تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار نطرین سوابق تکمیلی نطرین نمودارهای جریانات نقدینگی نطرین نمودار تکنیکال نطرین اندیکاتورهای نطرین تحلیلگر جریانات نقدینگی نطرین خرید اشتراک
ورود/عضویت

سوابق نطرین

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/12/28 922.72 K 370.94 M 0.15 0.15 4,020 4,020 4,020 4,020 -2.99 4,112 -0.77 0.0 100.0 100.0 5.89 M 52.99 M -9.0 0.0
2 1403/12/27 5.79 M 2.4 B 0.92 0.91 4,170 4,239 4,134 4,134 -2.98 4,144 -2.75 2.54 100.0 100.0 14.8 M 49.95 M -3.37 0.0
3 1403/12/26 6.31 M 2.69 B 1.2 1.04 4,380 4,380 4,160 4,214 -1.1 4,261 0.0 5.29 97.35 99.77 21.98 M 23.93 M -1.09 -65.09 M
4 1403/12/25 2.02 M 873.33 M 0.35 0.34 4,234 4,317 4,234 4,317 2.98 4,261 1.65 1.96 100.0 100.0 41.59 M 14.32 M 2.9 0.0
5 1403/12/22 11.51 M 4.82 B 2.19 2.08 4,114 4,330 4,114 4,236 -0.12 4,192 -1.16 5.25 100.0 99.08 23.42 M 35.15 M -1.5 44.18 M
6 1403/12/21 4.43 M 1.88 B 0.83 0.78 4,233 4,299 4,231 4,231 -2.98 4,241 -2.75 1.61 100.0 87.95 13.42 M 33.72 M -2.51 226.35 M
7 1403/12/20 7.08 M 3.09 B 1.57 1.18 4,358 4,479 4,358 4,358 -2.98 4,361 -2.92 2.78 100.0 73.55 17.63 M 32.9 M -1.87 816.22 M
8 1403/12/19 1.27 M 562.18 M 0.24 0.21 4,410 4,410 4,410 4,410 -2.99 4,492 -1.19 0.0 100.0 100.0 9.69 M 62.46 M -6.44 0.0
9 1403/12/18 4.73 M 2.15 B 0.8 0.73 4,760 4,760 4,521 4,521 -2.98 4,546 -2.45 5.29 100.0 100.0 18.71 M 47.83 M -2.56 0.0
10 1403/12/15 8.75 M 4.07 B 1.67 1.32 4,700 4,800 4,610 4,670 -1.68 4,660 -1.89 4.12 100.0 100.0 17.05 M 29.74 M -1.74 0.0
11 1403/12/14 4.82 M 2.29 B 0.91 0.71 4,780 4,990 4,740 4,740 -2.87 4,750 -2.66 5.27 100.0 100.0 10.82 M 25.48 M -2.36 0.0
12 1403/12/13 2.99 M 1.46 B 0.49 0.43 4,880 4,880 4,880 4,880 -2.98 4,880 -2.98 0.0 100.0 100.0 11.58 M 42.92 M -3.71 0.0
13 1403/12/12 5.82 M 2.93 B 1.01 0.8 5,080 5,110 4,960 5,050 -0.39 5,030 -0.79 3.02 74.93 100.0 14.63 M 27.37 M -1.87 -734.28 M
14 1403/12/11 7.35 M 3.73 B 1.28 0.99 5,220 5,220 5,030 5,030 -2.9 5,070 -2.12 3.78 95.88 100.0 13.96 M 32.13 M -2.3 -153.38 M
15 1403/12/08 5.26 M 2.72 B 0.83 0.68 5,230 5,250 5,170 5,170 -2.82 5,180 -2.63 1.55 81.0 100.0 13.36 M 28.65 M -2.14 -517.0 M
16 1403/12/07 5.04 M 2.68 B 0.66 0.64 5,430 5,440 5,190 5,190 -2.26 5,320 0.19 4.82 98.62 100.0 15.73 M 16.44 M -1.05 -37.08 M
17 1403/12/06 6.76 M 3.59 B 0.79 0.84 5,280 5,320 5,200 5,320 2.9 5,310 2.71 2.31 100.0 100.0 26.01 M 26.39 M -1.01 0.0
18 1403/12/05 4.39 M 2.27 B 0.56 0.54 5,230 5,250 5,070 5,170 0.78 5,170 0.78 3.55 100.0 100.0 15.99 M 22.04 M -1.38 0.0
19 1403/12/04 7.33 M 3.76 B 1.13 0.88 5,280 5,360 5,080 5,090 -2.68 5,130 -1.91 5.51 89.63 100.0 17.0 M 27.62 M -1.62 -389.65 M
20 1403/12/01 8.11 M 4.24 B 1.53 0.99 5,060 5,230 5,060 5,230 2.95 5,230 2.95 3.36 95.27 92.99 37.74 M 31.53 M 1.2 96.51 M
21 1403/11/30 11.38 M 5.78 B 2.5 1.45 5,040 5,220 5,020 5,210 0.77 5,080 -1.74 3.98 60.87 99.04 13.96 M 27.65 M -1.98 -2.21 B
22 1403/11/29 11.59 M 5.99 B 2.42 1.51 5,170 5,250 5,170 5,170 -2.82 5,170 -2.82 1.55 98.27 77.01 33.28 M 73.27 M -2.2 1.27 B
23 1403/11/28 889.4 K 463.38 M 0.15 0.11 5,210 5,210 5,210 5,210 -2.98 5,320 -0.93 0.0 100.0 85.37 7.6 M 65.93 M -8.68 67.8 M
24 1403/11/27 564.73 K 295.92 M 0.07 0.07 5,240 5,240 5,240 5,240 -2.96 5,370 -0.56 0.0 100.0 100.0 5.19 M 73.98 M -14.25 0.0
25 1403/11/23 2.01 M 1.08 B 0.21 0.22 5,400 5,470 5,360 5,360 -2.9 5,400 -2.17 2.05 93.67 100.0 8.61 M 19.56 M -2.27 -68.15 M
26 1403/11/21 7.75 M 4.28 B 0.81 0.84 5,500 5,640 5,500 5,500 -3.0 5,520 -2.65 2.55 60.9 70.38 10.54 M 23.15 M -2.2 -405.49 M
27 1403/11/17 12.71 M 7.2 B 1.47 1.39 5,710 5,780 5,660 5,660 -2.92 5,670 -2.74 2.12 51.6 100.0 15.42 M 45.31 M -2.94 -3.49 B
28 1403/11/16 6.03 M 3.51 B 0.62 0.66 5,790 5,860 5,700 5,750 1.05 5,830 2.46 2.81 100.0 54.74 18.69 M 13.64 M 1.37 1.59 B
29 1403/11/15 9.99 M 5.69 B 1.03 1.05 5,650 5,740 5,570 5,740 2.87 5,690 1.97 3.05 52.56 48.45 27.17 M 17.66 M 1.54 233.91 M
30 1403/11/14 11.61 M 6.48 B 1.19 1.23 5,590 5,620 5,500 5,620 2.93 5,580 2.2 2.18 77.35 43.0 23.4 M 19.2 M 1.22 2.22 B
31 1403/11/13 7.64 M 4.17 B 0.79 0.79 5,510 5,640 5,340 5,560 1.09 5,460 -0.73 5.62 73.11 85.65 13.56 M 24.99 M -1.84 -523.22 M
32 1403/11/10 8.02 M 4.41 B 0.78 0.84 5,490 5,570 5,380 5,540 2.21 5,500 1.48 3.53 74.44 100.0 19.22 M 31.54 M -1.64 -1.13 B
33 1403/11/08 11.7 M 6.34 B 1.33 1.21 5,430 5,620 5,380 5,450 -1.62 5,420 -2.17 4.46 81.08 87.24 18.89 M 30.71 M -1.63 -390.62 M
34 1403/11/07 9.32 M 5.17 B 0.98 0.95 5,810 5,810 5,520 5,520 -2.99 5,540 -2.64 5.25 99.18 100.0 17.03 M 34.44 M -2.02 -42.11 M
35 1403/11/06 12.02 M 6.84 B 1.51 1.19 5,900 5,910 5,680 5,680 -2.91 5,690 -2.74 4.05 100.0 91.84 15.86 M 31.24 M -1.97 557.7 M
36 1403/11/03 7.14 M 4.18 B 0.94 0.68 5,940 5,960 5,760 5,800 0.17 5,850 1.04 3.47 99.89 96.87 16.63 M 33.45 M -2.01 126.17 M
37 1403/11/02 10.97 M 6.35 B 1.56 1.04 5,990 5,990 5,650 5,910 1.55 5,790 -0.52 6.02 80.34 85.19 15.95 M 27.9 M -1.75 -307.93 M
38 1403/11/01 4.64 M 2.7 B 0.7 0.41 6,000 6,050 5,770 5,770 -2.86 5,820 -2.02 4.85 100.0 86.83 9.96 M 22.54 M -2.26 355.67 M
39 1403/10/30 12.92 M 7.68 B 1.85 1.15 5,850 6,140 5,840 5,840 -2.99 5,940 -1.33 5.14 98.17 96.84 17.33 M 46.48 M -2.68 102.23 M
40 1403/10/29 4.08 M 2.46 B 0.47 0.34 6,180 6,190 6,010 6,010 -2.91 6,020 -2.75 3.0 100.0 62.36 9.07 M 42.57 M -4.69 925.06 M
41 1403/10/26 5.51 M 3.41 B 0.54 0.41 6,190 6,290 6,100 6,120 0.0 6,190 1.14 3.11 90.45 95.97 12.96 M 21.68 M -1.67 -188.26 M
42 1403/10/24 8.1 M 4.96 B 0.75 0.55 6,110 6,280 6,060 6,110 -1.93 6,120 -1.77 3.63 91.98 100.0 18.53 M 21.18 M -1.14 -397.58 M
43 1403/10/23 2.3 M 1.43 B 0.2 0.15 6,230 6,350 6,230 6,230 -2.96 6,230 -2.96 1.93 100.0 100.0 11.95 M 51.23 M -4.29 0.0
44 1403/10/22 14.94 M 9.59 B 1.28 1.01 6,620 6,620 6,270 6,270 -2.94 6,420 -0.62 5.58 99.95 95.97 24.82 M 37.86 M -1.53 380.96 M
45 1403/10/19 12.38 M 8.0 B 1.1 0.84 6,510 6,570 6,400 6,500 1.09 6,460 0.47 2.66 86.46 64.85 29.43 M 21.0 M 1.4 1.73 B
46 1403/10/18 13.46 M 8.66 B 1.19 0.92 6,410 6,440 6,360 6,440 2.88 6,430 2.72 1.26 81.92 74.12 38.76 M 26.85 M 1.44 675.13 M
47 1403/10/17 10.66 M 6.67 B 1.06 0.73 6,200 6,480 6,150 6,340 0.16 6,260 -1.11 5.37 88.15 98.14 17.92 M 35.75 M -2.0 -665.78 M
48 1403/10/16 5.93 M 3.75 B 0.5 0.4 6,410 6,490 6,200 6,230 -1.89 6,330 -0.31 4.68 99.62 96.86 13.98 M 18.91 M -1.35 103.51 M
49 1403/10/15 16.05 M 10.2 B 1.44 1.13 6,320 6,360 6,200 6,360 2.91 6,350 2.75 2.58 100.0 33.91 60.35 M 21.48 M 2.81 6.74 B
50 1403/10/12 10.22 M 6.31 B 0.81 0.73 5,850 6,180 5,850 6,180 3.0 6,180 3.0 5.64 93.25 90.36 81.77 M 18.34 M 4.46 182.71 M
51 1403/10/11 13.75 M 8.25 B 1.1 0.97 6,010 6,140 5,980 6,000 -2.6 6,000 -2.6 2.68 82.61 94.12 26.52 M 39.83 M -1.5 -950.0 M
52 1403/10/10 4.51 M 2.78 B 0.32 0.32 6,200 6,300 6,150 6,150 -3.0 6,160 -2.84 2.44 91.15 84.28 12.48 M 28.57 M -2.29 190.99 M
53 1403/10/09 14.21 M 9.0 B 0.91 1.04 6,530 6,580 6,260 6,260 -2.95 6,340 -1.71 5.11 100.0 99.71 25.65 M 37.09 M -1.45 26.46 M
54 1403/10/08 13.19 M 8.51 B 0.87 0.97 6,440 6,450 6,400 6,450 2.87 6,450 2.87 0.78 100.0 73.04 43.17 M 33.04 M 1.31 2.29 B
55 1403/10/05 17.31 M 10.85 B 1.09 1.34 6,290 6,470 6,200 6,390 0.0 6,270 -1.88 4.35 82.16 99.4 20.78 M 35.25 M -1.7 -1.87 B
56 1403/10/04 13.46 M 8.6 B 0.68 1.07 6,600 6,640 6,330 6,330 -2.91 6,390 -1.99 4.9 100.0 100.0 21.28 M 42.56 M -2.0 0.0
57 1403/10/03 13.21 M 8.61 B 0.56 1.04 6,500 6,670 6,490 6,500 -2.84 6,520 -2.54 2.77 99.92 100.0 18.79 M 37.94 M -2.02 -6.49 M
58 1403/10/02 21.12 M 14.13 B 0.98 1.77 6,850 6,850 6,470 6,490 -2.55 6,690 0.45 5.87 99.51 89.58 31.81 M 39.8 M -1.25 1.4 B
59 1403/10/01 10.48 M 6.98 B 0.5 0.9 6,660 6,660 6,660 6,660 2.94 6,660 2.94 0.0 100.0 10.28 74.23 M 9.69 M 7.66 6.26 B
60 1403/09/28 21.02 M 13.6 B 1.09 1.93 6,380 6,490 6,280 6,490 2.85 6,470 2.54 3.34 100.0 82.59 45.79 M 28.73 M 1.59 2.37 B
61 1403/09/27 33.27 M 20.99 B 2.26 3.51 6,310 6,320 6,220 6,270 2.12 6,310 2.77 1.61 93.16 93.3 51.73 M 39.32 M 1.32 -27.95 M
62 1403/09/26 31.78 M 19.52 B 3.13 3.81 5,890 6,180 5,860 6,180 3.0 6,140 2.33 5.46 92.4 81.29 63.28 M 41.97 M 1.51 2.17 B
63 1403/09/25 10.95 M 6.56 B 1.04 1.31 6,210 6,210 5,880 5,960 -1.16 6,000 -0.5 5.61 96.38 74.18 21.08 M 24.96 M -1.18 1.46 B
64 1403/09/24 8.81 M 5.31 B 0.93 1.07 6,020 6,030 6,000 6,030 2.9 6,030 2.9 0.5 99.89 88.94 53.04 M 31.69 M 1.67 581.68 M
65 1403/09/21 11.59 M 6.8 B 1.38 1.44 5,780 6,060 5,730 5,970 1.19 5,860 -0.68 5.76 100.0 100.0 27.63 M 30.48 M -1.1 0.0
66 1403/09/20 10.53 M 6.21 B 1.13 1.35 6,190 6,190 5,850 5,850 -2.99 5,900 -2.16 5.81 99.62 100.0 19.58 M 50.1 M -2.56 -23.68 M
67 1403/09/19 8.91 M 5.37 B 1.06 1.16 5,990 6,040 5,970 6,040 2.9 6,030 2.73 1.17 100.0 75.89 40.39 M 29.54 M 1.37 1.29 B
68 1403/09/18 12.79 M 7.51 B 1.84 1.78 5,840 6,140 5,820 5,830 -2.67 5,870 -2.0 5.5 82.72 100.0 30.31 M 47.84 M -1.58 -1.3 B
69 1403/09/17 3.73 M 2.24 B 0.43 0.51 6,100 6,180 5,970 5,970 -2.93 5,990 -2.6 3.52 72.84 100.0 14.94 M 47.55 M -3.18 -607.07 M
70 1403/09/14 6.06 M 3.73 B 0.74 0.81 6,130 6,240 5,980 6,140 0.66 6,150 0.82 4.35 93.35 90.08 26.36 M 18.86 M 1.4 121.96 M
71 1403/09/13 15.21 M 9.28 B 2.29 2.15 6,130 6,130 5,870 6,020 1.01 6,100 2.35 4.43 89.43 87.08 40.27 M 30.59 M 1.32 218.0 M
72 1403/09/12 4.13 M 2.46 B 0.48 0.58 5,960 5,960 5,960 5,960 2.94 5,960 2.94 0.0 100.0 44.34 36.76 M 11.62 M 3.16 1.37 B
73 1403/09/11 5.66 M 3.28 B 0.66 0.77 5,690 5,800 5,620 5,800 2.84 5,790 2.66 3.2 100.0 100.0 51.19 M 24.45 M 2.09 0.0
74 1403/09/10 12.45 M 7.02 B 1.71 1.74 5,500 5,660 5,500 5,660 2.91 5,640 2.55 2.91 89.76 86.55 42.57 M 22.84 M 1.86 225.6 M
75 1403/09/07 3.24 M 1.78 B 0.42 0.45 5,500 5,610 5,420 5,540 0.73 5,500 0.0 3.51 87.56 100.0 16.98 M 17.49 M -1.03 -222.04 M
76 1403/09/06 7.74 M 4.26 B 1.08 1.12 5,640 5,730 5,420 5,420 -2.87 5,500 -1.43 5.72 99.87 93.92 20.44 M 27.2 M -1.33 253.01 M
77 1403/09/05 13.92 M 7.77 B 2.25 2.12 5,560 5,590 5,500 5,590 2.95 5,580 2.76 1.64 62.99 90.65 32.0 M 42.96 M -1.34 -2.15 B
78 1403/09/04 5.75 M 3.13 B 0.79 0.83 5,260 5,460 5,260 5,460 2.82 5,430 2.26 3.8 99.98 96.51 28.95 M 20.81 M 1.39 108.62 M
79 1403/09/03 5.65 M 3.0 B 0.77 0.77 5,450 5,480 5,210 5,290 -1.49 5,310 -1.12 5.18 100.0 91.16 16.24 M 24.23 M -1.49 265.47 M
80 1403/08/30 5.4 M 2.9 B 0.67 0.77 5,380 5,490 5,370 5,370 -2.89 5,370 -2.89 2.23 62.96 100.0 12.59 M 37.18 M -2.95 -1.07 B
81 1403/08/29 5.05 M 2.79 B 0.63 0.74 5,610 5,720 5,440 5,440 -2.86 5,530 -1.25 5.15 100.0 100.0 15.68 M 28.19 M -1.8 0.0
82 1403/08/28 9.1 M 5.1 B 1.21 1.43 5,540 5,610 5,500 5,610 2.94 5,600 2.75 2.0 88.99 100.0 39.43 M 30.15 M 1.31 -561.0 M
83 1403/08/27 11.35 M 6.18 B 1.96 1.96 5,690 5,720 5,420 5,420 -2.87 5,450 -2.33 5.54 69.28 100.0 22.08 M 75.39 M -3.41 -1.9 B
84 1403/08/26 5.79 M 3.23 B 0.96 1.03 5,560 5,600 5,490 5,600 2.94 5,580 2.57 2.0 53.59 100.0 23.4 M 28.85 M -1.23 -1.5 B
85 1403/08/23 8.72 M 4.75 B 1.44 1.63 5,330 5,550 5,330 5,500 0.18 5,440 -0.91 4.13 82.82 100.0 24.26 M 30.22 M -1.25 -815.26 M
86 1403/08/22 5.21 M 2.86 B 0.81 1.02 5,490 5,600 5,490 5,490 -2.83 5,490 -2.83 2.0 100.0 100.0 25.54 M 69.78 M -2.73 0.0
87 1403/08/21 6.41 M 3.62 B 0.99 1.34 5,850 5,890 5,560 5,560 -2.97 5,650 -1.4 5.94 100.0 96.91 20.35 M 27.01 M -1.33 111.82 M
88 1403/08/20 2.88 M 1.65 B 0.37 0.62 5,710 5,730 5,710 5,730 2.87 5,730 2.87 0.35 100.0 95.36 29.51 M 16.42 M 1.8 76.65 M
89 1403/08/19 6.83 M 3.8 B 0.86 1.59 5,480 5,570 5,410 5,570 2.94 5,570 2.94 2.96 100.0 97.07 40.42 M 32.35 M 1.25 111.4 M
90 1403/08/16 9.0 M 4.87 B 1.27 2.35 5,288 5,446 5,140 5,445 2.97 5,411 2.33 5.95 97.76 100.0 42.87 M 24.96 M 1.72 -108.92 M
91 1403/08/15 7.19 M 3.8 B 1.19 2.07 5,110 5,302 5,110 5,302 2.99 5,288 2.72 3.76 90.24 100.0 36.87 M 25.16 M 1.47 -370.82 M
92 1403/08/14 6.36 M 3.27 B 1.04 2.01 5,190 5,255 4,956 5,189 1.67 5,148 0.86 6.03 100.0 87.71 34.09 M 19.01 M 1.79 402.3 M
93 1403/08/13 9.43 M 4.81 B 1.4 3.5 5,244 5,244 4,947 4,950 -2.79 5,104 0.24 6.0 74.97 77.12 24.38 M 23.79 M 1.02 -103.26 M
94 1403/08/12 7.73 M 3.93 B 0.97 3.19 4,841 5,139 4,841 5,139 2.99 5,092 2.04 6.16 97.42 97.39 63.89 M 22.28 M 2.87 1.35 M
95 1403/08/09 4.72 M 2.35 B 0.67 2.01 4,990 5,080 4,990 4,990 -2.92 4,990 -2.92 1.8 100.0 100.0 19.79 M 28.37 M -1.43 0.0
96 1403/08/08 1.88 M 954.64 M 0.28 0.79 5,090 5,160 5,090 5,090 -2.86 5,140 -1.91 1.38 100.0 100.0 12.9 M 20.75 M -1.61 0.0
97 1403/08/07 6.82 M 3.58 B 1.28 3.28 5,440 5,440 5,230 5,230 -2.97 5,240 -2.78 4.02 70.11 100.0 17.53 M 37.25 M -2.12 -1.07 B
98 1403/08/06 12.59 M 6.79 B 4.46 8.53 5,300 5,440 5,270 5,340 0.95 5,390 1.89 3.23 78.96 100.0 25.51 M 44.06 M -1.73 -1.43 B
99 1403/08/05 13.8 M 7.3 B 27.36 16.07 5,270 5,500 5,270 5,270 -2.95 5,290 -2.58 4.36 99.99 94.99 27.77 M 49.2 M -1.77 365.65 M
100 1403/08/02 4.84 K 2.55 M 0.0 0.01 5,270 5,270 5,270 5,270 -2.95 5,430 0.0 0.0 100.0 100.0 637.54 K 2.55 M -4.0 0.0
101 1403/08/01 83.26 K 43.88 M 0.07 0.08 5,270 5,270 5,270 5,270 -2.95 5,430 0.0 0.0 100.0 100.0 3.38 M 14.63 M -4.33 0.0
102 1403/07/30 185.67 K 98.03 M 0.16 0.18 5,280 5,280 5,280 5,280 -2.94 5,430 -0.18 0.0 100.0 100.0 8.91 M 32.68 M -3.67 0.0
103 1403/07/29 41.48 K 21.9 M 0.04 0.04 5,280 5,280 5,280 5,280 -2.94 5,440 0.0 0.0 97.59 100.0 1.78 M 21.9 M -12.3 -528.0 K
104 1403/07/28 2.21 M 1.19 B 3.06 2.24 5,410 5,500 5,410 5,410 -2.87 5,440 -2.33 1.66 77.34 99.48 20.08 M 37.12 M -1.85 -264.28 M
105 1403/07/25 3.55 M 1.98 B 270.86 3.87 5,890 5,890 5,550 5,550 -2.97 5,570 -2.62 6.13 85.99 100.0 27.92 M 29.56 M -1.06 -277.5 M
106 1403/07/16 35.47 K 44.09 M 1.09 0.04 12,430 12,430 12,430 12,430 -0.96 12,550 0.0 0.0 100.0 100.0 2.0 M 44.09 M -22.0 0.0
107 1403/07/15 3.71 K 4.61 M 0.1 0.0 12,430 12,430 12,430 12,430 -0.96 12,550 0.0 0.0 100.0 100.0 922.31 K 4.61 M -5.0 0.0
108 1403/07/14 9.31 K 11.57 M 0.24 0.01 12,430 12,430 12,430 12,430 -0.96 12,550 0.0 0.0 100.0 100.0 1.93 M 11.57 M -6.0 0.0
109 1403/07/11 8.1 K 10.07 M 0.02 0.01 12,430 12,430 12,430 12,430 -0.96 12,550 0.0 0.0 100.0 100.0 2.52 M 10.07 M -4.0 0.0
110 1403/07/10 9.0 K 11.19 M 0.01 0.01 12,430 12,430 12,430 12,430 -0.96 12,550 0.0 0.0 100.0 100.0 1.86 M 11.19 M -6.0 0.0
111 1403/07/09 132.33 K 164.62 M 0.08 0.09 12,440 12,440 12,440 12,440 -0.96 12,550 -0.08 0.0 24.43 100.0 2.68 M 164.62 M -61.4 -124.4 M
112 1403/07/08 20.83 K 25.91 M 0.01 0.01 12,440 12,440 12,440 12,440 -0.96 12,560 0.0 0.0 100.0 100.0 2.16 M 25.91 M -12.0 0.0
113 1403/07/07 25.24 K 31.39 M 0.01 0.02 12,440 12,440 12,440 12,440 -0.96 12,560 0.0 0.0 100.0 100.0 5.23 M 31.39 M -6.0 0.0
114 1403/07/04 2.28 M 2.87 B 1.33 1.57 12,800 12,800 12,220 12,410 -0.16 12,560 1.05 4.75 80.74 100.0 42.85 M 27.29 M 1.57 -551.95 M
115 1403/07/03 3.3 M 4.1 B 2.84 2.52 12,230 12,470 12,230 12,470 2.97 12,430 2.64 1.96 78.13 60.67 41.09 M 25.14 M 1.63 716.25 M
116 1403/07/02 2.55 M 3.08 B 2.36 2.09 12,000 12,200 11,740 12,200 2.95 12,110 2.19 3.92 100.0 94.06 55.05 M 21.01 M 2.62 183.0 M
117 1403/07/01 766.08 K 908.29 M 0.69 0.6 12,150 12,150 11,630 11,780 -0.42 11,850 0.17 4.47 89.27 65.97 17.25 M 12.23 M 1.41 211.67 M
118 1403/06/28 503.57 K 603.78 M 0.45 0.39 11,900 12,080 11,820 11,840 0.94 11,830 0.85 2.2 60.04 100.0 10.36 M 12.85 M -1.24 -241.27 M
119 1403/06/27 1.46 M 1.71 B 1.45 1.15 11,500 11,960 11,400 11,910 2.5 11,730 0.95 4.91 61.49 86.19 20.27 M 20.52 M -1.01 -423.47 M
120 1403/06/26 528.45 K 613.94 M 0.39 0.4 11,900 11,900 11,420 11,470 -1.38 11,620 -0.09 4.2 95.86 90.68 13.08 M 9.94 M 1.32 31.81 M
121 1403/06/25 2.14 M 2.49 B 1.81 1.69 11,750 11,970 11,610 11,610 -2.93 11,630 -2.76 3.1 32.37 99.03 11.83 M 50.24 M -4.25 -1.66 B
122 1403/06/24 952.36 K 1.14 B 0.67 0.77 11,930 12,210 11,850 11,970 0.67 11,960 0.59 3.04 47.19 100.0 15.84 M 12.82 M 1.24 -602.49 M
123 1403/06/21 576.24 K 685.3 M 0.34 0.47 12,110 12,110 11,640 11,900 0.08 11,890 0.0 4.04 72.64 100.0 10.82 M 10.08 M 1.07 -187.52 M
124 1403/06/20 849.73 K 1.02 B 0.45 0.64 12,080 12,080 11,810 11,940 1.36 11,890 0.93 2.29 96.77 100.0 24.56 M 16.92 M 1.45 -32.8 M
125 1403/06/19 2.22 M 2.62 B 1.25 1.83 11,590 11,800 11,570 11,800 2.97 11,780 2.79 1.99 100.0 99.75 62.33 M 25.6 M 2.43 6.66 M
126 1403/06/18 1.3 M 1.49 B 0.7 1.11 11,200 11,710 11,200 11,400 -1.04 11,460 -0.52 4.55 78.15 65.5 20.74 M 13.52 M 1.53 187.97 M
127 1403/06/17 2.11 M 2.44 B 1.26 1.81 11,520 11,550 11,440 11,550 2.94 11,520 2.67 0.96 92.43 95.26 29.62 M 19.66 M 1.51 -68.88 M
128 1403/06/13 1.9 M 2.13 B 1.27 1.73 11,220 11,220 11,100 11,220 2.0 11,220 2.0 1.08 98.42 100.0 42.86 M 23.98 M 1.79 -33.66 M
129 1403/06/11 1.92 M 2.11 B 1.6 1.63 11,000 11,000 11,000 11,000 1.95 11,000 1.95 0.0 47.84 38.17 126.12 M 12.01 M 10.5 204.05 M
130 1403/06/10 1.66 M 1.79 B 1.75 1.28 10,780 10,790 10,780 10,790 1.98 10,790 1.98 0.09 100.0 33.78 68.94 M 11.42 M 6.03 1.19 B
131 1403/06/07 1.66 M 1.75 B 2.14 1.26 10,320 10,720 10,320 10,700 1.71 10,580 0.57 3.88 100.0 63.86 27.82 M 16.96 M 1.64 633.26 M
132 1403/06/06 1.23 M 1.3 B 1.32 0.84 10,530 10,720 10,420 10,420 -1.98 10,520 -1.03 2.88 100.0 79.95 13.51 M 18.52 M -1.37 260.1 M
133 1403/06/05 1.02 M 1.08 B 1.16 0.68 10,550 10,900 10,510 10,510 -1.96 10,630 -0.84 3.71 100.0 68.7 11.47 M 11.58 M -1.01 337.62 M
134 1403/06/03 415.3 K 448.79 M 0.42 0.27 10,550 10,900 10,520 10,770 0.75 10,720 0.28 3.61 100.0 100.0 17.26 M 8.47 M 2.04 0.0
135 1403/05/31 427.48 K 455.29 M 0.34 0.27 10,910 10,920 10,500 10,750 0.37 10,690 -0.19 4.0 100.0 100.0 10.84 M 8.76 M 1.24 0.0
136 1403/05/30 771.41 K 819.3 M 0.61 0.47 10,810 10,810 10,610 10,610 -1.94 10,710 -1.02 1.89 100.0 100.0 18.62 M 18.62 M 1.0 0.0
137 1403/05/29 2.04 M 2.21 B 2.18 1.23 10,860 10,860 10,530 10,540 -1.03 10,820 1.6 3.13 100.0 94.05 34.49 M 25.63 M 1.35 131.33 M
138 1403/05/28 735.17 K 789.54 M 0.85 0.43 10,760 10,770 10,620 10,770 1.99 10,650 0.85 1.41 100.0 59.15 20.78 M 8.81 M 2.36 322.55 M
139 1403/05/27 972.6 K 1.03 B 0.81 0.56 10,630 10,630 10,500 10,630 1.92 10,560 1.25 1.24 100.0 89.71 18.78 M 15.98 M 1.18 106.3 M
140 1403/05/24 1.81 M 1.89 B 2.12 1.0 10,260 10,460 10,260 10,420 0.58 10,430 0.68 1.95 100.0 88.95 31.55 M 18.71 M 1.69 209.2 M
141 1403/05/23 738.44 K 761.36 M 0.93 0.33 10,310 10,330 10,310 10,310 -0.96 10,360 -0.48 0.19 100.0 100.0 58.57 M 25.38 M 2.31 0.0
142 1403/05/22 417.74 K 431.94 M 0.37 0.17 10,340 10,340 10,340 10,340 -0.96 10,410 -0.29 0.0 100.0 100.0 39.27 M 43.19 M -1.1 0.0
143 1403/05/21 406.61 K 421.66 M 0.35 0.16 10,370 10,380 10,370 10,370 -0.96 10,440 -0.29 0.1 100.0 100.0 12.4 M 24.8 M -2.0 0.0
144 1403/05/20 2.62 M 2.74 B 1.99 1.02 10,460 10,660 10,460 10,460 -0.95 10,470 -0.85 1.91 100.0 100.0 33.84 M 29.47 M 1.15 0.0
145 1403/05/16 90.43 K 94.68 M 0.04 0.03 10,470 10,470 10,470 10,470 -0.95 10,560 -0.09 0.0 100.0 100.0 7.28 M 23.67 M -3.25 0.0
146 1403/05/15 417.97 K 438.87 M 0.17 0.14 10,500 10,500 10,500 10,500 -0.94 10,570 -0.28 0.0 100.0 100.0 24.38 M 438.87 M -18.0 0.0
147 1403/05/14 2.11 M 2.24 B 0.73 0.7 10,590 10,770 10,590 10,590 -0.94 10,600 -0.84 1.7 100.0 100.0 31.1 M 29.08 M 1.07 0.0
148 1403/05/13 551.84 K 589.99 M 0.18 0.18 10,690 10,720 10,690 10,690 -5.98 10,690 -5.98 0.28 100.0 100.0 8.55 M 32.78 M -3.83 0.0
