.34	621.0 M	275.0 M	54.4 M	148	158	100.0	87.3
1217	1397/12/06	7,150	1.2	1.2 B	1.6 M	1.17	1.54	7.5 M	10.4 M	7.5 M	5.3 M	7.8 M	5.7 M	1.42	1.33	1.32	727.5 M	110.3 M	23.4 M	157	86	98.7	38.0
1218	1397/12/05	7,530	9.0	2.6 B	3.7 M	3.99	3.96	11.3 M	11.5 M	7.3 M	7.5 M	8.2 M	5.7 M	1.5	1.41	1.28	-478.9 K	-35.2 M	-13.0 M	230	345	99.8	99.8
1219	1397/12/04	6,908	10.0	475.7 M	688.6 K	0.6	0.73	9.1 M	11.3 M	6.5 M	8.3 M	8.7 M	5.3 M	1.11	1.3	1.23	20.7 M	-52.0 M	-7.7 M	52	55	100.0	95.6
1220	1397/12/01	6,304	10.0	856.5 M	1.4 M	1.22	1.45	13.6 M	10.1 M	6.1 M	9.6 M	7.7 M	5.3 M	1.42	1.31	1.15	6.3 M	-56.1 M	-8.8 M	63	89	100.0	99.3
1221	1397/11/30	5,776	12.16	645.7 M	1.1 M	1.05	1.2	14.7 M	9.9 M	5.6 M	10.0 M	6.7 M	5.0 M	1.47	1.48	1.13	-202.6 M	-57.4 M	-9.1 M	29	63	65.9	97.2
1222	1397/11/27	5,140	6.24	41.3 M	80.3 K	0.05	0.07	5.2 M	7.7 M	5.3 M	5.2 M	5.4 M	4.7 M	1.0	1.42	1.11	0.0	-16.9 M	3.8 M	8	8	100.0	100.0
1223	1397/11/24	4,846	9.99	658.2 M	1.4 M	0.81	1.21	9.9 M	7.8 M	5.4 M	7.5 M	5.5 M	4.8 M	1.32	1.41	1.12	-84.3 M	-16.9 M	9.9 M	58	88	87.2	100.0
1224	1397/11/23	4,442	9.98	786.5 M	1.8 M	1.22	1.67	7.3 M	8.2 M	5.2 M	5.7 M	4.9 M	4.7 M	1.28	1.67	1.11	0.0	0.0	18.4 M	108	138	100.0	100.0
1225	1397/11/21	4,094	9.99	493.1 M	1.2 M	0.95	1.19	15.4 M	8.1 M	5.1 M	5.3 M	4.6 M	4.5 M	2.91	1.76	1.13	0.0	0.0	18.4 M	32	93	100.0	100.0
1226	1397/11/17	3,711	-4.75	341.3 M	917.0 K	0.69	0.91	4.0 M	6.6 M	4.8 M	3.4 M	4.3 M	4.4 M	1.19	1.53	1.09	0.0	0.0	18.8 M	85	101	100.0	100.0
1227	1397/11/16	3,957	9.98	1.1 B	2.9 M	3.22	3.34	8.0 M	6.1 M	4.7 M	5.7 M	4.4 M	4.5 M	1.38	1.4	1.06	0.0	0.0	21.4 M	143	198	100.0	100.0
1228	1397/11/15	3,678	9.99	551.4 M	1.5 M	2.3	1.88	15.3 M	4.5 M	4.4 M	3.8 M	3.7 M	4.3 M	4.03	1.23	1.03	0.0	0.0	21.7 M	36	145	100.0	100.0
1229	1397/11/14	3,476	2.75	247.0 M	738.6 K	1.3	0.94	5.1 M	3.2 M	4.0 M	3.6 M	3.6 M	4.3 M	1.44	-1.12	-1.08	0.0	0.0	21.7 M	48	69	100.0	100.0
1230	1397/11/13	3,390	-3.03	111.9 M	330.7 K	0.63	0.41	2.2 M	3.0 M	3.9 M	2.7 M	3.5 M	4.4 M	-1.22	-1.16	-1.12	0.0	0.0	21.8 M	50	41	100.0	100.0
1231	1397/11/10	3,473	2.84	387.0 M	1.1 M	3.14	1.45	3.3 M	3.0 M	3.9 M	3.8 M	3.5 M	4.5 M	-1.16	-1.17	-1.15	0.0	0.0	21.8 M	119	103	100.0	100.0
1232	1397/11/09	3,400	6.78	276.7 M	819.4 K	2.89	1.09	2.9 M	2.7 M	3.9 M	4.0 M	3.1 M	4.6 M	-1.38	-1.13	-1.17	0.0	0.0	21.8 M	95	69	100.0	100.0
1233	1397/11/08	3,272	0.25	107.9 M	338.9 K	0.74	0.43	2.9 M	2.6 M	4.0 M	3.7 M	3.1 M	4.7 M	-1.28	-1.2	-1.16	0.0	0.0	21.8 M	37	29	100.0	100.0
1234	1397/11/07	3,252	-0.85	83.2 M	254.8 K	0.41	0.32	3.5 M	3.9 M	4.1 M	2.2 M	4.0 M	4.8 M	1.58	-1.02	-1.15	0.0	21.0 M	19.7 M	24	38	100.0	100.0
1235	1397/11/06	3,304	0.58	35.5 M	108.2 K	0.13	0.13	1.7 M	3.5 M	4.1 M	2.5 M	5.6 M	4.8 M	-1.5	-1.59	-1.16	0.0	21.0 M	19.7 M	21	14	100.0	100.0
1236	1397/11/03	3,315	4.84	79.9 M	243.1 K	0.24	0.28	2.2 M	3.9 M	4.1 M	2.0 M	5.3 M	4.8 M	1.08	-1.33	-1.17	0.0	21.0 M	18.6 M	37	40	100.0	100.0
1237	1397/11/02	3,250	1.03	149.0 M	471.3 K	0.32	0.48	2.7 M	4.0 M	4.3 M	6.0 M	5.5 M	5.0 M	-2.24	-1.37	-1.18	0.0	32.2 M	18.6 M	56	25	100.0	100.0
1238	1397/11/01	3,214	-1.32	389.5 M	1.2 M	0.72	1.29	7.5 M	4.8 M	4.6 M	6.8 M	5.4 M	4.9 M	1.11	-1.11	-1.08	104.9 M	56.6 M	20.9 M	52	42	100.0	73.1
1239	1397/10/30	3,258	-8.17	346.1 M	1.1 M	0.66	1.15	3.0 M	4.7 M	4.5 M	9.1 M	5.2 M	4.8 M	-3.05	-1.11	-1.06	0.0	52.7 M	14.8 M	116	38	100.0	100.0
1240	1397/10/29	3,500	-1.49	411.2 M	1.2 M	0.79	1.33	4.7 M	5.2 M	4.7 M	4.2 M	4.6 M	4.6 M	1.1	1.13	1.01	0.0	52.7 M	14.8 M	88	97	100.0	100.0
1241	1397/10/26	3,350	-7.18	399.8 M	1.1 M	0.84	1.36	3.6 M	5.2 M	4.6 M	4.5 M	4.5 M	4.6 M	-1.23	1.14	-1.01	56.2 M	54.2 M	14.7 M	110	77	100.0	85.9
1242	1397/10/25	3,700	9.11	980.9 M	2.7 M	3.19	3.72	6.2 M	5.1 M	4.6 M	5.2 M	4.6 M	4.6 M	1.2	1.12	-1.0	122.1 M	53.2 M	11.9 M	157	165	100.0	87.5
1243	1397/10/24	3,416	9.98	804.0 M	2.4 M	5.38	3.77	5.3 M	4.5 M	4.3 M	5.3 M	4.1 M	4.6 M	1.0	1.08	-1.06	85.0 M	30.0 M	5.8 M	152	136	100.0	89.4
1244	1397/10/23	3,260	6.68	219.2 M	705.6 K	2.12	1.11	5.9 M	3.3 M	4.0 M	2.6 M	3.4 M	4.4 M	2.24	-1.04	-1.11	0.0	13.0 M	1.6 M	37	83	100.0	100.0
1245	1397/10/22	3,062	1.73	114.5 M	374.8 K	0.98	0.6	3.6 M	2.5 M	3.9 M	3.1 M	3.9 M	4.6 M	1.17	-1.58	-1.2	7.6 M	13.6 M	3.2 M	32	35	100.0	93.4
1246	1397/10/19	3,075	1.28	151.6 M	503.4 K	1.36	0.82	2.3 M	2.4 M	3.8 M	4.8 M	5.0 M	4.7 M	-2.11	-2.07	-1.23	51.3 M	12.1 M	2.8 M	67	21	100.0	66.1
1247	1397/10/18	3,030	0.66	90.9 M	299.4 K	0.73	0.48	4.1 M	2.6 M	3.8 M	3.5 M	5.5 M	4.6 M	1.17	-2.09	-1.2	6.0 M	1.8 M	424.5 K	22	24	100.0	93.4
1248	1397/10/17	3,040	-0.1	96.8 M	321.7 K	0.54	0.46	2.0 M	2.7 M	3.7 M	6.1 M	5.5 M	4.5 M	-3.0	-2.01	-1.21	0.0	603.4 K	-280.6 K	48	16	100.0	100.0
1249	1397/10/16	3,050	1.4	51.0 M	167.5 K	0.28	0.24	1.5 M	3.6 M	4.0 M	3.2 M	5.7 M	4.9 M	-2.13	-1.56	-1.23	3.0 M	-8.0 M	4.4 M	34	15	100.0	94.1
1250	1397/10/15	3,040	-2.88	185.2 M	615.7 K	1.1	0.93	2.8 M	3.8 M	4.1 M	7.1 M	5.3 M	4.9 M	-2.5	-1.38	-1.21	0.0	-8.6 M	4.3 M	65	26	100.0	100.0
1251	1397/10/12	3,149	-3.79	140.2 M	447.9 K	0.56	0.69	3.0 M	3.8 M	4.2 M	7.0 M	4.8 M	4.8 M	-2.3	-1.27	-1.16	0.0	-12.9 M	4.3 M	46	20	100.0	100.0
1252	1397/10/11	3,182	-1.91	163.1 M	498.3 K	0.41	0.79	4.2 M	4.6 M	4.2 M	4.3 M	5.2 M	4.7 M	-1.03	-1.13	-1.14	0.0	-12.9 M	4.3 M	39	38	100.0	100.0
1253	1397/10/10	3,250	3.77	398.1 M	1.2 M	1.19	2.14	5.9 M	5.5 M	4.1 M	6.0 M	4.9 M	4.8 M	-1.02	1.12	-1.16	-42.8 M	-3.8 M	4.3 M	55	61	81.7	92.4
1254	1397/10/09	3,155	0.03	62.8 M	200.4 K	0.18	0.35	2.6 M	5.6 M	4.0 M	2.2 M	4.4 M	4.6 M	1.21	1.26	-1.16	0.0	1.5 M	6.4 M	24	29	100.0	100.0
1255	1397/10/08	3,130	-2.95	136.7 M	433.4 K	0.4	0.78	2.3 M	5.8 M	4.0 M	4.0 M	4.6 M	4.6 M	-1.75	1.28	-1.15	-21.7 M	1.5 M	6.4 M	50	34	84.2	100.0
1256	1397/10/05	3,221	-5.15	534.0 M	1.7 M	2.04	3.49	5.8 M	6.0 M	4.1 M	6.7 M	4.5 M	4.6 M	-1.15	1.32	-1.11	0.0	5.6 M	7.5 M	92	80	100.0	100.0
1257	1397/10/04	3,454	8.41	894.5 M	2.6 M	6.15	7.42	6.8 M	5.4 M	3.9 M	4.4 M	3.9 M	4.3 M	1.57	1.39	-1.09	45.3 M	5.6 M	7.5 M	131	195	100.0	94.9
1258	1397/10/03	3,186	9.98	73.8 M	231.7 K	0.51	0.67	28.9 M	3.6 M	3.3 M	2.0 M	3.9 M	4.3 M	14.51	-1.08	-1.31	-15.9 M	-3.4 M	5.2 M	2	37	78.4	100.0
1259	1397/10/02	2,913	9.97	208.3 M	718.8 K	1.53	2.26	6.0 M	3.0 M	3.2 M	4.3 M	4.4 M	4.4 M	1.4	-1.48	-1.38	0.0	-263.1 K	6.0 M	35	49	100.0	100.0
1260	1397/10/01	2,689	-0.92	59.1 M	222.9 K	0.48	0.71	1.7 M	2.6 M	3.1 M	3.0 M	4.7 M	4.4 M	-1.74	-1.81	-1.43	-1.3 M	6.0 M	6.0 M	34	20	97.8	100.0
1261	1397/09/28	2,750	1.7	67.7 M	249.3 K	0.54	0.83	1.9 M	2.5 M	3.1 M	3.2 M	4.6 M	4.3 M	-1.67	-1.82	-1.39	0.0	6.2 M	6.0 M	35	21	100.0	100.0
1262	1397/09/27	2,700	-5.16	194.3 M	718.6 K	1.78	2.69	3.4 M	2.5 M	3.1 M	6.9 M	4.2 M	4.3 M	-2.04	-1.69	-1.37	0.0	7.2 M	6.0 M	57	28	100.0	100.0
1263	1397/09/26	2,750	-5.21	100.8 M	353.9 K	0.49	1.38	2.0 M	2.3 M	3.0 M	3.9 M	3.6 M	4.0 M	-1.96	-1.54	-1.33	0.0	5.6 M	6.0 M	51	26	100.0	100.0
1264	1397/09/25	2,867	-5.47	235.5 M	811.8 K	1.42	3.73	3.0 M	3.5 M	3.1 M	5.2 M	5.8 M	4.0 M	-1.71	-1.67	-1.27	31.5 M	24.4 M	6.0 M	72	36	93.1	79.7
1265	1397/09/24	2,979	-5.43	59.2 M	195.3 K	0.36	0.94	1.4 M	3.6 M	3.1 M	2.6 M	5.7 M	3.8 M	-1.79	-1.58	-1.23	-309.0 K	18.1 M	4.4 M	41	23	99.5	100.0
1266	1397/09/21	3,080	-5.49	78.8 M	250.0 K	0.48	1.22	2.0 M	4.1 M	3.2 M	2.2 M	6.0 M	3.8 M	-1.14	-1.47	-1.2	4.7 M	18.1 M	4.5 M	40	33	100.0	94.1
1267	1397/09/19	3,250	-5.58	133.1 M	408.5 K	0.89	2.11	2.6 M	4.2 M	3.4 M	3.5 M	6.8 M	3.8 M	-1.37	-1.62	-1.12	-8.1 M	17.2 M	4.0 M	49	38	93.9	100.0
1268	1397/09/18	3,290	1.61	679.4 M	2.0 M	23.63	19.7	5.3 M	4.4 M	3.5 M	12.8 M	7.9 M	3.7 M	-2.4	-1.8	-1.07	94.2 M	18.8 M	3.9 M	121	43	94.9	81.1
1269	1397/09/17	3,238	9.99	8.4 M	26.0 K	0.27	0.23	8.4 M	2.4 M	2.7 M	1.2 M	3.0 M	2.6 M	7.0	-1.24	1.05	0.0	0.0	-808.2 K	1	7	100.0	100.0
1270	1397/09/14	2,944	9.97	7.4 M	25.3 K	0.22	0.2	7.4 M	2.5 M	2.8 M	929.9 K	2.7 M	2.8 M	8.0	-1.05	-1.01	0.0	0.0	-808.2 K	1	8	100.0	100.0
1271	1397/08/29	4,406	1.66	64.9 M	149.0 K	1.4	1.15	2.2 M	2.7 M	2.8 M	4.1 M	2.7 M	3.1 M	-1.87	1.0	-1.11	0.0	0.0	-808.2 K	30	16	100.0	100.0
1272	1397/08/28	4,213	-6.15	52.2 M	120.3 K	0.93	0.8	2.3 M	3.0 M	2.9 M	4.3 M	2.5 M	3.0 M	-1.92	1.23	-1.05	0.0	0.0	-1.9 M	23	12	100.0	100.0
1273	1397/08/27	4,399	-3.57	43.5 M	97.0 K	0.85	0.61	2.4 M	3.1 M	3.2 M	2.7 M	2.9 M	3.4 M	-1.12	1.07	-1.04	0.0	-200.3 K	-1.9 M	18	16	100.0	100.0
1274	1397/08/26	4,505	-2.74	40.8 M	89.5 K	0.67	0.52	4.1 M	3.1 M	3.4 M	1.6 M	2.7 M	3.6 M	2.6	1.16	-1.05	0.0	-297.0 K	-1.9 M	10	26	100.0	100.0
1275	1397/08/23	4,700	1.25	55.2 M	119.2 K	0.91	0.69	3.9 M	3.3 M	3.5 M	2.2 M	3.3 M	3.7 M	1.79	-1.02	-1.08	0.0	-297.0 K	-1.9 M	14	25	100.0	100.0
1276	1397/08/22	4,535	-0.87	49.1 M	105.8 K	0.9	0.56	3.5 M	2.9 M	3.5 M	2.7 M	3.2 M	3.9 M	1.29	-1.13	-1.12	0.0	-297.0 K	-1.9 M	14	18	100.0	100.0
1277	1397/08/21	4,659	-4.49	106.9 M	233.6 K	3.09	1.08	2.7 M	2.6 M	3.7 M	6.3 M	3.1 M	4.1 M	-2.32	-1.21	-1.12	-1.0 M	-297.0 K	-1.6 M	39	17	99.1	100.0
1278	1397/08/20	4,790	-0.99	9.7 M	19.8 K	0.2	0.09	1.5 M	2.2 M	4.4 M	879.3 K	2.2 M	4.4 M	1.74	1.01	-1.01	-483.8 K	-96.8 K	-1.1 M	6	11	95.0	100.0
1279	1397/08/14	4,801	0.8	93.6 M	193.5 K	2.77	0.88	4.3 M	2.4 M	4.4 M	4.1 M	2.5 M	4.5 M	1.05	-1.04	-1.03	0.0	0.0	-1.1 M	22	23	100.0	100.0
1280	1397/08/13	4,662	-5.47	49.4 M	103.7 K	2.0	0.38	1.9 M	1.8 M	4.5 M	1.9 M	2.0 M	4.6 M	1.0	-1.12	-1.02	0.0	0.0	-1.2 M	26	26	100.0	100.0
1281	1397/08/12	5,000	-0.54	19.6 M	39.7 K	0.52	0.13	1.4 M	1.7 M	5.9 M	1.6 M	1.9 M	5.3 M	-1.17	-1.13	1.11	0.0	0.0	-1.2 M	14	12	100.0	100.0
1282	1397/08/09	5,110	2.14	10.9 M	21.6 K	0.2	0.07	776.1 K	2.4 M	6.3 M	987.7 K	2.0 M	5.5 M	-1.27	1.22	1.16	0.0	-1.0 M	-1.2 M	14	11	100.0	100.0
1283	1397/08/07	4,912	2.89	64.3 M	128.5 K	1.21	0.37	2.8 M	3.1 M	6.5 M	2.8 M	2.3 M	5.5 M	1.0	1.35	1.18	0.0	-2.9 M	2.3 M	23	23	100.0	100.0
1284	1397/08/06	4,849	2.71	26.4 M	55.3 K	0.36	0.14	1.4 M	3.0 M	6.7 M	1.9 M	2.4 M	5.7 M	-1.36	1.26	1.19	0.0	-2.9 M	5.4 M	19	14	100.0	100.0
1285	1397/08/05	4,701	0.34	6.9 M	14.7 K	0.07	0.03	988.3 K	3.6 M	6.7 M	864.7 K	3.2 M	5.8 M	1.14	1.13	1.16	0.0	-2.9 M	17.6 M	7	8	100.0	100.0
1286	1397/08/02	4,800	0.88	77.2 M	164.8 K	0.76	0.36	6.5 M	3.4 M	7.4 M	2.1 M	3.9 M	6.4 M	3.14	-1.16	1.16	-5.2 M	-2.9 M	10.8 M	11	37	93.3	100.0
1287	1397/08/01	4,536	-5.18	88.5 M	185.9 K	0.65	0.36	4.2 M	3.2 M	7.4 M	2.9 M	3.9 M	6.5 M	1.46	-1.25	1.14	-9.5 M	-6.2 M	11.1 M	19	31	89.2	100.0
1288	1397/07/30	4,711	-8.58	53.1 M	110.9 K	0.35	0.19	2.2 M	3.8 M	7.8 M	3.1 M	5.2 M	6.9 M	-1.41	-1.39	1.13	0.0	-4.3 M	-1.1 M	24	17	100.0	100.0
1289	1397/07/29	5,129	-6.69	152.7 M	296.3 K	0.9	0.5	3.8 M	4.2 M	8.0 M	5.9 M	5.8 M	6.9 M	-1.54	-1.36	1.17	0.0	-4.3 M	-17.3 M	40	26	100.0	100.0
1290	1397/07/28	5,400	1.6	150.5 M	273.8 K	0.91	0.45	2.7 M	4.4 M	7.9 M	6.8 M	5.4 M	6.7 M	-2.55	-1.24	1.17	0.0	-4.3 M	-17.8 M	56	22	100.0	100.0
1291	1397/07/25	5,400	5.88	112.5 M	211.6 K	0.61	0.34	3.3 M	5.0 M	8.1 M	2.4 M	5.2 M	6.5 M	1.33	-1.04	1.23	-21.5 M	-4.3 M	-17.8 M	28	46	80.9	100.0
1292	1397/07/24	5,181	8.23	271.2 M	531.8 K	1.34	0.86	6.5 M	5.6 M	8.0 M	9.0 M	6.5 M	6.5 M	-1.4	-1.17	1.22	0.0	1.1 M	-16.7 M	42	30	100.0	100.0
1293	1397/07/23	4,787	10.0	137.4 M	287.0 K	0.83	0.45	5.7 M	7.0 M	7.7 M	7.2 M	6.4 M	6.3 M	-1.26	1.1	1.24	0.0	2.9 M	-16.7 M	24	19	100.0	100.0
1294	1397/07/22	4,477	-6.79	152.5 M	350.4 K	1.07	0.51	4.5 M	6.9 M	7.4 M	4.4 M	6.2 M	6.1 M	1.03	1.11	1.2	0.0	2.9 M	-16.7 M	34	35	100.0	100.0
1295	1397/07/21	4,770	-10.0	59.9 M	124.7 K	0.23	0.16	4.0 M	7.5 M	7.1 M	5.4 M	6.4 M	6.1 M	-1.36	1.17	1.15	0.0	2.3 M	-16.7 M	15	11	100.0	100.0
1296	1397/07/18	5,087	-10.0	232.4 M	438.5 K	0.76	0.48	6.1 M	11.8 M	6.6 M	6.5 M	7.1 M	6.3 M	-1.06	1.66	1.06	5.3 M	2.3 M	-16.7 M	38	35	100.0	97.7
1297	1397/07/17	5,042	-10.0	446.1 M	789.2 K	1.68	0.87	12.4 M	13.1 M	6.1 M	7.4 M	7.1 M	6.7 M	1.67	1.86	-1.09	9.1 M	1.2 M	-17.0 M	36	59	100.0	98.0
1298	1397/07/16	5,602	-9.99	9.6 M	17.1 K	0.03	0.02	1.4 M	12.0 M	6.0 M	4.8 M	6.7 M	6.6 M	-3.5	1.8	-1.1	0.0	13.7 M	-17.4 M	7	2	100.0	100.0
1299	1397/07/15	6,169	-9.99	170.1 M	273.3 K	0.35	0.28	6.2 M	10.4 M	6.2 M	4.8 M	6.5 M	6.7 M	1.28	1.61	-1.08	-3.1 M	26.0 M	-17.4 M	26	34	94.8	96.6
1300	1397/07/14	6,253	-2.84	780.7 M	1.1 M	1.4	1.2	25.2 M	8.8 M	6.3 M	8.0 M	6.6 M	6.7 M	3.13	1.34	-1.06	0.0	75.5 M	-17.3 M	31	97	100.0	100.0
1301	1397/07/11	6,429	-10.0	423.5 M	658.0 K	0.96	0.7	10.9 M	8.4 M	5.9 M	6.5 M	7.3 M	6.6 M	1.67	1.16	-1.12	0.0	48.1 M	-17.3 M	39	65	100.0	100.0
1302	1397/07/10	7,131	-10.0	187.4 M	262.3 K	0.29	0.28	6.9 M	8.1 M	5.8 M	4.5 M	7.4 M	6.6 M	1.56	1.11	-1.14	71.3 M	48.1 M	-17.3 M	27	26	100.0	61.9
1303	1397/07/09	7,400	-7.99	585.4 M	738.8 K	0.68	0.79	7.1 M	8.8 M	5.7 M	6.0 M	7.9 M	6.6 M	1.2	1.12	-1.16	61.5 M	-16.7 M	-20.8 M	82	88	100.0	89.5
1304	1397/07/08	7,949	6.0	877.4 M	1.1 M	1.19	1.2	5.5 M	9.4 M	5.6 M	6.2 M	7.8 M	6.6 M	-1.12	1.21	-1.18	244.5 M	-93.7 M	-23.9 M	121	68	75.7	47.8
1305	1397/07/07	7,740	20.98	982.1 M	1.3 M	1.66	1.46	16.3 M	10.0 M	5.6 M	10.7 M	7.5 M	6.7 M	1.52	1.32	-1.2	-136.7 M	-144.6 M	-36.1 M	52	92	86.1	100.0
1306	1397/07/02	6,398	9.99	17.0 M	26.6 K	0.03	0.03	17.0 M	7.1 M	5.3 M	2.8 M	6.0 M	6.4 M	6.0	1.2	-1.21	0.0	-117.3 M	-29.3 M	1	6	100.0	100.0
1307	1397/07/01	5,824	9.99	787.1 M	1.4 M	1.94	1.51	12.5 M	6.5 M	5.2 M	8.7 M	5.6 M	6.4 M	1.43	1.16	-1.23	-252.7 M	-117.3 M	-29.3 M	42	89	66.4	98.5
1308	1397/06/31	5,540	9.99	879.2 M	1.7 M	3.36	2.01	9.2 M	5.0 M	5.1 M	6.3 M	4.5 M	6.2 M	1.48	1.11	-1.22	-323.6 M	-66.7 M	-16.7 M	55	133	57.8	94.6
1309	1397/06/27	5,010	-2.4	122.3 M	242.7 K	0.34	0.29	2.2 M	3.8 M	5.0 M	2.9 M	3.8 M	6.1 M	-1.32	1.02	-1.23	-10.0 M	-2.0 M	-498.9 K	51	42	91.8	100.0
1310	1397/06/26	5,150	4.72	342.9 M	668.0 K	0.67	0.83	5.5 M	4.3 M	5.0 M	4.2 M	4.4 M	6.2 M	1.31	-1.03	-1.23	0.0	0.0	1.8 K	62	81	100.0	100.0
1311	1397/06/25	4,990	-3.2	179.5 M	364.9 K	0.24	0.45	3.9 M	4.2 M	5.0 M	3.3 M	5.3 M	6.3 M	1.2	-1.26	-1.28	0.0	7.0 K	1.8 K	46	55	100.0	100.0
1312	1397/06/24	4,925	-1.4	285.1 M	552.9 K	0.36	0.71	4.1 M	4.3 M	5.0 M	3.7 M	6.9 M	6.4 M	1.11	-1.61	-1.27	0.0	7.0 K	1.8 K	70	78	100.0	100.0
1313	1397/06/21	5,000	3.95	319.1 M	638.9 K	0.38	0.85	3.4 M	4.5 M	5.0 M	4.3 M	7.3 M	6.5 M	-1.25	-1.64	-1.29	0.0	7.0 K	1.8 K	94	75	100.0	100.0
1314	1397/06/20	4,930	-0.72	632.4 M	1.3 M	0.84	1.85	4.6 M	5.0 M	5.1 M	5.8 M	8.0 M	6.6 M	-1.25	-1.58	-1.3	0.0	7.0 K	1.8 K	136	109	100.0	100.0
1315	1397/06/19	4,902	1.18	1.0 B	2.1 M	1.74	3.35	4.4 M	5.3 M	5.2 M	7.3 M	8.0 M	6.7 M	-1.65	-1.5	-1.28	35.1 K	7.0 K	1.8 K	232	141	99.9	99.9
1316	1397/06/18	4,933	9.99	1.5 B	3.1 M	4.78	6.59	4.4 M	5.7 M	5.4 M	10.6 M	8.4 M	6.5 M	-2.44	-1.47	-1.21	0.0	0.0	0.0	346	142	100.0	100.0
1317	1397/06/17	4,490	10.0	255.6 M	570.0 K	0.96	1.26	8.2 M	9.0 M	5.9 M	5.7 M	6.7 M	5.6 M	1.45	1.33	1.06	0.0	0.0	0.0	31	45	100.0	100.0
1318	1397/06/14	4,110	9.98	579.5 M	1.4 M	3.19	3.46	11.8 M	8.1 M	5.6 M	8.6 M	6.9 M	5.5 M	1.37	1.17	1.03	0.0	0.0	0.0	49	67	100.0	100.0
1319	1397/06/13	3,879	6.16	229.5 M	614.2 K	1.41	1.49	10.0 M	5.4 M	5.1 M	4.0 M	5.2 M	5.1 M	2.52	1.03	-1.01	0.0	0.0	0.0	23	58	100.0	100.0
1320	1397/06/12	3,615	-3.01	96.5 M	264.1 K	0.43	0.63	5.4 M	4.6 M	5.0 M	16.1 M	6.8 M	5.2 M	-3.0	-1.47	-1.04	0.0	0.0	23.1 K	18	6	100.0	100.0