149 1403/05/10 3.4 M 3.87 B 1.29 1.11 11,310 12,010 11,290 11,290 -6.0 11,370 -5.33 6.38 100.0 100.0 18.34 M 31.2 M -1.7 0.0
150 1403/05/09 4.08 M 4.89 B 1.87 1.36 11,580 12,210 11,020 12,210 5.99 12,010 4.25 10.8 100.0 73.7 41.12 M 19.29 M 2.13 1.29 B
151 1403/05/08 2.05 M 2.36 B 0.98 0.69 12,020 12,030 11,450 11,450 -5.99 11,520 -5.42 5.07 85.47 100.0 12.63 M 33.77 M -2.67 -343.5 M
152 1403/05/06 4.34 M 5.29 B 2.6 1.53 12,810 12,940 12,030 12,120 -5.24 12,180 -4.77 7.56 80.26 100.0 24.24 M 61.47 M -2.54 -1.04 B
153 1403/05/03 1.55 M 1.98 B 0.88 0.54 13,000 13,000 12,490 12,960 0.39 12,790 -0.93 4.08 79.7 100.0 35.9 M 20.22 M 1.78 -402.18 M
154 1403/05/02 1.21 M 1.56 B 0.66 0.42 12,410 13,200 12,410 12,990 -0.38 12,910 -1.0 6.37 63.31 100.0 39.45 M 25.13 M 1.57 -571.63 M
155 1403/04/27 1.74 M 2.29 B 0.81 0.58 13,120 13,390 13,000 13,290 1.45 13,150 0.38 3.0 32.26 100.0 12.52 M 17.09 M -1.36 -1.55 B
156 1403/04/24 1.62 M 2.12 B 0.46 0.53 13,000 13,330 13,000 13,070 1.32 13,100 1.55 2.54 47.58 100.0 19.78 M 24.94 M -1.26 -1.11 B
157 1403/04/23 2.22 M 2.86 B 0.53 0.7 13,340 13,340 12,700 13,000 -1.14 12,900 -1.9 5.04 88.32 100.0 41.39 M 22.51 M 1.84 -333.91 M
158 1403/04/20 2.06 M 2.71 B 0.48 0.65 13,480 13,590 12,910 13,000 -1.59 13,150 -0.45 5.27 85.7 100.0 32.65 M 19.18 M 1.7 -386.81 M
159 1403/04/19 1.58 M 2.09 B 0.35 0.44 13,080 13,490 13,000 13,270 1.3 13,210 0.84 3.77 69.14 100.0 17.82 M 15.13 M 1.18 -644.11 M
160 1403/04/18 3.22 M 4.22 B 0.75 0.9 13,340 13,700 12,850 13,090 -1.8 13,100 -1.73 6.61 75.41 93.83 28.9 M 18.93 M 1.53 -776.83 M
161 1403/04/17 8.48 M 11.3 B 2.2 2.59 14,100 14,200 12,850 13,500 -1.17 13,330 -2.42 10.51 65.0 100.0 30.73 M 33.93 M -1.1 -3.96 B
162 1403/04/16 5.44 M 7.43 B 1.61 1.68 13,500 13,680 13,430 13,680 5.96 13,660 5.81 1.86 90.18 88.97 43.22 M 34.78 M 1.24 90.42 M
163 1403/04/13 2.72 M 3.51 B 0.83 0.84 12,940 13,270 12,660 13,250 3.43 12,910 0.78 4.82 32.38 100.0 19.92 M 18.76 M 1.06 -2.37 B
164 1403/04/12 2.49 M 3.19 B 0.75 0.78 12,600 12,940 12,450 12,840 4.56 12,810 4.32 3.94 46.11 100.0 19.33 M 19.43 M -1.01 -1.72 B
165 1403/04/11 2.38 M 2.92 B 0.71 0.75 12,500 12,500 12,090 12,300 0.99 12,280 0.82 3.39 81.6 100.0 36.06 M 25.15 M 1.43 -536.84 M
166 1403/04/10 6.22 M 7.58 B 2.58 2.18 12,300 12,750 11,830 11,990 -2.52 12,180 -0.98 7.78 40.88 91.79 31.95 M 33.78 M -1.06 -3.86 B
167 1403/04/09 3.13 M 3.85 B 1.46 1.15 12,250 12,640 12,200 12,290 0.66 12,300 0.74 3.61 45.94 100.0 19.0 M 27.47 M -1.45 -2.08 B
168 1403/04/06 2.06 M 2.52 B 0.92 0.78 12,010 12,250 12,010 12,240 1.92 12,210 1.67 2.0 86.13 100.0 21.24 M 21.5 M -1.01 -348.84 M
169 1403/04/04 2.76 M 3.31 B 1.43 1.06 11,950 12,070 11,850 12,070 1.94 12,010 1.44 1.86 69.07 96.4 25.68 M 23.8 M 1.08 -904.18 M
170 1403/04/03 2.6 M 3.08 B 1.19 1.0 11,900 11,900 11,740 11,850 1.54 11,840 1.46 1.36 58.46 100.0 19.57 M 28.51 M -1.46 -1.28 B
171 1403/04/02 1.5 M 1.75 B 0.61 0.57 11,550 11,680 11,550 11,610 1.31 11,670 1.83 1.13 100.0 51.99 47.35 M 16.26 M 2.91 841.13 M
172 1403/03/30 1.8 M 2.06 B 0.62 0.66 11,530 11,570 11,300 11,520 1.5 11,460 0.97 2.39 56.29 82.42 21.9 M 17.52 M 1.25 -538.49 M
173 1403/03/29 2.53 M 2.87 B 0.9 0.95 11,340 11,370 11,150 11,300 1.35 11,350 1.79 1.97 100.0 83.47 34.17 M 22.19 M 1.54 474.52 M
174 1403/03/27 1.22 M 1.36 B 0.26 0.44 11,290 11,290 10,900 11,230 1.35 11,150 0.63 3.58 61.97 100.0 17.15 M 11.69 M 1.47 -515.62 M
175 1403/03/26 3.92 M 4.34 B 0.88 1.37 11,250 11,290 11,070 11,290 0.0 11,080 -1.86 1.99 12.59 100.0 12.14 M 30.99 M -2.55 -3.79 B
176 1403/03/23 2.9 M 3.27 B 0.66 1.0 11,640 11,640 11,240 11,240 -1.92 11,290 -1.48 3.56 62.67 100.0 20.89 M 22.53 M -1.08 -1.22 B
177 1403/03/22 3.93 M 4.5 B 0.88 1.4 11,440 11,460 11,410 11,460 1.96 11,460 1.96 0.44 94.91 94.91 39.2 M 26.54 M 1.48 0.0
178 1403/03/21 2.15 M 2.42 B 0.47 0.73 11,230 11,240 11,120 11,240 2.0 11,240 2.0 1.08 53.59 48.67 35.08 M 17.86 M 1.96 119.14 M
179 1403/03/20 10.6 M 11.69 B 3.86 3.85 10,900 11,050 10,630 11,050 1.94 11,020 1.66 3.95 29.87 23.44 42.06 M 16.02 M 2.63 751.81 M
180 1403/03/19 2.55 M 2.77 B 0.96 0.9 11,150 11,150 10,730 10,900 -0.37 10,840 -0.91 3.91 69.56 100.0 17.33 M 17.84 M -1.03 -841.9 M
181 1403/03/16 2.68 M 2.93 B 1.24 0.95 10,950 10,950 10,810 10,950 1.96 10,940 1.86 1.3 79.97 100.0 18.44 M 17.53 M 1.05 -586.65 M
182 1403/03/13 4.44 M 4.77 B 3.3 1.65 10,740 10,740 10,740 10,740 1.99 10,740 1.99 0.0 95.49 100.0 103.44 M 61.9 M 1.67 -214.8 M
183 1403/03/12 2.72 M 2.86 B 2.79 1.0 10,560 10,560 10,210 10,560 1.93 10,530 1.64 3.43 92.26 100.0 35.68 M 18.83 M 1.9 -221.42 M
184 1403/03/09 1.35 M 1.4 B 1.3 0.5 10,350 10,360 10,170 10,360 1.97 10,360 1.97 1.87 70.68 100.0 23.06 M 26.98 M -1.17 -411.39 M
185 1403/03/08 2.07 M 2.1 B 1.77 0.74 9,910 10,310 9,910 10,300 1.88 10,160 0.49 4.04 98.38 100.0 17.65 M 14.78 M 1.19 -33.92 M
186 1403/03/07 212.12 K 214.45 M 0.14 0.07 10,110 10,110 10,110 10,110 -1.94 10,110 -1.94 0.0 100.0 100.0 6.13 M 21.45 M -3.5 0.0
187 1403/03/06 381.19 K 393.0 M 0.18 0.12 10,310 10,310 10,310 10,310 -2.0 10,310 -2.0 0.0 73.77 100.0 7.07 M 19.65 M -2.78 -103.1 M
188 1403/03/05 858.14 K 902.68 M 0.37 0.26 10,920 10,920 10,510 10,510 -1.96 10,520 -1.87 3.9 82.18 100.0 6.62 M 33.43 M -5.05 -160.84 M
189 1403/03/01 1.69 M 1.81 B 0.66 0.51 11,080 11,080 10,680 10,740 -1.38 10,720 -1.56 3.75 76.04 100.0 11.56 M 20.32 M -1.76 -433.27 M
190 1403/02/30 2.69 M 2.93 B 0.85 0.77 11,310 11,400 10,770 11,000 -5.01 10,890 -5.96 5.85 100.0 100.0 13.94 M 21.22 M -1.52 0.0
191 1403/02/29 1.91 M 2.21 B 0.53 0.54 11,320 11,970 11,320 11,600 1.13 11,580 0.96 5.74 82.88 100.0 13.17 M 16.61 M -1.26 -378.04 M
192 1403/02/26 3.64 M 4.18 B 1.13 1.04 11,330 11,850 11,130 11,750 1.82 11,470 -0.61 6.47 65.41 100.0 24.39 M 19.7 M 1.24 -1.44 B
193 1403/02/25 1.55 M 1.78 B 0.4 0.43 11,500 11,880 11,280 11,330 0.35 11,540 2.21 5.32 92.39 100.0 14.97 M 14.61 M 1.02 -135.7 M
194 1403/02/24 2.92 M 3.3 B 0.63 0.84 11,320 11,740 11,060 11,280 -4.41 11,290 -4.32 6.15 82.94 100.0 16.9 M 23.57 M -1.4 -563.17 M
195 1403/02/23 5.78 M 6.82 B 1.34 1.73 11,850 12,240 11,060 11,310 -4.88 11,800 -0.76 10.67 82.5 100.0 26.41 M 37.67 M -1.43 -1.19 B
196 1403/02/22 3.95 M 4.69 B 0.97 1.18 11,940 12,140 11,490 11,910 1.97 11,890 1.8 5.66 100.0 100.0 36.09 M 20.4 M 1.77 0.0
197 1403/02/19 1.86 M 2.17 B 0.46 0.55 11,550 11,900 11,550 11,650 -2.67 11,680 -2.42 3.03 100.0 100.0 14.47 M 18.24 M -1.26 0.0
198 1403/02/18 4.97 M 5.95 B 1.36 1.49 12,210 12,510 11,680 11,820 -1.34 11,970 -0.08 7.11 96.02 98.46 18.32 M 27.64 M -1.51 -145.2 M
199 1403/02/17 6.81 M 8.16 B 2.61 2.0 11,280 12,060 11,280 12,060 6.91 11,980 6.21 6.91 90.01 100.0 51.02 M 24.51 M 2.08 -815.83 M
200 1403/02/16 3.91 M 4.4 B 1.53 1.14 11,980 11,980 11,030 11,370 -2.07 11,280 -2.84 8.61 98.51 100.0 15.12 M 30.58 M -2.02 -65.8 M
201 1403/02/12 2.9 M 3.36 B 1.24 0.76 11,850 11,870 11,500 11,510 -0.26 11,610 0.61 3.22 100.0 100.0 29.26 M 37.38 M -1.28 0.0
202 1403/02/11 1.68 M 1.94 B 0.53 0.43 11,770 12,080 11,370 11,500 -2.95 11,540 -2.62 6.24 100.0 100.0 12.45 M 18.33 M -1.47 0.0
203 1403/02/10 2.98 M 3.53 B 0.94 0.7 12,000 12,190 11,700 11,770 -2.16 11,850 -1.5 4.19 79.14 100.0 13.98 M 28.26 M -2.02 -736.91 M
204 1403/02/09 1.58 M 1.9 B 0.45 0.31 12,350 12,350 11,870 12,000 -2.83 12,030 -2.59 4.04 100.0 99.95 13.11 M 16.97 M -1.29 984.59 K
205 1403/02/08 3.59 M 4.44 B 0.91 0.67 12,560 12,690 12,110 12,290 -2.54 12,350 -2.06 4.79 100.0 100.0 22.52 M 23.1 M -1.03 0.0
206 1403/02/05 1.82 M 2.29 B 0.45 0.33 12,500 12,950 12,480 12,530 0.08 12,610 0.72 3.77 100.0 99.89 14.52 M 13.72 M 1.06 2.51 M
207 1403/02/04 5.89 M 7.38 B 1.65 1.09 12,400 12,800 12,000 12,600 2.61 12,520 1.95 6.67 79.71 100.0 21.94 M 23.42 M -1.07 -1.5 B
208 1403/02/03 2.91 M 3.58 B 0.78 0.54 12,040 12,750 11,710 12,220 1.83 12,280 2.33 8.88 100.0 100.0 17.44 M 16.48 M 1.06 0.0
209 1403/02/02 3.17 M 3.81 B 1.01 0.59 12,320 12,320 11,790 11,850 0.77 12,000 2.04 4.5 100.0 100.0 18.3 M 27.39 M -1.5 0.0
210 1403/02/01 5.95 M 6.99 B 2.29 1.13 11,250 11,970 11,250 11,970 6.97 11,760 5.09 6.4 100.0 99.49 30.8 M 32.2 M -1.05 35.83 M
211 1403/01/29 2.25 M 2.52 B 0.76 0.42 11,200 11,260 11,050 11,170 0.18 11,190 0.36 1.9 100.0 100.0 25.45 M 19.38 M 1.31 0.0
212 1403/01/28 3.59 M 4.01 B 1.27 0.66 11,150 11,300 11,150 11,150 -0.98 11,150 -0.98 1.35 38.81 96.32 11.79 M 26.82 M -2.27 -2.31 B
213 1403/01/27 3.78 M 4.26 B 1.36 0.69 11,100 11,270 11,100 11,270 0.99 11,260 0.9 1.53 100.0 100.0 24.47 M 35.48 M -1.45 0.0
214 1403/01/26 125.57 K 140.14 M 0.03 0.02 11,160 11,160 11,160 11,160 -0.98 11,160 -0.98 0.0 100.0 100.0 3.42 M 46.71 M -13.67 0.0
215 1403/01/25 3.26 M 3.68 B 0.71 0.57 11,940 11,950 11,220 11,220 -6.97 11,270 -6.55 6.51 100.0 96.32 12.14 M 28.81 M -2.37 135.45 M
216 1403/01/21 4.02 M 4.85 B 0.69 0.66 12,450 12,450 11,900 12,090 -3.12 12,060 -3.37 4.62 100.0 100.0 15.6 M 27.1 M -1.74 0.0
217 1403/01/20 2.95 M 3.68 B 0.49 0.47 12,540 12,770 12,300 12,310 1.15 12,480 2.55 3.82 100.0 99.55 19.6 M 19.3 M 1.02 16.58 M
218 1403/01/19 3.49 M 4.25 B 0.48 0.55 12,030 12,370 11,840 12,200 0.08 12,170 -0.16 4.48 100.0 96.23 26.9 M 21.87 M 1.23 160.41 M
219 1403/01/18 8.34 M 10.17 B 0.9 1.34 12,370 12,740 11,820 12,030 -0.82 12,190 0.49 7.78 100.0 98.59 29.91 M 25.45 M 1.18 143.59 M
220 1403/01/15 4.24 M 5.15 B 0.42 0.67 12,130 12,490 11,990 12,010 -2.28 12,130 -1.3 4.17 100.0 100.0 16.03 M 25.35 M -1.58 0.0
221 1403/01/14 10.27 M 12.61 B 1.1 1.63 12,240 12,780 12,230 12,230 -6.93 12,290 -6.47 4.5 100.0 97.55 18.07 M 41.57 M -2.3 308.9 M
222 1403/01/11 3.99 M 5.24 B 0.44 0.63 13,050 13,510 12,960 13,070 -3.4 13,140 -2.88 4.24 100.0 100.0 15.1 M 18.07 M -1.2 0.0
223 1403/01/08 9.62 M 13.02 B 1.23 1.57 13,440 13,890 13,210 13,260 -0.08 13,530 1.96 5.15 99.87 100.0 24.87 M 28.62 M -1.15 -16.87 M
224 1403/01/07 18.06 M 23.96 B 3.81 3.18 12,950 13,400 12,950 13,400 6.94 13,270 5.91 3.47 98.61 98.08 33.24 M 39.84 M -1.2 127.26 M
225 1403/01/06 9.13 M 11.44 B 2.52 1.66 12,070 12,860 12,070 12,860 6.99 12,530 4.24 6.55 100.0 100.0 30.02 M 23.78 M 1.26 0.0
226 1403/01/05 5.92 M 7.12 B 1.71 1.09 11,900 12,210 11,870 12,100 2.11 12,020 1.43 2.86 100.0 100.0 20.16 M 38.27 M -1.9 0.0
227 1402/12/28 2.69 M 3.19 B 0.69 0.48 11,890 11,950 11,720 11,860 0.94 11,850 0.85 1.96 94.05 100.0 13.15 M 23.78 M -1.81 -189.72 M
228 1402/12/27 3.22 M 3.78 B 0.8 0.56 12,200 12,200 11,370 11,750 -0.84 11,750 -0.84 7.3 100.0 100.0 15.56 M 32.59 M -2.09 0.0
229 1402/12/26 2.75 M 3.25 B 0.65 0.46 11,750 12,190 11,550 11,740 -0.42 11,850 0.51 5.54 100.0 94.32 19.37 M 15.91 M 1.22 184.74 M
230 1402/12/23 3.56 M 4.2 B 0.77 0.58 12,110 12,290 11,580 11,600 -4.21 11,790 -2.64 6.13 100.0 91.2 12.69 M 22.02 M -1.73 369.76 M
231 1402/12/22 5.07 M 6.14 B 0.9 0.79 11,510 12,350 11,510 11,910 2.5 12,110 4.22 7.3 100.0 98.68 22.84 M 18.95 M 1.21 81.12 M
232 1402/12/21 5.01 M 5.82 B 0.86 0.77 11,500 12,000 11,500 11,520 -2.04 11,620 -1.19 4.35 94.44 100.0 16.27 M 22.84 M -1.4 -323.58 M
233 1402/12/20 3.82 M 4.49 B 0.6 0.56 12,020 12,020 11,600 11,780 -2.56 11,760 -2.73 3.62 99.92 99.74 27.71 M 49.24 M -1.78 8.36 M
234 1402/12/16 3.62 M 4.38 B 0.54 0.5 11,910 12,460 11,850 12,030 -0.17 12,090 0.33 5.15 100.0 97.87 18.64 M 20.91 M -1.12 93.12 M
235 1402/12/15 5.49 M 6.61 B 0.79 0.67 12,280 12,430 11,600 11,960 -1.56 12,050 -0.82 7.16 100.0 100.0 18.52 M 31.34 M -1.69 0.0
236 1402/12/14 10.1 M 12.27 B 1.5 1.26 12,640 12,640 11,900 12,030 -5.87 12,150 -4.93 6.22 97.45 100.0 21.83 M 44.96 M -2.06 -312.36 M
237 1402/12/13 6.0 M 7.67 B 0.91 0.71 12,990 13,080 12,450 12,490 -0.64 12,780 1.67 5.06 96.19 99.99 18.72 M 25.99 M -1.39 -291.13 M
238 1402/12/12 6.66 M 8.38 B 1.07 0.76 12,480 12,980 12,070 12,630 1.94 12,570 1.45 7.54 100.0 100.0 24.15 M 30.03 M -1.24 0.0
239 1402/12/09 5.32 M 6.59 B 0.76 0.54 12,000 12,600 11,840 12,390 5.09 12,390 5.09 6.42 100.0 100.0 20.08 M 20.65 M -1.03 0.0
240 1402/12/08 6.65 M 7.84 B 0.98 0.65 11,650 12,230 11,520 11,980 -3.15 11,790 -4.69 6.16 99.63 99.35 15.69 M 26.96 M -1.72 21.72 M
241 1402/12/07 9.01 M 11.15 B 1.53 0.81 12,800 13,120 12,220 12,230 -6.85 12,370 -5.79 7.36 96.83 100.0 18.75 M 42.24 M -2.25 -354.04 M
242 1402/12/05 5.21 M 6.84 B 0.85 0.42 13,500 13,800 13,000 13,010 -5.38 13,130 -4.51 6.15 98.39 88.34 14.65 M 20.2 M -1.38 687.34 M
243 1402/12/02 5.02 M 6.9 B 0.77 0.4 13,600 14,000 13,150 13,600 -0.44 13,750 0.66 6.46 98.83 98.46 20.65 M 17.82 M 1.16 25.41 M
244 1402/12/01 9.26 M 12.66 B 1.6 0.77 13,340 13,870 13,090 13,590 4.06 13,660 4.59 5.96 100.0 99.7 22.44 M 22.53 M -1.0 37.93 M
245 1402/11/30 5.28 M 6.89 B 0.87 0.41 12,990 13,360 12,920 13,050 0.69 13,060 0.77 3.41 100.0 91.52 14.19 M 22.78 M -1.61 584.73 M
246 1402/11/29 4.74 M 6.14 B 0.64 0.36 12,530 13,330 12,460 12,860 0.94 12,960 1.73 6.98 100.0 79.98 13.17 M 19.41 M -1.47 1.23 B
247 1402/11/28 6.26 M 7.98 B 0.83 0.45 12,970 13,180 12,470 12,530 -3.98 12,740 -2.38 5.69 78.74 92.8 13.87 M 26.25 M -1.89 -1.12 B
248 1402/11/25 6.82 M 8.9 B 0.83 0.47 13,450 13,500 12,890 13,090 -2.75 13,050 -3.05 4.73 81.86 100.0 16.23 M 22.59 M -1.39 -1.61 B
249 1402/11/24 5.9 M 7.94 B 0.61 0.39 13,020 13,910 13,020 13,280 0.53 13,460 1.89 6.84 100.0 100.0 19.75 M 24.21 M -1.23 0.0
250 1402/11/23 6.59 M 8.7 B 0.51 0.42 13,700 13,700 12,950 13,100 -3.32 13,210 -2.51 5.79 93.53 100.0 14.82 M 24.58 M -1.66 -562.77 M
251 1402/11/21 11.45 M 15.52 B 0.95 0.72 13,970 14,100 13,320 13,390 -5.5 13,550 -4.38 5.86 83.37 100.0 17.06 M 38.22 M -2.24 -2.58 B
252 1402/11/18 7.1 M 10.07 B 0.53 0.44 14,500 14,500 13,980 14,090 -1.05 14,170 -0.49 3.72 75.76 100.0 16.09 M 21.51 M -1.34 -2.44 B
253 1402/11/17 9.86 M 14.03 B 0.69 0.59 13,530 14,680 13,530 14,060 -0.42 14,240 0.85 8.5 99.77 99.41 19.26 M 23.17 M -1.2 51.22 M
254 1402/11/16 13.47 M 19.01 B 0.8 0.79 14,390 14,680 13,600 13,600 -2.93 14,120 0.79 7.94 98.24 99.26 23.23 M 35.01 M -1.51 -193.3 M
255 1402/11/15 23.15 M 32.43 B 1.52 1.32 13,020 14,150 13,020 14,150 6.95 14,010 5.9 8.68 99.44 81.57 37.81 M 33.15 M 1.14 5.8 B
256 1402/11/14 6.42 M 8.49 B 0.34 0.36 13,080 13,480 12,850 13,100 -0.3 13,230 0.68 4.9 99.78 100.0 16.58 M 23.52 M -1.42 -18.45 M
257 1402/11/11 14.05 M 18.46 B 0.63 0.8 13,770 13,770 12,880 13,100 -4.59 13,140 -4.3 6.91 100.0 97.08 22.56 M 36.13 M -1.6 538.28 M
258 1402/11/10 14.35 M 19.69 B 0.69 0.79 13,570 14,210 13,010 13,510 0.07 13,730 1.7 9.22 100.0 94.98 24.37 M 25.38 M -1.04 989.46 M
259 1402/11/09 26.6 M 35.9 B 1.7 1.46 14,300 14,300 13,390 13,400 -6.88 13,500 -6.18 6.8 91.24 95.61 19.88 M 57.5 M -2.89 -1.57 B
260 1402/11/08 14.93 M 21.48 B 0.89 0.78 14,650 14,950 14,090 14,210 -2.2 14,390 -0.96 6.1 98.13 99.0 22.64 M 44.31 M -1.96 -186.69 M
261 1402/11/07 24.94 M 36.23 B 1.73 1.36 15,300 15,300 14,170 14,580 -3.89 14,530 -4.22 7.97 93.78 94.95 22.82 M 48.79 M -2.14 -422.72 M
262 1402/11/04 30.24 M 45.88 B 2.41 1.64 14,220 15,210 14,200 15,150 6.54 15,170 6.68 7.11 98.99 97.02 37.04 M 70.21 M -1.9 899.63 M
263 1402/11/03 7.76 M 11.03 B 0.51 0.39 14,980 14,980 14,190 14,190 -6.95 14,220 -6.75 5.57 100.0 100.0 20.47 M 65.27 M -3.19 0.0
264 1402/11/01 547.71 K 835.25 M 0.03 0.03 15,950 15,950 15,000 15,490 -2.94 15,250 -4.45 6.33 100.0 100.0 14.16 M 28.8 M -2.03 0.0
265 1402/10/30 20.14 M 32.13 B 1.1 0.94 17,250 17,250 15,850 15,850 -6.98 15,960 -6.34 8.83 99.03 100.0 27.17 M 86.83 M -3.2 -311.47 M
266 1402/10/27 13.44 M 22.9 B 0.73 0.61 17,100 17,440 16,550 16,900 -1.63 17,040 -0.81 5.38 98.48 99.36 36.72 M 41.74 M -1.14 -201.5 M
267 1402/10/26 20.76 M 35.67 B 1.31 0.96 17,250 18,350 16,500 16,640 -5.35 17,180 -2.28 11.21 98.62 99.2 29.09 M 54.02 M -1.86 -207.99 M
268 1402/10/25 21.45 M 37.7 B 1.33 1.03 18,250 18,850 17,400 17,400 -6.95 17,580 -5.99 8.33 93.37 100.0 30.04 M 120.85 M -4.02 -2.5 B
269 1402/10/24 12.38 M 23.15 B 0.68 0.6 19,790 19,800 18,200 18,400 -4.07 18,700 -2.5 8.79 96.85 94.89 22.71 M 40.98 M -1.8 453.7 M
270 1402/10/23 23.78 M 45.61 B 1.19 1.2 18,200 19,420 18,150 19,420 7.0 19,180 5.67 7.0 97.23 94.64 52.05 M 41.03 M 1.27 1.18 B
271 1402/10/20 13.73 M 24.94 B 0.74 0.69 18,850 19,600 17,600 18,000 -4.51 18,150 -3.71 11.36 91.44 97.17 20.96 M 48.76 M -2.33 -1.43 B
272 1402/10/19 7.96 M 15.01 B 0.4 0.4 18,750 19,500 18,150 18,800 0.27 18,850 0.53 7.44 95.07 94.83 26.18 M 23.8 M 1.1 36.81 M
273 1402/10/18 22.74 M 42.61 B 1.12 1.18 20,650 20,650 18,650 18,650 -6.98 18,750 -6.48 10.72 91.97 100.0 27.35 M 71.25 M -2.61 -3.42 B
274 1402/10/17 22.55 M 45.26 B 1.06 1.2 21,400 22,300 19,450 20,200 -3.35 20,050 -4.07 14.65 93.49 97.86 34.12 M 38.81 M -1.14 -1.97 B
275 1402/10/16 33.07 M 69.08 B 1.57 1.9 19,100 21,400 19,100 20,500 2.3 20,900 4.29 12.04 98.92 94.79 61.34 M 57.14 M 1.07 2.86 B
276 1402/10/13 6.67 M 13.36 B 0.31 0.38 20,040 20,040 20,040 20,040 -6.96 20,040 -6.96 0.0 79.4 96.25 24.61 M 299.01 M -12.15 -2.25 B
277 1402/10/12 15.1 M 32.52 B 0.6 0.88 22,500 23,000 20,330 20,330 -6.96 21,540 -1.42 13.13 92.3 99.45 40.85 M 76.28 M -1.87 -2.32 B
278 1402/10/11 24.53 M 53.61 B 0.91 1.48 20,650 22,030 20,650 22,030 6.99 21,850 6.12 6.68 99.07 86.75 62.71 M 68.39 M -1.09 6.61 B
279 1402/10/09 27.0 M 55.61 B 0.96 1.68 20,090 20,620 19,980 20,620 6.95 20,590 6.79 3.2 99.48 82.05 52.39 M 61.91 M -1.18 9.7 B
280 1402/10/06 31.91 M 61.52 B 1.22 1.97 17,300 19,390 17,300 19,390 6.95 19,280 6.34 12.08 97.68 90.63 62.99 M 62.5 M 1.01 4.34 B
281 1402/10/05 10.11 M 18.32 B 0.35 0.6 18,250 18,970 18,000 18,000 -6.98 18,130 -6.3 5.39 71.67 94.92 22.75 M 40.06 M -1.76 -4.26 B
282 1402/10/04 32.35 M 62.59 B 1.28 1.92 19,490 20,490 18,310 18,400 -6.5 19,350 -1.68 11.91 97.22 97.57 51.13 M 51.71 M -1.01 -218.58 M
283 1402/10/03 33.77 M 66.45 B 1.71 2.22 19,000 19,770 18,800 19,000 2.81 19,680 6.49 5.16 98.41 85.09 51.53 M 64.33 M -1.25 8.85 B
284 1402/10/02 32.21 M 59.52 B 2.21 2.32 17,510 18,580 17,510 18,580 6.97 18,480 6.39 6.11 98.28 84.0 60.49 M 59.66 M 1.01 8.5 B
285 1402/09/29 22.38 M 38.87 B 1.84 1.7 16,720 17,410 16,470 17,410 6.94 17,370 6.7 5.71 99.1 88.75 62.14 M 47.26 M 1.31 4.02 B
286 1402/09/28 25.61 M 41.69 B 2.5 2.06 15,500 16,360 15,490 16,360 7.0 16,280 6.47 5.62 93.7 95.49 65.76 M 53.87 M 1.22 -746.11 M
287 1402/09/27 12.05 M 18.43 B 1.29 0.99 14,700 15,350 14,400 15,350 6.97 15,290 6.55 6.6 99.92 89.06 43.32 M 36.23 M 1.2 2.0 B
288 1402/09/25 6.45 M 9.26 B 0.66 0.53 15,030 15,030 14,050 14,410 -4.06 14,350 -4.46 6.98 97.88 85.02 20.09 M 29.15 M -1.45 1.19 B
289 1402/09/22 6.27 M 9.41 B 0.55 0.51 15,000 15,340 14,500 14,840 0.0 15,020 1.21 5.79 90.71 80.95 23.52 M 26.55 M -1.13 918.02 M
290 1402/09/21 10.33 M 15.32 B 0.99 0.84 15,450 15,700 14,640 14,650 -6.93 14,840 -5.72 7.24 68.78 97.68 18.02 M 54.43 M -3.02 -4.43 B
291 1402/09/20 16.16 M 25.43 B 1.82 1.38 16,520 17,490 15,440 15,440 -6.99 15,740 -5.18 13.28 67.6 99.55 33.78 M 124.73 M -3.69 -8.13 B
292 1402/09/19 7.5 M 12.45 B 0.85 0.65 16,670 17,500 16,060 16,270 -3.44 16,600 -1.48 8.97 57.03 98.73 29.83 M 45.01 M -1.51 -5.19 B