1321	1397/06/11	3,729	-1.87	146.8 M	393.9 K	0.68	0.98	5.9 M	5.2 M	4.9 M	8.2 M	6.3 M	5.1 M	-1.39	-1.22	-1.03	0.0	0.0	23.1 K	25	18	100.0	100.0
1322	1397/06/10	3,810	1.76	101.0 M	265.8 K	0.36	0.64	3.6 M	4.7 M	4.8 M	5.6 M	6.1 M	4.9 M	-1.56	-1.3	-1.01	0.0	0.0	23.1 K	28	18	100.0	100.0
1323	1397/06/07	3,900	4.42	258.4 M	690.2 K	1.03	1.78	4.2 M	5.6 M	4.8 M	4.4 M	6.1 M	4.9 M	-1.03	-1.09	-1.03	0.0	0.0	23.1 K	61	59	100.0	100.0
1324	1397/06/06	3,722	-4.91	210.1 M	562.5 K	0.93	1.53	4.8 M	6.0 M	4.6 M	11.1 M	6.1 M	4.8 M	-2.32	-1.0	-1.03	0.0	0.0	23.1 K	44	19	100.0	100.0
1325	1397/06/05	3,856	6.14	455.6 M	1.2 M	2.88	3.65	6.7 M	6.1 M	4.5 M	6.4 M	5.5 M	4.5 M	1.04	1.1	-1.0	0.0	0.0	23.1 K	68	71	100.0	100.0
1326	1397/06/04	3,720	-1.35	77.7 M	213.7 K	0.49	0.69	2.2 M	5.0 M	4.1 M	5.2 M	4.9 M	4.2 M	-2.4	1.02	-1.02	0.0	0.0	23.1 K	36	15	100.0	100.0
1327	1397/06/03	3,700	6.69	413.4 M	1.1 M	4.66	4.29	9.2 M	5.8 M	4.2 M	6.1 M	4.4 M	4.1 M	1.51	1.3	1.01	0.0	0.0	23.1 K	45	68	100.0	100.0
1328	1397/05/30	3,599	5.3	105.1 M	303.0 K	1.54	1.2	6.6 M	4.0 M	3.7 M	3.0 M	3.3 M	3.8 M	2.19	1.2	-1.03	0.0	0.0	23.1 K	16	35	100.0	100.0
1329	1397/05/29	3,411	-4.32	81.2 M	237.6 K	0.99	0.97	3.9 M	3.5 M	3.5 M	5.1 M	3.5 M	3.7 M	-1.31	1.0	-1.07	0.0	0.0	23.1 K	21	16	100.0	100.0
1330	1397/05/28	3,500	-2.56	61.3 M	171.9 K	0.64	0.7	2.0 M	3.9 M	3.4 M	3.4 M	3.5 M	3.7 M	-1.72	1.11	-1.09	0.0	0.0	23.1 K	31	18	100.0	100.0
1331	1397/05/27	3,619	5.02	135.3 M	376.6 K	1.69	1.63	5.4 M	4.7 M	3.4 M	3.2 M	3.8 M	3.7 M	1.68	1.23	-1.1	0.0	0.0	23.1 K	25	42	100.0	100.0
1332	1397/05/24	3,400	2.44	29.9 M	86.7 K	0.37	0.38	3.0 M	4.3 M	3.1 M	2.3 M	4.2 M	3.7 M	1.3	1.02	-1.18	0.0	0.0	23.1 K	10	13	100.0	100.0
1333	1397/05/23	3,301	2.2	37.0 M	111.6 K	0.34	0.5	3.1 M	3.9 M	3.1 M	3.7 M	4.2 M	3.6 M	-1.2	-1.09	-1.18	0.0	0.0	23.1 K	12	10	100.0	100.0
1334	1397/05/22	3,300	3.42	146.9 M	454.8 K	1.24	2.2	5.2 M	4.3 M	3.0 M	4.2 M	4.7 M	3.6 M	1.25	-1.08	-1.19	0.0	0.0	23.1 K	28	35	100.0	100.0
1335	1397/05/21	3,269	-0.21	98.0 M	307.0 K	0.8	1.54	4.7 M	4.7 M	2.8 M	5.4 M	4.7 M	3.5 M	-1.17	1.01	-1.26	0.0	92.6 K	23.1 K	21	18	100.0	100.0
1336	1397/05/20	3,350	-0.71	50.8 M	155.0 K	0.43	0.76	3.6 M	4.7 M	2.7 M	4.6 M	4.8 M	3.4 M	-1.27	-1.02	-1.26	0.0	92.6 K	23.1 K	14	11	100.0	100.0
1337	1397/05/17	3,430	-1.86	44.2 M	131.1 K	0.29	0.62	2.0 M	4.6 M	2.6 M	2.9 M	4.4 M	3.4 M	-1.47	1.05	-1.3	0.0	92.6 K	23.1 K	22	15	100.0	100.0
1338	1397/05/16	3,430	0.94	214.8 M	614.4 K	1.73	2.73	5.0 M	4.5 M	2.5 M	5.4 M	4.8 M	3.4 M	-1.07	-1.06	-1.34	0.0	92.6 K	23.1 K	43	40	100.0	100.0
1339	1397/05/15	3,406	7.41	213.7 M	629.0 K	2.42	3.14	6.9 M	3.7 M	2.7 M	4.4 M	3.9 M	3.4 M	1.55	-1.05	-1.24	463.0 K	92.6 K	23.1 K	31	48	100.0	99.8
1340	1397/05/14	3,260	1.91	125.1 M	394.6 K	1.82	2.15	4.3 M	2.9 M	2.5 M	5.7 M	3.7 M	3.2 M	-1.32	-1.29	-1.3	0.0	0.0	0.0	29	22	100.0	100.0
1341	1397/05/13	3,222	-0.31	16.8 M	52.4 K	0.25	0.27	1.7 M	2.4 M	2.3 M	1.0 M	3.1 M	3.1 M	1.6	-1.28	-1.32	0.0	0.0	0.0	10	16	100.0	100.0
1342	1397/05/10	3,300	-2.83	176.4 M	545.8 K	5.02	3.07	3.4 M	2.3 M	2.4 M	6.1 M	3.2 M	3.2 M	-1.79	-1.38	-1.37	0.0	0.0	0.0	52	29	100.0	100.0
1343	1397/05/09	3,367	-2.55	53.8 M	158.4 K	1.27	0.88	1.5 M	1.8 M	2.3 M	1.5 M	2.2 M	3.0 M	1.0	-1.22	-1.27	0.0	0.0	0.0	37	37	100.0	100.0
1344	1397/05/08	3,410	-5.15	51.6 M	149.4 K	1.35	0.81	2.6 M	2.1 M	2.4 M	4.7 M	2.6 M	3.1 M	-1.82	-1.21	-1.31	0.0	0.0	0.0	20	11	100.0	100.0
1345	1397/04/25	3,216	-7.51	64.6 M	179.6 K	1.51	0.97	2.1 M	1.9 M	2.4 M	2.7 M	2.4 M	3.2 M	-1.29	-1.26	-1.3	0.0	0.0	0.0	31	24	100.0	100.0
1346	1397/04/24	3,527	0.11	9.8 M	28.2 K	0.23	0.15	753.1 K	1.9 M	2.5 M	979.1 K	2.6 M	3.3 M	-1.3	-1.38	-1.33	0.0	0.0	0.0	13	10	100.0	100.0
1347	1397/04/23	3,474	1.52	9.8 M	27.9 K	0.22	0.15	1.6 M	1.8 M	2.5 M	1.6 M	2.7 M	3.3 M	1.0	-1.49	-1.34	0.0	0.0	0.0	6	6	100.0	100.0
1348	1397/04/20	3,400	-8.55	80.9 M	236.3 K	2.77	1.25	2.5 M	1.8 M	2.4 M	2.5 M	2.5 M	3.2 M	1.03	-1.41	-1.32	0.0	0.0	0.0	32	33	100.0	100.0
1349	1397/04/19	3,693	-1.15	30.2 M	81.1 K	0.93	0.43	1.6 M	1.4 M	2.4 M	4.3 M	2.5 M	3.2 M	-2.71	-1.71	-1.32	0.0	0.0	0.0	19	7	100.0	100.0
1350	1397/04/11	3,711	-2.26	82.0 M	219.6 K	2.77	1.21	2.0 M	1.4 M	2.4 M	3.3 M	2.4 M	3.2 M	-1.68	-1.7	-1.3	0.0	0.0	0.0	42	25	100.0	100.0
1351	1397/04/10	3,782	-2.58	20.5 M	54.0 K	0.45	0.3	891.7 K	1.4 M	2.5 M	1.9 M	2.2 M	3.1 M	-2.09	-1.53	-1.27	0.0	0.0	0.0	23	11	100.0	100.0
1352	1397/04/09	3,899	-0.33	18.0 M	46.3 K	0.29	0.25	1.2 M	1.7 M	2.5 M	1.1 M	2.7 M	3.1 M	1.13	-1.59	-1.25	0.0	0.0	0.0	15	17	100.0	100.0
1353	1397/04/06	3,910	-2.27	10.2 M	26.1 K	0.08	0.14	849.9 K	1.7 M	2.5 M	2.0 M	3.1 M	3.2 M	-2.4	-1.78	-1.28	0.0	0.0	0.0	12	5	100.0	100.0
1354	1397/04/05	3,922	-1.56	36.9 M	92.2 K	0.27	0.43	1.4 M	2.9 M	2.5 M	3.1 M	3.7 M	3.2 M	-2.25	-1.24	-1.28	0.0	0.0	0.0	27	12	100.0	100.0
1355	1397/04/04	4,025	-0.52	70.7 M	177.5 K	0.55	0.76	2.1 M	3.0 M	2.7 M	2.6 M	3.6 M	3.3 M	-1.22	-1.19	-1.25	0.0	0.0	0.0	33	27	100.0	100.0
1356	1397/04/03	4,077	-1.64	103.4 M	255.6 K	0.8	1.07	2.0 M	3.0 M	2.8 M	3.8 M	3.7 M	3.3 M	-1.96	-1.23	-1.21	0.0	0.0	0.0	53	27	100.0	100.0
1357	1397/04/02	4,160	-1.05	101.5 M	244.9 K	0.77	1.07	1.7 M	3.1 M	2.9 M	3.1 M	3.8 M	3.4 M	-1.82	-1.2	-1.18	0.0	0.0	0.0	60	33	100.0	100.0
1358	1397/03/30	4,239	8.39	381.4 M	907.3 K	5.21	4.73	6.1 M	3.7 M	3.0 M	4.2 M	3.5 M	3.4 M	1.44	1.06	-1.14	0.0	0.0	2.0 K	63	91	100.0	100.0
1359	1397/03/29	3,900	-1.12	50.8 M	129.9 K	0.66	0.68	2.0 M	2.4 M	2.7 M	2.7 M	3.1 M	3.3 M	-1.32	-1.26	-1.24	0.0	0.0	2.0 K	25	19	100.0	100.0
1360	1397/03/28	3,920	-2.56	26.3 M	66.6 K	0.3	0.33	1.3 M	2.7 M	2.7 M	2.6 M	3.4 M	3.3 M	-2.1	-1.27	-1.22	0.0	0.0	2.0 K	21	10	100.0	100.0
1361	1397/03/27	3,984	-0.97	103.8 M	258.0 K	1.42	1.16	2.5 M	2.8 M	2.7 M	4.5 M	3.7 M	3.3 M	-1.83	-1.32	-1.22	0.0	0.0	2.0 K	42	23	100.0	100.0
1362	1397/03/23	4,000	2.2	89.4 M	222.2 K	1.47	0.96	3.9 M	2.7 M	2.9 M	2.1 M	3.4 M	3.5 M	1.83	-1.25	-1.2	0.0	0.0	2.0 K	23	42	100.0	100.0
1363	1397/03/22	3,900	-2.06	75.7 M	193.3 K	1.22	0.83	2.4 M	2.4 M	3.0 M	4.0 M	3.6 M	3.6 M	-1.63	-1.5	-1.22	0.0	0.0	2.0 K	31	19	100.0	100.0
1364	1397/03/21	3,991	2.65	94.3 M	236.8 K	1.75	1.02	3.3 M	2.4 M	3.1 M	4.5 M	3.1 M	3.7 M	-1.38	-1.29	-1.2	0.0	0.0	2.0 K	29	21	100.0	100.0
1365	1397/03/20	3,892	-2.92	72.4 M	186.1 K	1.75	0.81	2.4 M	2.1 M	3.1 M	6.0 M	2.7 M	3.6 M	-2.5	-1.29	-1.17	0.0	0.0	2.0 K	30	12	100.0	100.0
1366	1397/03/19	3,992	-1.31	28.1 M	70.1 K	0.68	0.3	1.4 M	1.9 M	3.1 M	2.3 M	2.1 M	3.5 M	-1.67	-1.1	-1.14	0.0	0.0	2.0 K	20	12	100.0	100.0
1367	1397/03/13	4,010	-3.02	28.6 M	70.7 K	0.7	0.29	1.8 M	2.0 M	3.1 M	1.4 M	2.1 M	3.5 M	1.25	-1.05	-1.12	0.0	0.0	2.0 K	16	20	100.0	100.0
1368	1397/03/12	4,150	4.69	94.8 M	229.4 K	2.43	0.92	2.5 M	1.8 M	3.2 M	2.5 M	2.2 M	3.6 M	1.0	-1.22	-1.13	0.0	0.0	2.0 K	38	38	100.0	100.0
1369	1397/03/09	3,920	-1.23	48.2 M	121.7 K	0.64	0.46	1.9 M	1.7 M	3.3 M	2.5 M	2.3 M	3.7 M	-1.37	-1.37	-1.13	0.0	0.0	2.0 K	26	19	100.0	100.0
1370	1397/03/08	4,000	-0.55	16.4 M	41.4 K	0.14	0.15	1.5 M	2.6 M	3.3 M	1.4 M	3.3 M	3.9 M	1.09	-1.28	-1.19	0.0	0.0	2.0 K	11	12	100.0	100.0
1371	1397/03/07	4,000	0.3	20.8 M	51.7 K	0.15	0.18	1.5 M	2.9 M	3.3 M	1.9 M	3.4 M	3.9 M	-1.27	-1.16	-1.18	0.0	0.0	2.0 K	14	11	100.0	100.0
1372	1397/03/06	3,979	-3.75	23.8 M	59.7 K	0.17	0.18	1.0 M	3.2 M	3.4 M	2.0 M	3.9 M	4.0 M	-1.92	-1.19	-1.16	0.0	0.0	2.0 K	23	12	100.0	100.0
1373	1397/03/05	4,100	-4.43	82.0 M	198.4 K	0.58	0.53	2.0 M	3.4 M	3.8 M	2.7 M	3.8 M	4.4 M	-1.37	-1.13	-1.16	0.0	7.9 K	2.0 K	41	30	100.0	100.0
1374	1397/03/02	4,160	0.75	258.5 M	602.6 K	2.43	1.47	3.9 M	3.6 M	4.0 M	4.6 M	4.1 M	4.7 M	-1.18	-1.13	-1.19	0.0	7.9 K	2.0 K	66	56	100.0	100.0
1375	1397/03/01	4,246	10.0	220.9 M	534.8 K	2.91	1.26	3.5 M	3.3 M	4.2 M	3.2 M	3.5 M	5.0 M	1.09	-1.07	-1.18	0.0	7.9 K	2.0 K	64	70	100.0	100.0
1376	1397/02/31	3,900	-2.77	129.2 M	334.7 K	1.28	0.64	4.8 M	2.8 M	4.3 M	7.6 M	3.8 M	5.2 M	-1.59	-1.35	-1.21	0.0	7.9 K	2.0 K	27	17	100.0	100.0
1377	1397/02/30	3,945	-1.55	18.8 M	46.9 K	0.14	0.09	1.7 M	3.4 M	4.6 M	1.6 M	4.4 M	5.6 M	1.09	-1.29	-1.21	39.4 K	7.9 K	2.0 K	11	12	100.0	99.8
1378	1397/02/29	4,000	1.65	72.9 M	181.9 K	0.53	0.34	2.8 M	3.7 M	4.7 M	4.3 M	4.3 M	5.6 M	-1.53	-1.18	-1.19	0.0	0.0	0.0	26	17	100.0	100.0
1379	1397/02/26	4,001	-0.77	54.9 M	139.5 K	0.39	0.26	2.4 M	3.9 M	4.8 M	2.2 M	4.4 M	5.5 M	1.09	-1.11	-1.14	0.0	0.0	0.0	23	25	100.0	100.0
1380	1397/02/25	4,050	-3.96	87.0 M	215.8 K	0.64	0.39	2.1 M	4.1 M	4.8 M	3.6 M	4.5 M	5.5 M	-1.71	-1.11	-1.13	0.0	0.0	0.0	41	24	100.0	100.0
1381	1397/02/24	4,120	5.7	305.7 M	724.9 K	3.17	1.35	5.3 M	4.4 M	5.0 M	6.8 M	4.4 M	5.4 M	-1.29	1.0	-1.09	0.0	0.0	0.0	58	45	100.0	100.0
1382	1397/02/23	4,001	2.56	143.8 M	368.9 K	1.83	0.63	4.4 M	3.6 M	4.9 M	3.3 M	3.3 M	5.3 M	1.3	1.11	-1.08	0.0	0.0	0.0	33	43	100.0	100.0
1383	1397/02/22	3,877	2.67	98.0 M	251.1 K	1.14	0.42	4.7 M	3.2 M	5.0 M	4.7 M	3.2 M	5.4 M	1.0	1.01	-1.08	0.0	0.0	0.0	21	21	100.0	100.0
1384	1397/02/19	3,800	-4.33	77.8 M	206.1 K	0.75	0.34	3.5 M	3.3 M	5.0 M	3.1 M	3.2 M	5.3 M	1.14	1.02	-1.04	0.0	0.0	0.0	22	25	100.0	100.0
1385	1397/02/18	3,899	1.38	57.1 M	143.6 K	0.49	0.24	2.7 M	3.1 M	5.1 M	2.7 M	4.1 M	5.2 M	1.0	-1.34	-1.02	0.0	0.0	0.0	21	21	100.0	100.0
1386	1397/02/17	3,870	4.59	66.3 M	172.3 K	0.52	0.29	2.7 M	3.1 M	5.1 M	2.7 M	4.1 M	5.2 M	1.0	-1.3	-1.02	0.0	0.0	0.0	25	25	100.0	100.0
1387	1397/02/16	3,700	-3.62	86.6 M	233.9 K	0.48	0.4	2.8 M	3.5 M	5.1 M	3.0 M	4.4 M	5.2 M	-1.07	-1.25	-1.02	0.0	0.0	0.0	31	29	100.0	100.0
1388	1397/02/15	3,790	-0.39	134.0 M	349.1 K	0.58	0.61	4.6 M	4.5 M	5.2 M	4.5 M	5.9 M	5.3 M	1.03	-1.32	-1.02	0.0	0.0	0.0	29	30	100.0	100.0
1389	1397/02/11	3,762	-8.69	179.3 M	471.2 K	0.61	0.84	2.8 M	4.6 M	5.2 M	8.1 M	6.8 M	5.3 M	-2.91	-1.47	-1.02	0.0	0.0	0.0	64	22	100.0	100.0
1390	1397/02/10	4,023	2.16	104.0 M	252.3 K	0.28	0.46	3.2 M	5.4 M	5.3 M	3.1 M	6.5 M	5.2 M	1.03	-1.22	1.02	0.0	0.0	0.0	33	34	100.0	100.0
1391	1397/02/09	3,882	-4.5	143.6 M	364.6 K	0.29	0.69	5.1 M	5.4 M	5.3 M	4.4 M	6.7 M	5.3 M	1.18	-1.24	1.01	0.0	0.0	0.0	28	33	100.0	100.0
1392	1397/02/08	4,027	-9.99	413.3 M	1.0 M	0.96	2.11	6.6 M	5.8 M	5.3 M	9.0 M	7.4 M	5.3 M	-1.37	-1.27	1.01	0.0	0.0	0.0	63	46	100.0	100.0
1393	1397/02/05	4,380	-0.48	406.7 M	909.2 K	0.95	2.08	4.9 M	5.7 M	5.2 M	8.3 M	6.8 M	5.0 M	-1.69	-1.2	1.03	0.0	0.0	0.0	83	49	100.0	100.0
1394	1397/02/04	4,359	3.81	567.1 M	1.3 M	1.72	3.41	5.8 M	6.0 M	5.2 M	6.4 M	6.1 M	4.7 M	-1.11	-1.02	1.09	0.0	0.0	0.0	98	88	100.0	100.0
1395	1397/02/03	4,205	2.39	357.2 M	850.7 K	1.26	2.46	4.5 M	5.8 M	5.0 M	5.3 M	5.6 M	4.4 M	-1.18	1.03	1.15	0.0	0.0	0.0	79	67	100.0	100.0
1396	1397/02/02	4,000	-2.94	904.5 M	2.2 M	6.79	9.3	6.8 M	6.3 M	5.0 M	8.3 M	5.3 M	4.1 M	-1.23	1.18	1.21	0.0	0.0	0.0	134	109	100.0	100.0
1397	1397/02/01	4,121	9.98	27.8 M	67.5 K	0.12	0.29	9.3 M	4.9 M	4.3 M	1.5 M	3.2 M	3.2 M	6.33	1.5	1.34	0.0	0.0	-46.5 K	3	19	100.0	100.0
1398	1397/01/29	3,839	10.0	136.2 M	363.4 K	0.57	1.66	8.0 M	5.2 M	4.1 M	3.2 M	4.2 M	3.2 M	2.47	1.23	1.27	0.0	0.0	-46.5 K	17	42	100.0	100.0
1399	1397/01/28	3,499	5.14	91.0 M	260.6 K	0.41	1.26	3.2 M	5.1 M	3.8 M	2.8 M	4.1 M	3.2 M	1.14	1.24	1.19	0.0	0.0	-46.5 K	28	32	100.0	100.0
1400	1397/01/27	3,481	0.46	161.7 M	485.9 K	0.88	2.64	5.8 M	5.3 M	3.8 M	3.5 M	4.0 M	3.2 M	1.64	1.34	1.19	0.0	0.0	-46.5 K	28	46	100.0	100.0
1401	1397/01/26	3,342	-6.1	154.0 M	444.3 K	0.91	2.58	3.8 M	5.1 M	3.5 M	4.2 M	3.9 M	3.1 M	-1.11	1.3	1.14	0.0	0.0	-46.5 K	41	37	100.0	100.0
1402	1397/01/22	3,501	5.9	484.8 M	1.4 M	5.98	12.46	5.7 M	5.4 M	3.3 M	5.5 M	3.9 M	3.0 M	1.04	1.38	1.11	0.0	0.0	-1.6 M	85	88	100.0	100.0
1403	1397/01/21	3,386	9.97	211.8 M	640.6 K	6.06	7.07	6.2 M	4.7 M	2.4 M	3.3 M	2.8 M	2.1 M	1.91	1.7	1.14	0.0	0.0	-1.6 M	34	65	100.0	100.0
1404	1397/01/20	3,148	4.38	70.1 M	227.6 K	2.71	2.73	4.7 M	3.2 M	1.8 M	1.9 M	2.2 M	2.0 M	2.4	1.46	-1.14	0.0	0.0	-2.4 M	15	36	100.0	100.0
1405	1397/01/19	3,002	-0.86	23.0 M	76.1 K	0.97	0.93	2.6 M	2.3 M	1.6 M	1.8 M	2.8 M	2.1 M	1.44	-1.2	-1.29	0.0	0.0	-2.4 M	9	13	100.0	100.0
1406	1397/01/18	3,051	0.79	41.2 M	136.2 K	2.22	1.67	3.7 M	2.1 M	1.5 M	4.1 M	3.1 M	2.1 M	-1.1	-1.53	-1.35	0.0	0.0	-2.4 M	11	10	100.0	100.0
1407	1397/01/15	3,040	-0.3	17.5 M	57.7 K	1.05	0.69	2.2 M	1.9 M	1.4 M	2.5 M	2.4 M	2.0 M	-1.14	-1.28	-1.39	0.0	0.0	-2.4 M	8	7	100.0	100.0
1408	1397/01/14	3,006	-0.79	9.4 M	30.7 K	0.61	0.36	1.3 M	1.7 M	1.5 M	1.3 M	2.1 M	2.0 M	1.0	-1.25	-1.36	0.0	0.0	-2.4 M	7	7	100.0	100.0
1409	1397/01/08	3,085	-2.03	36.2 M	119.6 K	2.56	1.42	1.8 M	1.6 M	1.4 M	4.0 M	1.9 M	2.0 M	-2.22	-1.22	-1.42	0.0	0.0	-2.4 M	20	9	100.0	100.0
1410	1397/01/07	3,149	-4.02	15.0 M	47.6 K	0.61	0.53	1.3 M	1.9 M	1.4 M	3.0 M	1.3 M	2.0 M	-2.4	1.44	-1.44	0.0	0.0	-2.4 M	12	5	100.0	100.0
1411	1397/01/06	3,300	4.93	16.9 M	51.6 K	0.71	0.57	5.6 M	2.6 M	1.4 M	1.5 M	1.5 M	2.1 M	3.67	1.7	-1.46	0.0	0.0	-2.4 M	3	11	100.0	100.0
1412	1397/01/05	3,210	3.72	8.1 M	25.8 K	0.36	0.28	1.0 M	2.0 M	1.3 M	1.0 M	1.4 M	2.1 M	1.0	1.38	-1.56	0.0	-186.1 K	-2.4 M	8	8	100.0	100.0
1413	1396/12/28	3,092	-2.12	2.6 M	8.6 K	0.11	0.09	378.1 K	1.9 M	1.3 M	330.8 K	1.5 M	2.1 M	1.14	1.26	-1.59	0.0	-186.1 K	-2.4 M	7	8	100.0	100.0
1414	1396/12/27	3,270	7.18	31.4 M	99.5 K	1.49	1.09	3.5 M	1.7 M	1.3 M	1.3 M	1.5 M	2.2 M	2.67	1.1	-1.61	0.0	-186.1 K	-2.4 M	9	24	100.0	100.0
1415	1396/12/26	3,086	4.33	63.5 M	208.2 K	7.02	2.37	3.2 M	1.4 M	1.3 M	2.2 M	1.6 M	2.2 M	1.45	-1.1	-1.65	0.0	-186.1 K	-2.4 M	20	29	100.0	100.0
1416	1396/12/23	2,901	-1.83	6.4 M	21.5 K	0.33	0.23	453.4 K	707.9 K	1.3 M	708.0 K	1.0 M	2.2 M	-1.56	-1.45	-1.68	-930.6 K	-186.1 K	-2.4 M	12	9	85.4	100.0
1417	1396/12/22	2,940	-0.84	6.4 M	21.7 K	0.26	0.22	582.2 K	933.7 K	1.3 M	1.3 M	1.9 M	2.3 M	-2.2	-2.02	-1.75	0.0	-6.3 M	-2.4 M	11	5	100.0	100.0
1418	1396/12/21	2,994	-0.3	15.1 M	50.9 K	0.4	0.52	755.1 K	1.2 M	1.4 M	1.2 M	1.7 M	2.3 M	-1.54	-1.44	-1.67	0.0	-6.3 M	-2.4 M	20	13	100.0	100.0
1419	1396/12/20	3,000	0.13	9.7 M	32.4 K	0.24	0.32	1.4 M	1.3 M	1.4 M	1.2 M	2.5 M	2.3 M	1.14	-1.89	-1.66	0.0	-9.4 M	-2.4 M	7	8	100.0	100.0
1420	1396/12/19	3,050	0.1	6.5 M	21.8 K	0.15	0.21	592.6 K	1.3 M	1.4 M	814.9 K	2.5 M	2.4 M	-1.37	-1.98	-1.7	0.0	-9.4 M	-2.4 M	11	8	100.0	100.0
1421	1396/12/16	3,000	-3.35	62.2 M	204.0 K	1.62	1.78	1.3 M	1.3 M	1.4 M	3.3 M	2.6 M	2.3 M	-2.58	-2.05	-1.6	-31.7 M	-9.4 M	-2.4 M	24	19	48.9	100.0
1422	1396/12/15	3,055	2.76	32.6 M	105.1 K	0.84	0.85	1.6 M	1.3 M	1.7 M	1.2 M	2.4 M	2.4 M	1.4	-1.84	-1.39	0.0	-3.1 M	-448.2 K	20	28	100.0	100.0
1423	1396/12/14	3,021	-0.03	79.4 M	266.9 K	3.21	2.03	1.4 M	1.4 M	1.8 M	6.1 M	2.8 M	2.6 M	-4.39	-2.03	-1.45	-15.3 M	-3.1 M	-746.2 K	46	13	80.7	100.0
1424	1396/12/13	3,010	-1.57	25.3 M	83.8 K	0.97	0.51	1.1 M	1.2 M	2.1 M	1.9 M	2.0 M	2.5 M	-1.77	-1.68	-1.19	0.0	0.0	7.8 K	23	13	100.0	100.0
1425	1396/12/12	3,137	1.98	14.1 M	46.2 K	0.43	0.28	784.6 K	1.3 M	2.5 M	1.6 M	2.4 M	2.8 M	-2.0	-1.84	-1.15	0.0	0.0	7.8 K	18	9	100.0	100.0
1426	1396/12/09	3,140	-1.16	39.4 M	127.9 K	1.27	0.79	1.5 M	1.4 M	2.5 M	2.5 M	2.7 M	2.9 M	-1.69	-1.9	-1.15	0.0	0.0	7.8 K	27	16	100.0	100.0
1427	1396/12/08	3,112	1.63	33.1 M	104.1 K	1.14	0.67	2.2 M	1.3 M	2.5 M	1.8 M	2.8 M	2.8 M	1.2	-2.09	-1.12	0.0	0.0	7.8 K	15	18	100.0	100.0