293 1402/09/18 8.84 M 14.9 B 0.91 0.8 16,560 17,220 16,510 17,130 3.44 16,850 1.75 4.3 98.12 98.52 67.66 M 37.24 M 1.82 -58.93 M
294 1402/09/15 14.54 M 24.07 B 1.45 1.38 15,680 16,770 15,680 16,460 4.97 16,560 5.61 6.95 98.13 96.55 58.92 M 42.03 M 1.4 381.98 M
295 1402/09/14 4.93 M 7.73 B 0.31 0.48 15,990 16,100 15,200 15,410 -4.11 15,680 -2.43 5.92 88.26 97.34 33.92 M 28.27 M 1.2 -701.83 M
296 1402/09/13 8.66 M 13.91 B 0.46 0.87 16,000 17,000 15,540 15,690 -2.0 16,070 0.37 9.4 83.74 99.05 35.85 M 36.75 M -1.03 -2.13 B
297 1402/09/12 7.03 M 11.25 B 0.29 0.72 15,220 16,470 15,220 15,800 -1.06 16,010 0.25 8.21 90.95 100.0 42.65 M 35.5 M 1.2 -1.02 B
298 1402/09/11 13.24 M 21.14 B 0.62 1.45 17,000 17,000 15,920 15,920 -6.95 15,970 -6.66 6.78 70.24 99.88 25.04 M 39.77 M -1.59 -6.27 B
299 1402/09/08 16.36 M 27.98 B 0.84 1.93 17,790 17,850 16,020 16,560 -0.78 17,110 2.52 11.42 92.29 97.24 47.91 M 45.5 M 1.05 -1.39 B
300 1402/09/07 35.2 M 58.75 B 2.53 5.13 17,600 18,000 16,130 17,340 0.0 16,690 -3.75 11.59 92.47 99.08 60.77 M 53.31 M 1.14 -3.88 B
301 1402/09/06 21.64 M 37.52 B 1.81 3.71 16,800 17,540 15,660 17,500 6.71 17,340 5.73 12.01 99.64 94.48 58.97 M 45.05 M 1.31 1.94 B
302 1402/09/05 33.55 M 55.01 B 5.02 7.74 16,550 16,550 15,680 16,550 6.98 16,400 6.01 5.55 99.8 96.86 99.29 M 62.11 M 1.6 1.62 B
303 1402/09/01 614.53 K 950.68 M 0.08 0.14 15,470 15,470 15,470 15,470 6.98 15,470 6.98 0.0 100.0 67.45 86.43 M 16.03 M 5.39 309.4 M
304 1402/08/30 6.61 M 9.56 B 0.82 1.58 13,490 14,570 13,490 14,570 6.98 14,460 6.17 8.01 100.0 74.04 117.98 M 21.7 M 5.44 2.48 B
305 1402/08/29 7.16 M 9.76 B 0.83 1.8 13,700 14,000 13,120 13,750 3.07 13,620 2.1 6.71 93.08 98.78 38.48 M 27.07 M 1.42 -555.63 M
306 1402/08/28 11.89 M 15.87 B 1.61 3.41 12,800 13,690 12,680 13,690 6.95 13,340 4.22 7.97 97.07 92.26 93.36 M 29.46 M 3.17 763.47 M
307 1402/08/27 7.17 M 9.17 B 1.1 2.2 12,450 13,000 12,450 12,840 0.23 12,800 -0.08 4.42 94.56 98.38 71.67 M 36.53 M 1.96 -351.17 M
308 1402/08/24 7.49 M 9.6 B 1.43 2.36 12,500 13,150 12,110 12,940 3.44 12,810 2.4 8.59 86.27 100.0 65.2 M 27.58 M 2.36 -1.32 B
309 1402/08/23 6.48 M 8.11 B 1.46 2.17 12,350 12,700 12,060 12,500 3.14 12,510 3.22 5.31 98.8 100.0 41.52 M 23.65 M 1.76 -97.54 M
310 1402/08/22 10.09 M 12.23 B 3.7 3.83 11,750 12,170 11,740 12,170 6.94 12,120 6.5 3.66 100.0 59.42 67.19 M 22.22 M 3.02 4.96 B
311 1402/08/21 5.77 M 6.56 B 3.12 2.35 11,450 11,750 10,950 11,740 5.86 11,380 2.61 7.31 93.45 96.46 53.81 M 27.65 M 1.95 -197.6 M
312 1402/08/20 2.84 M 3.15 B 1.74 1.13 11,000 11,490 10,310 11,350 4.32 11,090 1.93 11.45 95.61 100.0 36.33 M 16.78 M 2.17 -138.32 M
313 1402/08/17 986.99 K 1.07 B 0.57 0.36 10,950 11,230 10,710 10,810 -2.08 10,880 -1.45 4.86 92.89 100.0 10.73 M 11.19 M -1.04 -76.41 M
314 1402/08/16 2.47 M 2.73 B 1.29 0.82 10,540 11,200 10,530 11,070 3.85 11,040 3.56 6.36 99.34 89.85 26.09 M 14.78 M 1.76 259.2 M
315 1402/08/15 1.55 M 1.66 B 0.72 0.5 10,230 10,860 10,230 10,510 -0.85 10,660 0.57 6.16 93.6 100.0 16.84 M 14.52 M 1.16 -105.84 M
316 1402/08/14 1.4 M 1.48 B 0.67 0.42 10,650 10,890 10,380 10,400 -1.42 10,600 0.47 4.91 82.87 95.0 9.59 M 13.53 M -1.41 -179.69 M
317 1402/08/13 1.77 M 1.87 B 0.72 0.53 10,030 10,670 10,030 10,640 6.61 10,550 5.71 6.38 95.24 100.0 20.7 M 11.61 M 1.78 -88.97 M
318 1402/08/10 1.52 M 1.51 B 0.6 0.45 10,150 10,260 9,800 10,260 -1.06 9,980 -3.76 4.69 92.59 95.69 12.28 M 14.62 M -1.19 -46.9 M
319 1402/08/09 3.36 M 3.49 B 1.46 1.0 10,450 10,700 9,940 10,170 1.29 10,370 3.29 7.65 89.72 97.57 15.57 M 19.01 M -1.22 -273.97 M
320 1402/08/08 2.73 M 2.74 B 1.15 0.82 9,510 10,120 9,510 10,120 6.98 10,040 6.13 6.41 97.45 61.08 37.61 M 12.04 M 3.12 996.7 M
321 1402/08/07 1.11 M 1.05 B 0.43 0.33 9,750 9,750 9,330 9,360 -0.53 9,460 0.53 4.5 100.0 100.0 10.81 M 12.95 M -1.2 0.0
322 1402/08/06 3.65 M 3.43 B 1.55 1.1 10,180 10,180 9,380 9,380 -6.94 9,410 -6.65 8.53 64.12 100.0 11.29 M 27.68 M -2.45 -1.23 B
323 1402/08/03 1.75 M 1.77 B 0.55 0.52 9,970 10,380 9,880 10,140 1.6 10,080 1.0 5.06 98.43 100.0 13.39 M 15.12 M -1.13 -27.74 M
324 1402/08/02 2.24 M 2.24 B 0.68 0.6 10,400 10,400 9,820 9,990 -3.29 9,980 -3.39 5.91 87.74 99.8 9.81 M 16.79 M -1.71 -269.78 M
325 1402/08/01 3.11 M 3.22 B 0.95 0.76 10,260 10,700 10,230 10,340 -4.44 10,330 -4.53 4.59 85.24 97.86 10.84 M 20.06 M -1.85 -406.22 M
326 1402/07/30 2.22 M 2.4 B 0.68 0.52 10,990 11,150 10,730 10,750 -1.29 10,820 -0.64 3.91 94.77 100.0 15.81 M 26.11 M -1.65 -125.67 M
327 1402/07/29 2.47 M 2.69 B 0.68 0.57 11,060 11,060 10,710 10,900 -0.37 10,890 -0.46 3.27 59.4 100.0 11.33 M 20.21 M -1.78 -1.09 B
328 1402/07/26 5.97 M 6.53 B 1.72 1.37 11,340 11,350 10,900 10,900 -6.92 10,940 -6.58 4.13 75.43 100.0 11.6 M 32.67 M -2.82 -1.61 B
329 1402/07/25 2.61 M 3.06 B 0.58 0.6 12,090 12,090 11,410 11,570 -3.02 11,710 -1.84 5.96 85.74 100.0 14.1 M 20.81 M -1.48 -436.31 M
330 1402/07/24 3.17 M 3.78 B 0.7 0.74 11,610 12,200 11,420 11,890 2.94 11,930 3.29 6.83 99.51 100.0 16.3 M 18.1 M -1.11 -18.38 M
331 1402/07/23 2.06 M 2.38 B 0.38 0.48 11,370 11,890 11,360 11,660 -0.43 11,550 -1.37 4.67 92.1 100.0 11.91 M 17.25 M -1.45 -188.06 M
332 1402/07/22 4.36 M 5.1 B 0.88 1.04 12,240 12,240 11,560 11,620 -6.44 11,710 -5.72 5.88 90.42 98.82 13.21 M 29.47 M -2.23 -428.35 M
333 1402/07/19 5.15 M 6.39 B 1.2 1.25 12,750 12,950 12,040 12,170 -0.81 12,420 1.22 7.56 96.74 100.0 28.11 M 32.96 M -1.17 -208.68 M
334 1402/07/18 7.81 M 9.59 B 2.36 2.0 11,850 12,510 11,700 12,510 6.92 12,270 4.87 6.92 88.47 82.8 59.31 M 32.67 M 1.82 543.21 M
335 1402/07/17 3.31 M 3.88 B 1.07 0.81 11,540 11,980 11,460 11,900 2.67 11,700 0.95 4.54 89.13 90.41 23.04 M 22.33 M 1.03 -49.35 M
336 1402/07/16 6.13 M 7.1 B 2.66 1.38 12,010 12,110 11,530 11,940 -3.63 11,590 -6.46 5.03 69.91 98.91 17.74 M 38.82 M -2.19 -2.06 B
337 1402/07/15 2.44 M 3.02 B 1.06 0.53 12,150 12,730 12,150 12,300 0.49 12,390 1.23 4.77 90.29 97.54 14.48 M 14.78 M -1.02 -218.55 M
338 1402/07/12 1.77 M 2.17 B 0.67 0.38 12,740 12,740 12,060 12,690 1.76 12,240 -1.84 5.64 91.99 96.32 11.28 M 16.73 M -1.48 -93.95 M
339 1402/07/10 2.89 M 3.6 B 0.76 0.6 12,150 12,730 12,110 12,540 3.47 12,470 2.89 5.12 88.94 95.32 33.03 M 18.56 M 1.78 -229.9 M
340 1402/07/09 2.19 M 2.66 B 0.39 0.42 12,580 12,580 11,900 11,990 -2.44 12,120 -1.38 5.71 93.24 99.68 16.05 M 24.23 M -1.51 -170.55 M
341 1402/07/08 2.24 M 2.75 B 0.36 0.39 12,340 12,700 12,200 12,270 -3.54 12,290 -3.38 4.1 97.49 100.0 15.89 M 18.61 M -1.17 -69.02 M
342 1402/07/05 2.4 M 3.05 B 0.37 0.39 12,750 13,080 12,560 12,870 0.86 12,720 -0.31 4.14 91.33 97.64 18.64 M 19.53 M -1.05 -191.83 M
343 1402/07/04 3.54 M 4.51 B 0.51 0.56 12,800 12,990 12,610 12,730 -4.0 12,760 -3.77 3.01 92.54 100.0 18.06 M 19.43 M -1.08 -336.31 M
344 1402/07/03 8.55 M 11.33 B 1.46 1.37 13,130 13,770 12,730 12,800 -1.99 13,260 1.53 8.17 88.59 96.94 28.85 M 33.69 M -1.17 -945.8 M
345 1402/07/01 11.13 M 14.53 B 2.88 1.79 12,300 13,240 12,300 13,200 6.28 13,060 5.15 7.64 97.73 97.75 48.98 M 30.82 M 1.59 -3.83 M
346 1402/06/29 5.77 M 7.17 B 1.79 0.87 12,060 12,770 12,060 12,280 -0.24 12,420 0.89 5.89 98.05 50.59 33.95 M 16.95 M 2.0 3.4 B
347 1402/06/28 3.33 M 4.1 B 1.09 0.47 12,200 12,520 11,870 12,190 -0.49 12,310 0.49 5.48 97.06 97.54 19.79 M 20.71 M -1.05 -19.73 M
348 1402/06/27 6.14 M 7.53 B 2.44 0.77 11,840 12,590 11,800 12,050 1.77 12,250 3.46 6.69 97.68 96.92 28.84 M 27.12 M 1.06 57.09 M
349 1402/06/26 2.95 M 3.49 B 1.11 0.35 11,790 12,100 11,720 11,790 -1.5 11,840 -1.09 3.24 95.65 100.0 11.72 M 21.43 M -1.83 -151.92 M
350 1402/06/22 1.16 M 1.39 B 0.31 0.14 11,970 12,180 11,900 11,920 -0.67 11,970 -0.25 2.35 100.0 100.0 9.58 M 12.51 M -1.31 0.0
351 1402/06/21 2.52 M 3.03 B 0.43 0.29 12,320 12,320 11,910 11,980 -1.16 12,000 -0.99 3.44 86.33 100.0 14.28 M 24.02 M -1.68 -413.85 M
352 1402/06/20 2.48 M 3.01 B 0.38 0.26 12,590 12,590 11,950 11,990 -3.07 12,120 -2.02 5.36 93.05 98.06 12.8 M 20.1 M -1.57 -150.85 M
353 1402/06/19 3.48 M 4.31 B 0.52 0.34 12,200 12,640 11,810 12,240 1.49 12,370 2.57 7.03 96.78 94.62 24.23 M 17.79 M 1.36 92.75 M
354 1402/06/18 3.67 M 4.43 B 0.52 0.34 12,090 12,410 11,790 11,850 -6.4 12,060 -4.74 5.26 95.51 97.78 19.32 M 21.99 M -1.14 -100.59 M
355 1402/06/14 6.72 M 8.51 B 0.89 0.59 12,900 13,050 12,250 12,380 -1.04 12,660 1.2 6.53 98.69 99.56 31.12 M 24.86 M 1.25 -74.38 M
356 1402/06/13 13.16 M 16.47 B 1.8 1.17 11,750 12,610 11,600 12,610 6.96 12,510 6.11 8.71 99.97 87.08 40.25 M 33.82 M 1.19 2.12 B
357 1402/06/12 5.97 M 7.04 B 0.7 0.53 12,250 12,250 11,620 11,740 -2.89 11,790 -2.48 5.42 89.91 98.9 16.89 M 39.35 M -2.33 -632.6 M
358 1402/06/11 4.21 M 5.09 B 0.46 0.37 12,080 12,520 11,900 11,900 -5.03 12,090 -3.51 5.21 97.51 100.0 17.91 M 23.55 M -1.32 -126.67 M
359 1402/06/08 5.38 M 6.74 B 0.58 0.45 12,400 12,720 12,210 12,330 2.32 12,530 3.98 4.18 97.81 100.0 23.53 M 20.47 M 1.15 -147.28 M
360 1402/06/07 9.2 M 11.09 B 0.96 0.7 11,910 12,440 11,400 12,300 0.9 12,050 -1.15 9.12 97.63 98.55 23.12 M 32.26 M -1.4 -100.8 M
361 1402/06/06 11.76 M 14.34 B 1.16 0.92 12,510 12,900 11,930 11,990 -6.47 12,190 -4.91 8.13 97.39 98.79 22.97 M 46.14 M -2.01 -201.12 M
362 1402/06/05 11.89 M 15.25 B 1.17 0.96 12,500 13,180 12,500 12,500 -3.55 12,820 -1.08 5.44 92.88 96.31 28.26 M 38.54 M -1.36 -522.13 M
363 1402/06/04 7.28 M 9.43 B 0.54 0.59 13,330 13,460 12,550 12,610 -1.94 12,960 0.78 7.25 93.09 98.15 21.06 M 28.22 M -1.34 -477.14 M
364 1402/06/01 6.2 M 7.98 B 0.43 0.49 12,730 13,100 12,230 13,060 1.56 12,860 0.0 7.11 96.4 97.89 30.16 M 23.06 M 1.31 -117.59 M
365 1402/05/31 10.84 M 13.94 B 0.81 0.87 12,680 13,350 12,300 12,500 -1.81 12,860 1.02 8.54 96.93 95.54 27.69 M 33.64 M -1.21 193.37 M
366 1402/05/30 14.43 M 18.36 B 1.21 1.22 12,920 13,220 12,390 12,540 -5.86 12,730 -4.43 6.7 93.42 99.82 27.53 M 36.95 M -1.34 -1.18 B
367 1402/05/29 12.28 M 16.36 B 0.96 1.09 13,800 14,080 12,980 12,980 -6.95 13,320 -4.52 8.47 89.04 99.76 21.74 M 36.42 M -1.68 -1.75 B
368 1402/05/28 23.68 M 33.04 B 1.99 2.31 13,550 14,020 13,550 13,800 5.26 13,950 6.41 3.47 99.87 94.32 33.47 M 39.05 M -1.17 1.84 B
369 1402/05/25 10.64 M 13.94 B 0.89 1.08 12,220 13,220 12,220 13,220 6.96 13,110 6.07 8.18 100.0 87.75 92.33 M 26.95 M 3.43 1.71 B
370 1402/05/24 5.88 M 7.27 B 0.39 0.61 13,000 13,120 12,220 12,250 -6.7 12,360 -5.86 7.36 96.85 100.0 19.14 M 23.16 M -1.21 -229.37 M
371 1402/05/23 7.28 M 9.57 B 0.47 0.76 13,120 13,700 12,750 13,000 -0.99 13,130 0.0 7.45 91.27 98.21 26.46 M 24.59 M 1.08 -663.74 M
372 1402/05/22 16.69 M 21.92 B 1.27 1.86 12,790 13,880 12,490 12,740 -5.14 13,130 -2.23 11.13 92.74 96.46 26.16 M 29.0 M -1.11 -815.04 M
373 1402/05/21 19.01 M 25.53 B 1.78 2.34 13,350 13,740 12,100 13,650 6.23 13,430 4.51 13.55 99.11 93.81 37.32 M 28.35 M 1.32 1.35 B
374 1402/05/18 10.71 M 13.77 B 0.91 1.37 12,600 13,220 12,420 13,200 6.54 12,850 3.71 6.44 98.19 96.49 26.97 M 23.46 M 1.15 234.7 M
375 1402/05/17 21.46 M 26.59 B 1.51 3.05 12,400 12,470 11,920 12,470 6.95 12,390 6.26 4.61 97.74 89.51 42.46 M 37.07 M 1.15 2.19 B
376 1402/05/16 9.7 M 11.32 B 0.7 1.47 10,950 11,930 10,900 11,930 7.0 11,660 4.57 9.45 98.09 79.79 36.4 M 26.48 M 1.37 2.07 B
377 1402/05/15 5.03 M 5.61 B 0.37 0.78 11,340 11,800 10,940 11,000 -6.38 11,150 -5.11 7.86 93.01 82.03 14.95 M 22.34 M -1.49 616.02 M
378 1402/05/14 6.54 M 7.69 B 0.48 1.04 11,520 12,000 11,030 11,610 0.87 11,750 2.09 8.79 96.19 100.0 25.33 M 29.34 M -1.16 -292.6 M
379 1402/05/10 16.36 M 18.83 B 1.32 2.96 12,000 12,380 11,290 11,460 -5.52 11,510 -5.11 9.65 82.8 99.15 23.5 M 58.84 M -2.5 -3.08 B
380 1402/05/09 33.61 M 40.77 B 4.76 8.49 12,000 12,780 11,840 11,910 -6.44 12,130 -4.71 7.94 91.48 98.71 43.01 M 51.46 M -1.2 -2.95 B
381 1402/05/08 7.42 M 9.44 B 1.25 1.98 12,730 12,730 12,730 12,730 6.97 12,730 6.97 0.0 97.3 82.44 148.22 M 27.13 M 5.46 1.4 B
382 1402/05/07 3.47 M 4.13 B 0.6 0.94 11,900 11,900 11,900 11,900 6.92 11,900 6.92 0.0 100.0 62.42 121.35 M 18.53 M 6.55 1.55 B
383 1402/05/04 7.55 M 8.4 B 1.58 2.15 11,130 11,130 11,130 11,130 6.92 11,130 6.92 0.0 100.0 15.66 254.49 M 10.87 M 23.42 7.08 B
384 1402/05/03 9.8 M 10.2 B 3.12 2.93 9,950 10,480 9,860 10,480 6.94 10,410 6.22 6.29 96.39 71.76 48.21 M 24.57 M 1.96 2.51 B
385 1402/05/02 7.06 M 6.92 B 2.93 2.07 9,000 9,820 9,000 9,820 6.97 9,800 6.75 9.11 85.77 67.38 31.59 M 23.8 M 1.33 1.27 B
386 1402/05/01 1.72 M 1.58 B 0.52 0.5 8,710 9,480 8,710 9,200 -1.39 9,180 -1.61 8.84 98.32 100.0 13.87 M 11.45 M 1.21 -26.55 M
387 1402/04/31 2.61 M 2.44 B 0.74 0.73 9,410 9,780 9,320 9,320 -6.99 9,330 -6.89 4.94 61.77 100.0 9.53 M 25.13 M -2.64 -932.0 M
388 1402/04/28 2.69 M 2.69 B 0.8 0.71 9,970 10,490 9,410 9,600 -4.38 10,020 -0.2 11.48 95.05 100.0 10.11 M 13.39 M -1.32 -133.32 M
389 1402/04/27 1.6 M 1.61 B 0.42 0.39 10,030 10,430 9,950 10,090 2.75 10,040 2.24 4.82 100.0 100.0 10.36 M 31.48 M -3.04 0.0
390 1402/04/20 3.44 M 3.4 B 0.79 0.82 10,010 10,300 9,830 9,840 -6.82 9,860 -6.63 4.78 100.0 100.0 12.0 M 30.32 M -2.53 0.0
391 1402/04/19 6.14 M 6.48 B 1.79 1.5 11,300 11,350 10,490 10,490 -6.92 10,560 -6.3 8.2 77.34 99.99 11.29 M 61.73 M -5.47 -1.47 B
392 1402/04/18 3.7 M 4.17 B 1.22 0.9 11,640 11,960 10,960 11,200 -4.92 11,270 -4.33 9.12 91.21 100.0 12.76 M 32.06 M -2.51 -366.32 M
393 1402/04/17 2.0 M 2.36 B 0.62 0.48 12,150 12,150 11,580 11,650 -2.35 11,780 -1.26 4.92 96.32 95.18 8.87 M 14.02 M -1.58 26.81 M
394 1402/04/14 3.95 M 4.72 B 1.44 0.96 12,100 12,240 11,800 11,940 -0.33 11,930 -0.42 3.73 98.02 92.25 13.72 M 32.22 M -2.35 272.35 M
395 1402/04/13 6.11 M 7.33 B 3.08 1.53 12,000 12,370 11,780 11,910 0.59 11,980 1.18 5.01 100.0 95.91 30.15 M 38.82 M -1.29 299.49 M
396 1402/04/12 1.36 M 1.61 B 0.59 0.33 11,800 12,070 11,750 11,830 -0.5 11,840 -0.42 2.72 100.0 84.88 8.62 M 11.12 M -1.29 243.77 M
397 1402/04/11 1.72 M 2.05 B 0.68 0.4 12,020 12,070 11,700 11,950 0.34 11,890 -0.17 3.16 96.26 59.48 9.75 M 9.51 M 1.03 752.52 M
398 1402/04/10 2.95 M 3.52 B 1.11 0.69 11,790 12,180 11,550 11,950 1.01 11,910 0.68 5.45 100.0 89.29 16.76 M 16.03 M 1.05 376.86 M
399 1402/04/07 1.56 M 1.84 B 0.43 0.33 12,280 12,280 11,500 11,790 0.26 11,830 0.6 6.78 87.7 94.19 9.55 M 16.67 M -1.75 -119.32 M
400 1402/04/06 2.34 M 2.75 B 0.48 0.48 12,250 12,250 11,650 11,970 0.25 11,760 -1.51 5.15 97.23 100.0 11.19 M 20.99 M -1.88 -76.27 M
401 1402/04/05 3.03 M 3.61 B 0.64 0.61 11,700 12,190 11,700 12,000 0.67 11,940 0.17 4.19 97.66 99.85 15.89 M 19.18 M -1.21 -79.16 M
402 1402/04/04 2.79 M 3.33 B 0.53 0.52 11,600 12,500 11,600 11,800 -2.8 11,920 -1.81 7.76 95.83 100.0 10.38 M 15.18 M -1.46 -138.56 M
403 1402/04/03 3.64 M 4.42 B 0.63 0.65 12,350 12,750 11,750 11,950 -1.48 12,140 0.08 8.51 94.26 99.74 12.93 M 18.82 M -1.46 -242.01 M
404 1402/03/31 6.47 M 7.86 B 1.02 1.11 11,990 12,400 11,810 12,240 5.25 12,130 4.3 5.0 96.3 99.11 30.5 M 24.1 M 1.27 -220.59 M
405 1402/03/30 8.32 M 9.68 B 1.49 1.44 10,800 11,730 10,500 11,730 6.93 11,630 6.02 11.71 99.28 79.55 57.55 M 24.53 M 2.35 1.91 B
406 1402/03/29 2.5 M 2.74 B 0.43 0.41 11,250 11,380 10,570 10,740 -4.02 10,970 -1.97 7.66 91.68 99.98 12.45 M 15.32 M -1.23 -227.78 M
407 1402/03/28 5.31 M 5.94 B 0.93 0.86 11,040 11,480 10,700 11,330 4.23 11,190 2.94 7.29 98.52 100.0 23.69 M 23.95 M -1.01 -87.77 M
408 1402/03/27 6.36 M 6.92 B 1.29 1.0 10,490 10,970 10,450 10,970 6.92 10,870 5.95 4.98 98.0 83.03 22.6 M 22.01 M 1.03 1.04 B
409 1402/03/24 9.16 M 9.4 B 2.4 1.25 10,190 10,650 10,150 10,400 2.77 10,260 1.38 4.93 93.49 99.11 52.01 M 63.82 M -1.23 -528.24 M
410 1402/03/23 4.64 M 4.7 B 1.3 0.65 10,390 10,570 9,850 10,300 -1.53 10,120 -3.25 7.31 100.0 99.28 17.54 M 20.29 M -1.16 33.62 M
411 1402/03/22 3.83 M 4.01 B 1.13 0.54 11,470 11,470 10,390 10,390 -6.98 10,460 -6.36 10.39 96.79 100.0 15.15 M 57.23 M -3.78 -128.53 M
412 1402/03/21 4.56 M 5.09 B 1.28 0.67 11,200 11,800 10,820 10,980 -5.59 11,170 -3.96 9.06 93.08 96.72 16.29 M 14.84 M 1.1 -185.47 M
413 1402/03/20 2.52 M 2.93 B 0.68 0.34 12,000 12,000 11,610 11,610 -6.97 11,630 -6.81 3.36 89.69 100.0 15.48 M 26.44 M -1.71 -302.51 M
414 1402/03/17 3.56 M 4.44 B 0.7 0.47 12,700 12,900 12,160 12,230 -1.05 12,480 0.97 6.09 92.59 97.11 20.46 M 16.98 M 1.2 -200.81 M
415 1402/03/16 3.35 M 4.15 B 0.6 0.42 12,140 12,660 12,140 12,490 3.57 12,360 2.49 4.28 86.78 98.72 18.94 M 16.57 M 1.14 -495.06 M
416 1402/03/13 2.94 M 3.54 B 0.49 0.35 11,450 12,400 11,450 12,350 2.57 12,060 0.17 8.3 93.47 93.25 19.14 M 16.6 M 1.15 7.8 M
417 1402/03/10 5.41 M 6.51 B 0.78 0.65 12,110 12,560 11,680 12,150 -2.72 12,040 -3.6 7.53 78.21 93.01 19.21 M 24.41 M -1.27 -963.14 M
418 1402/03/09 3.24 M 4.05 B 0.41 0.38 12,500 12,960 12,180 12,280 -0.16 12,490 1.54 6.4 88.29 96.51 14.65 M 15.44 M -1.05 -332.66 M
419 1402/03/08 10.42 M 12.81 B 1.29 1.26 11,240 12,360 11,240 12,360 6.92 12,300 6.4 9.96 64.19 86.97 29.8 M 25.44 M 1.17 -2.92 B
420 1402/03/07 5.92 M 6.85 B 0.71 0.71 11,660 12,170 11,520 11,520 -6.95 11,560 -6.62 5.64 78.95 98.13 13.45 M 24.89 M -1.85 -1.31 B
421 1402/03/06 4.96 M 6.15 B 0.53 0.59 13,200 13,200 12,100 12,260 -3.84 12,380 -2.9 9.09 89.32 99.75 14.56 M 15.29 M -1.05 -641.5 M
422 1402/03/03 10.07 M 12.84 B 1.17 1.21 12,720 13,180 12,250 12,740 0.16 12,750 0.24 7.59 88.06 86.68 22.84 M 22.3 M 1.02 176.95 M
423 1402/03/02 8.6 M 10.93 B 0.98 1.03 12,880 13,390 12,210 12,260 -3.01 12,720 0.63 9.66 90.15 99.12 17.86 M 19.53 M -1.09 -981.29 M
424 1402/03/01 10.72 M 13.54 B 0.87 1.3 12,570 12,720 12,280 12,720 6.98 12,640 6.31 3.58 99.5 87.04 27.06 M 26.85 M 1.01 1.69 B
425 1402/02/31 7.57 M 8.99 B 0.68 0.91 11,580 12,240 11,500 12,240 6.99 11,890 3.93 6.43 98.7 98.62 23.92 M 20.11 M 1.19 6.93 M
426 1402/02/30 9.46 M 10.82 B 1.0 1.17 11,200 11,580 10,860 11,510 6.28 11,440 5.63 6.63 98.66 95.7 25.54 M 17.61 M 1.45 320.99 M
427 1402/02/27 6.64 M 7.19 B 0.8 0.83 10,800 11,290 10,100 11,000 2.14 10,830 0.56 11.78 93.72 95.88 19.05 M 20.17 M -1.06 -154.9 M
428 1402/02/25 9.4 M 10.12 B 1.02 1.14 11,180 11,350 10,290 10,530 -4.53 10,770 -2.36 10.3 96.4 97.36 22.38 M 18.81 M 1.19 -96.57 M
429 1402/02/24 28.36 M 31.29 B 5.84 3.83 10,940 11,390 10,940 11,180 -4.93 11,030 -6.21 4.11 81.27 99.5 23.11 M 30.16 M -1.3 -5.7 B
430 1402/02/23 1.59 M 1.87 B 0.22 0.2 11,760 11,760 11,760 11,760 -6.96 11,760 -6.96 0.0 5.49 100.0 4.27 M 98.23 M -23.02 -1.76 B
431 1402/02/20 1.38 M 1.75 B 0.16 0.17 12,640 12,640 12,640 12,640 -6.99 12,640 -6.99 0.0 5.71 100.0 4.33 M 218.33 M -50.38 -1.65 B
432 1402/02/17 742.81 K 1.01 B 0.08 0.09 13,600 13,600 13,330 13,500 4.81 13,590 5.51 2.03 100.0 100.0 21.03 M 72.1 M -3.43 0.0
433 1402/02/16 14.05 M 18.09 B 1.77 1.68 12,490 13,000 12,170 13,000 7.0 12,880 6.01 6.82 100.0 62.65 51.1 M 25.35 M 2.02 6.76 B
434 1402/02/13 6.53 M 7.93 B 0.82 0.77 12,300 12,500 11,920 12,220 3.12 12,150 2.53 4.87 95.54 95.64 20.31 M 20.34 M -1.0 -7.78 M
435 1402/02/12 13.4 M 15.88 B 1.99 1.59 11,390 11,890 11,390 11,890 6.92 11,850 6.56 4.39 100.0 68.79 40.4 M 24.11 M 1.68 4.96 B
436 1402/02/11 8.7 M 9.67 B 1.36 1.02 11,740 11,740 10,920 11,390 0.09 11,120 -2.28 7.51 98.85 99.28 22.92 M 22.97 M -1.0 -41.79 M