1428	1396/12/07	3,025	-2.83	16.3 M	53.2 K	0.64	0.35	708.3 K	1.2 M	2.5 M	2.3 M	3.0 M	2.8 M	-3.29	-2.52	-1.13	0.0	0.0	7.8 K	23	7	100.0	100.0
1429	1396/12/06	3,101	0.19	31.2 M	100.4 K	1.32	0.62	1.6 M	1.2 M	2.6 M	5.2 M	2.8 M	2.8 M	-3.33	-2.28	-1.06	0.0	0.0	7.8 K	20	6	100.0	100.0
1430	1396/12/05	3,100	-3.46	46.4 M	150.0 K	2.04	0.9	1.5 M	1.2 M	2.7 M	3.3 M	2.0 M	2.7 M	-2.21	-1.61	-1.0	0.0	0.0	7.8 K	31	14	100.0	100.0
1431	1396/12/02	3,300	-0.54	30.3 M	94.4 K	1.06	0.55	1.0 M	1.5 M	2.9 M	2.5 M	1.8 M	2.6 M	-2.5	-1.21	1.1	0.0	21.8 K	7.8 K	30	12	100.0	100.0
1432	1396/11/30	3,370	-1.0	19.5 M	58.7 K	0.63	0.34	1.1 M	1.8 M	3.2 M	2.2 M	2.3 M	2.7 M	-1.89	-1.29	1.2	0.0	813.8	7.8 K	17	9	100.0	100.0
1433	1396/11/29	3,400	-0.56	3.3 M	9.8 K	0.09	0.05	370.4 K	1.9 M	3.3 M	555.7 K	2.1 M	2.7 M	-1.5	-1.09	1.24	0.0	813.8	-58.0 K	9	6	100.0	100.0
1434	1396/11/28	3,500	1.98	22.8 M	66.6 K	0.62	0.33	2.1 M	2.0 M	3.5 M	1.1 M	2.2 M	2.7 M	1.82	-1.1	1.29	0.0	813.8	-58.0 K	11	20	100.0	100.0
1435	1396/11/25	3,424	3.66	47.3 M	138.0 K	1.36	0.62	3.4 M	1.8 M	3.6 M	2.4 M	2.6 M	2.8 M	1.43	-1.39	1.29	108.9 K	813.8	-183.1 K	14	20	100.0	99.8
1436	1396/11/24	3,475	0.43	57.0 M	172.7 K	1.21	0.78	1.7 M	1.6 M	3.7 M	5.2 M	2.1 M	2.8 M	-3.1	-1.32	1.32	-104.8 K	-21.0 K	-188.5 K	34	11	99.8	100.0
1437	1396/11/23	3,389	2.32	28.2 M	81.4 K	0.45	0.37	2.0 M	2.7 M	3.7 M	1.6 M	2.2 M	2.7 M	1.29	1.22	1.37	0.0	1.3 M	-183.3 K	14	18	100.0	100.0
1438	1396/11/21	3,475	3.3	19.6 M	59.1 K	0.23	0.26	1.3 M	2.9 M	3.8 M	1.8 M	2.7 M	2.7 M	-1.36	1.08	1.39	0.0	79.6 K	-183.3 K	15	11	100.0	100.0
1439	1396/11/18	3,215	-9.79	29.1 M	86.5 K	0.22	0.38	1.3 M	3.5 M	3.8 M	2.6 M	2.6 M	2.7 M	-2.0	1.33	1.43	0.0	30.2 K	-183.3 K	22	11	100.0	100.0
1440	1396/11/17	3,500	-1.3	38.9 M	109.0 K	0.28	0.45	1.5 M	4.5 M	3.8 M	1.2 M	3.3 M	2.7 M	1.27	1.36	1.38	0.0	30.2 K	-183.3 K	26	33	100.0	100.0
1441	1396/11/16	3,499	0.49	134.3 M	378.7 K	1.22	1.63	8.4 M	4.6 M	3.9 M	3.4 M	3.7 M	2.9 M	2.49	1.25	1.34	6.4 M	30.2 K	-183.3 K	16	38	100.0	95.3
1442	1396/11/15	3,472	-3.82	95.1 M	273.1 K	1.06	1.23	3.1 M	4.1 M	3.5 M	4.0 M	3.6 M	2.9 M	-1.29	1.12	1.2	-6.0 M	-1.2 M	-501.1 K	29	24	93.5	99.7
1443	1396/11/14	3,512	5.09	155.8 M	431.6 K	2.48	2.08	4.6 M	4.2 M	3.4 M	2.5 M	3.4 M	2.8 M	1.85	1.23	1.23	-246.7 K	-49.3 K	-203.2 K	34	63	99.8	100.0
1444	1396/11/11	3,386	9.97	250.7 M	750.1 K	10.05	3.88	6.0 M	3.7 M	3.2 M	6.0 M	3.7 M	2.7 M	1.0	1.03	1.18	0.0	0.0	-347.2 K	42	42	100.0	100.0
1445	1396/11/10	3,146	-4.35	29.2 M	95.0 K	0.89	0.5	1.3 M	1.9 M	2.9 M	2.4 M	1.7 M	2.6 M	-1.83	1.15	1.09	0.0	0.0	-984.4 K	22	12	100.0	100.0
1446	1396/11/09	3,299	-1.23	2.8 M	8.4 K	0.06	0.04	918.8 K	3.2 M	2.9 M	459.4 K	1.8 M	2.6 M	2.0	1.75	1.11	0.0	0.0	-1.4 M	3	6	100.0	100.0
1447	1396/11/08	3,300	-3.9	2.4 M	7.2 K	0.04	0.03	481.0 K	4.3 M	2.8 M	343.6 K	2.2 M	2.6 M	1.4	1.97	1.1	0.0	0.0	-1.5 M	5	7	100.0	100.0
1448	1396/11/07	3,449	1.17	3.6 M	10.4 K	0.04	0.05	713.6 K	4.3 M	2.8 M	297.3 K	2.2 M	2.6 M	2.4	1.93	1.07	0.0	-263.1 K	-2.4 M	5	12	100.0	100.0
1449	1396/11/04	3,284	-6.23	86.0 M	252.2 K	1.08	1.28	2.9 M	5.0 M	2.8 M	2.3 M	2.7 M	2.7 M	1.27	1.88	1.05	0.0	-263.1 K	-2.4 M	30	38	100.0	100.0
1450	1396/11/03	3,500	3.31	89.8 M	256.4 K	0.88	1.33	6.4 M	5.4 M	2.7 M	2.4 M	2.6 M	2.6 M	2.64	2.06	1.05	0.0	-763.3 K	-2.4 M	14	37	100.0	100.0
1451	1396/11/02	3,374	1.35	72.6 M	214.4 K	0.76	1.12	14.5 M	4.9 M	2.6 M	3.3 M	2.7 M	2.6 M	4.4	1.82	-1.02	0.0	-763.3 K	-2.4 M	5	22	100.0	100.0
1452	1396/11/01	3,360	1.45	22.3 M	66.9 K	0.23	0.33	2.1 M	3.9 M	2.4 M	1.5 M	2.7 M	2.6 M	1.41	1.47	-1.08	-1.3 M	-763.3 K	-3.4 M	10	15	94.1	100.0
1453	1396/10/30	3,378	5.76	149.3 M	450.7 K	2.04	2.42	6.0 M	4.0 M	2.5 M	3.2 M	2.6 M	2.7 M	1.84	1.52	-1.11	0.0	-500.3 K	-3.5 M	25	46	100.0	100.0
1454	1396/10/27	3,230	5.21	58.2 M	182.2 K	0.81	0.97	3.1 M	3.3 M	2.3 M	1.9 M	2.2 M	2.7 M	1.6	1.48	-1.18	-2.5 M	-500.3 K	-3.5 M	18	30	95.7	100.0
1455	1396/10/26	3,117	4.21	168.2 M	548.0 K	3.01	3.06	4.5 M	2.8 M	2.2 M	2.8 M	2.5 M	2.6 M	1.65	1.12	-1.15	0.0	0.0	-3.4 M	37	61	100.0	100.0
1456	1396/10/25	3,002	-0.89	48.3 M	161.5 K	0.87	0.86	2.1 M	2.5 M	2.2 M	3.0 M	3.0 M	2.5 M	-1.44	-1.21	-1.15	0.0	0.0	-3.4 M	23	16	100.0	100.0
1457	1396/10/24	3,099	1.01	30.4 M	100.2 K	0.56	0.51	2.8 M	2.1 M	2.0 M	1.4 M	3.0 M	2.5 M	1.91	-1.4	-1.23	0.0	0.0	-3.4 M	11	21	100.0	100.0
1458	1396/10/23	3,000	1.94	34.4 M	112.2 K	0.6	0.46	2.9 M	2.0 M	2.0 M	1.5 M	2.9 M	2.6 M	1.92	-1.47	-1.3	0.0	0.0	-3.4 M	12	23	100.0	100.0
1459	1396/10/20	2,900	-4.23	58.4 M	198.3 K	0.82	0.76	1.5 M	1.9 M	2.2 M	4.2 M	2.9 M	3.2 M	-2.71	-1.54	-1.47	0.0	-625.6 K	-3.4 M	38	14	100.0	100.0
1460	1396/10/19	3,000	-0.79	102.2 M	337.6 K	1.85	1.3	3.8 M	2.2 M	2.2 M	5.7 M	3.5 M	3.3 M	-1.5	-1.61	-1.49	0.0	-3.2 M	-4.0 M	27	18	100.0	100.0
1461	1396/10/18	3,021	-6.12	55.7 M	184.1 K	1.16	0.65	1.2 M	1.8 M	2.2 M	2.9 M	2.8 M	3.2 M	-2.37	-1.59	-1.44	0.0	-4.9 M	-4.3 M	45	19	100.0	100.0
1462	1396/10/17	3,200	1.72	20.5 M	63.7 K	0.33	0.23	1.4 M	1.9 M	2.3 M	1.1 M	2.5 M	3.4 M	1.27	-1.34	-1.5	0.0	-5.4 M	-4.9 M	15	19	100.0	100.0
1463	1396/10/16	3,179	3.45	45.3 M	143.9 K	0.8	0.51	2.0 M	1.9 M	2.3 M	1.7 M	2.8 M	3.5 M	1.15	-1.45	-1.51	-3.1 M	-8.7 M	-5.0 M	21	26	93.1	100.0
1464	1396/10/13	3,041	-9.84	146.9 M	477.9 K	5.23	1.82	2.5 M	1.9 M	2.3 M	6.4 M	3.0 M	3.6 M	-2.57	-1.58	-1.55	-12.7 M	-8.1 M	-5.2 M	54	23	91.3	100.0
1465	1396/10/12	3,200	-2.59	14.4 M	42.8 K	0.37	0.16	482.9 K	1.4 M	2.3 M	1.0 M	1.7 M	3.5 M	-2.13	-1.17	-1.52	-8.6 M	-5.5 M	-4.8 M	12	14	40.2	100.0
1466	1396/10/11	3,216	0.82	22.0 M	66.9 K	0.49	0.23	1.1 M	1.7 M	2.3 M	1.2 M	2.0 M	3.5 M	-1.07	-1.17	-1.52	-2.6 M	-3.8 M	-4.7 M	17	18	88.1	100.0
1467	1396/10/10	3,110	-9.99	79.3 M	248.7 K	1.67	0.91	2.0 M	1.8 M	2.5 M	2.8 M	2.3 M	3.7 M	-1.44	-1.26	-1.47	-16.3 M	-7.3 M	-5.0 M	32	28	79.5	100.0
1468	1396/10/09	3,435	-1.01	20.4 M	59.2 K	0.37	0.21	1.9 M	2.1 M	2.5 M	2.0 M	2.7 M	3.7 M	-1.1	-1.24	-1.47	0.0	-4.9 M	-4.2 M	11	10	100.0	100.0
1469	1396/10/06	3,518	5.3	13.8 M	39.6 K	0.21	0.14	1.1 M	2.1 M	2.5 M	723.9 K	2.6 M	3.7 M	1.46	-1.24	-1.47	0.0	-4.9 M	-4.6 M	13	19	100.0	100.0
1470	1396/10/05	3,447	-0.09	53.6 M	160.4 K	0.67	0.54	2.0 M	2.2 M	2.6 M	2.7 M	2.5 M	3.7 M	-1.35	-1.09	-1.4	0.0	-4.9 M	-4.6 M	27	20	100.0	100.0
1471	1396/10/04	3,450	-1.06	60.6 M	175.6 K	0.65	0.59	1.9 M	2.7 M	2.6 M	2.9 M	2.3 M	3.7 M	-1.5	1.15	-1.41	-20.2 M	-4.9 M	-5.0 M	21	21	66.7	100.0
1472	1396/10/03	3,400	-5.5	108.1 M	310.0 K	1.19	1.07	2.9 M	2.2 M	2.6 M	4.2 M	2.4 M	3.7 M	-1.44	-1.09	-1.45	-4.1 M	-829.4 K	-4.5 M	36	26	96.2	100.0
1473	1396/10/02	3,600	1.38	42.0 M	116.8 K	0.26	0.38	1.8 M	1.9 M	2.5 M	2.1 M	2.2 M	3.7 M	-1.15	-1.16	-1.46	0.0	0.0	-4.3 M	23	20	100.0	100.0
1474	1396/09/29	3,570	3.03	69.4 M	195.6 K	0.38	0.6	2.2 M	2.4 M	2.7 M	1.4 M	3.6 M	3.8 M	1.58	-1.52	-1.42	0.0	0.0	-4.3 M	31	49	100.0	100.0
1475	1396/09/28	3,440	2.41	135.5 M	391.2 K	0.78	1.26	3.8 M	2.4 M	2.8 M	2.2 M	4.4 M	4.2 M	1.75	-1.85	-1.49	0.0	-2.3 M	-4.3 M	36	63	100.0	100.0
1476	1396/09/27	3,325	-8.02	111.2 M	331.1 K	0.59	1.11	1.3 M	2.3 M	2.8 M	2.9 M	4.7 M	4.4 M	-2.24	-2.0	-1.57	0.0	-3.8 M	-4.3 M	85	38	100.0	100.0
1477	1396/09/26	3,501	-4.89	98.5 M	272.5 K	0.52	0.93	1.6 M	2.6 M	2.9 M	2.8 M	5.5 M	4.4 M	-1.77	-2.12	-1.52	0.0	-5.9 M	-4.3 M	62	35	100.0	100.0
1478	1396/09/25	3,670	-9.96	400.5 M	1.1 M	3.37	4.27	3.1 M	2.8 M	3.0 M	9.5 M	5.8 M	4.6 M	-3.12	-2.12	-1.52	0.0	-6.4 M	-4.3 M	131	42	100.0	100.0
1479	1396/09/22	4,050	-6.44	198.5 M	487.1 K	1.93	2.01	2.5 M	2.5 M	3.0 M	5.7 M	4.6 M	4.3 M	-2.3	-1.82	-1.44	-11.4 M	-7.8 M	-4.3 M	76	35	94.2	100.0
1480	1396/09/21	4,200	1.35	144.9 M	334.7 K	1.65	1.44	2.9 M	2.4 M	3.0 M	2.6 M	4.2 M	4.2 M	1.09	-1.71	-1.4	-7.5 M	-6.4 M	-3.7 M	48	55	94.8	100.0
1481	1396/09/20	4,030	-9.66	255.2 M	616.0 K	3.51	2.89	2.5 M	2.3 M	3.0 M	7.5 M	4.9 M	4.4 M	-2.97	-2.11	-1.48	-10.3 M	-6.3 M	-3.3 M	97	34	96.0	100.0
1482	1396/09/19	4,530	1.68	44.4 M	99.6 K	0.63	0.43	2.8 M	3.4 M	3.0 M	3.4 M	3.9 M	4.1 M	-1.24	-1.13	-1.34	-3.0 M	-6.1 M	-2.8 M	15	13	93.4	100.0
1483	1396/09/18	4,549	2.0	35.1 M	78.7 K	0.48	0.3	1.5 M	3.4 M	3.1 M	2.9 M	3.8 M	4.1 M	-1.96	-1.14	-1.32	-6.8 M	-5.5 M	-2.7 M	19	12	80.6	100.0
1484	1396/09/14	4,499	-1.19	58.5 M	131.1 K	0.67	0.43	1.9 M	3.4 M	3.3 M	3.9 M	3.7 M	4.2 M	-2.02	-1.1	-1.27	-4.5 M	-5.5 M	-2.3 M	28	15	92.3	100.0
1485	1396/09/13	4,500	-3.2	39.7 M	87.2 K	0.35	0.28	2.5 M	4.3 M	3.7 M	2.8 M	3.2 M	4.3 M	-1.13	1.33	-1.16	-7.0 M	-4.6 M	-2.1 M	13	14	82.4	100.0
1486	1396/09/12	4,699	3.91	223.3 M	480.3 K	2.46	1.56	6.3 M	3.8 M	3.8 M	4.5 M	3.4 M	4.3 M	1.41	1.1	-1.14	-9.3 M	-5.2 M	-1.8 M	34	50	95.8	100.0
1487	1396/09/11	4,648	2.63	6.4 M	14.2 K	0.07	0.04	1.1 M	2.6 M	3.6 M	1.6 M	3.1 M	4.3 M	-1.5	-1.21	-1.2	0.0	-5.2 M	-1.3 M	6	4	100.0	100.0
1488	1396/09/08	4,596	-0.52	46.1 M	101.9 K	0.34	0.29	1.9 M	2.5 M	3.7 M	2.7 M	3.2 M	4.4 M	-1.45	-1.28	-1.21	-6.9 M	-5.2 M	-1.2 M	21	17	85.0	100.0
1489	1396/09/07	4,601	2.15	137.4 M	297.5 K	0.9	0.78	5.1 M	3.0 M	3.7 M	2.4 M	3.4 M	4.5 M	2.11	-1.15	-1.22	0.0	-3.8 M	-812.6 K	27	57	100.0	100.0
1490	1396/09/05	4,510	0.02	165.4 M	367.2 K	1.31	0.97	2.6 M	3.1 M	3.7 M	4.0 M	4.7 M	4.7 M	-1.53	-1.49	-1.28	-9.7 M	-3.8 M	443.8 K	59	41	94.1	100.0
1491	1396/09/04	4,498	-5.37	88.7 M	196.7 K	0.76	0.51	1.6 M	3.3 M	3.7 M	3.9 M	4.8 M	4.8 M	-2.38	-1.42	-1.29	-9.4 M	-1.9 M	929.2 K	49	23	89.3	100.0
1492	1396/09/01	4,799	-0.29	44.6 M	93.9 K	0.34	0.2	1.7 M	3.8 M	3.8 M	3.4 M	4.8 M	4.8 M	-2.08	-1.27	-1.28	0.0	0.0	1.4 M	27	13	100.0	100.0
1493	1396/08/30	4,877	6.18	252.6 M	524.9 K	2.22	1.11	4.1 M	3.8 M	3.9 M	3.8 M	4.9 M	5.5 M	1.08	-1.27	-1.41	0.0	0.0	1.4 M	61	66	100.0	100.0
1494	1396/08/29	4,605	-2.15	219.7 M	478.4 K	2.53	1.01	5.0 M	3.3 M	4.0 M	10.0 M	6.2 M	5.7 M	-2.0	-1.87	-1.43	0.0	0.0	1.4 M	44	22	100.0	100.0
1495	1396/08/27	4,646	-0.43	50.3 M	106.9 K	0.55	0.21	4.2 M	2.8 M	4.0 M	3.6 M	5.1 M	5.5 M	1.17	-1.84	-1.4	0.0	0.0	1.4 M	12	14	100.0	100.0
1496	1396/08/24	4,668	0.5	44.4 M	95.2 K	0.43	0.17	2.5 M	2.5 M	4.0 M	3.4 M	5.1 M	5.7 M	-1.38	-2.04	-1.4	0.0	0.0	-1.0 M	18	13	100.0	100.0
1497	1396/08/23	4,727	0.49	75.3 M	162.2 K	0.59	0.27	2.4 M	2.7 M	4.4 M	4.7 M	4.7 M	5.7 M	-2.0	-1.79	-1.31	0.0	0.0	-1.0 M	32	16	100.0	100.0
1498	1396/08/22	4,645	-1.69	159.0 M	338.1 K	0.99	0.54	2.7 M	3.0 M	4.6 M	6.6 M	4.5 M	5.5 M	-2.5	-1.51	-1.19	0.0	0.0	-1.0 M	60	24	100.0	100.0
1499	1396/08/21	4,705	-2.26	115.4 M	244.1 K	0.5	0.34	3.0 M	3.7 M	4.7 M	5.8 M	4.5 M	5.5 M	-1.9	-1.22	-1.17	0.0	0.0	-1.0 M	38	20	100.0	100.0
1500	1396/08/20	4,742	-6.43	64.0 M	133.0 K	0.25	0.18	1.9 M	4.7 M	4.8 M	4.0 M	4.5 M	5.8 M	-2.12	1.05	-1.23	0.0	0.0	-1.0 M	34	16	100.0	100.0
1501	1396/08/17	4,950	-0.24	116.7 M	230.3 K	0.42	0.3	3.2 M	5.0 M	4.8 M	3.2 M	4.4 M	5.9 M	1.0	1.14	-1.24	0.0	0.0	-1.0 M	36	36	100.0	100.0
1502	1396/08/16	5,010	-0.67	209.2 M	421.6 K	0.76	0.53	3.7 M	4.8 M	4.8 M	3.9 M	4.6 M	5.9 M	-1.08	1.05	-1.23	0.0	0.0	-1.0 M	57	53	100.0	100.0
1503	1396/08/15	4,890	-1.35	342.9 M	679.8 K	1.3	0.82	5.2 M	4.9 M	4.8 M	5.3 M	4.8 M	6.1 M	-1.02	1.01	-1.27	0.0	580.4 K	-1.0 M	66	65	100.0	100.0
1504	1396/08/14	5,000	6.61	496.1 M	1.0 M	1.99	1.21	7.2 M	4.5 M	4.8 M	4.7 M	4.8 M	6.2 M	1.54	-1.06	-1.31	0.0	580.4 K	-1.0 M	69	106	100.0	100.0
1505	1396/08/13	4,794	2.68	151.1 M	322.3 K	0.63	0.37	4.2 M	3.8 M	4.8 M	3.7 M	5.0 M	6.4 M	1.14	-1.31	-1.34	0.0	5.6 M	-1.0 M	36	41	100.0	100.0
1506	1396/08/10	4,703	-1.01	158.1 M	338.7 K	0.66	0.37	2.9 M	3.6 M	5.0 M	4.9 M	5.3 M	6.4 M	-1.72	-1.47	-1.29	0.0	5.6 M	-1.0 M	55	32	100.0	100.0
1507	1396/08/09	4,731	-1.5	198.9 M	418.6 K	0.56	0.44	3.9 M	3.6 M	5.1 M	5.4 M	5.2 M	6.5 M	-1.4	-1.45	-1.29	2.9 M	5.6 M	-111.4 K	51	36	100.0	98.5
1508	1396/08/08	4,753	-4.33	254.3 M	529.4 K	0.67	0.54	3.9 M	3.8 M	5.1 M	5.5 M	7.3 M	6.7 M	-1.43	-1.91	-1.31	0.0	5.0 M	-256.5 K	66	46	100.0	100.0
1509	1396/08/07	4,863	-0.1	449.3 M	904.3 K	1.29	0.87	4.1 M	4.0 M	5.3 M	5.2 M	7.2 M	6.8 M	-1.25	-1.8	-1.28	25.1 M	5.0 M	-256.5 K	109	82	100.0	94.4
1510	1396/08/06	4,850	-1.0	184.6 M	379.3 K	0.5	0.34	3.0 M	4.1 M	5.6 M	5.8 M	7.6 M	6.9 M	-1.94	-1.85	-1.22	0.0	0.0	-1.5 M	62	32	100.0	100.0
1511	1396/08/03	4,800	-2.56	165.5 M	337.9 K	0.35	0.3	2.7 M	4.5 M	5.7 M	4.2 M	7.7 M	6.9 M	-1.56	-1.73	-1.21	0.0	-9.7 M	-1.5 M	61	39	100.0	100.0
1512	1396/08/02	4,824	-9.98	769.2 M	1.6 M	1.8	1.38	4.3 M	5.5 M	5.8 M	16.0 M	7.4 M	7.0 M	-3.75	-1.35	-1.21	0.0	-9.7 M	-1.3 M	180	48	100.0	100.0
1513	1396/08/01	5,180	-0.25	423.8 M	790.9 K	0.92	0.72	4.7 M	6.7 M	5.9 M	5.7 M	5.3 M	6.7 M	-1.22	1.26	-1.12	0.0	-9.7 M	-1.3 M	90	74	100.0	100.0
1514	1396/07/30	5,156	-6.42	233.0 M	448.7 K	0.38	0.4	5.7 M	6.8 M	6.0 M	5.5 M	5.3 M	6.7 M	1.02	1.28	-1.12	0.0	-9.7 M	-1.3 M	41	42	100.0	100.0
1515	1396/07/29	5,241	-1.5	356.9 M	647.8 K	0.54	0.56	5.7 M	6.1 M	5.9 M	7.1 M	6.2 M	6.8 M	-1.25	-1.03	-1.15	-48.7 M	-9.7 M	-214.8 K	54	50	86.4	100.0
1516	1396/07/26	5,281	5.94	704.2 M	1.3 M	1.26	1.11	8.8 M	5.8 M	5.9 M	5.8 M	6.3 M	6.7 M	1.51	-1.09	-1.14	0.0	0.0	9.2 M	80	121	100.0	100.0
1517	1396/07/25	5,099	9.99	567.0 M	1.1 M	1.12	0.95	8.5 M	5.2 M	5.8 M	4.0 M	6.1 M	6.8 M	2.1	-1.18	-1.18	0.0	0.0	9.2 M	67	141	100.0	100.0
1518	1396/07/24	4,533	-5.99	336.5 M	725.8 K	0.64	0.63	4.6 M	4.4 M	5.8 M	5.8 M	7.1 M	7.2 M	-1.26	-1.61	-1.23	0.0	0.0	9.2 M	73	58	100.0	100.0
1519	1396/07/23	4,720	-8.37	966.4 M	2.0 M	2.12	1.89	4.8 M	4.5 M	5.9 M	9.7 M	7.4 M	7.2 M	-2.02	-1.66	-1.22	0.0	0.0	9.2 M	202	100	100.0	100.0
1520	1396/07/22	5,200	0.0	401.5 M	779.4 K	0.73	0.73	4.2 M	4.8 M	6.0 M	7.3 M	6.8 M	6.9 M	-1.73	-1.42	-1.15	0.0	0.0	9.2 M	95	55	100.0	100.0
1521	1396/07/19	5,210	4.01	306.9 M	590.0 K	0.51	0.53	5.0 M	5.5 M	6.1 M	4.5 M	6.3 M	6.8 M	1.11	-1.15	-1.11	0.0	0.0	9.2 M	61	68	100.0	100.0
1522	1396/07/18	5,100	-6.59	494.9 M	987.9 K	0.81	0.89	3.6 M	5.6 M	6.1 M	6.9 M	7.0 M	6.8 M	-1.89	-1.24	-1.11	0.0	3.7 M	9.2 M	136	72	100.0	100.0
1523	1396/07/17	5,100	-4.64	707.6 M	1.3 M	1.1	1.06	4.7 M	6.1 M	6.2 M	7.7 M	7.6 M	6.8 M	-1.63	-1.24	-1.08	0.0	3.7 M	9.2 M	150	92	100.0	100.0
1524	1396/07/16	5,382	9.99	571.9 M	1.1 M	0.79	0.86	7.1 M	7.3 M	6.6 M	7.1 M	7.7 M	6.7 M	1.0	-1.05	-1.02	0.0	3.7 M	30.1 M	80	80	100.0	100.0
1525	1396/07/15	5,014	9.96	665.7 M	1.4 M	0.98	1.11	9.1 M	7.9 M	6.6 M	5.5 M	7.3 M	6.6 M	1.67	1.08	-1.01	0.0	3.7 M	30.1 M	73	122	100.0	100.0
1526	1396/07/12	4,540	-6.0	494.2 M	1.1 M	0.77	0.9	6.1 M	7.0 M	6.4 M	9.3 M	7.8 M	6.7 M	-1.53	-1.11	-1.06	18.4 M	3.7 M	30.1 M	81	51	100.0	96.3
1527	1396/07/11	4,561	-9.29	605.6 M	1.3 M	0.88	1.08	5.3 M	6.9 M	6.3 M	11.2 M	7.6 M	6.6 M	-2.11	-1.1	-1.05	0.0	930.0 K	29.2 M	114	54	100.0	100.0
1528	1396/07/10	5,031	9.99	553.0 M	1.1 M	0.89	0.97	11.8 M	7.1 M	6.3 M	8.3 M	6.7 M	6.3 M	1.43	1.05	-1.01	0.0	930.0 K	29.2 M	47	67	100.0	100.0
1529	1396/07/05	4,835	8.43	894.6 M	2.0 M	1.86	1.79	9.5 M	6.4 M	5.9 M	6.2 M	6.5 M	6.2 M	1.53	-1.01	-1.04	0.0	930.0 K	29.2 M	94	144	100.0	100.0
1530	1396/07/04	4,470	-3.97	687.4 M	1.5 M	1.53	1.49	5.5 M	5.1 M	5.7 M	7.2 M	6.8 M	6.2 M	-1.29	-1.33	-1.09	0.0	5.2 M	29.2 M	124	96	100.0	100.0
1531	1396/07/03	4,619	8.1	561.3 M	1.2 M	1.06	1.2	5.5 M	5.3 M	5.7 M	7.5 M	6.5 M	6.0 M	-1.37	-1.22	-1.07	4.7 M	33.1 M	29.2 M	102	74	100.0	99.2