437 1402/02/10 5.84 M 6.64 B 0.87 0.71 11,070 11,740 10,660 11,480 3.61 11,380 2.71 10.13 100.0 97.76 24.96 M 13.78 M 1.81 148.86 M
438 1402/02/09 5.18 M 5.74 B 0.68 0.63 11,000 11,400 10,550 10,990 0.09 11,080 0.91 8.06 98.16 99.56 17.65 M 15.52 M 1.14 -80.17 M
439 1402/02/06 6.89 M 7.56 B 0.88 0.86 10,450 11,350 10,450 10,910 0.18 10,980 0.83 8.61 98.08 97.9 23.17 M 18.09 M 1.28 14.25 M
440 1402/02/05 7.15 M 7.78 B 0.89 0.9 11,130 11,130 10,580 10,610 1.43 10,890 4.11 5.2 96.63 93.95 25.16 M 23.9 M 1.05 208.21 M
441 1402/02/04 7.04 M 7.37 B 0.9 0.91 10,210 10,880 10,040 10,840 5.24 10,460 1.55 8.37 95.14 94.66 19.52 M 15.39 M 1.27 35.39 M
442 1402/01/30 7.41 M 7.63 B 0.99 0.99 10,200 10,730 10,000 10,170 0.69 10,300 1.98 7.3 96.26 98.88 15.65 M 20.55 M -1.31 -199.69 M
443 1402/01/29 9.64 M 9.74 B 1.17 1.32 9,900 10,230 9,880 10,170 6.27 10,100 5.54 3.54 99.34 96.41 16.74 M 19.36 M -1.16 284.83 M
444 1402/01/28 7.82 M 7.48 B 0.87 1.1 9,030 9,880 9,020 9,800 5.49 9,570 3.01 9.53 98.55 96.23 18.44 M 17.27 M 1.07 173.66 M
445 1402/01/27 8.21 M 7.63 B 0.9 1.17 9,380 9,680 9,050 9,240 -1.49 9,290 -0.96 6.96 98.45 96.45 16.92 M 15.46 M 1.09 153.2 M
446 1402/01/26 5.85 M 5.48 B 0.59 0.84 9,010 9,620 9,010 9,360 3.88 9,380 4.11 6.77 97.78 98.47 14.0 M 15.65 M -1.12 -38.1 M
447 1402/01/22 5.88 M 5.3 B 0.56 0.87 8,660 9,250 8,660 9,030 0.44 9,010 0.22 6.81 98.89 97.79 11.2 M 16.45 M -1.47 58.44 M
448 1402/01/21 13.32 M 11.98 B 1.38 2.1 9,250 9,310 8,640 8,670 -5.04 8,990 -1.53 7.75 81.82 97.5 11.45 M 21.08 M -1.84 -1.88 B
449 1402/01/20 11.61 M 10.6 B 1.26 1.95 9,050 9,390 8,890 9,060 0.22 9,130 1.0 5.62 96.16 91.73 12.87 M 23.48 M -1.82 469.32 M
450 1402/01/19 8.98 M 8.11 B 0.91 1.47 8,950 9,110 8,650 8,830 3.64 9,040 6.1 5.32 97.99 92.69 18.15 M 18.84 M -1.04 430.29 M
451 1402/01/16 9.89 M 8.43 B 1.0 1.63 8,500 8,890 8,020 8,720 2.47 8,520 0.12 10.85 95.11 86.21 15.51 M 18.36 M -1.18 750.46 M
452 1402/01/15 8.37 M 7.13 B 1.0 1.43 8,350 8,670 8,270 8,530 5.18 8,510 4.93 4.84 97.46 94.15 18.23 M 15.21 M 1.2 235.98 M
453 1402/01/14 9.39 M 7.62 B 1.28 1.65 8,460 8,460 8,000 8,190 -0.61 8,110 -1.58 5.75 93.53 85.32 14.81 M 17.06 M -1.15 624.6 M
454 1402/01/09 9.39 M 7.74 B 1.55 1.68 8,100 8,470 8,000 8,300 4.14 8,240 3.39 5.88 98.4 97.87 23.28 M 21.76 M 1.07 41.05 M
455 1402/01/08 12.22 M 9.74 B 2.57 2.37 7,640 7,990 7,640 7,990 6.96 7,970 6.69 4.58 99.8 81.84 29.73 M 18.16 M 1.64 1.75 B
456 1402/01/07 10.08 M 7.53 B 3.17 2.04 7,150 7,540 7,070 7,540 6.95 7,470 5.96 6.65 89.07 82.5 26.09 M 19.65 M 1.33 494.53 M
457 1402/01/06 799.51 K 564.17 M 0.23 0.15 6,790 7,310 6,790 7,300 3.69 7,050 0.14 7.66 100.0 91.34 17.09 M 12.1 M 1.41 45.87 M
458 1402/01/05 4.21 M 2.97 B 1.08 0.82 7,150 7,190 6,870 7,110 1.28 7,040 0.28 4.66 98.48 99.67 17.3 M 13.82 M 1.25 -35.23 M
459 1401/12/28 2.91 M 2.05 B 0.69 0.57 7,130 7,240 6,930 7,000 -0.14 7,020 0.14 4.47 96.15 99.91 11.92 M 10.12 M 1.18 -76.76 M
460 1401/12/27 5.75 M 4.03 B 1.33 1.16 6,850 7,150 6,800 7,130 6.42 7,010 4.63 5.15 90.16 96.08 21.12 M 17.75 M 1.19 -238.27 M
461 1401/12/24 2.2 M 1.48 B 0.47 0.44 6,700 6,800 6,640 6,700 1.52 6,700 1.52 2.41 97.48 97.03 8.37 M 10.78 M -1.29 6.63 M
462 1401/12/23 2.63 M 1.74 B 0.55 0.52 6,550 6,730 6,510 6,580 0.0 6,600 0.3 3.38 92.85 97.32 14.04 M 4.86 M 2.89 -77.71 M
463 1401/12/22 6.03 M 3.97 B 1.34 1.24 6,400 6,670 6,400 6,630 2.31 6,580 1.54 4.22 99.92 99.82 41.28 M 17.6 M 2.35 3.9 M
464 1401/12/21 4.42 M 2.87 B 1.02 0.93 6,600 6,600 6,410 6,460 -2.86 6,480 -2.56 2.96 79.31 98.52 26.74 M 18.21 M 1.47 -550.37 M
465 1401/12/20 6.32 M 4.2 B 1.16 1.38 6,940 6,940 6,540 6,600 -0.45 6,650 0.3 6.12 92.22 100.0 29.35 M 27.11 M 1.08 -326.96 M
466 1401/12/16 4.13 M 2.74 B 0.63 0.9 6,520 6,720 6,400 6,700 3.24 6,630 2.16 5.0 69.12 96.84 18.74 M 16.68 M 1.12 -759.18 M
467 1401/12/15 2.99 M 1.94 B 0.44 0.63 6,650 6,650 6,380 6,540 -0.76 6,490 -1.52 4.23 77.77 99.97 11.03 M 16.46 M -1.49 -431.2 M
468 1401/12/14 4.63 M 3.05 B 0.66 0.98 6,600 6,810 6,380 6,640 -0.6 6,590 -1.35 6.74 82.47 100.0 13.37 M 16.48 M -1.23 -534.54 M
469 1401/12/13 3.68 M 2.46 B 0.47 0.75 6,620 6,880 6,510 6,600 -4.76 6,680 -3.61 5.68 94.26 96.43 13.79 M 11.39 M 1.21 -53.18 M
470 1401/12/10 11.91 M 8.25 B 1.95 2.74 7,040 7,160 6,690 6,790 0.74 6,930 2.82 7.03 97.83 90.4 10.06 M 23.38 M -2.32 613.61 M
471 1401/12/09 9.69 M 6.53 B 1.82 2.33 6,480 7,000 6,250 6,900 5.34 6,740 2.9 12.0 96.85 96.24 18.22 M 20.94 M -1.15 39.63 M
472 1401/12/08 4.01 M 2.63 B 0.7 0.95 6,320 6,710 6,320 6,470 -1.37 6,550 -0.15 6.17 85.46 98.21 14.13 M 15.84 M -1.12 -335.36 M
473 1401/12/07 5.67 M 3.72 B 1.12 1.37 6,750 6,820 6,340 6,430 -2.28 6,560 -0.3 7.57 95.16 98.29 12.24 M 16.03 M -1.31 -116.41 M
474 1401/12/06 7.79 M 5.13 B 1.95 1.98 6,450 6,680 6,400 6,680 6.88 6,580 5.28 4.38 100.0 97.5 22.02 M 22.95 M -1.04 128.21 M
475 1401/12/03 3.41 M 2.13 B 0.89 0.85 6,250 6,430 6,100 6,220 -4.6 6,250 -4.14 5.41 97.27 98.24 16.86 M 15.51 M 1.09 -20.49 M
476 1401/12/02 5.78 M 3.77 B 1.66 1.44 6,480 6,740 6,320 6,330 0.32 6,520 3.33 6.65 96.64 96.13 20.81 M 18.87 M 1.1 19.42 M
477 1401/12/01 6.04 M 3.81 B 2.15 1.42 6,140 6,470 6,100 6,420 5.77 6,310 3.95 6.07 98.93 95.63 25.32 M 20.61 M 1.23 126.1 M
478 1401/11/30 2.34 M 1.42 B 0.79 0.53 6,110 6,200 5,980 6,020 0.0 6,070 0.83 3.68 97.9 100.0 10.94 M 12.56 M -1.15 -29.85 M
479 1401/11/26 2.38 M 1.43 B 0.84 0.52 5,900 6,140 5,900 5,960 -0.67 6,020 0.33 4.07 96.34 99.53 11.52 M 13.1 M -1.14 -45.76 M
480 1401/11/25 2.63 M 1.58 B 0.9 0.54 6,240 6,240 5,920 5,970 -2.61 6,000 -2.12 5.41 99.22 97.51 12.53 M 14.52 M -1.16 27.03 M
481 1401/11/24 4.06 M 2.49 B 1.39 0.79 6,300 6,380 6,000 6,070 -0.49 6,130 0.49 6.33 93.64 98.35 10.7 M 18.71 M -1.75 -117.49 M
482 1401/11/23 2.66 M 1.63 B 0.75 0.48 6,140 6,290 5,950 6,200 0.49 6,100 -1.13 5.71 98.1 91.67 12.27 M 11.12 M 1.1 104.58 M
483 1401/11/19 3.0 M 1.85 B 0.78 0.5 6,490 6,490 6,030 6,150 -3.76 6,170 -3.44 7.63 92.07 97.77 9.68 M 15.21 M -1.57 -105.5 M
484 1401/11/18 1.78 M 1.14 B 0.36 0.28 6,000 6,540 6,000 6,370 2.91 6,390 3.23 9.0 99.91 91.97 11.94 M 7.85 M 1.52 90.12 M
485 1401/11/17 3.13 M 1.94 B 0.69 0.47 6,000 6,410 5,900 6,190 -0.32 6,190 -0.32 8.64 96.24 93.75 12.42 M 9.55 M 1.3 48.24 M
486 1401/11/16 4.08 M 2.53 B 0.84 0.6 6,380 6,500 6,020 6,110 -0.33 6,210 1.31 7.97 98.1 89.05 10.1 M 11.87 M -1.18 229.16 M
487 1401/11/12 5.89 M 3.61 B 1.23 0.88 6,370 6,410 5,900 6,320 2.93 6,130 -0.16 8.64 97.2 95.88 18.98 M 20.99 M -1.11 47.9 M
488 1401/11/11 4.47 M 2.74 B 0.95 0.67 6,210 6,350 5,910 6,210 2.48 6,140 1.32 7.45 93.07 97.86 14.92 M 16.26 M -1.09 -131.4 M
489 1401/11/10 7.18 M 4.35 B 1.8 1.09 5,990 6,400 5,990 6,080 -5.59 6,060 -5.9 6.84 81.39 98.39 10.6 M 16.79 M -1.58 -740.12 M
490 1401/11/09 925.74 K 596.61 M 0.2 0.13 6,440 6,750 6,380 6,380 -6.86 6,440 -5.99 5.8 78.24 80.2 4.49 M 17.72 M -3.95 -11.72 M
491 1401/11/08 5.76 M 3.94 B 1.21 0.81 7,180 7,180 6,780 6,780 -6.87 6,850 -5.91 5.9 77.44 94.87 11.39 M 15.26 M -1.34 -687.0 M
492 1401/11/05 5.53 M 4.02 B 0.94 0.77 7,470 7,630 6,800 7,060 -3.02 7,280 0.0 12.21 92.37 97.78 14.02 M 18.46 M -1.32 -217.64 M
493 1401/11/04 4.18 M 3.05 B 0.7 0.55 7,480 7,550 7,170 7,400 -1.2 7,280 -2.8 5.3 90.58 97.82 12.1 M 14.46 M -1.2 -220.59 M
494 1401/11/03 3.52 M 2.63 B 0.54 0.46 7,690 7,870 7,290 7,330 -2.91 7,490 -0.79 7.96 92.06 94.59 9.59 M 10.7 M -1.12 -66.65 M
495 1401/11/02 4.75 M 3.58 B 0.64 0.62 7,740 7,800 7,250 7,620 -1.68 7,550 -2.58 7.59 95.13 95.88 14.89 M 11.93 M 1.25 -26.97 M
496 1401/11/01 5.77 M 4.47 B 0.71 0.77 8,000 8,040 7,440 7,650 -1.03 7,750 0.26 8.06 94.0 98.68 9.19 M 15.37 M -1.67 -209.33 M
497 1401/10/28 11.22 M 8.67 B 1.41 1.55 7,300 7,950 7,300 7,890 4.92 7,730 2.79 8.9 98.32 96.81 13.27 M 17.24 M -1.3 131.28 M
498 1401/10/27 4.75 M 3.58 B 0.5 0.65 7,880 7,990 7,310 7,380 -1.6 7,520 0.27 9.3 97.71 99.38 13.24 M 13.12 M 1.01 -59.88 M
499 1401/10/26 6.36 M 4.78 B 0.66 0.88 7,490 7,680 7,260 7,630 4.81 7,500 3.02 5.79 92.81 97.6 19.11 M 16.13 M 1.18 -228.98 M
500 1401/10/24 8.86 M 6.45 B 0.91 1.26 7,350 7,580 7,150 7,280 -5.21 7,280 -5.21 6.01 93.75 99.29 13.38 M 21.79 M -1.63 -357.05 M
501 1401/10/21 9.4 M 7.22 B 1.0 1.36 7,800 7,900 7,250 7,520 -1.05 7,680 1.05 8.97 97.58 98.6 10.17 M 18.93 M -1.86 -73.99 M
502 1401/10/20 10.43 M 7.93 B 1.27 1.59 7,700 7,800 7,420 7,570 2.16 7,600 2.56 5.12 97.63 99.38 10.63 M 20.73 M -1.95 -138.65 M
503 1401/10/19 12.97 M 9.61 B 2.03 2.08 7,160 7,560 6,870 7,560 6.93 7,410 4.81 10.04 93.74 93.99 22.36 M 18.55 M 1.21 -23.9 M
504 1401/10/18 6.72 M 4.75 B 1.09 1.05 6,840 7,210 6,840 7,100 5.19 7,070 4.74 5.41 90.28 97.05 19.06 M 15.79 M 1.21 -322.09 M
505 1401/10/17 9.41 M 6.35 B 1.69 1.52 6,860 6,980 6,410 6,810 1.95 6,750 1.05 8.89 97.96 97.12 20.08 M 19.29 M 1.04 53.12 M
506 1401/10/14 7.66 M 5.12 B 1.25 1.26 6,500 6,900 6,180 6,550 1.55 6,680 3.57 11.65 96.45 96.35 20.14 M 13.54 M 1.49 5.08 M
507 1401/10/13 4.46 M 2.88 B 0.68 0.71 6,420 6,620 6,320 6,370 1.11 6,450 2.38 4.75 98.16 96.97 14.07 M 10.79 M 1.3 34.34 M
508 1401/10/12 3.66 M 2.31 B 0.44 0.58 6,280 6,400 6,150 6,380 4.42 6,300 3.11 4.07 99.19 91.54 16.47 M 10.95 M 1.5 176.74 M
509 1401/10/11 5.52 M 3.38 B 0.65 0.83 6,000 6,290 5,790 6,180 1.98 6,110 0.83 8.64 98.76 96.61 20.09 M 14.9 M 1.35 72.78 M
510 1401/10/10 6.49 M 3.93 B 0.84 0.92 6,410 6,410 5,970 6,000 -6.4 6,060 -5.46 7.37 92.8 98.98 11.54 M 18.53 M -1.6 -242.96 M
511 1401/10/07 10.49 M 6.72 B 1.71 1.46 6,360 6,630 6,200 6,380 -0.93 6,410 -0.47 6.94 97.5 98.74 16.59 M 18.23 M -1.1 -83.08 M
512 1401/10/05 6.54 M 4.21 B 1.05 0.89 6,350 6,570 6,330 6,400 1.43 6,440 2.06 3.79 98.2 98.33 17.91 M 14.18 M 1.26 -5.38 M
513 1401/10/04 12.36 M 7.8 B 2.54 1.7 5,990 6,370 5,990 6,370 6.88 6,310 5.87 6.34 95.4 94.86 27.47 M 16.86 M 1.63 42.18 M
514 1401/10/03 6.44 M 3.84 B 1.36 0.87 5,900 6,060 5,870 6,000 2.56 5,960 1.88 3.24 81.66 96.97 14.11 M 17.3 M -1.23 -587.35 M
515 1401/09/30 2.97 M 1.74 B 0.6 0.39 5,910 6,000 5,770 5,780 -0.52 5,850 0.69 3.99 97.36 97.78 10.85 M 12.23 M -1.13 -7.29 M
516 1401/09/29 2.3 M 1.33 B 0.38 0.29 5,910 5,910 5,730 5,810 -1.69 5,810 -1.69 3.14 97.28 97.82 8.54 M 12.09 M -1.42 -7.19 M
517 1401/09/28 6.96 M 4.12 B 1.33 0.88 5,950 6,060 5,730 5,900 0.34 5,910 0.51 5.76 87.92 98.13 14.36 M 16.97 M -1.18 -420.34 M
518 1401/09/27 5.66 M 3.33 B 1.05 0.71 5,850 5,990 5,800 5,840 0.34 5,880 1.03 3.28 96.18 98.84 14.04 M 17.78 M -1.27 -88.53 M
519 1401/09/26 5.75 M 3.35 B 0.93 0.69 5,700 6,010 5,700 5,800 -1.86 5,820 -1.52 5.44 97.52 99.43 11.7 M 18.1 M -1.55 -63.91 M
520 1401/09/23 4.21 M 2.49 B 0.65 0.49 5,900 6,090 5,780 5,830 -0.85 5,910 0.51 5.36 98.16 98.42 12.05 M 14.17 M -1.18 -6.47 M
521 1401/09/22 7.44 M 4.37 B 1.22 0.89 5,910 6,150 5,740 5,890 0.34 5,880 0.17 7.14 96.15 97.7 12.08 M 21.26 M -1.76 -67.52 M
522 1401/09/21 3.2 M 1.88 B 0.45 0.37 5,840 5,950 5,760 5,820 2.46 5,870 3.35 3.3 90.32 100.0 10.35 M 13.24 M -1.28 -182.02 M
523 1401/09/20 6.23 M 3.54 B 0.91 0.73 5,790 5,880 5,540 5,770 -1.03 5,680 -2.57 6.14 96.41 97.91 11.85 M 18.24 M -1.54 -52.84 M
524 1401/09/19 9.83 M 5.73 B 1.33 1.15 6,270 6,310 5,800 5,800 -6.9 5,830 -6.42 8.79 88.34 97.51 10.59 M 31.03 M -2.93 -524.86 M
525 1401/09/16 5.93 M 3.7 B 0.66 0.68 6,210 6,360 6,120 6,240 3.14 6,230 2.98 3.92 98.91 98.76 20.89 M 15.94 M 1.31 5.63 M
526 1401/09/15 5.22 M 3.16 B 0.5 0.54 5,900 6,190 5,810 6,140 4.24 6,050 2.72 6.54 92.95 96.8 12.87 M 12.47 M 1.03 -121.57 M
527 1401/09/14 8.14 M 4.79 B 0.75 0.87 6,150 6,190 5,750 5,890 -4.69 5,890 -4.69 7.65 96.2 99.75 11.68 M 19.44 M -1.66 -169.79 M
528 1401/09/13 5.25 M 3.24 B 0.44 0.56 6,190 6,360 6,070 6,150 -1.28 6,180 -0.8 4.78 96.89 97.0 16.54 M 14.17 M 1.17 -3.52 M
529 1401/09/12 12.43 M 7.75 B 1.09 1.39 6,050 6,470 6,050 6,100 -1.45 6,230 0.65 6.94 99.05 98.26 15.17 M 21.51 M -1.42 60.87 M
530 1401/09/09 13.86 M 8.58 B 1.35 1.67 6,450 6,550 6,120 6,120 -6.85 6,190 -5.78 7.03 89.1 93.88 13.85 M 25.98 M -1.88 -410.14 M
531 1401/09/08 12.68 M 8.33 B 1.45 1.63 7,150 7,150 6,290 6,440 -4.73 6,570 -2.81 13.67 92.72 98.97 15.89 M 16.2 M -1.02 -520.74 M
532 1401/09/07 10.02 M 6.78 B 1.21 1.35 6,650 6,920 6,520 6,920 6.96 6,760 4.48 6.13 99.77 95.7 25.82 M 13.32 M 1.94 276.28 M
533 1401/09/06 10.92 M 7.07 B 1.42 1.56 6,450 6,670 6,340 6,500 3.17 6,470 2.7 5.21 99.85 99.38 26.23 M 18.24 M 1.44 32.87 M
534 1401/09/05 9.65 M 6.08 B 1.18 1.46 5,920 6,330 5,920 6,330 6.93 6,300 6.42 6.93 96.03 86.49 29.63 M 13.62 M 2.18 579.94 M
535 1401/09/02 8.21 M 4.86 B 0.99 1.3 5,890 6,100 5,660 5,960 3.47 5,920 2.78 7.77 98.16 96.97 9.8 M 20.31 M -2.07 58.16 M
536 1401/09/01 4.86 M 2.8 B 0.59 0.78 5,800 5,970 5,620 5,800 -3.65 5,760 -4.32 6.23 87.02 99.64 10.97 M 16.31 M -1.49 -353.26 M
537 1401/08/30 7.93 M 4.77 B 0.99 1.33 6,310 6,310 5,750 5,940 -2.94 6,020 -1.63 9.74 91.4 94.02 14.74 M 22.1 M -1.5 -124.83 M
538 1401/08/29 7.93 M 4.85 B 1.04 1.41 6,100 6,210 5,900 6,210 6.88 6,120 5.34 5.25 94.74 95.02 20.71 M 14.5 M 1.43 -13.44 M
539 1401/08/28 12.03 M 7.0 B 1.66 2.38 5,800 6,120 5,450 6,090 5.91 5,810 1.04 12.29 97.3 68.42 28.01 M 14.16 M 1.98 2.02 B
540 1401/08/25 8.82 M 5.07 B 1.19 1.89 5,590 5,780 5,430 5,780 6.84 5,750 6.28 6.45 93.74 93.66 21.12 M 17.71 M 1.19 3.81 M
541 1401/08/24 4.35 M 2.35 B 0.38 0.97 5,490 5,560 5,250 5,480 0.37 5,410 -0.92 5.9 94.39 95.85 14.52 M 17.36 M -1.2 -34.29 M
542 1401/08/23 6.98 M 3.81 B 0.67 1.66 5,790 5,790 5,400 5,400 -6.9 5,460 -5.86 7.22 88.55 100.0 11.72 M 19.75 M -1.69 -436.28 M
543 1401/08/22 6.11 M 3.55 B 0.59 1.54 5,650 5,980 5,650 5,720 -3.38 5,800 -2.03 5.84 96.7 96.12 13.5 M 12.17 M 1.11 20.58 M
544 1401/08/21 10.02 M 5.94 B 1.14 2.84 6,110 6,120 5,800 5,930 3.11 5,920 2.94 5.52 96.12 88.59 21.3 M 15.8 M 1.35 447.15 M
545 1401/08/18 9.45 M 5.44 B 1.31 3.0 5,600 5,895 5,237 5,895 6.99 5,751 4.37 12.56 99.36 94.74 30.52 M 12.69 M 2.41 251.35 M
546 1401/08/17 24.51 M 13.51 B 8.86 12.15 5,555 5,555 5,236 5,555 6.99 5,510 6.12 6.09 98.28 96.02 31.76 M 25.73 M 1.23 305.81 M
547 1401/08/16 1.71 M 890.32 M 0.56 0.86 5,192 5,192 5,192 5,192 6.99 5,192 6.99 0.0 100.0 81.05 80.94 M 9.75 M 8.3 168.74 M
548 1401/08/15 6.44 M 3.13 B 2.83 3.61 4,730 4,991 4,525 4,991 6.99 4,853 4.03 10.3 99.72 89.53 34.25 M 14.13 M 2.42 318.41 M
549 1401/08/14 1.92 M 894.8 M 0.87 1.09 4,500 4,730 4,500 4,697 4.54 4,665 3.83 5.11 100.0 91.07 10.91 M 7.99 M 1.37 79.95 M
550 1401/08/11 1.55 M 694.72 M 0.64 0.88 4,213 4,600 4,213 4,590 1.55 4,493 -0.6 9.19 100.0 87.94 11.98 M 6.79 M 1.76 83.79 M
551 1401/08/10 2.22 M 1.0 B 0.83 1.31 4,550 4,670 4,401 4,495 2.23 4,520 2.8 6.11 95.13 96.66 8.91 M 11.27 M -1.26 -15.32 M
552 1401/08/09 3.12 M 1.37 B 1.27 1.94 4,333 4,488 4,200 4,488 6.98 4,397 4.82 6.86 100.0 95.75 15.58 M 10.42 M 1.5 58.27 M
553 1401/08/08 2.59 M 1.09 B 1.22 1.71 4,380 4,380 4,120 4,250 -2.32 4,195 -3.59 6.31 97.52 99.84 11.04 M 11.92 M -1.08 -25.2 M
554 1401/08/07 1.56 M 679.74 M 0.79 1.06 4,580 4,580 4,241 4,280 -4.38 4,351 -2.79 7.99 86.9 97.39 8.44 M 7.2 M 1.17 -71.34 M
555 1401/08/04 2.5 M 1.12 B 1.48 1.79 4,550 4,565 4,362 4,390 -0.99 4,476 0.95 4.65 97.94 99.8 10.64 M 7.7 M 1.38 -20.8 M
556 1401/08/03 3.65 M 1.62 B 3.43 2.8 4,319 4,540 4,220 4,500 5.86 4,434 4.3 7.58 97.59 92.07 12.45 M 7.77 M 1.6 89.31 M
557 1401/08/02 1.95 M 830.11 M 2.01 1.48 4,270 4,400 4,187 4,310 0.19 4,251 -1.19 5.09 83.42 99.93 7.29 M 10.77 M -1.48 -137.06 M
558 1401/08/01 981.34 K 422.19 M 0.98 0.72 4,300 4,460 4,256 4,337 -2.67 4,302 -3.46 4.79 99.73 97.95 5.33 M 6.67 M -1.25 7.49 M
559 1401/07/30 768.65 K 342.47 M 0.67 0.54 4,548 4,550 4,404 4,470 0.52 4,456 0.2 3.32 91.57 99.0 6.53 M 5.38 M 1.21 -25.46 M
560 1401/07/27 1.07 M 474.84 M 0.83 0.69 4,405 4,478 4,374 4,448 1.9 4,447 1.88 2.38 100.0 100.0 11.31 M 6.25 M 1.81 0.0
561 1401/07/26 551.67 K 240.78 M 0.35 0.33 4,429 4,449 4,300 4,380 1.53 4,365 1.18 3.47 90.32 99.08 4.18 M 4.77 M -1.14 -21.1 M
562 1401/07/25 1.49 M 641.81 M 1.01 0.82 4,151 4,344 4,151 4,335 0.63 4,314 0.14 4.65 59.73 100.0 10.65 M 10.7 M -1.0 -258.45 M
563 1401/07/24 1.11 M 476.94 M 0.64 0.52 4,325 4,468 4,250 4,266 -4.07 4,308 -3.13 5.13 87.8 99.67 6.75 M 7.1 M -1.05 -56.62 M
564 1401/07/23 1.54 M 685.86 M 0.9 0.59 4,220 4,590 4,220 4,402 0.71 4,447 1.74 8.77 95.8 93.52 13.14 M 8.44 M 1.56 15.66 M
565 1401/07/20 1.71 M 748.81 M 1.02 0.53 4,480 4,480 4,310 4,399 0.94 4,371 0.3 3.94 98.19 100.0 13.87 M 12.91 M 1.07 -13.53 M
566 1401/07/19 1.92 M 837.21 M 1.31 0.54 4,176 4,424 4,176 4,355 3.4 4,358 3.47 5.94 97.29 89.62 10.72 M 12.5 M -1.17 64.2 M
567 1401/07/18 1.1 M 464.73 M 0.73 0.31 4,350 4,350 4,174 4,220 -0.82 4,212 -1.01 4.22 89.57 96.25 6.21 M 7.33 M -1.18 -31.04 M
568 1401/07/17 2.41 M 1.03 B 2.0 0.67 4,477 4,477 4,200 4,221 -5.02 4,255 -4.25 6.6 87.07 99.7 11.02 M 18.58 M -1.69 -129.43 M
569 1401/07/16 1.44 M 639.16 M 1.34 0.4 4,485 4,540 4,360 4,477 0.54 4,444 -0.2 4.13 88.2 95.24 8.05 M 9.22 M -1.15 -45.02 M
570 1401/07/12 1.55 M 682.42 M 1.66 0.43 4,510 4,520 4,313 4,482 -0.42 4,453 -1.07 4.8 93.27 85.68 8.96 M 8.86 M 1.01 51.83 M
571 1401/07/11 836.8 K 371.53 M 0.74 0.23 4,495 4,579 4,360 4,410 -2.48 4,501 -0.46 5.02 86.19 86.82 6.96 M 6.2 M 1.12 -2.35 M
572 1401/07/10 1.33 M 587.08 M 1.0 0.35 4,450 4,650 4,330 4,479 -2.48 4,522 -1.55 7.39 97.39 100.0 8.29 M 9.78 M -1.18 -15.35 M
573 1401/07/09 858.63 K 385.79 M 0.56 0.2 4,690 4,690 4,405 4,450 -3.87 4,593 -0.78 6.47 95.08 100.0 7.05 M 5.67 M 1.24 -18.97 M
574 1401/07/06 788.93 K 365.18 M 0.45 0.17 4,694 4,700 4,593 4,593 1.84 4,629 2.64 2.33 92.84 93.45 4.99 M 6.2 M -1.24 -2.24 M
575 1401/07/04 848.95 K 382.84 M 0.37 0.18 4,270 4,641 4,270 4,485 0.11 4,510 0.67 8.69 100.0 100.0 5.24 M 5.24 M 1.0 0.0
576 1401/07/02 1.8 M 804.9 M 0.73 0.37 4,627 4,627 4,420 4,428 -4.77 4,480 -3.66 4.68 86.33 98.13 10.69 M 6.47 M 1.65 -94.94 M
577 1401/06/30 2.34 M 1.09 B 0.8 0.47 4,870 4,870 4,610 4,700 -2.29 4,650 -3.33 5.64 98.36 100.0 10.71 M 12.09 M -1.13 -17.86 M
578 1401/06/29 1.84 M 884.04 M 0.45 0.37 4,770 4,940 4,720 4,740 -0.63 4,810 0.84 4.66 95.78 92.87 6.18 M 9.02 M -1.46 25.7 M
579 1401/06/28 1.97 M 940.78 M 0.33 0.4 4,920 4,920 4,690 4,790 -1.64 4,770 -2.05 4.9 98.37 100.0 7.78 M 9.7 M -1.25 -15.33 M
580 1401/06/27 3.47 M 1.69 B 0.44 0.72 5,020 5,070 4,790 4,850 -5.27 4,870 -4.88 5.85 86.18 100.0 8.32 M 11.82 M -1.42 -233.64 M
581 1401/06/23 2.67 M 1.37 B 0.29 0.56 5,100 5,270 5,000 5,070 -0.59 5,120 0.39 5.4 97.57 96.58 6.74 M 9.85 M -1.46 13.65 M
582 1401/06/22 4.63 M 2.37 B 0.54 1.0 5,190 5,380 5,000 5,150 -1.53 5,100 -2.49 7.6 75.76 95.75 7.47 M 12.18 M -1.63 -472.88 M
583 1401/06/21 7.73 M 4.04 B 1.04 1.79 5,340 5,440 5,190 5,220 -6.28 5,230 -6.1 4.82 84.26 98.3 10.92 M 13.71 M -1.26 -567.45 M
584 1401/06/20 11.08 M 6.17 B 1.95 2.9 5,440 5,820 5,320 5,360 -1.47 5,570 2.39 9.4 97.02 97.6 18.31 M 12.95 M 1.41 -35.78 M
585 1401/06/19 13.66 M 7.43 B 4.04 4.26 5,350 5,530 5,220 5,510 6.58 5,440 5.22 5.94 97.66 96.29 17.4 M 13.17 M 1.32 101.77 M
586 1401/06/16 9.31 M 4.81 B 4.8 3.25 4,950 5,290 4,740 5,290 6.87 5,170 4.44 11.6 95.82 95.9 24.79 M 11.48 M 2.16 -3.51 M