1532	1396/07/02	4,710	8.03	577.4 M	1.4 M	1.22	1.42	6.1 M	5.4 M	5.6 M	5.5 M	6.7 M	5.9 M	1.11	-1.22	-1.06	0.0	32.2 M	29.0 M	95	105	100.0	100.0
1533	1396/07/01	4,360	-2.07	41.7 M	95.6 K	0.09	0.09	2.5 M	6.0 M	5.5 M	5.2 M	7.3 M	5.9 M	-2.12	-1.23	-1.09	0.0	32.2 M	29.0 M	17	8	100.0	100.0
1534	1396/06/14	4,229	-3.12	477.3 M	1.1 M	1.19	0.99	4.0 M	6.2 M	5.6 M	8.0 M	7.1 M	5.9 M	-1.99	-1.16	-1.05	21.3 M	32.2 M	32.3 M	119	57	100.0	95.5
1535	1396/06/13	4,483	9.99	570.1 M	1.3 M	1.57	1.27	6.6 M	7.2 M	5.9 M	5.9 M	6.7 M	6.0 M	1.12	1.07	-1.02	139.8 M	28.0 M	37.7 M	86	73	100.3	75.8
1536	1396/06/12	3,721	-4.32	754.1 M	1.9 M	2.62	1.95	5.9 M	7.1 M	5.9 M	7.8 M	6.4 M	6.0 M	-1.32	1.12	-1.02	0.0	0.0	30.7 M	128	97	100.0	100.0
1537	1396/06/11	3,889	9.98	472.2 M	1.2 M	1.77	1.3	12.1 M	7.5 M	5.9 M	8.0 M	5.2 M	5.8 M	1.51	1.44	1.02	0.0	0.0	30.7 M	39	59	100.0	100.0
1538	1396/06/08	3,536	9.98	25.6 M	72.4 K	0.05	0.08	12.8 M	5.1 M	5.5 M	1.8 M	4.5 M	5.6 M	7.0	1.14	-1.02	0.0	0.0	30.7 M	2	14	100.0	100.0
1539	1396/06/07	3,215	9.99	20.7 M	64.5 K	0.04	0.06	10.4 M	6.3 M	5.4 M	1.7 M	5.1 M	5.6 M	6.0	1.23	-1.03	0.0	83.7 M	30.7 M	2	12	100.0	100.0
1540	1396/06/06	3,000	9.97	276.7 M	946.6 K	0.57	0.97	6.0 M	6.5 M	5.4 M	4.5 M	5.4 M	5.9 M	1.35	1.19	-1.09	0.0	83.7 M	30.7 M	46	62	100.0	100.0
1541	1396/06/05	2,753	9.99	336.1 M	1.2 M	0.78	1.3	5.4 M	6.2 M	5.3 M	4.8 M	5.8 M	6.0 M	1.13	1.08	-1.12	0.0	83.7 M	30.7 M	62	70	100.0	100.0
1542	1396/06/04	2,540	-2.01	278.2 M	1.1 M	0.78	1.25	3.9 M	5.9 M	5.3 M	5.3 M	5.9 M	6.2 M	-1.38	1.01	-1.17	0.0	83.7 M	29.2 M	72	52	100.0	100.0
1543	1396/06/01	2,650	7.68	932.3 M	3.6 M	4.42	5.05	8.3 M	6.1 M	5.5 M	6.1 M	5.9 M	6.3 M	1.36	1.04	-1.15	418.7 M	83.7 M	29.2 M	112	84	100.0	55.1
1544	1396/05/31	2,489	9.99	329.1 M	1.3 M	1.72	2.07	8.2 M	4.2 M	4.9 M	6.5 M	5.6 M	6.3 M	1.27	-1.32	-1.28	0.0	0.0	8.3 M	40	51	100.0	100.0
1545	1396/05/30	2,264	9.96	244.6 M	1.1 M	1.68	1.83	4.5 M	3.8 M	4.7 M	6.4 M	5.6 M	6.3 M	-1.42	-1.46	-1.34	0.0	0.0	8.3 M	54	38	100.0	100.0
1546	1396/05/29	2,210	4.99	164.9 M	801.0 K	1.34	1.45	3.2 M	3.7 M	4.7 M	4.7 M	5.0 M	6.3 M	-1.46	-1.35	-1.33	0.0	0.0	8.2 M	51	35	100.0	100.0
1547	1396/05/28	2,189	-0.18	56.2 M	266.9 K	0.45	0.49	2.2 M	3.7 M	4.9 M	3.7 M	5.2 M	6.4 M	-1.73	-1.4	-1.31	0.0	0.0	8.2 M	26	15	100.0	100.0
1548	1396/05/25	2,192	-8.93	127.4 M	581.0 K	0.8	1.14	2.7 M	3.7 M	5.0 M	4.7 M	5.2 M	6.5 M	-1.78	-1.4	-1.3	0.0	0.0	8.2 M	48	27	100.0	100.0
1549	1396/05/24	2,414	9.98	280.7 M	1.2 M	1.17	2.57	5.7 M	5.0 M	5.3 M	6.8 M	5.2 M	6.7 M	-1.2	-1.05	-1.25	0.0	13.3 M	8.2 M	49	41	100.0	100.0
1550	1396/05/23	2,201	10.0	86.6 M	394.7 K	0.41	0.91	5.1 M	5.7 M	5.3 M	3.6 M	6.5 M	6.6 M	1.41	-1.13	-1.25	0.0	39.0 M	8.0 M	17	24	100.0	100.0
1551	1396/05/22	1,992	-9.99	117.1 M	585.0 K	0.65	1.45	3.0 M	5.9 M	5.3 M	5.6 M	6.9 M	6.9 M	-1.86	-1.18	-1.31	0.0	39.0 M	8.0 M	39	21	100.0	100.0
1552	1396/05/21	2,166	-7.75	58.2 M	263.0 K	0.26	0.67	2.2 M	6.7 M	5.6 M	3.9 M	7.2 M	7.0 M	-1.73	-1.08	-1.25	0.0	39.0 M	8.0 M	26	15	100.0	100.0
1553	1396/05/18	2,400	-6.87	285.9 M	1.2 M	1.4	3.65	7.9 M	6.5 M	5.9 M	4.8 M	7.0 M	7.2 M	1.66	-1.08	-1.22	66.3 M	39.0 M	7.9 M	36	46	100.0	76.8
1554	1396/05/17	2,577	9.99	655.3 M	2.5 M	3.84	12.29	7.1 M	6.0 M	5.5 M	10.7 M	7.3 M	7.8 M	-1.5	-1.21	-1.41	128.7 M	25.7 M	4.5 M	90	48	98.0	78.4
1555	1396/05/16	2,343	10.0	40.2 M	171.6 K	0.27	0.86	10.1 M	4.7 M	4.4 M	5.7 M	7.0 M	6.2 M	1.75	-1.49	-1.42	0.0	0.0	-1.9 M	4	7	100.0	100.0
1556	1396/05/15	2,130	21.16	66.2 M	310.8 K	0.45	1.69	8.3 M	4.5 M	4.2 M	7.4 M	6.8 M	6.0 M	1.13	-1.53	-1.44	0.0	0.0	-2.0 M	8	9	100.0	100.0
1557	1396/04/12	1,621	-1.28	157.1 M	893.7 K	1.7	6.4	3.4 M	4.3 M	3.9 M	4.8 M	7.6 M	5.7 M	-1.39	-1.77	-1.48	0.0	-5.9 M	-2.0 M	46	33	100.0	100.0
1558	1396/04/11	1,642	9.98	72.1 M	439.3 K	1.0	3.71	5.2 M	4.7 M	4.1 M	3.8 M	9.8 M	6.2 M	1.36	-2.06	-1.49	0.0	-5.9 M	-2.0 M	14	19	100.0	100.0
1559	1396/04/10	1,493	9.94	223.0 M	1.5 M	10.63	21.19	4.7 M	4.5 M	3.9 M	18.6 M	14.7 M	6.7 M	-3.92	-3.26	-1.73	0.0	-5.9 M	-2.1 M	47	12	100.0	100.0
1560	1396/04/07	1,358	9.96	575.8 K	4.2 K	0.03	0.06	575.8 K	3.8 M	4.3 M	191.9 K	8.6 M	4.4 M	3.0	-2.3	-1.01	0.0	-6.0 M	-2.3 M	1	3	100.0	100.0
1561	1396/04/04	1,235	9.97	80.6 M	652.7 K	59.45	16.67	5.7 M	4.0 M	4.3 M	26.9 M	10.8 M	4.5 M	-4.74	-2.72	-1.06	-29.5 M	-6.2 M	-2.4 M	9	3	63.3	100.0
1562	1396/04/03	1,120	-0.18	4.6 M	40.9 K	7.61	1.09	1.5 M	802.6 K	3.6 M	2.3 M	1.0 M	2.5 M	-1.5	-1.28	1.42	0.0	-270.1 K	-916.2 K	3	2	100.0	100.0
1563	1396/03/31	1,120	-0.09	112.2 K	1000.0	0.17	0.02	56.1 K	271.8 K	3.9 M	112.2 K	618.8 K	2.5 M	-2.0	-2.28	1.57	0.0	-401.3 K	-956.8 K	2	1	100.0	100.0
1564	1396/03/30	1,121	0.0	448.3 K	4.0 K	0.38	0.09	0.0	487.5 K	3.9 M	448.3 K	667.2 K	2.8 M	0.0	-1.37	1.43	-448.3 K	-472.2 K	-1.4 M	0	1	0.0	100.0
1565	1396/03/21	1,121	-2.44	784.6 K	7.0 K	0.71	0.16	0.0	487.5 K	3.7 M	784.6 K	1.0 M	2.7 M	0.0	-2.13	1.36	-784.6 K	-1.1 M	-1.3 M	0	1	0.0	100.0
1566	1396/03/20	1,121	-5.0	229.7 K	2.0 K	0.21	0.05	112.1 K	487.5 K	3.6 M	229.7 K	964.6 K	2.8 M	-2.05	-1.98	1.31	-117.6 K	-962.5 K	-1.3 M	1	1	48.8	100.0
1567	1396/03/08	1,180	-0.08	1.5 M	12.9 K	1.35	0.3	862.9 K	862.9 K	3.7 M	1.5 M	953.9 K	2.8 M	-1.76	-1.11	1.32	-656.2 K	-972.1 K	-1.3 M	1	1	56.8	100.0
1568	1396/03/02	1,181	0.0	354.3 K	3.0 K	0.17	0.07	0.0	0.0	3.6 M	354.3 K	937.9 K	2.7 M	0.0	0.0	1.32	-354.3 K	-1.1 M	-1.3 M	0	1	0.0	100.0
1569	1396/03/01	1,181	0.0	3.4 M	28.4 K	1.92	0.68	0.0	1.1 M	3.5 M	1.7 M	1.2 M	2.7 M	0.0	-1.04	1.27	-3.4 M	-1.2 M	-1.2 M	0	2	0.0	100.0
1570	1396/02/24	1,181	0.0	330.6 K	2.8 K	0.15	0.04	0.0	1.1 M	3.3 M	330.6 K	899.0 K	2.7 M	0.0	1.17	1.22	-330.6 K	-537.3 K	-1.1 M	0	1	0.0	100.0
1571	1396/02/23	1,181	0.0	165.2 K	1.4 K	0.07	0.02	0.0	1.1 M	3.3 M	165.2 K	860.6 K	4.0 M	0.0	1.24	-1.2	-165.2 K	-740.6 K	-3.4 M	0	1	0.0	100.0
1572	1396/02/20	1,181	-3.04	1.4 M	12.0 K	0.68	0.19	0.0	879.0 K	3.2 M	1.4 M	810.6 K	4.0 M	0.0	1.08	-1.24	-1.4 M	-849.6 K	-3.3 M	0	1	0.0	100.0
1573	1396/02/18	1,181	-5.44	5.3 M	43.5 K	3.89	0.71	1.1 M	879.0 K	3.2 M	1.3 M	723.6 K	3.9 M	-1.17	1.21	-1.23	-767.6 K	-588.6 K	-3.3 M	4	4	85.5	100.0
1574	1396/02/17	1,362	9.93	1.8 M	14.2 K	0.12	0.23	886.3 K	582.0 K	3.6 M	590.9 K	489.2 K	4.2 M	1.5	1.19	-1.15	0.0	-671.3 K	-3.3 M	2	3	100.0	100.0
1575	1396/02/16	1,312	9.97	2.5 M	20.4 K	0.18	0.33	1.2 M	10.3 M	3.9 M	632.0 K	5.3 M	4.4 M	1.87	1.93	-1.12	-1.3 M	-1.5 M	-3.3 M	1	4	46.7	100.0
1576	1396/02/13	1,182	0.0	1.1 M	9.5 K	0.08	0.16	213.3 K	10.1 M	4.0 M	378.8 K	6.3 M	4.7 M	-1.78	1.61	-1.15	-709.8 K	-1.7 M	-3.4 M	2	3	37.5	100.0
1577	1396/02/12	1,182	-0.84	118.2 K	1000.0	0.01	0.02	0.0	12.2 M	4.5 M	118.2 K	6.9 M	5.0 M	0.0	1.77	-1.1	-118.2 K	-1.6 M	-3.4 M	0	1	0.0	100.0
1578	1396/02/11	1,181	-1.42	1.3 M	10.9 K	0.08	0.17	111.9 K	12.2 M	4.5 M	431.0 K	7.0 M	5.1 M	-3.85	1.75	-1.13	-1.2 M	-1.7 M	-3.6 M	1	3	8.7	100.0
1579	1396/02/10	1,201	3.36	64.5 M	538.3 K	17.05	14.01	30.1 M	9.4 M	4.8 M	32.1 M	9.0 M	5.7 M	-1.07	1.04	-1.18	-4.1 M	-3.1 M	-3.8 M	2	2	93.2	99.6
1580	1396/02/04	1,162	0.96	2.5 M	21.1 K	0.7	0.54	12.5 K	953.4 K	939.8 K	1.2 M	2.1 M	3.4 M	-97.77	-2.23	-3.63	-2.4 M	-2.3 M	-3.7 M	1	2	0.5	100.0
1581	1396/02/03	1,160	0.0	1.0 M	8.7 K	0.3	0.21	1.0 M	1.2 M	1.0 M	502.4 K	2.3 M	3.5 M	2.0	-1.9	-3.43	0.0	-1.8 M	-3.8 M	1	2	100.0	100.0
1582	1396/02/02	1,160	9.95	812.0 K	7.0 K	0.25	0.17	0.0	1.1 M	1.0 M	812.0 K	2.6 M	3.8 M	0.0	-2.3	-3.71	-812.0 K	-1.8 M	-4.0 M	0	1	0.0	100.0
1583	1396/01/29	1,121	0.09	12.7 M	120.0 K	26.1	3.41	1.5 M	975.7 K	1.0 M	6.3 M	2.5 M	3.8 M	-4.14	-2.54	-3.7	-8.1 M	-1.6 M	-4.0 M	3	2	36.3	100.0