587 1401/06/15 1.19 M 587.75 M 0.5 0.41 4,910 5,050 4,890 4,910 -1.8 4,950 -1.0 3.27 90.16 99.91 8.28 M 6.38 M 1.3 -57.35 M
588 1401/06/14 2.09 M 1.04 B 0.51 0.72 5,080 5,110 4,850 4,960 2.06 5,000 2.88 5.36 97.82 97.41 9.54 M 7.11 M 1.34 4.24 M
589 1401/06/13 2.23 M 1.08 B 0.47 0.77 4,850 5,000 4,700 4,960 3.98 4,860 1.89 6.38 94.68 92.52 8.7 M 7.11 M 1.22 23.39 M
590 1401/06/12 2.07 M 989.28 M 0.4 0.72 5,000 5,000 4,710 4,760 -4.88 4,770 -4.68 6.16 97.4 100.0 6.98 M 9.08 M -1.3 -25.75 M
591 1401/06/09 2.12 M 1.06 B 0.39 0.74 4,950 5,089 4,902 5,020 -1.24 5,004 -1.55 3.81 97.04 96.9 10.0 M 6.64 M 1.51 1.49 M
592 1401/06/08 3.28 M 1.67 B 0.55 1.19 5,160 5,194 4,955 5,000 -0.73 5,083 0.91 4.82 96.62 100.0 8.66 M 8.1 M 1.07 -56.33 M
593 1401/06/07 10.95 M 5.52 B 2.69 4.82 4,850 5,149 4,850 5,140 5.85 5,037 3.73 6.16 98.61 97.0 9.82 M 16.67 M -1.7 89.19 M
594 1401/06/06 5.09 M 2.47 B 1.55 2.44 4,879 4,960 4,661 4,795 -0.29 4,856 0.98 6.41 94.99 97.37 16.19 M 13.45 M 1.2 -58.77 M
595 1401/06/05 4.51 M 2.17 B 1.64 2.3 4,965 4,965 4,680 4,859 -0.16 4,809 -1.19 6.09 95.97 94.62 9.33 M 11.79 M -1.26 29.39 M
596 1401/06/02 3.71 M 1.81 B 1.52 1.94 4,785 4,995 4,785 4,840 1.19 4,867 1.76 4.39 99.51 99.85 11.91 M 11.43 M 1.04 -6.17 M
597 1401/06/01 5.61 M 2.68 B 3.63 3.08 4,759 4,811 4,581 4,811 5.99 4,783 5.38 5.02 100.0 92.53 16.25 M 12.86 M 1.26 200.33 M
598 1401/05/31 1.4 M 636.43 M 0.86 0.74 4,500 4,665 4,461 4,573 2.56 4,539 1.79 4.57 95.55 99.38 7.6 M 5.75 M 1.32 -24.33 M
599 1401/05/30 1.17 M 523.67 M 0.75 0.56 4,590 4,590 4,360 4,497 0.31 4,459 -0.54 5.28 79.38 94.33 6.81 M 6.68 M 1.02 -78.3 M
600 1401/05/29 1.84 M 826.86 M 1.23 0.86 4,497 4,620 4,321 4,470 1.52 4,483 1.82 6.92 99.09 99.06 10.92 M 6.02 M 1.81 274.55 K
601 1401/05/26 2.22 M 976.94 M 1.42 1.04 4,375 4,485 4,245 4,375 -0.16 4,403 0.48 5.65 93.62 91.24 11.58 M 9.38 M 1.23 23.22 M
602 1401/05/25 1.08 M 474.19 M 0.6 0.52 4,325 4,455 4,259 4,330 -1.88 4,382 -0.7 4.6 89.46 100.0 5.89 M 6.08 M -1.03 -49.99 M
603 1401/05/24 1.86 M 822.45 M 1.09 0.85 4,369 4,450 4,266 4,364 1.65 4,413 2.8 4.31 98.71 95.97 8.92 M 7.18 M 1.24 22.54 M
604 1401/05/23 867.78 K 372.54 M 0.43 0.38 4,447 4,447 4,251 4,290 -1.9 4,293 -1.83 4.61 94.63 100.0 7.34 M 5.73 M 1.28 -20.01 M
605 1401/05/22 1.49 M 652.36 M 0.73 0.6 4,244 4,444 4,244 4,380 3.2 4,373 3.04 4.71 100.0 93.8 10.87 M 6.88 M 1.58 40.45 M
606 1401/05/19 2.53 M 1.07 B 1.33 0.93 4,236 4,457 4,214 4,214 -5.98 4,244 -5.31 5.77 89.8 99.34 4.96 M 11.97 M -2.41 -102.32 M
607 1401/05/18 2.21 M 991.1 M 1.26 0.72 4,407 4,550 4,204 4,353 -0.43 4,482 2.52 8.23 94.03 94.14 10.47 M 7.23 M 1.45 -1.12 M
608 1401/05/15 1.42 M 619.24 M 0.84 0.43 4,180 4,425 4,180 4,361 4.43 4,372 4.69 5.86 100.0 90.87 6.66 M 5.36 M 1.24 56.53 M
609 1401/05/12 2.45 M 1.02 B 1.65 0.73 4,010 4,247 4,010 4,180 4.32 4,176 4.22 5.91 100.0 94.7 12.3 M 8.79 M 1.4 54.11 M
610 1401/05/11 1.67 M 670.3 M 1.09 0.49 4,142 4,142 3,931 4,040 -0.86 4,007 -1.67 5.37 93.14 100.0 7.34 M 9.58 M -1.3 -45.99 M
611 1401/05/10 1.74 M 709.28 M 0.99 0.51 4,099 4,178 3,984 4,050 -0.95 4,075 -0.34 4.87 91.74 96.22 6.08 M 8.64 M -1.42 -31.84 M
612 1401/05/09 1.48 M 606.64 M 0.68 0.43 4,307 4,307 4,027 4,098 -4.25 4,089 -4.46 6.95 86.8 99.68 5.72 M 6.17 M -1.08 -78.12 M
613 1401/05/08 1.09 M 466.93 M 0.43 0.31 4,289 4,421 4,219 4,240 -3.81 4,280 -2.9 4.79 92.37 99.76 4.64 M 4.66 M -1.0 -34.52 M
614 1401/05/05 1.43 M 631.19 M 0.44 0.41 4,410 4,475 4,310 4,310 1.48 4,408 3.79 3.83 95.5 92.03 5.53 M 6.53 M -1.18 21.85 M
615 1401/05/04 1.94 M 824.04 M 0.56 0.56 4,111 4,367 4,111 4,366 1.99 4,247 -0.79 6.23 96.71 87.35 9.84 M 6.6 M 1.49 77.09 M
616 1401/05/03 2.81 M 1.2 B 0.85 0.81 4,490 4,506 4,234 4,234 -5.99 4,281 -4.95 6.42 90.76 97.84 6.62 M 9.89 M -1.49 -85.08 M
617 1401/05/02 3.7 M 1.66 B 1.4 1.09 4,620 4,760 4,478 4,479 -5.96 4,504 -5.44 6.3 95.82 99.02 7.78 M 14.09 M -1.81 -53.31 M
618 1401/05/01 2.95 M 1.41 B 1.05 0.88 4,687 4,900 4,674 4,674 -1.08 4,763 0.8 4.84 95.6 97.76 8.78 M 11.35 M -1.29 -30.42 M
619 1401/04/29 4.86 M 2.3 B 2.02 1.5 4,549 4,756 4,491 4,756 6.0 4,725 5.3 5.9 100.0 89.03 13.83 M 11.61 M 1.19 251.94 M
620 1401/04/28 3.05 M 1.37 B 1.07 0.93 4,410 4,585 4,390 4,521 -1.97 4,487 -2.71 4.44 99.68 97.83 9.97 M 10.31 M -1.03 25.24 M
621 1401/04/26 2.03 M 935.3 M 0.51 0.62 4,988 4,988 4,584 4,584 -5.99 4,612 -5.41 8.81 93.46 100.0 5.2 M 11.13 M -2.14 -61.16 M
622 1401/04/25 330.32 K 161.07 M 0.06 0.1 5,094 5,094 4,660 4,917 2.22 4,876 1.37 9.31 80.51 80.27 9.26 M 4.46 M 2.08 390.0 K
623 1401/04/18 3.72 M 1.89 B 0.61 1.03 5,300 5,300 4,990 5,050 -4.72 5,080 -4.15 6.21 96.47 100.0 8.62 M 10.59 M -1.23 -66.49 M
624 1401/04/15 2.9 M 1.54 B 0.46 0.8 5,240 5,480 5,150 5,220 -1.14 5,300 0.38 6.41 95.55 94.99 9.93 M 9.07 M 1.09 8.72 M
625 1401/04/14 5.31 M 2.8 B 0.91 1.52 5,490 5,510 5,250 5,250 -5.91 5,280 -5.38 4.95 93.91 99.67 7.54 M 9.87 M -1.31 -161.51 M
626 1401/04/13 7.48 M 4.18 B 1.59 2.34 5,600 5,760 5,400 5,430 -1.45 5,580 1.27 6.67 95.79 97.47 8.46 M 13.57 M -1.6 -70.11 M
627 1401/04/12 9.02 M 4.97 B 2.77 3.12 5,500 5,580 5,400 5,580 5.88 5,510 4.55 3.33 100.0 98.54 13.43 M 14.15 M -1.05 72.28 M
628 1401/04/11 5.73 M 3.02 B 2.29 2.07 5,290 5,490 5,010 5,430 3.37 5,270 0.32 9.58 98.44 95.09 15.0 M 10.47 M 1.43 101.18 M
629 1401/04/08 4.09 M 2.15 B 1.99 1.52 5,200 5,319 5,088 5,255 4.29 5,253 4.25 4.54 99.82 97.69 11.22 M 10.29 M 1.09 45.69 M
630 1401/04/07 2.87 M 1.45 B 1.58 1.07 4,940 5,069 4,900 5,069 5.98 5,039 5.35 3.45 100.0 91.25 12.59 M 9.44 M 1.33 126.67 M
631 1401/04/06 1.88 M 897.74 M 1.02 0.69 4,950 4,951 4,752 4,827 0.06 4,783 -0.85 4.19 99.2 97.54 6.41 M 9.52 M -1.49 14.92 M
632 1401/04/05 1.71 M 823.43 M 0.85 0.58 4,870 4,990 4,766 4,780 -3.0 4,824 -2.11 4.7 99.12 99.55 6.33 M 8.91 M -1.41 -3.51 M
633 1401/04/04 1.96 M 966.17 M 0.96 0.62 4,860 5,030 4,850 4,950 0.2 4,928 -0.24 3.71 99.62 100.0 6.64 M 11.37 M -1.71 -3.67 M
634 1401/04/01 1.87 M 923.58 M 0.87 0.58 5,050 5,080 4,850 4,890 -2.98 4,940 -1.98 4.74 98.57 99.13 6.55 M 7.57 M -1.16 -5.2 M
635 1401/03/31 1.66 M 837.9 M 0.65 0.51 5,240 5,240 4,880 5,010 -2.53 5,040 -1.95 7.38 99.54 100.0 5.6 M 8.64 M -1.54 -3.82 M
636 1401/03/30 2.03 M 1.04 B 0.76 0.57 5,240 5,240 5,060 5,120 -1.35 5,140 -0.96 3.56 99.26 91.28 6.55 M 9.24 M -1.41 83.22 M
637 1401/03/29 2.48 M 1.29 B 0.84 0.67 5,290 5,320 5,070 5,120 -1.73 5,190 -0.38 4.93 100.0 98.46 10.12 M 11.3 M -1.12 19.75 M
638 1401/03/28 2.13 M 1.11 B 0.56 0.5 5,320 5,390 5,090 5,220 -0.38 5,210 -0.57 5.89 100.0 99.87 7.41 M 9.41 M -1.27 1.43 M
639 1401/03/25 2.49 M 1.3 B 0.64 0.56 5,240 5,410 5,160 5,240 -3.14 5,240 -3.14 4.84 99.7 94.3 6.47 M 9.76 M -1.51 70.41 M
640 1401/03/24 3.73 M 2.02 B 1.0 0.84 5,390 5,640 5,290 5,330 -4.14 5,410 -2.7 6.62 99.27 92.89 7.89 M 12.1 M -1.53 128.8 M
641 1401/03/23 2.57 M 1.43 B 0.72 0.57 5,530 5,670 5,400 5,520 1.66 5,560 2.39 5.0 98.55 98.53 8.74 M 8.96 M -1.03 232.5 K
642 1401/03/22 3.9 M 2.12 B 1.17 0.85 5,540 5,580 5,210 5,400 -0.55 5,430 0.0 7.1 98.48 75.96 11.05 M 9.15 M 1.21 477.68 M
643 1401/03/21 6.52 M 3.54 B 2.4 1.46 5,480 5,530 5,150 5,470 4.79 5,430 4.02 7.38 94.78 99.08 11.11 M 12.18 M -1.1 -152.4 M
644 1401/03/18 2.86 M 1.49 B 1.09 0.63 5,290 5,370 5,070 5,330 3.7 5,220 1.56 5.92 99.68 81.78 8.76 M 7.1 M 1.23 267.33 M
645 1401/03/17 2.8 M 1.44 B 1.06 0.58 5,240 5,360 5,020 5,100 -3.95 5,140 -3.2 6.77 98.11 98.35 8.46 M 9.08 M -1.07 -3.43 M
646 1401/03/16 1.72 M 915.54 M 0.62 0.33 5,690 5,690 5,270 5,270 -5.89 5,310 -5.18 7.97 98.23 100.0 5.55 M 11.44 M -2.06 -16.16 M
647 1401/03/11 2.73 M 1.53 B 0.79 0.48 5,860 5,860 5,500 5,600 -0.88 5,600 -0.88 6.55 98.62 99.44 7.27 M 11.41 M -1.57 -12.43 M
648 1401/03/10 3.44 M 1.94 B 0.86 0.6 5,680 5,790 5,420 5,670 1.8 5,650 1.44 6.83 98.7 98.6 8.74 M 11.88 M -1.36 1.92 M
649 1401/03/09 2.45 M 1.36 B 0.6 0.42 5,800 5,800 5,430 5,590 0.54 5,570 0.18 6.81 99.08 99.39 8.4 M 8.22 M 1.02 -4.11 M
650 1401/03/08 2.87 M 1.59 B 0.68 0.48 6,060 6,060 5,490 5,660 -2.92 5,560 -4.63 10.38 97.65 99.16 8.19 M 8.64 M -1.05 -24.09 M
651 1401/03/07 2.49 M 1.45 B 0.48 0.41 6,090 6,090 5,670 5,680 -2.07 5,830 0.52 7.41 98.8 99.13 7.36 M 6.86 M 1.07 -4.86 M
652 1401/03/04 5.96 M 3.46 B 1.19 1.0 5,620 5,920 5,580 5,910 5.72 5,800 3.76 6.09 99.67 93.01 10.23 M 11.57 M -1.13 230.61 M
653 1401/03/03 6.2 M 3.47 B 0.95 1.04 5,550 5,900 5,540 5,620 -4.58 5,590 -5.09 6.5 99.19 96.62 8.85 M 10.58 M -1.2 89.24 M
654 1401/03/02 2.94 M 1.73 B 0.41 0.49 6,030 6,100 5,800 5,800 -6.0 5,890 -4.54 5.17 95.38 99.97 6.2 M 11.64 M -1.88 -79.5 M
655 1401/03/01 3.53 M 2.18 B 0.5 0.59 6,440 6,440 6,010 6,100 -1.13 6,170 0.0 7.15 99.82 100.0 9.92 M 11.52 M -1.16 -3.98 M
656 1401/02/31 7.2 M 4.45 B 1.1 1.25 6,280 6,530 6,100 6,100 -5.86 6,170 -4.78 7.05 99.69 99.89 10.95 M 18.06 M -1.65 -9.04 M
657 1401/02/28 5.1 M 3.3 B 0.77 0.91 6,800 6,800 6,390 6,390 -5.89 6,480 -4.57 6.42 93.93 99.7 6.85 M 12.96 M -1.89 -190.37 M
658 1401/02/27 13.82 M 9.38 B 2.99 2.62 6,590 6,910 6,590 6,640 1.84 6,790 4.14 4.86 99.85 96.55 17.37 M 18.22 M -1.05 308.84 M
659 1401/02/26 6.05 M 3.94 B 1.38 1.18 6,370 6,740 6,370 6,490 0.46 6,520 0.93 5.81 99.51 99.4 11.3 M 9.97 M 1.13 4.06 M
660 1401/02/25 3.33 M 2.15 B 0.61 0.65 6,420 6,600 6,300 6,410 0.47 6,460 1.25 4.76 99.55 98.2 10.23 M 7.67 M 1.33 28.95 M
661 1401/02/24 4.47 M 2.86 B 0.67 0.84 6,500 6,530 6,260 6,290 -2.02 6,380 -0.62 4.31 99.66 99.66 8.84 M 9.95 M -1.13 127.5 K
662 1401/02/21 5.5 M 3.53 B 0.73 1.06 6,360 6,570 6,330 6,490 2.2 6,420 1.1 3.79 96.73 93.2 11.77 M 13.32 M -1.13 124.62 M
663 1401/02/20 3.79 M 2.41 B 0.5 0.74 6,210 6,450 6,200 6,370 -1.09 6,350 -1.4 4.03 99.39 79.96 9.41 M 10.57 M -1.12 467.34 M
664 1401/02/19 4.81 M 3.1 B 0.63 0.95 6,500 6,600 6,280 6,280 -3.53 6,440 -1.08 5.1 99.23 99.05 10.6 M 10.13 M 1.05 5.42 M
665 1401/02/18 8.89 M 5.79 B 1.24 1.85 6,990 6,990 6,380 6,480 -3.57 6,510 -3.12 9.56 95.36 99.4 9.07 M 13.5 M -1.49 -233.91 M
666 1401/02/17 10.2 M 6.85 B 1.7 2.24 6,670 6,780 6,450 6,780 5.94 6,720 5.0 5.12 85.76 95.5 11.85 M 15.74 M -1.33 -668.13 M
667 1401/02/12 9.75 M 6.24 B 2.08 2.27 6,100 6,590 6,030 6,560 3.96 6,400 1.43 9.29 99.59 99.49 13.39 M 16.59 M -1.24 6.6 M
668 1401/02/11 4.58 M 2.89 B 0.9 1.07 6,120 6,430 6,120 6,210 -0.48 6,310 1.12 5.07 99.04 95.14 12.54 M 12.43 M 1.01 112.53 M
669 1401/02/10 4.69 M 2.93 B 0.99 1.11 6,340 6,380 6,000 6,210 1.64 6,240 2.13 6.33 98.95 98.72 9.47 M 10.29 M -1.09 6.59 M
670 1401/02/07 6.68 M 4.08 B 1.65 1.6 6,000 6,130 6,000 6,130 5.87 6,110 5.53 2.17 100.0 96.01 19.17 M 10.6 M 1.81 162.91 M
671 1401/02/06 4.28 M 2.48 B 1.13 1.07 5,800 5,900 5,680 5,780 -0.17 5,790 0.0 3.87 99.63 99.65 10.18 M 11.78 M -1.16 -472.5 K
672 1401/02/05 3.16 M 1.83 B 0.85 0.81 5,710 5,910 5,650 5,790 -1.19 5,790 -1.19 4.6 98.66 99.25 9.3 M 10.08 M -1.08 -10.79 M
673 1401/02/04 6.58 M 3.86 B 1.77 1.79 5,440 5,960 5,440 5,860 3.9 5,860 3.9 9.56 99.9 97.13 11.85 M 12.7 M -1.07 106.92 M
674 1401/01/31 2.97 M 1.67 B 0.8 0.83 5,850 5,850 5,530 5,640 -0.53 5,640 -0.53 5.79 99.0 93.09 8.55 M 11.22 M -1.31 98.87 M
675 1401/01/30 3.2 M 1.82 B 0.85 0.91 5,570 5,790 5,560 5,730 0.17 5,670 -0.87 4.14 99.5 99.53 8.65 M 10.58 M -1.22 -479.93 K
676 1401/01/29 3.11 M 1.78 B 0.64 0.89 5,800 5,910 5,560 5,600 -2.27 5,720 -0.17 6.29 99.27 99.75 7.74 M 9.85 M -1.27 -8.46 M
677 1401/01/28 2.68 M 1.53 B 0.55 0.77 5,550 5,850 5,550 5,750 1.23 5,730 0.88 5.41 98.42 98.59 10.0 M 9.11 M 1.1 -2.57 M
678 1401/01/27 6.62 M 3.76 B 1.63 1.97 5,570 5,710 5,400 5,680 4.41 5,680 4.41 5.74 100.0 97.46 13.83 M 13.94 M -1.01 95.41 M
679 1401/01/24 3.04 M 1.65 B 0.73 0.91 5,400 5,670 5,350 5,430 -2.16 5,440 -1.98 5.98 99.01 99.11 9.03 M 13.31 M -1.47 -1.71 M
680 1401/01/23 3.32 M 1.84 B 0.78 0.99 5,680 5,730 5,490 5,490 -4.85 5,550 -3.81 4.37 95.29 99.78 10.69 M 14.23 M -1.33 -82.6 M
681 1401/01/22 8.82 M 5.09 B 2.53 2.89 5,650 5,820 5,500 5,820 4.86 5,770 3.96 5.82 99.84 99.49 17.65 M 16.5 M 1.07 17.63 M
682 1401/01/21 2.56 M 1.42 B 0.66 0.84 5,450 5,690 5,440 5,490 -1.44 5,550 -0.36 4.6 98.84 99.12 8.68 M 9.65 M -1.11 -3.97 M
683 1401/01/20 2.62 M 1.46 B 0.62 0.85 5,730 5,730 5,410 5,570 -0.18 5,570 -0.18 5.91 98.59 99.39 7.56 M 8.99 M -1.19 -11.72 M
684 1401/01/17 3.4 M 1.9 B 0.78 1.11 5,630 5,640 5,450 5,630 4.65 5,580 3.72 3.49 99.78 99.78 9.14 M 8.49 M 1.08 75.0 K
685 1401/01/16 3.81 M 2.05 B 0.82 1.25 5,300 5,560 5,210 5,540 1.84 5,380 -1.1 6.72 99.03 98.42 8.64 M 8.92 M -1.03 12.51 M
686 1401/01/15 5.02 M 2.73 B 1.3 1.66 5,570 5,780 5,350 5,350 -4.97 5,440 -3.37 8.04 98.53 98.4 9.39 M 10.19 M -1.09 3.54 M
687 1401/01/14 4.64 M 2.62 B 1.45 1.57 5,640 5,700 5,500 5,680 4.57 5,630 3.65 3.64 99.72 98.33 12.54 M 10.76 M 1.17 36.22 M
688 1401/01/10 4.27 M 2.32 B 1.6 1.53 5,190 5,454 5,100 5,454 4.99 5,432 4.56 6.94 98.54 94.9 13.95 M 11.53 M 1.21 84.68 M
689 1401/01/09 4.03 M 2.09 B 1.88 1.5 5,150 5,320 5,000 5,220 2.13 5,195 1.64 6.4 99.08 98.83 9.83 M 10.5 M -1.07 5.21 M
690 1401/01/07 5.2 M 2.66 B 3.67 2.02 4,900 5,148 4,900 5,148 5.0 5,111 4.24 5.06 100.0 95.73 11.87 M 11.42 M 1.04 113.51 M
691 1401/01/06 1.17 M 572.49 M 0.7 0.44 4,850 5,050 4,800 4,929 1.44 4,903 0.91 5.21 98.72 98.7 5.43 M 5.18 M 1.05 97.5 K
692 1400/12/28 1.31 M 637.95 M 0.67 0.45 4,700 4,946 4,700 4,841 2.35 4,859 2.73 5.23 99.24 97.72 7.82 M 7.79 M 1.0 9.73 M
693 1400/12/25 1.65 M 782.64 M 0.67 0.52 4,600 4,820 4,600 4,700 0.73 4,730 1.37 4.78 99.55 98.79 10.67 M 10.17 M 1.05 5.99 M
694 1400/12/24 1.4 M 652.99 M 0.52 0.43 4,799 4,799 4,623 4,636 -3.01 4,666 -2.38 3.81 98.92 99.46 6.52 M 6.84 M -1.05 -3.49 M
695 1400/12/23 1.56 M 746.43 M 0.51 0.46 4,670 4,839 4,670 4,714 0.36 4,780 1.77 3.62 99.05 99.03 6.85 M 5.87 M 1.17 148.5 K
696 1400/12/22 2.38 M 1.12 B 0.75 0.65 4,690 4,799 4,620 4,738 1.02 4,697 0.15 3.87 100.0 99.68 8.66 M 9.2 M -1.06 3.54 M
697 1400/12/21 2.76 M 1.29 B 0.87 0.65 4,800 4,890 4,648 4,650 -4.95 4,690 -4.13 5.21 98.09 99.71 7.74 M 9.49 M -1.23 -20.88 M
698 1400/12/18 4.28 M 2.1 B 1.44 1.06 4,770 4,999 4,770 4,899 1.01 4,892 0.87 4.8 99.48 99.47 9.74 M 11.27 M -1.16 172.5 K
699 1400/12/17 2.39 M 1.16 B 0.78 0.6 5,000 5,000 4,802 4,810 -4.71 4,850 -3.92 4.12 99.69 99.68 6.83 M 9.62 M -1.41 67.5 K
700 1400/12/16 3.42 M 1.73 B 1.1 0.88 5,040 5,154 4,851 4,930 0.16 5,048 2.56 6.25 100.0 100.0 8.89 M 8.46 M 1.05 0.0
701 1400/12/15 3.11 M 1.53 B 0.92 0.8 4,700 4,977 4,700 4,977 5.0 4,922 3.84 5.89 100.0 97.87 21.24 M 8.41 M 2.53 32.63 M
702 1400/12/14 2.58 M 1.22 B 0.73 0.66 4,790 4,799 4,636 4,760 0.29 4,740 -0.13 3.52 100.0 100.0 9.63 M 7.69 M 1.25 0.0
703 1400/12/11 3.43 M 1.63 B 1.13 0.89 4,725 4,949 4,617 4,729 -2.7 4,746 -2.35 7.19 98.83 99.7 9.75 M 12.48 M -1.28 -14.1 M
704 1400/12/09 2.78 M 1.35 B 0.98 0.71 5,080 5,080 4,773 4,838 -2.18 4,860 -1.74 6.43 100.0 100.0 7.08 M 7.04 M 1.01 0.0
705 1400/12/08 3.59 M 1.77 B 1.31 0.86 4,947 5,000 4,852 4,967 3.22 4,946 2.78 3.05 99.53 100.0 8.45 M 11.3 M -1.34 -8.34 M
706 1400/12/07 4.56 M 2.2 B 1.91 1.12 4,615 4,920 4,552 4,835 2.61 4,812 2.12 8.08 100.0 100.0 13.22 M 10.81 M 1.22 0.0
707 1400/12/04 3.24 M 1.53 B 1.11 0.82 4,442 4,764 4,441 4,697 3.5 4,712 3.83 7.27 99.41 99.77 7.66 M 7.97 M -1.04 -5.49 M
708 1400/12/03 1.0 M 454.91 M 0.24 0.26 4,650 4,650 4,466 4,491 -0.97 4,538 0.07 4.12 100.0 100.0 3.61 M 4.6 M -1.27 0.0
709 1400/12/02 1.76 M 797.87 M 0.38 0.46 4,600 4,630 4,356 4,550 0.6 4,535 0.27 6.29 100.0 100.0 5.35 M 6.88 M -1.28 0.0
710 1400/12/01 3.1 M 1.4 B 0.66 0.82 4,503 4,645 4,459 4,559 -2.73 4,523 -3.5 4.17 99.97 100.0 7.5 M 9.35 M -1.25 -374.11 K
711 1400/11/30 2.84 M 1.33 B 0.49 0.75 4,660 4,878 4,600 4,630 -1.91 4,687 -0.7 6.04 100.0 100.0 7.51 M 7.47 M 1.01 0.0
712 1400/11/27 5.91 M 2.79 B 0.81 1.66 4,430 4,780 4,430 4,780 4.82 4,720 3.51 7.9 100.0 99.87 10.18 M 10.51 M -1.03 3.59 M
713 1400/11/25 7.52 M 3.43 B 1.26 2.29 4,710 4,800 4,510 4,540 -4.22 4,560 -3.8 6.43 100.0 100.0 11.47 M 15.52 M -1.35 0.0
714 1400/11/24 3.57 M 1.69 B 0.66 1.07 4,980 4,980 4,710 4,710 -4.85 4,740 -4.24 5.73 100.0 100.0 6.72 M 8.64 M -1.29 0.0
715 1400/11/23 3.69 M 1.83 B 0.73 1.12 4,970 5,160 4,870 4,890 -4.12 4,950 -2.94 5.95 99.48 99.47 9.53 M 7.98 M 1.19 152.23 K
716 1400/11/20 8.1 M 4.13 B 1.99 2.56 5,100 5,220 4,880 5,110 0.99 5,100 0.79 6.97 100.0 100.0 8.92 M 11.05 M -1.24 0.0
717 1400/11/19 13.75 M 6.96 B 7.4 5.38 5,040 5,220 5,040 5,040 -4.91 5,060 -4.53 3.57 99.92 100.0 14.86 M 29.49 M -1.98 -5.89 M
718 1400/11/18 648.64 K 343.9 M 0.29 0.25 5,320 5,330 5,300 5,300 -4.85 5,300 -4.85 0.57 100.0 100.0 4.84 M 68.78 M -14.2 0.0
719 1400/11/17 807.81 K 450.21 M 0.28 0.3 5,970 5,970 5,540 5,540 -4.97 5,570 -4.46 7.76 100.0 100.0 4.89 M 9.79 M -2.0 0.0
720 1400/11/16 1.88 M 1.1 B 0.45 0.71 5,790 5,990 5,660 5,710 -2.89 5,830 -0.85 5.83 99.5 100.0 9.75 M 8.38 M 1.16 -5.52 M
721 1400/11/13 3.29 M 1.94 B 0.8 1.25 6,000 6,040 5,790 5,930 -2.63 5,880 -3.45 4.32 98.87 99.77 10.35 M 9.25 M 1.12 -17.35 M
722 1400/11/12 2.66 M 1.62 B 0.74 1.04 6,260 6,260 6,000 6,100 1.67 6,090 1.5 4.33 92.23 99.33 11.48 M 9.35 M 1.23 -114.91 M
723 1400/11/11 2.65 M 1.59 B 0.85 1.04 6,000 6,140 5,900 6,140 4.6 6,000 2.21 4.07 100.0 99.71 8.63 M 8.21 M 1.05 4.55 M
724 1400/11/10 3.71 M 2.17 B 1.53 1.5 5,940 5,980 5,700 5,960 4.56 5,870 2.98 4.91 99.8 98.98 9.64 M 8.61 M 1.12 17.84 M
725 1400/11/09 8.69 M 4.96 B 7.54 3.95 5,530 5,970 5,530 5,810 -0.17 5,700 -2.06 7.96 99.77 100.0 10.57 M 14.84 M -1.4 -11.64 M
726 1400/11/06 2.77 M 1.61 B 2.12 1.11 5,760 6,160 5,760 5,760 -4.95 5,820 -3.96 6.94 100.0 100.0 8.17 M 18.95 M -2.32 0.0
727 1400/11/05 205.63 K 119.06 M 0.14 0.08 5,790 5,790 5,790 5,790 -4.93 6,060 -0.49 0.0 75.68 100.0 4.1 M 59.53 M -14.53 -28.95 M
728 1400/11/04 259.04 K 150.76 M 0.14 0.09 5,820 5,820 5,820 5,820 -4.9 6,090 -0.49 0.0 100.0 100.0 3.02 M 75.38 M -25.0 0.0
729 1400/11/03 200.54 K 117.31 M 0.07 0.07 5,850 5,850 5,850 5,850 -4.88 6,120 -0.49 0.0 100.0 100.0 2.67 M 58.66 M -22.0 0.0
730 1400/11/02 2.33 M 1.43 B 0.82 0.74 6,140 6,600 6,070 6,070 -4.86 6,150 -3.61 8.73 98.04 98.99 8.24 M 26.7 M -3.24 -13.61 M
731 1400/10/29 3.53 M 2.25 B 1.11 1.14 6,350 6,750 6,350 6,350 -4.94 6,380 -4.49 6.3 99.44 100.0 9.99 M 17.05 M -1.71 -12.7 M
732 1400/10/28 787.93 K 511.99 M 0.24 0.24 6,550 6,780 6,450 6,450 -4.87 6,680 -1.47 5.12 98.09 100.0 4.83 M 11.38 M -2.36 -9.8 M
733 1400/10/27 2.15 M 1.46 B 0.66 0.6 6,960 6,960 6,640 6,660 -0.6 6,780 1.19 4.82 98.96 100.0 9.89 M 9.24 M 1.07 -15.17 M
734 1400/10/26 4.61 M 3.09 B 1.61 1.36 6,600 7,000 6,420 6,880 1.93 6,700 -0.74 9.03 98.73 99.01 13.38 M 10.89 M 1.23 -8.76 M
735 1400/10/25 3.05 M 2.06 B 1.22 0.84 7,170 7,170 6,580 6,580 -4.91 6,750 -2.46 8.97 96.75 99.96 7.93 M 15.7 M -1.98 -65.97 M
736 1400/10/22 5.3 M 3.67 B 2.65 1.52 6,580 6,980 6,360 6,980 4.96 6,920 4.06 9.75 99.73 97.45 14.76 M 11.32 M 1.3 83.54 M
737 1400/10/21 1.54 M 1.02 B 0.82 0.42 6,580 6,790 6,360 6,580 -1.5 6,650 -0.45 6.76 97.07 99.89 5.2 M 7.3 M -1.4 -28.87 M
738 1400/10/20 1.88 M 1.25 B 0.93 0.46 6,690 6,840 6,580 6,580 -4.91 6,680 -3.47 3.95 98.4 100.0 4.7 M 12.26 M -2.61 -19.96 M
739 1400/10/19 2.56 M 1.77 B 1.36 0.6 7,230 7,230 6,660 6,730 -3.03 6,920 -0.29 8.56 97.7 97.82 7.72 M 8.58 M -1.11 -2.11 M
740 1400/10/18 1.19 M 822.72 M 0.51 0.28 6,970 7,180 6,780 6,870 -1.84 6,940 -0.84 5.9 100.0 99.16 5.38 M 5.59 M -1.04 6.91 M
741 1400/10/15 2.81 M 1.97 B 0.8 0.64 6,978 7,120 6,978 6,978 -5.0 6,999 -4.71 2.03 92.73 97.85 6.36 M 10.24 M -1.61 -100.84 M
742 1400/10/14 980.98 K 704.21 M 0.26 0.21 7,292 7,363 7,134 7,134 -4.99 7,345 -2.18 3.21 87.68 100.0 5.02 M 11.18 M -2.23 -86.78 M
743 1400/10/13 2.57 M 1.93 B 0.6 0.52 7,226 7,749 7,226 7,295 -2.33 7,509 0.54 7.24 98.56 97.89 11.65 M 12.17 M -1.04 12.82 M
744 1400/10/12 1.9 M 1.42 B 0.4 0.35 7,431 7,600 7,250 7,379 -1.57 7,469 -0.37 4.83 98.07 98.81 10.06 M 8.97 M 1.12 -10.41 M
745 1400/10/11 3.35 M 2.51 B 0.68 0.63 7,330 7,800 7,252 7,380 -2.54 7,497 -0.99 7.56 98.32 98.17 13.56 M 11.25 M 1.21 3.89 M
746 1400/10/08 8.77 M 6.64 B 2.4 1.74 7,251 7,620 7,251 7,620 4.99 7,572 4.33 5.09 99.92 98.12 26.22 M 15.58 M 1.68 119.37 M
747 1400/10/07 2.5 M 1.81 B 0.57 0.47 7,120 7,499 7,000 7,390 2.94 7,258 1.1 7.13 98.78 97.5 13.07 M 7.93 M 1.65 23.26 M
748 1400/10/06 5.04 M 3.62 B 1.09 0.9 6,830 7,289 6,830 7,196 3.49 7,179 3.25 6.72 99.74 97.64 17.27 M 17.32 M -1.0 75.98 M
749 1400/10/05 4.08 M 2.84 B 1.02 0.69 7,100 7,260 6,918 6,918 -5.0 6,953 -4.52 4.94 96.44 99.81 9.12 M 20.24 M -2.22 -95.69 M
750 1400/10/04 4.16 M 3.03 B 0.87 0.71 7,131 7,540 7,092 7,175 -3.04 7,282 -1.59 6.32 99.59 98.86 14.36 M 10.85 M 1.32 21.89 M
751 1400/10/01 2.46 M 1.82 B 0.51 0.36 7,150 7,530 7,150 7,390 1.95 7,400 2.08 5.31 95.69 98.5 8.14 M 8.0 M 1.02 -51.06 M
752 1400/09/30 6.12 M 4.44 B 1.33 0.9 7,090 7,500 6,950 7,240 0.04 7,249 0.17 7.91 99.34 99.32 14.9 M 18.14 M -1.22 916.69 K
753 1400/09/29 6.35 M 4.6 B 1.15 0.94 7,200 7,599 7,116 7,210 -3.74 7,237 -3.38 6.79 100.0 100.0 11.32 M 10.64 M 1.06 0.0
754 1400/09/28 995.21 K 726.46 M 0.16 0.14 7,337 7,337 7,297 7,297 -5.0 7,490 -2.49 0.55 91.71 100.0 7.66 M 20.18 M -2.64 -60.2 M
755 1400/09/27 7.99 M 6.14 B 1.55 1.13 7,850 7,910 7,334 7,410 -1.65 7,681 1.95 7.85 99.45 99.23 12.75 M 11.16 M 1.14 13.47 M
756 1400/09/24 2.71 M 2.04 B 0.49 0.37 7,520 7,545 7,290 7,545 5.0 7,534 4.84 3.5 100.0 95.37 17.42 M 9.17 M 1.9 94.29 M
757 1400/09/23 5.04 M 3.62 B 0.84 0.69 7,190 7,230 7,052 7,230 5.0 7,186 4.36 2.52 100.0 97.75 12.27 M 10.6 M 1.16 81.29 M
758 1400/09/22 10.81 M 7.44 B 2.05 1.48 6,460 6,926 6,310 6,926 4.99 6,886 4.38 9.76 99.89 98.96 20.37 M 17.57 M 1.16 69.44 M
759 1400/09/21 5.26 M 3.47 B 0.81 0.71 6,740 7,080 6,589 6,690 -3.53 6,597 -4.87 7.45 99.0 99.37 15.84 M 19.16 M -1.21 -13.06 M
760 1400/09/20 1.96 M 1.36 B 0.3 0.25 7,200 7,200 6,753 6,890 -2.83 6,935 -2.2 6.62 98.85 100.0 7.0 M 6.29 M 1.11 -15.61 M
761 1400/09/17 4.6 M 3.26 B 0.76 0.56 7,230 7,230 6,950 7,140 2.85 7,091 2.15 4.03 99.52 99.51 8.9 M 13.04 M -1.47 224.25 K
762 1400/09/16 7.22 M 5.01 B 1.17 0.86 6,770 7,224 6,584 7,112 2.63 6,942 0.17 9.72 95.51 99.69 9.83 M 12.16 M -1.24 -209.3 M
763 1400/09/15 7.28 M 5.04 B 1.04 0.85 6,850 7,200 6,658 6,810 -2.83 6,930 -1.11 8.14 99.69 99.89 8.98 M 19.15 M -2.13 -10.32 M
764 1400/09/14 11.61 M 8.14 B 1.69 1.44 6,920 7,205 6,880 7,107 -1.86 7,008 -3.23 4.72 99.87 99.93 18.06 M 19.59 M -1.09 -5.19 M
765 1400/09/13 1.64 M 1.18 B 0.24 0.2 7,200 7,390 7,161 7,161 -4.99 7,242 -3.91 3.2 100.0 100.0 7.44 M 10.04 M -1.35 0.0
766 1400/09/10 2.71 M 2.05 B 0.25 0.33 7,902 8,067 7,438 7,438 -4.99 7,537 -3.73 8.46 99.72 99.7 8.0 M 12.0 M -1.5 385.5 K
767 1400/09/09 7.69 M 6.02 B 0.74 0.93 8,120 8,250 7,749 7,800 -4.36 7,829 -4.01 6.47 99.32 99.9 12.18 M 16.21 M -1.33 -35.12 M
768 1400/09/08 11.42 M 9.32 B 1.25 1.47 8,350 8,790 8,020 8,020 -5.0 8,156 -3.39 9.6 98.63 99.77 11.49 M 26.11 M -2.27 -105.67 M
769 1400/09/07 10.93 M 9.23 B 1.15 1.44 8,470 8,750 8,408 8,408 -4.99 8,442 -4.61 4.07 98.1 99.9 14.65 M 20.81 M -1.42 -166.23 M
770 1400/09/06 1.71 M 1.51 B 0.18 0.22 9,000 9,200 8,795 8,795 -4.99 8,850 -4.4 4.6 91.26 100.0 6.93 M 20.7 M -2.99 -132.09 M
771 1400/09/03 23.04 M 21.32 B 3.61 3.27 9,900 9,950 9,164 9,164 -5.0 9,257 -4.03 8.58 98.58 99.97 20.02 M 47.8 M -2.39 -296.09 M
772 1400/09/02 5.16 M 4.98 B 0.8 0.73 9,500 9,675 9,300 9,675 4.99 9,646 4.68 4.03 100.0 95.72 16.01 M 9.95 M 1.61 212.85 M
773 1400/09/01 4.76 M 4.38 B 0.6 0.68 8,999 9,236 8,996 9,236 4.99 9,215 4.75 2.67 100.0 93.05 23.82 M 12.87 M 1.85 304.79 M
774 1400/08/30 13.03 M 11.46 B 1.98 1.88 8,711 9,090 8,711 8,989 -1.96 8,797 -4.06 4.35 99.89 100.0 11.74 M 16.9 M -1.44 -13.07 M
775 1400/08/29 2.45 M 2.24 B 0.28 0.34 9,190 9,450 9,099 9,099 -4.99 9,169 -4.26 3.86 98.78 100.0 11.97 M 19.33 M -1.61 -27.34 M
776 1400/08/26 6.56 M 6.28 B 0.7 0.9 9,605 10,170 9,505 9,505 -5.0 9,577 -4.28 7.0 97.56 99.75 10.92 M 26.0 M -2.38 -137.66 M
777 1400/08/25 5.3 M 5.3 B 0.5 0.72 9,465 10,450 9,465 9,830 -1.33 10,005 0.42 10.41 96.64 99.86 14.2 M 13.83 M 1.03 -171.04 M
778 1400/08/23 12.19 M 12.14 B 1.21 1.65 9,575 10,053 9,564 10,053 4.99 9,963 4.05 5.11 95.88 99.45 20.28 M 15.54 M 1.31 -433.26 M
779 1400/08/22 6.37 M 6.1 B 0.69 0.82 9,500 9,986 9,220 9,472 -1.2 9,575 -0.13 8.31 98.71 99.14 12.62 M 11.58 M 1.09 -26.17 M
780 1400/08/19 14.01 M 13.43 B 1.85 1.66 9,298 9,618 9,251 9,618 5.0 9,587 4.66 3.97 100.0 99.52 25.0 M 20.46 M 1.22 64.69 M
781 1400/08/18 8.91 M 8.16 B 1.41 0.96 9,020 9,400 8,860 9,251 1.26 9,160 0.26 6.09 81.86 99.66 21.75 M 15.94 M 1.36 -1.45 B
782 1400/08/17 11.14 M 10.18 B 2.02 1.13 8,800 9,177 8,550 9,051 3.56 9,136 4.53 7.33 99.96 98.04 30.2 M 18.25 M 1.65 195.52 M
783 1400/08/16 10.01 M 8.74 B 2.54 1.06 8,828 8,841 8,478 8,660 2.85 8,740 3.8 4.28 97.98 96.95 21.53 M 15.44 M 1.39 90.44 M
784 1400/08/15 2.32 M 1.96 B 0.46 0.25 8,380 8,425 8,250 8,425 5.0 8,420 4.94 2.12 100.0 99.31 39.12 M 11.92 M 3.28 13.44 M
785 1400/08/12 5.51 M 4.42 B 1.04 0.59 8,040 8,043 7,700 8,043 5.0 8,024 4.75 4.45 96.36 100.0 22.65 M 16.62 M 1.36 -160.82 M
786 1400/08/11 2.67 M 2.05 B 0.44 0.29 7,580 7,687 7,356 7,687 5.0 7,660 4.63 4.5 96.67 98.12 22.5 M 11.35 M 1.98 -29.67 M
787 1400/08/10 7.12 M 5.21 B 1.25 0.78 7,168 7,722 7,168 7,500 -0.6 7,321 -2.97 7.73 97.02 99.96 15.85 M 12.62 M 1.26 -153.45 M
788 1400/08/09 2.1 M 1.58 B 0.34 0.23 7,662 7,899 7,520 7,520 -4.99 7,545 -4.67 5.04 100.0 100.0 15.52 M 18.85 M -1.21 0.0
789 1400/08/08 7.74 M 6.13 B 1.13 0.84 8,010 8,145 7,859 7,859 -4.99 7,915 -4.32 3.64 99.71 99.88 19.46 M 17.44 M 1.12 -10.14 M
790 1400/08/05 6.75 M 5.59 B 1.01 0.75 8,779 8,780 8,134 8,134 -5.0 8,272 -3.39 7.94 97.64 98.74 12.45 M 15.45 M -1.24 -61.61 M
791 1400/08/04 6.76 M 5.79 B 0.91 0.75 8,200 8,780 7,946 8,779 4.96 8,562 2.37 10.5 98.72 99.57 17.37 M 10.69 M 1.62 -48.99 M
792 1400/08/03 5.09 M 4.26 B 0.67 0.56 8,689 8,689 8,051 8,099 -3.43 8,364 -0.27 7.92 99.24 99.68 10.97 M 11.92 M -1.09 -18.86 M
793 1400/08/01 4.65 M 3.9 B 0.49 0.51 8,585 8,750 8,199 8,620 0.41 8,387 -2.31 6.72 95.06 99.35 13.88 M 8.84 M 1.57 -166.94 M
794 1400/07/28 11.05 M 9.49 B 1.12 1.26 8,600 8,622 8,275 8,622 4.99 8,585 4.54 4.19 100.0 100.0 20.14 M 12.94 M 1.56 0.0
795 1400/07/27 5.87 M 4.82 B 0.41 0.68 8,199 8,270 8,011 8,270 4.99 8,212 4.25 3.23 99.88 100.0 15.01 M 14.8 M 1.01 -5.76 M
796 1400/07/26 10.54 M 8.3 B 0.61 1.26 7,789 8,241 7,701 8,199 1.15 7,877 -2.83 7.01 99.5 87.23 22.52 M 14.35 M 1.57 1.02 B
797 1400/07/25 5.84 M 4.74 B 0.28 0.7 8,580 8,650 7,841 7,841 -4.99 8,106 -1.78 10.32 91.56 100.0 10.87 M 10.99 M -1.01 -399.79 M
798 1400/07/24 13.71 M 11.32 B 0.75 1.68 8,200 8,426 7,802 8,426 5.0 8,253 2.84 8.0 97.87 100.0 21.14 M 15.11 M 1.4 -240.31 M
799 1400/07/21 13.56 M 10.88 B 0.85 1.75 7,850 8,116 7,820 8,116 4.99 8,025 3.82 3.79 91.04 99.78 15.48 M 14.01 M 1.1 -951.26 M
800 1400/07/20 27.46 M 21.23 B 2.45 4.07 7,250 7,794 7,181 7,794 5.0 7,730 4.14 8.54 95.22 100.0 37.85 M 27.39 M 1.38 -1.01 B
801 1400/07/19 25.8 M 19.15 B 3.85 4.14 7,888 7,900 7,354 7,450 -3.76 7,423 -4.11 7.42 100.0 58.82 28.29 M 22.26 M 1.27 7.89 B
802 1400/07/18 22.35 M 17.3 B 8.18 4.18 7,827 7,827 7,461 7,827 4.99 7,741 3.84 4.91 100.0 99.91 20.25 M 16.4 M 1.24 15.42 M
803 1400/07/17 2.63 M 1.96 B 0.86 0.47 7,455 7,455 7,455 7,455 5.0 7,455 5.0 0.0 100.0 98.86 115.22 M 10.3 M 11.19 22.37 M
804 1400/07/14 1.97 M 1.41 B 0.51 0.34 7,138 7,138 7,138 7,138 4.99 7,100 4.43 0.0 100.0 89.76 100.61 M 11.71 M 8.59 144.18 M
805 1400/07/12 3.29 M 2.24 B 0.81 0.56 6,480 6,938 6,480 6,938 4.99 6,799 2.89 7.07 100.0 100.0 19.47 M 9.87 M 1.97 0.0
806 1400/07/11 3.3 M 2.18 B 0.73 0.55 6,840 6,840 6,441 6,721 -0.87 6,608 -2.54 6.19 100.0 99.99 6.8 M 8.23 M -1.21 273.81 K
807 1400/07/10 2.47 M 1.67 B 0.46 0.4 6,650 6,979 6,600 6,700 -0.73 6,780 0.46 5.74 100.0 99.32 5.42 M 8.15 M -1.5 11.39 M
808 1400/07/07 4.18 M 2.82 B 0.74 0.66 6,661 6,855 6,600 6,740 -2.4 6,749 -2.27 3.86 99.17 96.15 7.48 M 9.2 M -1.23 85.2 M
809 1400/07/06 6.06 M 4.18 B 1.17 0.98 7,277 7,277 6,855 6,855 -4.99 6,906 -4.28 6.16 99.83 100.0 8.13 M 14.19 M -1.75 -6.92 M
810 1400/07/04 4.38 M 3.16 B 0.85 0.69 7,300 7,640 7,121 7,127 -4.91 7,215 -3.74 7.29 100.0 100.0 8.78 M 10.87 M -1.24 0.0
811 1400/07/03 5.45 M 4.08 B 1.07 0.82 7,500 7,796 7,376 7,430 -2.57 7,495 -1.72 5.69 100.0 100.0 9.34 M 11.28 M -1.21 0.0
812 1400/06/31 6.89 M 5.25 B 1.44 1.02 8,080 8,080 7,376 7,599 -2.13 7,626 -1.78 9.54 80.73 100.0 8.94 M 14.43 M -1.61 -1.01 B
813 1400/06/30 5.35 M 4.15 B 0.96 0.77 8,083 8,150 7,681 7,681 -5.0 7,764 -3.97 6.11 100.0 100.0 12.62 M 14.17 M -1.12 0.0
814 1400/06/29 3.82 M 3.09 B 0.65 0.54 8,200 8,299 7,840 8,100 -0.34 8,085 -0.53 5.85 100.0 94.73 10.89 M 9.73 M 1.12 162.98 M
815 1400/06/28 4.28 M 3.48 B 0.66 0.6 8,180 8,500 8,011 8,011 -4.99 8,128 -3.61 6.1 100.0 100.0 10.77 M 13.86 M -1.29 0.0
816 1400/06/27 5.17 M 4.36 B 0.6 0.73 8,957 8,957 8,379 8,379 -4.99 8,432 -4.39 6.9 99.78 100.0 15.76 M 14.15 M 1.11 -9.37 M
817 1400/06/24 5.34 M 4.71 B 0.63 0.74 8,899 8,975 8,511 8,800 -0.31 8,819 -0.09 5.45 98.59 99.99 15.79 M 6.34 M 2.49 -65.68 M
818 1400/06/23 9.15 M 8.07 B 1.15 1.27 8,690 8,877 8,455 8,877 4.99 8,827 4.4 4.99 100.0 92.15 21.36 M 11.46 M 1.86 633.62 M
819 1400/06/22 5.6 M 4.74 B 0.66 0.75 8,150 8,799 8,150 8,500 -0.57 8,455 -1.1 7.96 100.0 100.0 13.34 M 11.58 M 1.15 0.0
820 1400/06/21 7.33 M 6.27 B 0.93 0.98 8,900 9,100 8,417 8,450 -4.63 8,549 -3.51 8.11 99.99 100.0 9.49 M 16.53 M -1.74 -850.0 K
821 1400/06/20 15.69 M 13.9 B 2.74 2.16 8,511 8,950 8,511 8,900 4.41 8,860 3.94 5.16 97.05 62.66 17.66 M 12.13 M 1.46 4.78 B
822 1400/06/17 4.52 M 3.86 B 0.76 0.62 8,465 8,770 8,280 8,520 0.94 8,524 0.98 5.92 100.0 99.97 11.68 M 5.13 M 2.28 1.04 M
823 1400/06/16 6.68 M 5.64 B 1.1 0.9 8,470 8,750 8,323 8,377 -4.38 8,441 -3.65 5.13 100.0 66.89 10.62 M 7.05 M 1.51 1.87 B
824 1400/06/15 8.06 M 7.06 B 1.58 1.07 8,855 8,950 8,466 8,467 -3.9 8,761 -0.57 5.72 99.52 100.0 10.89 M 10.89 M -1.0 -34.21 M
825 1400/06/14 4.66 M 4.11 B 0.79 0.61 8,880 8,954 8,501 8,810 0.79 8,811 0.8 5.33 100.0 100.0 10.14 M 9.87 M 1.03 0.0
826 1400/06/13 4.68 M 4.09 B 0.65 0.58 8,790 8,910 8,500 8,869 4.0 8,741 2.5 4.82 99.9 99.9 7.33 M 8.81 M -1.2 55.89 K
827 1400/06/10 5.63 M 4.8 B 0.73 0.66 8,300 8,605 8,106 8,605 4.99 8,528 4.05 6.16 95.83 94.63 11.65 M 11.22 M 1.04 57.76 M
828 1400/06/09 7.29 M 5.97 B 0.89 0.9 8,102 8,450 8,102 8,104 -4.97 8,196 -3.89 4.3 99.35 100.0 12.33 M 13.89 M -1.13 -38.82 M
829 1400/06/08 3.25 M 2.77 B 0.37 0.41 8,530 8,690 8,510 8,510 -4.99 8,528 -4.79 2.12 100.0 100.0 9.01 M 12.61 M -1.4 0.0
830 1400/06/07 8.74 M 7.83 B 1.08 1.06 9,370 9,370 8,551 8,591 -4.56 8,957 -0.49 9.58 98.66 98.59 9.8 M 10.05 M -1.03 4.97 M
831 1400/06/06 11.31 M 10.18 B 1.65 1.29 8,750 9,028 8,715 9,028 4.99 9,001 4.67 3.59 100.0 84.37 13.7 M 15.48 M -1.13 1.59 B
832 1400/06/03 8.07 M 6.94 B 1.19 0.9 8,700 8,749 8,410 8,701 1.32 8,599 0.13 4.03 100.0 99.37 9.26 M 12.23 M -1.32 43.45 M
833 1400/06/02 9.7 M 8.33 B 1.48 0.9 8,400 8,643 8,400 8,643 4.99 8,588 4.32 2.89 100.0 95.52 10.95 M 15.67 M -1.43 373.33 M
834 1400/06/01 5.76 M 4.74 B 0.78 0.55 8,050 8,410 8,050 8,318 -0.04 8,232 -1.07 4.47 100.0 100.0 9.71 M 10.39 M -1.07 0.0
835 1400/05/31 5.53 M 4.6 B 0.69 0.54 8,081 8,450 8,081 8,239 0.26 8,321 1.25 4.57 100.0 96.41 9.65 M 10.22 M -1.06 165.21 M
836 1400/05/24 5.28 M 4.34 B 0.57 0.53 8,120 8,382 7,881 8,330 3.57 8,218 2.18 6.36 99.76 92.42 9.23 M 8.95 M 1.03 318.63 M
837 1400/05/23 7.52 M 6.05 B 0.84 0.79 8,050 8,300 7,859 8,105 -1.94 8,043 -2.69 5.61 98.67 100.0 7.97 M 11.57 M -1.45 -80.45 M
838 1400/05/20 8.68 M 7.17 B 0.98 0.95 8,400 8,470 8,139 8,170 -4.07 8,265 -2.96 4.07 99.41 87.19 9.92 M 9.85 M 1.01 876.7 M
839 1400/05/19 9.98 M 8.5 B 1.11 1.15 8,820 8,820 8,211 8,420 -1.97 8,517 -0.84 7.42 99.69 92.76 9.29 M 10.26 M -1.1 588.52 M
840 1400/05/18 8.62 M 7.4 B 0.99 1.05 8,500 8,627 8,367 8,627 4.99 8,589 4.53 3.11 98.83 98.6 10.19 M 14.15 M -1.39 17.39 M
841 1400/05/17 11.49 M 9.44 B 1.3 1.5 7,761 8,376 7,740 8,376 4.99 8,217 3.0 8.22 100.0 100.0 11.74 M 13.76 M -1.17 0.0
842 1400/05/16 5.77 M 4.61 B 0.55 0.78 8,182 8,337 7,773 7,864 -3.89 7,978 -2.49 7.26 99.43 99.46 7.28 M 7.6 M -1.04 -1.28 M
843 1400/05/13 8.53 M 6.98 B 0.96 1.23 8,200 8,475 7,900 8,050 -2.32 8,182 -0.72 7.28 100.0 80.52 10.19 M 10.56 M -1.04 1.36 B
844 1400/05/12 10.64 M 8.76 B 1.57 1.65 8,637 8,637 8,206 8,266 -4.3 8,241 -4.58 5.25 99.6 100.0 10.65 M 13.5 M -1.27 -35.35 M
845 1400/05/11 7.2 M 6.22 B 0.88 1.19 8,860 8,969 8,463 8,464 -4.98 8,637 -3.04 5.98 100.0 100.0 8.55 M 9.49 M -1.11 0.0
846 1400/05/10 12.19 M 10.86 B 1.23 2.23 9,200 9,451 8,852 8,852 -4.99 8,908 -4.39 6.77 100.0 100.0 7.8 M 13.16 M -1.69 0.0
847 1400/05/09 13.97 M 13.02 B 1.42 2.93 9,028 9,880 9,028 9,182 -3.38 9,317 -1.96 9.44 100.0 89.26 11.18 M 10.93 M 1.02 1.4 B
848 1400/05/06 214.46 K 194.97 M 0.01 0.05 9,091 9,091 9,091 9,091 -5.0 9,503 -0.69 0.0 100.0 100.0 2.95 M 10.26 M -3.47 0.0
849 1400/05/05 366.42 K 337.07 M 0.02 0.08 9,199 9,199 9,199 9,199 -5.0 9,569 -1.18 0.0 100.0 100.0 4.75 M 6.61 M -1.39 0.0
850 1400/04/26 13.99 M 13.85 B 0.88 3.46 10,312 10,450 9,754 9,754 -5.0 9,900 -3.57 7.14 99.86 99.93 8.54 M 12.47 M -1.46 -10.46 M
851 1400/04/23 21.21 M 21.78 B 1.81 7.1 10,575 10,732 10,227 10,240 -4.88 10,267 -4.63 4.94 99.3 99.52 10.25 M 18.34 M -1.79 -47.28 M
852 1400/04/22 13.42 M 14.45 B 1.48 5.79 10,799 11,036 10,570 10,590 0.19 10,765 1.84 4.41 99.63 98.9 8.92 M 11.09 M -1.24 104.83 M
853 1400/04/21 44.98 M 47.54 B 606.05 667.43 10,274 10,870 10,274 10,679 -1.25 10,570 -2.26 5.8 99.68 89.55 13.43 M 20.93 M -1.56 4.82 B
854 1400/04/20 156.22 K 161.43 M 3.29 2.61 10,333 10,333 10,333 10,333 -4.99 10,814 -0.57 0.0 100.0 100.0 8.97 M 161.43 M -18.0 0.0
855 1400/04/19 18.53 K 19.16 M 0.15 0.26 10,339 10,339 10,339 10,339 -5.0 10,876 -0.06 0.0 100.0 0.0 1.37 M 0.0 0.0 19.16 M
856 1400/04/16 49.06 K 50.82 M 0.42 0.66 10,358 10,358 10,358 10,358 -5.0 10,883 -0.18 0.0 100.0 100.0 3.18 M 25.41 M -8.0 0.0
857 1400/04/15 137.76 K 143.44 M 1.49 2.05 10,412 10,412 10,412 10,412 -5.0 10,903 -0.52 0.0 100.0 100.0 3.77 M 35.86 M -9.5 0.0
858 1400/04/14 9.53 K 9.93 M 0.1 0.13 10,416 10,416 10,416 10,416 -5.0 10,960 -0.04 0.0 100.0 100.0 1.42 M 9.93 M -7.0 0.0
859 1400/04/13 22.59 K 23.55 M 0.17 0.31 10,425 10,425 10,425 10,425 -4.99 10,964 -0.08 0.0 100.0 100.0 1.57 M 7.85 M -5.0 0.0
860 1400/04/12 414.23 K 422.31 M 7.15 7.72 10,195 10,195 10,195 10,195 -9.99 10,973 -3.13 0.0 100.0 100.0 3.7 M 52.79 M -14.25 0.0
861 1400/04/09 4.48 K 4.82 M 0.06 0.08 10,763 10,763 10,763 10,763 -5.0 11,327 -0.02 0.0 100.0 100.0 802.74 K 4.82 M -6.0 0.0
862 1400/04/08 9.93 K 10.7 M 0.13 0.18 10,767 10,767 10,767 10,767 -4.99 11,329 -0.04 0.0 100.0 100.0 1.07 M 5.35 M -5.0 0.0
863 1400/04/07 21.18 K 22.82 M 0.28 0.39 10,775 10,775 10,775 10,775 -5.0 11,333 -0.08 0.0 100.0 100.0 1.52 M 22.82 M -15.0 0.0
864 1400/04/06 229.22 K 249.16 M 4.51 5.3 10,870 10,870 10,870 10,870 -5.0 11,342 -0.87 0.0 100.0 0.73 9.58 M 1.82 M 5.26 247.34 M
865 1400/04/05 25.06 K 27.27 M 0.54 0.6 10,881 10,881 10,881 10,881 -4.99 11,442 -0.1 0.0 98.01 100.0 1.57 M 27.27 M -17.35 -544.05 K
866 1400/04/02 80.01 K 87.33 M 2.59 2.09 10,915 10,915 10,915 10,915 -5.0 11,453 -0.31 0.0 100.0 100.0 7.94 M 43.67 M -5.5 0.0
867 1400/04/01 33.35 K 36.45 M 1.23 0.91 10,929 10,929 10,929 10,929 -5.0 11,489 -0.13 0.0 100.0 100.0 4.05 M 9.11 M -2.25 0.0
868 1400/03/31 16.15 K 17.66 M 0.67 0.45 10,936 10,936 10,936 10,936 -5.0 11,504 -0.06 0.0 100.0 100.0 2.21 M 17.66 M -8.0 0.0
869 1400/03/30 99.5 K 103.88 M 18.63 3.12 10,440 10,440 10,440 10,440 -10.0 11,511 -0.77 0.0 100.0 100.0 2.08 M 103.88 M -50.0 0.0
870 1400/03/29 2.71 K 2.99 M 0.05 0.09 11,021 11,021 11,021 11,021 -5.0 11,600 -0.01 0.0 100.0 100.0 746.67 K 2.99 M -4.0 0.0
871 1400/03/26 2.61 K 2.87 M 0.04 0.06 11,022 11,022 11,022 11,022 -5.0 11,601 -0.01 0.0 100.0 100.0 958.18 K 2.87 M -3.0 0.0
872 1400/03/25 14.31 K 15.78 M 0.2 0.34 11,028 11,028 11,028 11,028 -5.0 11,602 -0.05 0.0 100.0 100.0 3.16 M 15.78 M -5.0 0.0
873 1400/03/24 1.46 K 1.61 M 0.01 0.03 11,029 11,029 11,029 11,029 -5.0 11,608 -0.01 0.0 100.0 100.0 804.57 K 1.61 M -2.0 0.0
874 1400/03/22 5.61 K 6.19 M 0.05 0.13 11,032 11,032 11,032 11,032 -4.99 11,609 -0.03 0.0 100.0 100.0 1.24 M 6.19 M -5.0 0.0
875 1400/03/19 241.38 K 257.19 M 4.21 8.01 10,655 10,655 10,655 10,655 -9.99 11,612 -1.91 0.0 100.0 100.0 3.21 M 42.87 M -13.33 0.0
876 1400/03/18 107.94 K 121.92 M 2.91 4.31 11,295 11,295 11,295 11,295 -5.0 11,838 -0.43 0.0 100.0 100.0 10.16 M 60.96 M -6.0 0.0
877 1400/03/17 5.45 K 6.16 M 0.13 0.22 11,298 11,298 11,298 11,298 -4.99 11,889 -0.03 0.0 100.0 100.0 1.03 M 6.16 M -6.0 0.0
878 1400/03/12 159.86 K 181.76 M 11.92 9.38 11,370 11,370 11,370 11,370 -5.0 11,892 -0.64 0.0 100.0 100.0 13.98 M 36.35 M -2.6 0.0
879 1400/03/11 1.5 K 1.71 M 0.11 0.09 11,371 11,371 11,371 11,371 -5.0 11,968 -0.01 0.0 100.0 100.0 852.83 K 1.71 M -2.0 0.0
880 1400/03/10 11.63 K 13.23 M 1.01 0.63 11,377 11,377 11,377 11,377 -4.99 11,969 -0.05 0.0 100.0 100.0 6.62 M 13.23 M -2.0 0.0
881 1400/03/09 7.22 K 8.21 M 0.68 0.4 11,380 11,380 11,380 11,380 -4.99 11,975 -0.03 0.0 100.0 100.0 1.37 M 8.21 M -6.0 0.0
882 1400/03/08 34.94 K 39.82 M 7.82 2.0 11,396 11,396 11,396 11,396 -4.99 11,978 -0.14 0.0 100.0 83.86 2.34 M 11.13 M -4.75 6.43 M
883 1400/03/05 11.76 K 13.41 M 4.86 0.68 11,401 11,401 11,401 11,401 -5.0 11,995 -0.05 0.0 100.0 100.0 2.24 M 13.41 M -6.0 0.0
884 1400/03/04 1.94 K 2.21 M 0.34 0.11 11,402 11,402 11,402 11,402 -5.0 12,001 -0.01 0.0 100.0 100.0 737.33 K 2.21 M -3.0 0.0
885 1400/03/03 1.5 K 1.71 M 0.26 0.08 11,403 11,403 11,403 11,403 -5.0 12,002 -0.01 0.0 100.0 100.0 855.23 K 1.71 M -2.0 0.0
886 1400/03/02 3.2 K 3.65 M 0.06 0.17 11,405 11,405 11,405 11,405 -5.0 12,003 -0.02 0.0 100.0 100.0 1.82 M 1.82 M 1.0 0.0
887 1400/02/29 3.93 K 4.49 M 0.08 0.18 11,407 11,407 11,407 11,407 -5.0 12,005 -0.02 0.0 100.0 100.0 897.5 K 4.49 M -5.0 0.0
888 1400/02/28 1.53 K 1.75 M 0.03 0.07 11,408 11,408 11,408 11,408 -5.0 12,007 -0.01 0.0 100.0 100.0 874.99 K 1.75 M -2.0 0.0