1584	1396/01/27	1,120	0.0	112.0 K	1000.0	0.19	0.03	112.0 K	514.9 K	826.1 K	112.0 K	514.9 K	3.3 M	1.0	1.0	-3.96	0.0	0.0	-3.6 M	1	1	100.0	100.0
1585	1396/01/26	1,120	0.0	1.6 M	14.0 K	0.17	0.4	1.6 M	581.9 K	928.1 K	1.6 M	581.9 K	3.3 M	1.0	1.0	-3.56	0.0	0.0	-3.6 M	1	1	100.0	100.0
1586	1396/01/19	1,120	0.0	548.7 K	4.9 K	0.06	0.14	548.7 K	335.4 K	851.2 K	548.7 K	9.4 M	3.2 M	1.0	-28.15	-3.7	0.0	-9.2 M	-3.6 M	1	1	100.0	100.0
1587	1396/01/16	1,120	0.0	10.1 K	90.0	0.0	0.0	10.1 K	383.3 K	882.1 K	10.1 K	9.5 M	3.0 M	1.0	-24.73	-3.44	0.0	-9.2 M	-3.6 M	1	1	100.0	100.0
1588	1396/01/15	1,120	0.0	336.0 K	3.0 K	0.03	0.08	336.0 K	1.1 M	1.5 M	336.0 K	8.4 M	2.9 M	1.0	-7.66	-1.9	0.0	-9.2 M	-3.6 M	1	1	100.0	100.0
1589	1396/01/14	1,120	0.0	446.8 K	4.0 K	0.04	0.1	446.8 K	1.3 M	1.5 M	446.8 K	8.5 M	2.9 M	1.0	-6.32	-1.87	0.0	-9.4 M	-3.6 M	1	1	100.0	100.0
1590	1395/12/28	1,120	-2.61	45.9 M	409.5 K	30.89	22.27	0.0	1.8 M	1.8 M	45.9 M	8.4 M	2.8 M	0.0	-4.7	-1.6	-45.9 M	-9.4 M	-3.6 M	0	1	0.0	100.0
1591	1395/12/08	1,150	3.42	740.5 K	6.4 K	0.49	0.34	740.5 K	1.8 M	1.6 M	740.5 K	1.1 M	1.3 M	1.0	1.7	1.21	0.0	-761.1 K	-1.3 M	1	1	100.0	100.0
1592	1395/11/20	1,112	0.09	2.8 M	25.6 K	1.59	1.44	2.8 M	2.8 M	1.7 M	1.4 M	1.0 M	1.4 M	2.0	2.72	1.28	0.0	-894.4 K	-1.4 M	1	2	100.0	100.0
1593	1395/11/05	1,111	0.0	1.1 M	9.6 K	0.4	0.55	0.0	0.0	1.5 M	1.1 M	1.5 M	1.3 M	0.0	0.0	1.17	-1.1 M	-1.8 M	-1.5 M	0	1	0.0	100.0
1594	1395/10/28	1,111	0.0	59.0 K	531.0	0.02	0.03	0.0	0.0	1.4 M	59.0 K	2.2 M	1.3 M	0.0	0.0	1.06	-59.0 K	-2.7 M	-1.4 M	0	1	0.0	100.0
1595	1395/10/25	1,111	0.0	2.7 M	24.1 K	0.81	1.2	0.0	0.0	1.4 M	1.3 M	2.5 M	1.4 M	0.0	0.0	1.01	-2.7 M	-3.0 M	-1.5 M	0	2	0.0	100.0
1596	1395/10/22	1,111	0.0	666.5 K	6.0 K	0.16	0.15	0.0	0.0	1.4 M	666.5 K	2.7 M	1.5 M	0.0	0.0	-1.11	-666.5 K	-3.3 M	-1.7 M	0	1	0.0	100.0
1597	1395/10/15	1,111	0.0	4.4 M	40.0 K	1.36	1.06	0.0	0.0	6.2 M	4.4 M	3.4 M	1.6 M	0.0	0.0	3.96	-4.4 M	-4.0 M	366.4 K	0	1	0.0	100.0
1598	1395/10/08	1,111	0.0	5.6 M	50.0 K	2.38	1.39	0.0	0.0	5.5 M	5.6 M	2.7 M	1.4 M	0.0	0.0	3.92	-5.6 M	-3.3 M	583.4 K	0	1	0.0	100.0
1599	1395/09/30	1,111	0.0	1.4 M	12.9 K	0.64	0.35	0.0	0.0	4.6 M	1.4 M	1.7 M	1.2 M	0.0	0.0	3.92	-1.4 M	-2.3 M	823.1 K	0	1	0.0	100.0
1600	1395/09/23	1,111	0.91	4.4 M	39.6 K	2.78	0.62	0.0	0.0	4.4 M	2.2 M	1.6 M	1.2 M	0.0	0.0	3.68	-4.4 M	-2.2 M	894.7 K	0	2	0.0	100.0
1601	1395/09/14	1,101	0.0	4.4 M	40.0 K	5.18	0.62	0.0	1.0 M	4.4 M	4.4 M	1.1 M	3.0 M	0.0	-1.07	1.44	-4.4 M	-1.3 M	-1.8 M	0	1	0.0	100.0
1602	1395/09/07	1,101	1.01	539.4 K	4.9 K	0.32	0.04	0.0	897.5 K	4.5 M	539.4 K	508.5 K	3.1 M	0.0	1.76	1.46	-539.4 K	-454.6 K	-1.6 M	0	1	0.0	100.0
1603	1395/08/26	1,071	2.98	849.8 K	7.8 K	0.52	0.05	0.0	2.1 M	4.5 M	424.9 K	722.0 K	6.2 M	0.0	2.87	-1.39	-849.8 K	-346.8 K	-6.5 M	0	2	0.0	100.0
1604	1395/08/24	1,040	0.97	884.0 K	8.5 K	0.48	0.05	0.0	1.7 M	4.5 M	884.0 K	765.2 K	9.3 M	0.0	2.21	-2.06	-884.0 K	-176.8 K	-10.8 M	0	1	0.0	100.0
1605	1395/08/23	1,030	-0.39	1.0 M	10.0 K	0.61	0.05	1.0 M	1.8 M	4.2 M	514.9 K	804.3 K	9.3 M	2.0	2.2	-2.19	0.0	0.0	-10.7 M	1	2	100.0	100.0
1606	1395/08/17	1,010	0.2	765.3 K	7.4 K	0.42	0.04	765.3 K	1.6 M	4.5 M	382.6 K	823.7 K	12.5 M	2.0	2.0	-2.8	0.0	0.0	-15.0 M	1	2	100.0	100.0
1607	1395/08/12	1,010	1.0	4.4 M	43.8 K	4.24	0.22	4.4 M	1.9 M	4.1 M	1.1 M	992.0 K	12.2 M	4.0	1.88	-2.98	0.0	-291.2 K	-15.0 M	1	4	100.0	100.0
1608	1395/08/02	1,000	1.01	559.9 K	5.6 K	0.56	0.03	559.9 K	1.0 M	4.0 M	559.9 K	874.9 K	12.5 M	1.0	1.17	-3.12	0.0	-438.2 K	-15.0 M	1	1	100.0	100.0
1609	1395/07/12	990	-5.71	2.1 M	21.0 K	2.14	0.09	2.1 M	973.4 K	5.0 M	1.0 M	851.8 K	12.2 M	2.0	1.14	-2.46	0.0	-438.2 K	-15.0 M	1	2	100.0	100.0
1610	1395/07/05	1,050	0.96	419.9 K	4.0 K	0.2	0.02	419.9 K	420.6 K	7.6 M	419.9 K	1.0 M	13.4 M	1.0	-2.44	-1.77	0.0	-858.1 K	-15.0 M	1	1	100.0	100.0
1611	1395/07/03	1,040	-0.95	1.5 M	14.0 K	0.14	0.04	0.0	421.4 K	7.9 M	1.5 M	2.1 M	13.1 M	0.0	-5.03	-1.67	-1.5 M	-2.0 M	-15.0 M	0	1	0.0	100.0
1612	1395/06/28	1,050	0.0	734.9 K	7.0 K	0.07	0.02	0.0	20.2 M	16.9 M	734.9 K	2.3 M	13.5 M	0.0	8.85	1.25	-734.9 K	6.3 M	-6.4 M	0	1	0.0	100.0
1613	1395/06/24	1,050	0.0	421.4 K	4.0 K	0.04	0.01	421.4 K	13.5 M	24.4 M	421.4 K	2.1 M	13.9 M	1.0	6.33	1.76	0.0	6.4 M	1.6 M	1	1	100.0	100.0
1614	1395/06/10	1,050	0.0	2.1 M	20.0 K	0.2	0.05	0.0	10.1 M	23.3 M	2.1 M	1.6 M	13.5 M	0.0	6.48	1.72	-2.1 M	6.2 M	1.6 M	0	1	0.0	100.0
1615	1395/06/03	1,050	5.0	5.9 M	56.0 K	0.28	0.14	0.0	8.5 M	22.4 M	5.9 M	1.5 M	13.2 M	0.0	5.49	1.7	-5.9 M	6.7 M	1.7 M	0	1	0.0	100.0
1616	1395/06/02	1,000	5.26	40.0 M	400.0 K	2.94	1.03	40.0 M	8.5 M	20.9 M	0.0	8.7 M	12.5 M	0.0	-1.03	1.66	40.0 M	-3.7 M	2.0 M	1	0	100.0	0.0
1617	1395/05/26	950	1.71	113.8 K	1.2 K	0.0	0.0	9.5 K	1.9 M	17.1 M	113.8 K	8.5 M	12.0 M	-11.98	-4.52	1.43	-104.3 K	-11.7 M	40.9 K	1	1	8.3	100.0
1618	1395/05/19	950	-5.47	1.3 M	13.8 K	0.03	0.03	264.3 K	2.6 M	17.2 M	429.5 K	17.2 M	11.4 M	-1.63	-6.53	1.5	-759.9 K	-31.7 M	46.1 K	2	3	41.0	100.0
1619	1395/04/28	1,005	0.4	2.0 M	20.0 K	0.04	0.05	2.0 M	4.2 M	18.6 M	2.0 M	32.0 M	12.3 M	1.0	-7.6	1.51	0.0	-48.6 M	88.5 K	1	1	100.0	100.0
1620	1395/04/23	1,000	0.0	57.8 M	577.4 K	1.03	1.36	0.0	3.7 M	19.3 M	28.9 M	31.8 M	12.6 M	0.0	-8.58	1.53	-57.8 M	-48.6 M	93.4 K	0	2	0.0	100.0
1621	1395/04/21	1,000	-0.1	6.9 M	68.6 K	0.12	0.15	6.9 M	3.7 M	19.3 M	6.9 M	40.2 M	11.7 M	1.0	-10.86	1.66	0.0	-54.1 M	3.5 M	1	1	100.0	100.0
1622	1395/04/20	990	-1.3	103.9 M	1.0 M	2.92	2.55	3.8 M	1.6 M	19.9 M	34.6 M	30.9 M	11.8 M	-9.21	-19.56	1.68	-100.1 M	-54.1 M	3.7 M	1	3	3.6	100.0
1623	1395/04/13	1,003	0.3	85.3 M	850.0 K	3.92	2.27	0.0	1.5 M	20.6 M	85.3 M	19.8 M	9.4 M	0.0	-12.78	2.19	-85.3 M	-34.1 M	10.6 M	0	1	0.0	100.0
1624	1395/04/12	1,000	-0.2	498.9 K	5.0 K	0.02	0.01	498.9 K	3.9 M	20.6 M	498.9 K	9.9 M	6.7 M	1.0	-2.55	3.07	0.0	-17.0 M	17.5 M	1	1	100.0	100.0
1625	1395/04/08	1,002	1.62	85.2 M	850.0 K	5.19	2.32	0.0	10.6 M	21.6 M	85.2 M	12.3 M	7.0 M	0.0	-1.16	3.11	-85.2 M	-17.0 M	18.8 M	0	1	0.0	100.0
1626	1395/04/06	1,100	10.0	3.7 M	37.0 K	0.07	0.09	1.2 M	9.9 M	21.6 M	1.2 M	5.7 M	4.0 M	-1.0	1.75	5.47	-1.1 K	-220.0	27.5 M	3	3	100.0	100.0
1627	1395/04/01	1,000	0.0	3.6 M	36.0 K	0.04	0.08	3.6 M	41.0 M	25.2 M	1.2 M	6.9 M	4.3 M	3.0	5.94	5.86	0.0	34.0 M	30.0 M	1	3	100.0	100.0
1628	1395/03/30	1,000	4.17	15.5 M	154.8 K	0.2	0.33	15.5 M	67.0 M	26.6 M	5.2 M	9.0 M	4.8 M	3.0	7.42	5.57	0.0	66.0 M	33.0 M	1	3	100.0	100.0
1629	1395/03/25	1,000	3.09	51.4 M	535.0 K	0.78	1.18	25.7 M	55.7 M	27.3 M	17.1 M	8.6 M	4.7 M	1.5	6.51	5.8	0.0	66.0 M	36.7 M	2	3	100.0	100.0
1630	1395/03/18	970	-3.0	5.4 M	56.0 K	0.08	0.11	5.4 M	57.1 M	27.6 M	2.7 M	2.1 M	2.1 M	2.0	27.32	13.45	0.0	66.0 M	41.3 M	1	2	100.0	100.0
1631	1395/02/29	1,000	0.0	170.0 M	1.7 M	4.57	5.45	170.0 M	49.5 M	29.4 M	0.0	2.4 M	1.9 M	0.0	20.84	15.17	170.0 M	66.0 M	47.1 M	1	0	100.0	0.0
1632	1395/02/27	1,000	17.65	160.0 M	1.6 M	29.59	29.59	160.0 M	18.2 M	16.7 M	0.0	2.5 M	1.9 M	0.0	7.3	8.58	160.0 M	32.0 M	26.7 M	1	0	100.0	0.0
1633	1395/02/22	850	0.0	3.1 M	36.4 K	0.62	0.62	1.5 M	2.3 M	2.3 M	1.5 M	1.9 M	1.9 M	1.0	1.2	1.2	0.0	0.0	0.0	2	2	100.0	100.0
1634	1395/02/18	850	-1.85	4.0 M	47.2 K	0.76	0.76	4.0 M	2.5 M	2.5 M	2.0 M	2.0 M	2.0 M	2.0	1.25	1.25	0.0	0.0	0.0	1	2	100.0	100.0
1635	1395/02/15	850	-1.39	9.5 M	110.0 K	2.86	2.86	4.8 M	2.3 M	2.3 M	3.2 M	2.0 M	2.0 M	1.5	1.14	1.14	0.0	0.0	0.0	2	3	100.0	100.0
1636	1395/02/14	855	-5.0	5.9 M	67.8 K	7.54	7.54	1.5 M	1.3 M	1.3 M	2.9 M	1.3 M	1.3 M	-2.0	1.0	1.0	0.0	0.0	0.0	4	2	100.0	100.0
1637	1395/01/09	900	2.86	810.2 K	9.0 K	1	1	810.2 K	810.2 K	810.2 K	270.1 K	270.1 K	270.1 K	3.0	3.0	3.0	0.0	0.0	0.0	1	3	100.0	100.0

سوابق تکمیلی ثعتما