889 1400/02/27 18.16 K 20.73 M 0.39 0.83 11,417 11,417 11,417 11,417 -4.99 12,008 -0.07 0.0 100.0 100.0 4.15 M 20.73 M -5.0 0.0
890 1400/02/26 1.54 K 1.76 M 0.03 0.07 11,418 11,418 11,418 11,418 -4.99 12,017 -0.01 0.0 100.0 100.0 585.74 K 1.76 M -3.0 0.0
891 1400/02/25 221.51 K 255.21 M 73.55 19.31 11,521 11,521 11,521 11,521 -5.0 12,018 -0.9 0.0 100.0 100.0 25.52 M 127.6 M -5.0 0.0
892 1400/02/22 2.8 K 3.29 M 0.85 0.21 11,764 11,764 11,764 11,764 -2.99 12,127 0.0 0.0 100.0 100.0 1.1 M 3.29 M -3.0 0.0
893 1400/02/21 4.77 K 5.61 M 1.87 0.35 11,764 11,764 11,764 11,764 -2.99 12,127 0.0 0.0 100.0 100.0 1.12 M 2.8 M -2.5 0.0
894 1400/02/20 775.0 911.71 K 0.27 0.05 11,764 11,764 11,764 11,764 -2.99 12,127 0.0 0.0 100.0 100.0 911.71 K 911.71 K 1.0 0.0
895 1400/02/19 848.0 997.59 K 0.08 0.06 11,764 11,764 11,764 11,764 -2.99 12,127 0.0 0.0 100.0 100.0 997.59 K 997.59 K 1.0 0.0
896 1400/02/18 5.87 K 6.9 M 0.61 0.32 11,765 11,765 11,765 11,765 -2.99 12,127 -0.01 0.0 100.0 100.0 3.45 M 6.9 M -2.0 0.0
897 1400/02/15 4.26 K 5.02 M 0.33 0.18 11,765 11,765 11,765 11,765 -2.99 12,128 0.0 0.0 100.0 100.0 1.25 M 5.02 M -4.0 0.0
898 1400/02/13 1000.0 1.18 M 0.07 0.03 11,765 11,765 11,765 11,765 -2.99 12,128 0.0 0.0 100.0 100.0 1.18 M 588.25 K 2.0 0.0
899 1400/02/12 2.17 K 2.55 M 0.15 0.01 11,765 11,765 11,765 11,765 -2.99 12,128 0.0 0.0 100.0 100.0 1.28 M 2.55 M -2.0 0.0
900 1400/02/11 39.51 K 46.49 M 4.79 0.09 11,768 11,768 11,768 11,768 -2.99 12,128 -0.02 0.0 100.0 100.0 15.5 M 46.49 M -3.0 0.0
901 1400/02/08 1.47 K 1.72 M 0.12 0.0 11,768 11,768 11,768 11,768 -2.99 12,131 0.0 0.0 100.0 100.0 862.01 K 1.72 M -2.0 0.0
902 1400/02/07 20.26 K 23.84 M 0.89 0.01 11,770 11,770 11,770 11,770 -2.99 12,131 -0.02 0.0 100.0 100.0 2.98 M 11.92 M -4.0 0.0
903 1400/02/06 10.18 K 11.98 M 0.44 0.01 11,770 11,770 11,770 11,770 -3.0 12,133 -0.01 0.0 100.0 100.0 3.99 M 11.98 M -3.0 0.0
904 1400/02/05 2.6 K 3.06 M 0.11 0.0 11,770 11,770 11,770 11,770 -3.0 12,134 0.0 0.0 100.0 100.0 1.02 M 3.06 M -3.0 0.0
905 1400/02/04 6.73 K 7.92 M 0.28 0.0 11,771 11,771 11,771 11,771 -3.0 12,134 -0.01 0.0 100.0 100.0 2.64 M 7.92 M -3.0 0.0
906 1400/02/01 18.94 K 22.29 M 0.88 0.01 11,773 11,773 11,773 11,773 -3.0 12,135 -0.02 0.0 100.0 37.41 2.79 M 8.34 M -2.99 13.95 M
907 1400/01/31 75.45 K 89.78 M 5.15 0.03 11,899 11,899 11,899 11,899 -1.99 12,137 -0.03 0.0 100.0 100.0 11.22 M 44.89 M -4.0 0.0
908 1400/01/30 12.92 K 15.38 M 0.9 0.01 11,900 11,900 11,900 11,900 -1.99 12,141 -0.01 0.0 100.0 100.0 3.84 M 15.38 M -4.0 0.0
909 1400/01/29 1.42 K 1.69 M 0.07 0.0 11,900 11,900 11,900 11,900 -1.99 12,142 0.0 0.0 100.0 100.0 846.09 K 1.69 M -2.0 0.0
910 1400/01/28 10.37 K 12.34 M 0.55 0.0 11,901 11,901 11,901 11,901 -1.99 12,142 -0.01 0.0 100.0 100.0 6.17 M 4.11 M 1.5 0.0
911 1400/01/25 7.07 K 8.42 M 0.24 0.0 11,901 11,901 11,901 11,901 -1.99 12,143 0.0 0.0 100.0 100.0 1.68 M 4.21 M -2.5 0.0
912 1400/01/24 41.49 K 49.39 M 0.89 0.02 11,903 11,903 11,903 11,903 -1.99 12,143 -0.02 0.0 100.0 100.0 3.09 M 16.46 M -5.33 0.0
913 1400/01/23 11.58 K 13.79 M 0.16 0.0 11,904 11,904 11,904 11,904 -1.99 12,145 -0.01 0.0 100.0 100.0 4.6 M 6.89 M -1.5 0.0
914 1400/01/22 29.17 K 34.73 M 0.04 0.01 11,906 11,906 11,906 11,906 -1.99 12,146 -0.02 0.0 100.0 100.0 3.86 M 34.73 M -9.0 0.0
915 1400/01/21 4.54 K 5.4 M 0.0 0.0 11,906 11,906 11,906 11,906 -1.99 12,148 0.0 0.0 100.0 100.0 1.8 M 5.4 M -3.0 0.0
916 1400/01/18 60.29 K 71.8 M 0.02 0.01 11,909 11,909 11,909 11,909 -2.0 12,148 -0.03 0.0 100.0 100.0 4.22 M 71.8 M -17.0 0.0
917 1400/01/17 128.24 K 152.82 M 0.02 0.03 11,917 11,917 11,917 11,917 -2.0 12,152 -0.07 0.0 100.0 100.0 7.64 M 8.99 M -1.18 0.0
918 1400/01/16 130.7 K 155.85 M 0.02 0.03 11,925 11,925 11,925 11,925 -2.0 12,160 -0.07 0.0 100.0 100.0 4.45 M 19.48 M -4.37 0.0
919 1400/01/15 3.29 M 4.0 B 0.47 0.73 12,064 12,400 12,062 12,062 -2.0 12,168 -1.14 2.8 99.97 100.0 15.99 M 14.7 M 1.09 -999.94 K
920 1400/01/14 4.48 M 5.51 B 0.66 0.97 12,470 12,660 12,191 12,191 -1.99 12,308 -1.05 3.85 100.0 99.83 12.82 M 12.05 M 1.06 9.42 M
921 1400/01/11 10.91 M 13.58 B 1.91 2.26 12,410 12,730 12,070 12,290 1.84 12,439 3.07 5.47 100.0 99.93 11.57 M 15.94 M -1.38 9.42 M
922 1400/01/10 14.8 M 17.86 B 5.3 3.13 11,330 12,249 11,330 12,249 6.0 12,068 4.43 8.11 100.0 65.0 21.78 M 14.98 M 1.45 6.25 B
923 1400/01/08 2.87 M 3.3 B 1.27 0.54 11,602 11,900 11,417 11,417 -1.99 11,556 -0.8 4.23 100.0 99.73 7.38 M 13.27 M -1.8 8.82 M
924 1400/01/07 1.88 M 2.19 B 0.98 0.32 11,460 11,950 11,451 11,627 -0.49 11,649 -0.3 4.36 100.0 99.6 7.89 M 7.77 M 1.01 8.85 M
925 1399/12/27 3.27 M 3.81 B 2.28 0.51 11,700 12,130 11,500 11,520 -1.73 11,684 -0.33 5.48 100.0 100.0 9.68 M 10.28 M -1.06 0.0
926 1399/12/26 5.75 M 6.74 B 9.97 0.87 11,686 11,990 11,686 11,700 -1.88 11,723 -1.69 2.6 99.99 100.0 22.02 M 19.88 M 1.11 -584.3 K
927 1399/12/25 189.01 K 221.08 M 0.15 0.03 11,697 11,697 11,697 11,697 -1.99 11,924 -0.09 0.0 100.0 100.0 6.7 M 73.69 M -11.0 0.0
928 1399/12/24 178.2 K 208.61 M 0.08 0.02 11,707 11,707 11,707 11,707 -1.99 11,935 -0.08 0.0 100.0 100.0 4.54 M 26.08 M -5.75 0.0
929 1399/12/23 206.02 K 241.42 M 0.06 0.02 11,718 11,718 11,718 11,718 -2.0 11,945 -0.1 0.0 100.0 100.0 4.24 M 120.71 M -28.5 0.0
930 1399/12/20 832.46 K 979.47 M 0.17 0.1 11,766 11,766 11,766 11,766 -2.0 11,957 -0.41 0.0 100.0 100.0 13.6 M 19.59 M -1.44 0.0
931 1399/12/19 1.48 M 1.75 B 0.23 0.16 12,083 12,090 11,842 11,842 -1.99 12,006 -0.64 2.09 100.0 100.0 7.21 M 8.63 M -1.2 0.0
932 1399/12/18 3.54 M 4.27 B 0.6 0.39 12,045 12,300 12,045 12,045 -1.99 12,083 -1.68 2.12 67.96 100.0 8.87 M 13.17 M -1.49 -1.37 B
933 1399/12/17 4.72 M 5.8 B 0.89 0.51 12,300 12,600 12,207 12,207 -2.0 12,290 -1.33 3.22 99.66 100.0 14.86 M 16.34 M -1.1 -20.0 M
934 1399/12/16 6.33 M 7.88 B 1.11 0.66 12,106 12,764 12,106 12,288 -0.53 12,456 0.83 5.44 100.0 99.99 12.0 M 9.29 M 1.29 893.37 K
935 1399/12/13 7.99 M 9.87 B 1.46 0.84 12,414 12,800 11,988 12,040 -1.57 12,353 0.99 6.77 99.99 100.0 10.64 M 15.0 M -1.41 -597.78 K
936 1399/12/12 8.95 M 10.95 B 1.33 0.96 12,226 12,414 12,226 12,226 -2.0 12,232 -1.95 1.54 99.99 59.2 21.18 M 13.62 M 1.56 4.47 B
937 1399/12/11 1.29 M 1.59 B 0.14 0.13 12,305 12,414 12,305 12,305 -2.0 12,475 -0.65 0.89 100.0 92.25 10.3 M 8.82 M 1.17 123.05 M
938 1399/12/10 1.85 M 2.3 B 0.16 0.18 12,497 12,770 12,414 12,414 -2.0 12,556 -0.88 2.87 100.0 100.0 8.68 M 16.19 M -1.87 0.0
939 1399/12/09 8.39 M 10.63 B 0.67 0.83 12,900 13,135 12,497 12,525 -1.78 12,667 -0.67 5.11 99.09 88.9 14.62 M 11.49 M 1.27 1.08 B
940 1399/12/06 6.93 M 8.84 B 0.5 0.7 12,930 13,050 12,464 12,770 0.73 12,752 0.59 4.7 92.35 99.89 13.09 M 10.16 M 1.29 -666.54 M
941 1399/12/05 15.17 M 19.23 B 1.19 1.61 12,462 13,096 12,300 12,920 2.94 12,677 1.0 6.47 94.7 97.79 18.76 M 14.3 M 1.31 -595.03 M
942 1399/12/04 12.79 M 16.05 B 1.07 1.3 12,650 13,000 12,462 12,475 -1.9 12,551 -1.3 4.32 51.92 99.93 10.98 M 16.99 M -1.55 -7.71 B
943 1399/12/03 14.08 M 17.91 B 1.11 1.51 12,310 13,180 12,310 12,600 0.37 12,716 1.29 7.07 76.66 99.01 13.3 M 15.39 M -1.16 -4.0 B
944 1399/12/02 13.19 M 16.56 B 1.14 1.32 12,801 13,192 12,324 12,324 -2.0 12,554 -0.17 7.04 98.31 97.06 12.23 M 16.37 M -1.34 206.23 M
945 1399/11/29 14.07 M 17.69 B 1.32 1.5 12,294 12,797 12,044 12,797 6.0 12,575 4.16 6.25 83.36 93.51 19.2 M 16.85 M 1.14 -1.8 B
946 1399/11/28 9.66 M 11.66 B 0.93 1.09 12,029 12,390 11,819 12,295 1.95 12,073 0.11 4.83 68.02 99.83 9.98 M 13.89 M -1.39 -3.71 B
947 1399/11/27 8.9 M 10.73 B 0.91 1.05 12,010 12,350 11,691 12,029 0.84 12,060 1.1 5.64 85.77 99.83 11.65 M 14.5 M -1.24 -1.51 B
948 1399/11/26 17.5 M 20.87 B 2.21 2.23 11,960 12,400 11,488 12,040 2.71 11,929 1.77 7.94 91.77 98.89 18.37 M 20.68 M -1.13 -1.49 B
949 1399/11/25 7.93 M 9.3 B 0.94 1.0 11,730 12,000 11,500 11,550 1.27 11,722 2.78 4.35 98.97 97.0 12.45 M 17.02 M -1.37 183.42 M
950 1399/11/21 9.36 M 10.68 B 1.17 1.2 11,700 11,990 11,037 11,670 0.46 11,405 -1.82 8.63 97.0 100.0 21.01 M 19.34 M 1.09 -320.54 M
951 1399/11/20 8.48 M 9.85 B 1.14 1.12 12,429 12,429 11,248 11,371 -3.95 11,617 -1.88 10.5 92.01 99.8 14.18 M 14.69 M -1.04 -766.63 M
952 1399/11/19 5.59 M 6.62 B 0.66 0.74 11,720 11,899 11,350 11,899 4.99 11,839 4.46 4.84 99.87 95.01 26.46 M 14.3 M 1.85 322.12 M
953 1399/11/18 8.25 M 9.35 B 0.99 1.0 11,745 11,745 10,990 11,280 0.84 11,333 1.31 6.87 99.05 99.54 11.56 M 11.43 M 1.01 -46.07 M
954 1399/11/15 10.41 M 11.64 B 1.34 1.31 10,799 11,480 10,450 11,480 4.99 11,186 2.3 9.86 93.47 98.92 12.09 M 11.57 M 1.04 -634.59 M
955 1399/11/14 7.26 M 7.93 B 1.04 0.93 11,360 11,360 10,799 10,799 -5.0 10,934 -3.81 5.19 81.56 99.98 10.75 M 16.56 M -1.54 -1.46 B
956 1399/11/13 5.67 M 6.44 B 0.81 0.69 11,610 11,850 11,263 11,263 -4.99 11,367 -4.12 5.21 86.82 99.59 10.8 M 13.56 M -1.26 -822.66 M
957 1399/11/12 10.92 M 12.95 B 1.19 1.39 12,500 12,780 11,583 11,583 -5.0 11,855 -2.76 10.33 84.02 99.38 12.18 M 17.37 M -1.43 -1.99 B
958 1399/11/11 7.58 M 9.24 B 0.9 0.96 11,576 12,229 11,576 12,229 5.0 12,192 4.68 5.64 99.8 94.45 15.17 M 15.62 M -1.03 495.11 M
959 1399/11/08 7.34 M 8.55 B 0.6 0.89 11,576 12,086 11,576 11,576 -5.0 11,647 -4.42 4.41 97.02 99.85 11.8 M 12.58 M -1.07 -241.68 M
960 1399/11/07 3.48 M 4.22 B 0.3 0.41 12,603 12,700 12,086 12,086 -5.0 12,185 -4.22 5.08 85.06 99.92 13.54 M 14.74 M -1.09 -627.05 M
961 1399/11/06 5.84 M 7.43 B 0.55 0.68 12,820 13,197 12,603 12,603 -5.0 12,722 -4.1 4.71 96.83 99.37 11.7 M 12.94 M -1.11 -188.9 M
962 1399/11/05 21.54 M 28.58 B 3.35 2.5 14,070 14,070 12,730 12,820 -4.33 13,266 -1.0 10.53 99.63 99.33 21.14 M 19.35 M 1.09 85.7 M
963 1399/11/04 4.14 M 5.55 B 0.63 0.48 13,300 13,448 13,040 13,448 5.0 13,400 4.62 3.13 100.0 93.46 17.63 M 12.13 M 1.45 363.1 M
964 1399/11/01 25.75 M 32.98 B 7.7 3.45 12,254 13,369 12,254 13,220 2.5 12,808 -0.7 9.1 99.18 99.85 19.11 M 16.83 M 1.14 -221.12 M
965 1399/10/30 1.35 M 1.69 B 0.3 0.16 12,478 12,478 12,478 12,478 -4.99 12,898 -1.8 0.0 82.24 99.85 10.83 M 80.17 M -7.4 -296.98 M
966 1399/10/29 271.77 K 340.34 M 0.05 0.03 12,523 12,523 12,523 12,523 -5.0 13,134 -0.36 0.0 19.05 100.0 2.95 M 56.72 M -19.25 -275.51 M
967 1399/10/27 652.08 K 823.78 M 0.1 0.07 12,633 12,633 12,633 12,633 -4.99 13,182 -0.86 0.0 66.26 100.0 8.15 M 51.49 M -6.32 -277.93 M
968 1399/10/24 4.89 M 6.51 B 0.52 0.52 13,297 13,297 13,297 13,297 -4.99 13,297 -4.99 0.0 95.5 100.0 15.46 M 16.1 M -1.04 -292.53 M
969 1399/10/23 9.54 M 13.36 B 1.12 1.07 13,996 13,996 13,966 13,966 4.77 13,996 5.0 0.21 95.57 93.71 16.24 M 17.68 M -1.09 247.37 M
970 1399/10/22 7.14 M 9.52 B 0.9 0.77 13,365 13,365 12,855 13,365 5.0 13,330 4.72 3.97 99.8 94.53 19.95 M 13.88 M 1.44 500.77 M
971 1399/10/21 3.34 M 4.29 B 0.34 0.36 12,864 12,864 12,864 12,864 5.0 12,729 3.89 0.0 100.0 54.43 13.59 M 7.21 M 1.88 1.96 B
972 1399/10/20 6.79 M 8.31 B 0.72 0.75 12,176 12,272 12,020 12,272 5.0 12,252 4.83 2.1 99.99 88.63 14.46 M 12.02 M 1.2 945.08 M
973 1399/10/17 20.43 M 23.88 B 2.9 2.52 11,417 11,917 11,009 11,917 5.0 11,688 2.98 8.25 99.67 98.02 17.45 M 15.52 M 1.12 394.92 M
974 1399/10/16 4.98 M 5.66 B 0.56 0.55 11,350 11,350 11,350 11,350 5.0 11,350 5.0 0.0 100.0 93.28 23.76 M 15.94 M 1.49 380.23 M
975 1399/10/15 4.18 M 4.53 B 0.43 0.45 10,674 10,874 10,500 10,874 4.99 10,810 4.37 3.56 100.0 92.01 25.18 M 12.64 M 1.99 362.1 M
976 1399/10/14 13.02 M 13.49 B 1.46 1.42 10,182 10,903 10,182 10,530 -1.74 10,357 -3.36 7.08 98.93 99.39 13.68 M 13.51 M 1.01 -61.89 M
977 1399/10/13 4.79 M 5.13 B 0.39 0.5 11,001 11,198 10,679 10,679 -5.0 10,717 -4.66 4.86 95.48 99.93 6.3 M 11.73 M -1.86 -228.51 M
978 1399/10/10 8.27 M 9.29 B 0.73 0.85 11,610 11,883 10,875 10,875 -5.0 11,241 -1.8 9.27 97.85 99.0 9.57 M 14.7 M -1.54 -106.96 M
979 1399/10/09 14.18 M 16.24 B 1.56 1.38 10,898 11,835 10,898 11,550 2.29 11,447 1.38 8.6 63.52 89.63 10.48 M 14.61 M -1.39 -4.24 B
980 1399/10/08 8.47 M 9.57 B 0.74 0.85 11,300 11,788 11,199 11,199 -5.0 11,291 -4.22 5.26 82.24 90.93 9.45 M 14.01 M -1.48 -832.1 M
981 1399/10/07 8.95 M 10.55 B 0.83 0.83 11,743 12,240 11,743 11,743 -5.0 11,788 -4.64 4.23 91.97 100.0 13.82 M 19.64 M -1.42 -846.68 M
982 1399/10/06 21.16 M 26.16 B 2.41 2.17 12,800 12,800 11,810 11,927 -2.17 12,361 1.39 8.38 94.04 92.72 13.63 M 16.75 M -1.23 343.34 M
983 1399/10/03 3.53 M 4.33 B 0.37 0.37 12,285 12,285 12,285 12,285 5.0 12,191 4.2 0.0 100.0 70.64 22.0 M 9.06 M 2.43 1.27 B
984 1399/10/02 3.43 M 4.05 B 0.37 0.36 11,803 11,803 11,803 11,803 5.0 11,700 4.08 0.0 100.0 75.22 86.23 M 11.25 M 7.67 1.0 B
985 1399/10/01 19.92 M 22.39 B 2.46 2.35 10,709 11,623 10,517 11,623 5.0 11,241 1.54 10.52 93.93 94.87 18.37 M 16.41 M 1.12 -209.55 M
986 1399/09/30 5.74 M 6.35 B 0.77 0.7 11,890 11,890 10,966 10,966 -5.0 11,070 -4.1 8.43 92.91 98.36 8.52 M 13.24 M -1.55 -346.23 M
987 1399/09/29 11.21 M 12.94 B 1.93 1.47 12,010 12,260 11,305 11,305 -5.0 11,543 -3.0 8.45 80.76 86.16 11.98 M 14.55 M -1.21 -699.49 M
988 1399/09/26 7.32 M 8.71 B 1.59 1.01 11,833 12,440 11,833 11,833 -4.99 11,900 -4.46 5.13 96.85 86.42 14.7 M 16.2 M -1.1 908.77 M
989 1399/09/25 1.86 M 2.26 B 0.21 0.26 12,100 12,580 12,065 12,065 -5.0 12,455 -1.93 4.27 88.24 100.0 10.89 M 17.37 M -1.6 -265.43 M
990 1399/09/24 14.35 M 18.22 B 1.76 2.22 13,254 13,254 11,992 12,300 -2.56 12,700 0.61 10.52 97.77 96.17 15.31 M 17.23 M -1.13 291.17 M
991 1399/09/23 2.56 M 3.29 B 0.27 0.4 12,864 12,864 12,864 12,864 5.0 12,623 3.03 0.0 100.0 74.62 113.59 M 10.11 M 11.23 836.16 M
992 1399/09/22 2.96 M 3.67 B 0.26 0.48 12,429 12,429 12,429 12,429 4.99 12,252 3.5 0.0 100.0 80.61 108.04 M 10.07 M 10.73 712.42 M
993 1399/09/19 1.29 M 1.7 B 0.09 0.21 13,200 13,200 13,200 13,200 17.02 11,838 4.95 0.0 100.0 100.0 8.94 M 8.9 M 1.01 0.0
994 1399/09/10 22.98 M 36.36 B 1.65 4.6 15,369 16,137 15,000 16,137 5.0 15,824 2.96 7.58 83.92 98.8 18.01 M 21.75 M -1.21 -5.41 B
995 1399/09/09 10.91 M 16.77 B 0.89 2.45 15,890 15,890 14,919 15,190 -0.74 15,369 0.42 6.51 99.45 98.02 15.12 M 17.75 M -1.17 238.83 M
996 1399/09/08 9.66 M 14.78 B 0.63 2.43 14,100 15,472 14,100 15,472 4.99 15,304 3.85 9.73 99.05 95.83 27.06 M 16.02 M 1.69 475.46 M
997 1399/09/05 12.21 M 17.99 B 0.94 3.63 15,580 15,600 14,247 14,450 -3.64 14,736 -1.73 9.5 93.03 99.8 12.47 M 15.65 M -1.26 -1.22 B
998 1399/09/04 12.56 M 18.83 B 1.18 4.58 15,017 15,017 14,302 15,017 5.0 14,996 4.85 5.0 99.99 96.45 22.0 M 20.62 M 1.07 666.78 M
999 1399/09/03 24.2 M 34.61 B 4.13 15.79 13,481 14,899 13,481 14,899 5.0 14,302 0.79 10.52 94.96 91.52 19.56 M 17.01 M 1.15 1.19 B
1000 1399/09/02 3.01 M 4.25 B 0.57 2.17 14,011 14,748 14,011 14,011 -5.0 14,190 -3.78 5.26 73.78 83.54 8.74 M 17.77 M -2.03 -415.15 M
1001 1399/09/01 24.54 M 36.19 B 50.8 149.58 14,544 15,250 14,544 14,544 -5.0 14,748 -3.66 4.85 95.57 96.96 13.55 M 17.52 M -1.29 -506.31 M
1002 1399/08/28 506.91 K 743.23 M 1.3 3.6 14,662 14,662 14,662 14,662 -5.0 15,309 -0.8 0.0 56.6 100.0 3.42 M 74.32 M -21.73 -322.56 M
1003 1399/08/27 1.0 M 1.49 B 5.08 9.98 14,899 14,899 14,899 14,899 -5.0 15,433 -1.59 0.0 50.15 55.38 7.14 M 41.38 M -5.8 -78.11 M
1004 1399/08/26 256.69 K 384.01 M 1.7 1.99 14,960 14,960 14,960 14,960 -5.0 15,683 -0.41 0.0 14.29 54.09 2.2 M 41.54 M -18.92 -152.81 M
1005 1399/08/25 277.64 K 417.21 M 2.62 1.67 15,027 15,027 15,027 15,027 -4.99 15,747 -0.44 0.0 20.76 75.83 2.99 M 79.09 M -26.48 -229.76 M
1006 1399/08/24 371.12 K 560.98 M 8.49 1.34 15,116 15,116 15,116 15,116 -5.0 15,817 -0.59 0.0 94.61 73.05 7.27 M 37.26 M -5.12 120.93 M
1007 1399/08/21 45.7 K 69.12 M 1.09 0.09 15,127 15,127 15,127 15,127 -5.0 15,911 -0.08 0.0 45.29 100.0 1.84 M 34.56 M -18.77 -37.82 M
1008 1399/08/20 36.63 K 55.44 M 0.82 0.04 15,136 15,136 15,136 15,136 -5.0 15,923 -0.06 0.0 42.67 100.0 3.38 M 27.72 M -8.2 -31.79 M
1009 1399/08/19 24.07 K 36.44 M 0.48 0.02 15,142 15,142 15,142 15,142 -4.99 15,932 -0.04 0.0 16.89 100.0 1.54 M 36.44 M -23.68 -30.28 M
1010 1399/08/18 53.01 K 80.33 M 0.82 0.04 15,154 15,154 15,154 15,154 -5.0 15,938 -0.08 0.0 5.67 100.0 1.52 M 80.33 M -52.9 -75.77 M
1011 1399/08/17 59.19 K 89.78 M 0.82 0.05 15,168 15,168 15,168 15,168 -5.0 15,951 -0.09 0.0 32.42 100.0 4.85 M 44.89 M -9.25 -60.67 M
1012 1399/08/14 37.32 K 56.64 M 0.5 0.03 15,178 15,178 15,178 15,178 -4.99 15,966 -0.06 0.0 46.41 42.67 1.25 M 8.06 M -6.44 2.12 M
1013 1399/08/12 49.62 K 75.37 M 0.71 0.04 15,190 15,190 15,190 15,190 -5.0 15,976 -0.08 0.0 19.39 100.0 1.33 M 75.37 M -56.73 -60.76 M
1014 1399/08/11 49.57 K 75.35 M 0.75 0.04 15,202 15,202 15,202 15,202 -5.0 15,989 -0.08 0.0 19.3 100.0 1.62 M 25.12 M -15.54 -60.81 M
1015 1399/08/10 127.37 K 194.03 M 1.83 0.1 15,234 15,234 15,234 15,234 -5.0 16,002 -0.21 0.0 60.74 7.85 3.68 M 15.23 M -4.14 102.63 M
1016 1399/08/07 96.63 K 147.43 M 1.69 0.08 15,257 15,257 15,257 15,257 -5.0 16,035 -0.16 0.0 27.56 100.0 2.26 M 147.43 M -65.32 -106.8 M
1017 1399/08/06 48.88 K 74.64 M 0.88 0.04 15,270 15,270 15,270 15,270 -5.0 16,060 -0.08 0.0 59.08 100.0 5.51 M 37.32 M -6.77 -30.54 M
1018 1399/08/05 27.3 K 41.7 M 0.3 0.02 15,276 15,276 15,276 15,276 -5.0 16,073 -0.04 0.0 26.73 100.0 1.24 M 41.7 M -33.67 -30.55 M
1019 1399/08/03 31.44 K 48.05 M 0.13 0.02 15,284 15,284 15,284 15,284 -5.0 16,080 -0.05 0.0 36.38 100.0 2.18 M 48.05 M -21.99 -30.57 M
1020 1399/07/30 144.68 K 221.65 M 0.34 0.11 15,320 15,320 15,320 15,320 -5.0 16,088 -0.24 0.0 86.18 100.0 7.64 M 73.88 M -9.67 -30.64 M
1021 1399/07/29 34.18 K 52.4 M 0.04 0.03 15,329 15,329 15,329 15,329 -5.0 16,126 -0.06 0.0 41.49 100.0 1.45 M 52.4 M -36.15 -30.66 M
1022 1399/07/28 38.89 K 59.65 M 0.02 0.03 15,338 15,338 15,338 15,338 -5.0 16,135 -0.06 0.0 48.58 100.0 1.93 M 59.65 M -30.88 -30.68 M
1023 1399/07/27 200.0 K 307.76 M 0.05 0.14 15,388 15,388 15,388 15,388 -4.99 16,145 -0.32 0.0 90.0 0.0 10.65 M 0.0 0.0 276.98 M
1024 1399/07/23 822.97 K 1.28 B 0.19 0.44 15,602 15,602 15,602 15,602 -5.0 16,197 -1.38 0.0 57.35 87.85 9.44 M 10.64 M -1.13 -391.64 M
1025 1399/07/22 1.04 M 1.65 B 0.23 0.44 16,000 16,190 15,863 15,863 -4.99 16,423 -1.64 2.06 94.02 100.0 6.95 M 11.44 M -1.65 -98.44 M
1026 1399/07/21 2.56 M 4.26 B 0.63 1.14 16,261 17,540 16,260 16,260 -5.0 16,697 -2.44 7.87 84.64 95.01 9.59 M 10.99 M -1.15 -441.69 M
1027 1399/07/20 4.35 M 7.44 B 1.36 2.14 17,142 17,142 15,700 16,030 -1.81 17,115 4.83 9.18 93.09 92.83 12.56 M 18.92 M -1.51 18.93 M
1028 1399/07/19 10.09 M 16.48 B 8.15 6.25 15,915 17,000 15,915 16,890 0.82 16,326 -2.54 6.82 86.28 99.23 15.79 M 16.08 M -1.02 -2.13 B
1029 1399/07/16 3.95 M 6.62 B 8.66 2.74 16,692 17,300 16,692 16,692 -5.0 16,752 -4.66 3.64 78.99 99.7 9.02 M 16.14 M -1.79 -1.37 B
1030 1399/07/15 1.79 M 3.11 B 17.48 1.32 17,070 18,700 17,070 17,300 -3.72 17,570 -2.22 9.55 94.99 72.47 13.92 M 12.72 M 1.09 699.62 M
1031 1399/07/14 64.93 K 110.97 M 0.7 0.05 17,090 17,090 17,090 17,090 -5.0 17,968 -0.12 0.0 69.2 100.0 2.95 M 27.74 M -9.39 -34.18 M
1032 1399/07/13 116.0 K 198.66 M 1.64 0.08 17,126 17,126 17,126 17,126 -5.0 17,989 -0.21 0.0 65.52 100.0 3.1 M 66.22 M -21.37 -68.5 M
1033 1399/07/12 270.58 K 465.69 M 7.62 0.19 17,211 17,211 17,211 17,211 -5.0 18,027 -0.49 0.0 100.0 100.0 5.12 M 155.23 M -30.33 0.0
1034 1399/07/09 39.08 K 67.3 M 0.5 0.03 17,223 17,223 17,223 17,223 -5.0 18,116 -0.07 0.0 100.0 100.0 2.4 M 67.3 M -28.0 0.0
1035 1399/07/08 21.41 K 36.89 M 0.23 0.01 17,230 17,230 17,230 17,230 -5.0 18,129 -0.04 0.0 100.0 100.0 1.6 M 9.22 M -5.75 0.0
1036 1399/07/07 14.18 K 24.43 M 0.15 0.01 17,234 17,234 17,234 17,234 -5.0 18,136 -0.03 0.0 100.0 100.0 2.22 M 24.43 M -11.0 0.0
1037 1399/07/06 8.07 K 13.91 M 0.08 0.0 17,237 17,237 17,237 17,237 -5.0 18,141 -0.02 0.0 100.0 100.0 1.55 M 13.91 M -9.0 0.0
1038 1399/07/05 94.84 K 163.76 M 0.13 0.04 17,267 17,267 17,267 17,267 -5.0 18,144 -0.17 0.0 100.0 100.0 4.68 M 81.88 M -17.5 0.0
1039 1399/07/02 254.43 K 441.46 M 0.1 0.1 17,351 17,351 17,351 17,351 -5.0 18,175 -0.49 0.0 100.0 100.0 5.07 M 40.13 M -7.91 0.0
1040 1399/07/01 96.33 K 167.45 M 0.02 0.04 17,384 17,384 17,384 17,384 -5.0 18,264 -0.19 0.0 100.0 100.0 4.93 M 83.73 M -17.0 0.0
1041 1399/06/31 14.69 K 25.54 M 0.0 0.01 17,388 17,388 17,388 17,388 -5.0 18,298 -0.03 0.0 100.0 100.0 1.82 M 12.77 M -7.0 0.0
1042 1399/06/30 45.54 K 79.25 M 0.01 0.02 17,404 17,404 17,404 17,404 -4.99 18,303 -0.09 0.0 100.0 100.0 2.26 M 15.85 M -7.0 0.0
1043 1399/06/29 3.1 M 5.69 B 0.69 0.95 18,710 19,500 18,119 18,119 -5.0 18,319 -3.95 7.62 93.07 99.98 14.58 M 8.42 M 1.73 -392.89 M
1044 1399/06/26 9.76 M 18.62 B 3.72 2.79 18,200 19,197 18,040 19,178 4.9 19,072 4.32 6.41 58.22 98.96 19.15 M 15.34 M 1.25 -7.59 B
1045 1399/06/25 10.58 M 19.34 B 20.7 3.35 18,204 19,162 18,204 18,204 -5.0 18,283 -4.59 5.26 99.81 99.98 17.13 M 16.14 M 1.06 -32.86 M
1046 1399/06/24 130.77 K 238.67 M 0.27 0.02 18,252 18,252 18,252 18,252 -5.0 19,162 -0.26 0.0 100.0 100.0 3.79 M 59.67 M -15.75 0.0
1047 1399/06/23 160.47 K 293.84 M 0.18 0.03 18,311 18,311 18,311 18,311 -5.0 19,212 -0.32 0.0 100.0 100.0 4.82 M 293.84 M -61.0 0.0
1048 1399/06/22 1.77 M 3.36 B 2.97 0.34 18,980 19,175 18,980 18,980 -5.0 19,274 -3.52 1.03 91.52 100.0 13.54 M 12.82 M 1.06 -284.7 M
1049 1399/06/19 479.8 K 920.01 M 0.93 0.09 19,175 19,175 19,175 19,175 -5.0 19,978 -1.02 0.0 100.0 100.0 18.04 M 34.07 M -1.89 0.0
1050 1399/06/18 13.95 K 26.77 M 0.03 0.0 19,181 19,181 19,181 19,181 -5.0 20,184 -0.03 0.0 100.0 100.0 3.82 M 13.38 M -3.5 0.0
1051 1399/06/17 19.07 K 36.59 M 0.02 0.0 19,189 19,189 19,189 19,189 -5.0 20,190 -0.04 0.0 100.0 100.0 1.83 M 12.2 M -6.67 0.0
1052 1399/06/16 2.09 M 4.19 B 0.79 0.35 20,047 20,900 20,047 20,047 -5.0 20,198 -4.28 4.26 100.0 99.99 18.78 M 10.52 M 1.78 541.27 K
1053 1399/06/15 376.07 K 760.0 M 0.09 0.06 20,209 20,209 20,209 20,209 -5.0 21,102 -0.8 0.0 99.93 100.0 7.03 M 17.27 M -2.46 -543.62 K
1054 1399/06/12 88.13 K 178.45 M 0.02 0.01 20,248 20,248 20,248 20,248 -5.0 21,272 -0.19 0.0 100.0 100.0 3.24 M 178.45 M -55.0 0.0
1055 1399/06/11 65.12 K 132.05 M 0.01 0.01 20,277 20,277 20,277 20,277 -5.0 21,313 -0.15 0.0 100.0 100.0 2.54 M 66.03 M -26.0 0.0
1056 1399/06/10 2.92 M 6.24 B 0.66 0.48 22,900 22,900 20,900 20,900 -5.0 21,344 -2.98 9.57 97.93 99.74 10.8 M 21.17 M -1.96 -112.47 M
1057 1399/06/05 9.69 M 21.33 B 3.57 1.7 21,351 22,859 20,683 22,859 5.0 21,999 1.05 10.52 88.13 96.83 11.71 M 14.56 M -1.24 -1.86 B
1058 1399/06/04 7.87 M 17.13 B 2.04 1.45 21,641 22,600 21,641 21,641 -5.0 21,771 -4.43 4.43 97.82 99.95 16.13 M 18.51 M -1.15 -365.23 M
1059 1399/06/03 616.68 K 1.36 B 0.09 0.11 21,984 21,984 21,984 21,984 -5.0 22,780 -1.56 0.0 54.6 100.0 7.63 M 96.84 M -12.69 -615.55 M
1060 1399/06/02 1.54 M 3.52 B 0.22 0.27 22,874 22,874 22,874 22,874 -5.0 23,141 -3.89 0.0 66.17 99.89 13.85 M 15.27 M -1.1 -1.19 B
1061 1399/06/01 2.46 M 5.93 B 0.16 0.42 24,045 24,641 24,045 24,045 -5.0 24,077 -4.87 2.48 46.03 100.0 6.85 M 25.04 M -3.66 -3.2 B
1062 1399/05/29 1.09 M 2.71 B 0.07 0.18 25,500 25,500 24,641 24,641 -5.0 25,310 -2.42 3.49 64.79 100.0 5.42 M 16.24 M -2.99 -954.8 M
1063 1399/05/28 13.56 M 35.17 B 1.1 2.54 26,300 28,100 25,540 25,550 -4.96 25,937 -3.52 10.02 77.93 99.84 15.09 M 21.0 M -1.39 -7.7 B
1064 1399/05/27 14.56 M 39.14 B 1.51 3.14 28,068 28,068 26,665 26,665 -5.0 26,884 -4.22 5.26 95.12 100.0 19.77 M 36.18 M -1.83 -1.91 B
1065 1399/05/26 3.75 M 10.52 B 0.42 0.84 28,068 28,068 28,068 28,068 5.0 28,068 5.0 0.0 99.84 89.33 48.84 M 14.21 M 3.44 1.11 B
1066 1399/05/25 42.63 M 113.95 B 53.17 18.19 25,739 28,390 25,739 27,970 3.24 26,732 -1.33 10.3 98.33 98.14 29.9 M 22.9 M 1.31 211.51 M
1067 1399/05/22 568.27 K 1.49 B 0.16 0.24 26,171 26,171 26,171 26,171 -5.0 27,093 -1.65 0.0 70.08 100.0 5.66 M 185.9 M -32.82 -444.91 M
1068 1399/05/21 383.39 K 1.01 B 0.1 0.16 26,466 26,466 26,466 26,466 -5.0 27,548 -1.11 0.0 58.27 95.9 3.94 M 162.18 M -41.15 -381.84 M
1069 1399/05/20 737.22 K 1.99 B 0.19 0.31 27,045 27,045 27,045 27,045 -5.0 27,858 -2.14 0.0 72.87 100.0 6.4 M 221.53 M -34.61 -540.9 M
1070 1399/05/19 708.02 K 1.96 B 0.17 0.3 27,613 27,613 27,613 27,613 -5.0 28,468 -2.06 0.0 78.81 100.0 3.85 M 195.5 M -50.75 -414.19 M
1071 1399/05/15 1.61 M 4.65 B 0.4 0.69 28,879 28,879 28,879 28,879 -5.0 29,066 -4.38 0.0 90.69 100.0 5.17 M 273.75 M -52.93 -433.18 M
1072 1399/05/14 14.72 M 44.75 B 10.61 8.76 32,021 32,021 28,973 28,973 -5.0 30,398 -0.32 10.52 95.69 98.93 12.52 M 44.14 M -3.53 -1.45 B
1073 1399/05/13 1.7 M 5.19 B 1.09 1.02 30,608 30,608 30,608 30,608 5.0 30,497 4.62 0.0 87.29 91.1 44.02 M 14.17 M 3.11 -198.1 M
1074 1399/05/12 1.09 M 3.25 B 0.47 0.66 29,724 29,724 29,724 29,724 5.0 29,151 2.97 0.0 100.0 86.27 53.25 M 8.62 M 6.18 445.86 M
1075 1399/05/11 1.48 M 4.24 B 0.56 0.92 28,571 28,571 28,571 28,571 5.0 28,309 4.04 0.0 100.0 89.89 108.65 M 12.37 M 8.79 428.57 M
1076 1399/05/08 1.28 M 3.54 B 0.39 0.8 27,753 27,753 27,753 27,753 5.0 27,211 2.95 0.0 100.0 88.24 86.35 M 5.79 M 14.93 416.3 M
1077 1399/05/07 1.39 M 3.73 B 0.38 0.88 26,892 26,892 26,892 26,892 5.0 26,432 3.2 0.0 99.46 85.57 13.1 M 7.35 M 1.78 517.67 M
1078 1399/05/06 2.54 M 6.5 B 0.72 1.7 25,612 25,612 25,612 25,612 5.0 25,612 5.0 0.0 100.0 92.12 19.13 M 10.05 M 1.9 512.24 M
1079 1399/05/05 4.95 M 12.07 B 1.88 3.87 23,510 24,685 23,510 24,685 6.85 24,393 5.58 5.0 99.96 96.93 26.88 M 15.12 M 1.78 365.21 M
1080 1399/04/17 3.1 M 39.49 B 1.49 2.65 123,650 132,000 123,630 131,999 4.91 127,577 1.4 6.77 99.31 98.38 10.54 M 22.51 M -2.14 367.6 M
1081 1399/04/16 4.55 M 57.29 B 3.75 4.61 124,402 133,400 123,370 123,630 -4.8 125,818 -3.11 8.13 97.13 99.44 11.08 M 33.91 M -3.06 -1.32 B
1082 1399/04/15 2.94 M 38.2 B 4.1 3.31 134,800 134,900 128,412 128,412 -5.0 129,863 -3.93 5.05 94.86 98.65 9.87 M 34.61 M -3.51 -1.45 B
1083 1399/04/14 2.09 M 28.2 B 4.3 2.41 138,375 145,293 131,457 134,480 2.04 135,170 2.57 10.53 90.58 99.82 10.57 M 40.21 M -3.8 -2.61 B
1084 1399/04/11 474.63 K 6.25 B 0.92 0.53 131,786 131,786 131,786 131,786 5.0 131,786 5.0 0.0 100.0 93.68 31.27 M 17.6 M 1.78 395.36 M
1085 1399/04/10 297.62 K 3.8 B 0.49 0.32 127,536 127,536 127,536 127,536 5.0 125,511 3.33 0.0 100.0 60.02 345.06 M 8.56 M 40.29 1.52 B
1086 1399/04/09 277.93 K 3.44 B 0.39 0.28 123,686 123,686 123,686 123,686 5.0 121,463 3.11 0.0 100.0 46.03 149.46 M 5.86 M 25.5 1.86 B
1087 1399/04/08 448.91 K 5.29 B 0.45 0.44 117,797 117,797 117,797 117,797 5.0 117,797 5.0 0.0 100.0 66.59 51.84 M 11.66 M 4.45 1.77 B
1088 1399/04/07 926.19 K 10.39 B 0.84 0.89 116,583 116,669 108,205 110,000 -1.77 112,188 0.18 7.82 89.12 93.39 13.6 M 15.5 M -1.14 -444.08 M
1089 1399/04/04 620.92 K 6.95 B 0.52 0.6 110,000 117,050 107,764 112,400 0.31 111,985 -0.06 8.62 75.45 100.0 10.13 M 12.6 M -1.24 -1.71 B
1090 1399/04/03 792.18 K 8.88 B 0.7 0.77 112,283 112,283 103,000 109,000 1.93 112,055 4.79 9.01 98.74 81.03 14.91 M 14.8 M 1.01 1.57 B
1091 1399/04/02 751.33 K 8.03 B 0.65 0.72 106,500 107,307 105,000 107,307 5.0 106,937 4.64 2.2 91.99 88.08 17.64 M 12.75 M 1.38 314.39 M
1092 1399/04/01 1.93 M 19.7 B 1.96 1.99 102,500 106,000 97,900 105,700 4.67 102,198 1.2 8.27 96.61 95.36 18.48 M 17.63 M 1.05 245.53 M
1093 1399/03/31 1.4 M 14.11 B 1.64 1.45 101,111 103,900 100,020 101,500 -3.46 100,986 -3.95 3.88 99.72 99.78 11.91 M 14.24 M -1.19 -9.28 M
1094 1399/03/27 1.07 M 11.22 B 1.37 1.13 104,100 109,000 102,497 105,158 -2.53 105,142 -2.55 6.34 94.42 98.1 10.95 M 12.78 M -1.17 -412.91 M
1095 1399/03/26 534.19 K 5.76 B 0.63 0.57 109,300 109,585 106,000 106,740 2.27 107,891 3.38 3.38 96.31 99.2 8.61 M 10.32 M -1.2 -166.67 M
1096 1399/03/25 869.62 K 9.08 B 1.0 0.92 104,900 107,000 98,100 105,500 3.48 104,367 2.37 9.07 86.87 97.73 10.86 M 14.81 M -1.36 -985.4 M
1097 1399/03/24 1.05 M 10.75 B 1.23 1.1 98,000 102,697 98,000 102,697 5.0 101,955 4.24 4.79 99.13 86.55 15.79 M 15.51 M 1.02 1.35 B
1098 1399/03/21 731.57 K 7.16 B 0.71 0.73 96,550 99,999 95,000 96,502 -1.17 97,807 0.17 5.26 97.27 94.47 9.59 M 12.66 M -1.32 200.53 M
1099 1399/03/20 702.59 K 6.86 B 0.64 0.7 96,000 100,500 95,500 95,966 -3.7 97,641 -2.02 5.24 95.67 94.1 9.67 M 13.15 M -1.36 107.39 M
1100 1399/03/19 875.42 K 8.72 B 0.76 0.9 99,999 104,502 97,949 98,293 -4.67 99,658 -3.34 6.69 95.4 97.69 9.7 M 15.08 M -1.56 -199.59 M
1101 1399/03/18 988.13 K 10.19 B 0.77 1.05 103,500 106,200 100,000 103,200 1.94 103,104 1.85 6.2 93.62 99.09 9.17 M 13.35 M -1.46 -557.27 M
1102 1399/03/17 973.34 K 9.85 B 0.77 1.07 100,900 104,438 98,500 100,759 -0.65 101,233 -0.18 6.03 87.21 99.99 9.48 M 13.37 M -1.41 -1.26 B
1103 1399/03/13 1.61 M 16.36 B 1.35 1.82 101,600 106,000 100,753 100,760 -4.99 101,414 -4.38 5.21 90.6 99.98 11.08 M 14.25 M -1.29 -1.53 B
1104 1399/03/12 1.03 M 10.96 B 0.95 1.11 106,844 110,785 102,719 103,090 -4.66 106,055 -1.91 7.85 88.59 96.75 11.34 M 14.6 M -1.29 -894.12 M
1105 1399/03/11 1.13 M 12.26 B 1.13 1.27 105,029 110,280 104,857 107,000 3.53 108,125 4.62 5.17 99.79 89.5 15.78 M 16.67 M -1.06 1.26 B
1106 1399/03/06 1.69 M 17.48 B 2.02 2.06 108,500 109,600 99,330 103,500 -1.01 103,703 -0.82 10.34 91.44 99.41 12.17 M 14.56 M -1.2 -1.39 B
1107 1399/03/03 882.02 K 9.22 B 1.14 1.11 104,897 104,897 101,000 104,897 5.0 104,556 4.66 3.86 99.99 100.0 13.1 M 13.25 M -1.01 -818.1 K
1108 1399/02/31 1.23 M 12.31 B 1.59 1.64 100,315 100,315 95,970 100,315 5.0 99,902 4.57 4.53 99.88 89.57 13.19 M 15.8 M -1.2 1.27 B
1109 1399/02/30 480.98 K 4.62 B 0.58 0.58 95,957 95,957 93,388 95,957 5.0 95,539 4.54 2.75 100.0 68.81 11.37 M 13.87 M -1.22 1.44 B
1110 1399/02/29 720.42 K 6.58 B 0.92 0.82 91,465 91,465 89,385 91,465 5.0 91,388 4.91 2.33 99.93 79.17 11.73 M 19.3 M -1.65 1.37 B
1111 1399/02/28 865.4 K 7.54 B 1.08 0.98 85,980 89,738 85,980 87,495 -3.33 87,110 -3.75 4.37 90.76 97.37 9.99 M 10.81 M -1.08 -498.1 M
1112 1399/02/27 562.8 K 5.09 B 0.6 0.63 90,677 94,460 89,737 89,737 -5.0 90,505 -4.19 5.26 82.01 98.84 8.46 M 19.44 M -2.3 -857.25 M
1113 1399/02/24 1.26 M 11.87 B 1.24 1.41 91,336 100,399 91,336 91,336 -5.0 94,460 -1.75 9.92 90.22 95.9 9.91 M 13.41 M -1.35 -674.1 M
1114 1399/02/23 759.22 K 7.3 B 0.77 0.82 100,691 100,691 95,657 95,657 -9.75 96,143 -9.29 5.26 75.76 100.0 9.17 M 26.35 M -2.87 -1.77 B
1115 1399/02/20 458.61 K 4.88 B 0.47 0.48 106,391 106,391 105,834 106,391 5.0 105,990 4.6 0.53 96.64 73.44 10.5 M 14.21 M -1.35 1.13 B
1116 1399/02/17 967.13 K 9.8 B 1.17 0.99 97,664 104,022 95,001 104,022 5.0 101,325 2.28 9.5 86.81 93.87 11.34 M 15.03 M -1.33 -692.0 M
1117 1399/02/16 1.22 M 12.07 B 1.8 1.16 103,779 103,779 94,000 95,555 -3.32 99,069 0.23 10.4 99.77 87.34 9.0 M 15.9 M -1.77 1.5 B
1118 1399/02/15 1.67 M 16.46 B 2.99 1.61 98,000 102,081 92,359 102,070 4.99 98,838 1.66 10.53 91.16 100.0 12.88 M 20.89 M -1.62 -1.46 B
1119 1399/02/14 621.26 K 6.04 B 0.76 0.61 97,220 97,220 97,000 97,000 4.76 97,220 5.0 0.23 96.3 100.0 7.99 M 25.06 M -3.14 -223.61 M
1120 1399/02/13 387.22 K 3.64 B 0.48 0.38 93,964 93,964 93,964 93,964 5.0 92,591 3.47 0.0 100.0 100.0 7.4 M 13.38 M -1.81 0.0
1121 1399/02/10 246.21 K 2.27 B 0.3 0.24 92,248 92,248 92,248 92,248 5.0 89,490 1.86 0.0 100.0 100.0 5.75 M 10.28 M -1.79 0.0
1122 1399/02/09 469.9 K 4.19 B 0.59 0.46 89,093 89,093 88,093 89,093 5.0 87,856 3.54 1.14 100.0 73.18 7.67 M 12.25 M -1.6 1.12 B
1123 1399/02/08 1.06 M 9.02 B 1.6 1.08 84,950 84,950 81,321 84,950 5.0 84,851 4.88 4.46 99.46 85.88 11.04 M 23.63 M -2.14 1.23 B
1124 1399/02/07 1.92 M 15.54 B 2.73 2.1 81,249 81,249 79,600 81,249 5.0 80,905 4.56 2.07 85.76 100.0 11.61 M 21.7 M -1.87 -2.21 B
1125 1399/02/06 323.27 K 2.56 B 0.34 0.35 79,312 79,312 79,312 79,312 5.0 77,380 2.44 0.0 100.0 100.0 14.4 M 9.16 M 1.57 0.0
1126 1399/02/03 294.93 K 2.29 B 0.27 0.31 77,709 77,709 77,709 77,709 5.0 75,536 2.06 0.0 100.0 78.19 30.16 M 9.33 M 3.23 499.85 M
1127 1399/02/02 358.57 K 2.72 B 0.3 0.36 75,807 75,807 75,807 75,807 5.0 74,009 2.51 0.0 100.0 58.17 35.3 M 8.59 M 4.11 1.14 B
1128 1399/02/01 416.46 K 3.07 B 0.31 0.38 73,661 73,661 73,661 73,661 5.0 72,198 2.91 0.0 100.0 63.98 25.15 M 6.79 M 3.7 1.1 B
1129 1399/01/31 2.13 M 14.91 B 1.78 2.1 73,300 73,300 67,555 71,820 1.11 70,154 -1.24 8.5 93.98 99.06 11.31 M 16.07 M -1.42 -757.88 M
1130 1399/01/30 1.55 M 11.04 B 1.43 1.6 72,500 72,500 69,298 71,030 1.5 71,035 1.51 4.62 100.0 98.44 7.79 M 16.1 M -2.07 172.05 M
1131 1399/01/27 925.83 K 6.48 B 0.77 0.95 69,400 71,700 68,800 69,500 0.05 69,978 0.74 4.22 96.2 99.99 9.3 M 7.44 M 1.25 -245.35 M
1132 1399/01/26 892.17 K 6.2 B 0.58 0.85 70,000 71,750 67,229 69,440 -1.88 69,465 -1.84 6.72 89.1 97.16 8.53 M 6.18 M 1.38 -499.45 M
1133 1399/01/25 1.19 M 8.41 B 0.75 1.16 72,765 72,765 67,500 71,900 3.73 70,767 2.1 7.8 85.74 100.0 9.72 M 15.49 M -1.59 -1.2 B
1134 1399/01/24 1.41 M 9.76 B 1.04 1.4 69,508 69,511 68,000 69,511 5.0 69,314 4.7 2.22 100.0 91.1 10.62 M 23.91 M -2.25 869.14 M
1135 1399/01/23 1.03 M 6.83 B 0.86 1.07 62,510 68,474 62,510 67,361 2.6 66,201 0.84 9.54 92.71 98.7 7.32 M 10.47 M -1.43 -409.59 M
1136 1399/01/20 1.52 M 9.96 B 1.54 1.69 66,500 66,980 64,000 66,000 -1.48 65,652 -2.0 4.66 96.12 95.31 8.61 M 8.9 M -1.03 80.35 M
1137 1399/01/19 2.54 M 17.03 B 4.37 2.81 68,000 69,004 63,033 65,700 -0.03 66,989 1.93 9.47 95.04 95.87 9.39 M 17.24 M -1.84 -142.04 M
1138 1399/01/18 1.4 M 9.2 B 3.85 1.59 66,013 66,013 63,000 66,013 5.0 65,719 4.53 4.78 100.0 100.0 11.95 M 19.17 M -1.6 0.0
1139 1399/01/17 271.46 K 1.76 B 0.67 0.31 64,941 64,941 64,941 64,941 5.0 62,870 1.65 0.0 100.0 100.0 26.31 M 9.53 M 2.76 0.0
1140 1399/01/16 277.89 K 1.77 B 0.64 0.3 63,862 63,862 63,862 63,862 5.0 61,849 1.69 0.0 100.0 100.0 13.44 M 9.34 M 1.44 0.0
1141 1399/01/11 431.54 K 2.69 B 0.78 0.45 62,338 62,338 62,338 62,338 5.0 60,821 2.44 0.0 100.0 99.76 11.26 M 11.52 M -1.02 6.43 M
1142 1399/01/10 529.28 K 3.2 B 0.74 0.52 60,524 60,524 60,524 60,524 5.0 59,370 3.0 0.0 99.53 87.72 14.56 M 12.71 M 1.14 378.28 M
1143 1399/01/09 307.12 K 1.83 B 0.29 0.29 59,488 59,488 59,488 59,488 5.0 57,642 1.74 0.0 100.0 51.16 11.64 M 8.35 M 1.39 892.32 M
1144 1399/01/06 474.64 K 2.75 B 0.43 0.44 58,002 58,002 58,002 58,002 5.0 56,656 2.56 0.0 100.0 68.37 7.32 M 14.59 M -1.99 870.69 M
1145 1399/01/05 428.48 K 2.43 B 0.37 0.37 56,690 56,690 56,690 56,690 5.0 55,240 2.31 0.0 100.0 64.99 7.06 M 12.33 M -1.75 850.35 M
1146 1398/12/28 1.04 M 5.62 B 0.91 0.85 52,100 55,471 50,300 55,471 5.0 53,991 2.2 10.28 96.33 89.17 8.57 M 13.7 M -1.6 402.29 M
1147 1398/12/27 1.34 M 7.08 B 1.0 1.01 54,850 54,929 52,360 52,498 -4.75 52,830 -4.15 4.91 91.1 99.09 7.45 M 14.32 M -1.92 -566.0 M
1148 1398/12/26 1.99 M 10.95 B 1.82 1.56 59,250 59,250 53,848 55,160 -2.69 55,115 -2.76 10.03 91.66 98.38 8.73 M 22.63 M -2.59 -735.88 M
1149 1398/12/25 702.63 K 3.95 B 0.61 0.55 56,252 56,252 56,252 56,252 -5.0 56,682 -4.27 0.0 78.65 100.0 9.9 M 32.66 M -3.3 -843.78 M
1150 1398/12/24 681.4 K 4.01 B 0.63 0.51 61,500 62,300 57,781 57,781 -5.0 59,212 -2.65 7.82 78.23 98.45 5.14 M 53.38 M -10.39 -811.36 M
1151 1398/12/21 1.03 M 6.26 B 1.13 0.75 58,500 61,351 57,800 61,351 5.0 60,822 4.09 6.14 100.0 85.37 12.5 M 10.44 M 1.2 916.11 M
1152 1398/12/20 2.31 M 13.5 B 2.36 1.74 57,686 61,900 57,686 57,686 -5.0 58,430 -3.77 7.31 95.23 98.22 14.18 M 14.53 M -1.02 -404.22 M
1153 1398/12/19 735.81 K 4.44 B 0.72 0.55 63,495 63,495 59,888 59,888 -5.0 60,722 -3.68 6.02 79.78 99.95 6.04 M 19.56 M -3.24 -895.94 M
1154 1398/12/17 1.04 M 6.54 B 1.2 0.77 62,249 65,360 60,003 63,500 7.11 63,040 6.33 8.93 98.1 100.0 16.15 M 14.05 M 1.15 -124.0 M
1155 1398/12/12 325.26 K 1.99 B 0.3 0.23 61,194 61,194 61,194 61,194 5.0 59,285 1.72 0.0 100.0 100.0 90.47 M 13.54 M 6.68 0.0
1156 1398/12/11 141.19 K 822.86 M 0.12 0.09 58,280 58,280 58,280 58,280 5.0 58,280 5.0 0.0 100.0 98.18 29.39 M 7.03 M 4.18 14.94 M
1157 1398/12/10 2.66 M 14.78 B 2.67 1.77 55,647 55,647 53,222 55,647 5.0 55,505 4.73 4.56 98.8 92.09 20.45 M 21.04 M -1.03 990.75 M
1158 1398/12/07 923.07 K 4.89 B 0.88 0.57 52,998 52,998 52,998 52,998 5.0 52,998 5.0 0.0 100.0 100.0 17.99 M 22.24 M -1.24 0.0
1159 1398/12/06 274.28 K 1.38 B 0.22 0.16 50,475 50,475 50,475 50,475 5.0 50,475 5.0 0.0 100.0 99.27 276.89 M 10.74 M 25.79 10.1 M
1160 1398/12/05 1.44 M 6.91 B 1.07 0.85 48,268 48,268 47,200 48,268 5.0 48,072 4.57 2.26 98.63 91.84 10.5 M 13.19 M -1.26 468.89 M
1161 1398/12/04 637.78 K 2.93 B 0.39 0.38 45,965 45,974 45,512 45,974 5.0 45,970 4.99 1.02 100.0 76.48 15.85 M 8.34 M 1.9 689.6 M
1162 1398/12/03 1.71 M 7.48 B 0.86 1.02 41,577 45,950 41,577 45,001 2.82 43,785 0.05 10.52 92.37 94.4 8.99 M 11.03 M -1.23 -151.8 M
1163 1398/11/30 1.16 M 5.1 B 0.6 0.7 44,610 44,610 43,003 44,569 3.0 43,765 1.15 3.74 98.9 95.44 7.58 M 8.27 M -1.09 176.56 M
1164 1398/11/29 1.25 M 5.42 B 0.67 0.74 45,000 45,000 42,701 43,290 -3.69 43,269 -3.74 5.38 89.23 98.38 7.23 M 9.47 M -1.31 -496.11 M
1165 1398/11/28 1.96 M 8.79 B 1.07 1.16 46,950 46,950 43,000 44,150 -1.33 44,948 0.46 9.19 92.31 99.5 8.19 M 12.41 M -1.52 -631.99 M
1166 1398/11/27 2.2 M 9.82 B 1.29 1.32 44,968 44,968 43,001 44,968 5.0 44,744 4.48 4.57 96.94 96.8 9.22 M 16.77 M -1.82 13.93 M
1167 1398/11/26 3.41 M 14.62 B 2.53 1.95 42,835 42,835 42,264 42,835 5.0 42,827 4.98 1.35 100.0 95.6 13.24 M 31.55 M -2.38 642.53 M
1168 1398/11/23 861.37 K 3.51 B 0.63 0.45 40,797 40,797 40,757 40,797 5.0 40,796 5.0 0.1 100.0 82.59 10.1 M 12.3 M -1.22 611.96 M
1169 1398/11/21 957.42 K 3.72 B 0.68 0.49 40,190 40,190 38,000 38,670 -2.67 38,855 -2.2 5.76 96.35 91.39 8.16 M 7.67 M 1.06 184.43 M
1170 1398/11/20 1.71 M 6.79 B 1.26 0.9 39,000 40,004 39,000 40,000 1.69 39,729 1.0 2.57 98.82 98.82 10.3 M 12.5 M -1.21 -162.4 K
1171 1398/11/19 1.6 M 6.28 B 0.97 0.87 39,874 39,874 38,400 38,990 2.67 39,336 3.58 3.84 87.45 97.19 6.52 M 11.93 M -1.83 -612.44 M
1172 1398/11/16 1.63 M 6.18 B 0.97 0.86 38,490 38,490 37,800 38,100 -0.7 37,976 -1.02 1.83 98.46 100.0 6.21 M 16.26 M -2.62 -94.93 M
1173 1398/11/15 915.59 K 3.51 B 0.42 0.47 39,949 39,949 37,700 38,298 -2.17 38,369 -1.99 5.97 95.62 97.82 4.88 M 10.17 M -2.09 -77.18 M
1174 1398/11/14 1.17 M 4.56 B 0.51 0.56 38,640 39,949 38,595 39,188 1.55 39,149 1.45 3.51 100.0 96.05 7.67 M 11.33 M -1.48 180.47 M
1175 1398/11/13 1.46 M 5.62 B 0.65 0.68 37,800 39,900 37,700 38,620 0.94 38,591 0.86 5.84 97.49 94.45 7.85 M 14.34 M -1.83 170.89 M
1176 1398/11/12 3.1 M 11.88 B 1.74 1.45 39,400 39,400 37,952 37,952 -5.0 38,261 -4.23 3.82 95.17 99.53 7.56 M 37.89 M -5.01 -517.76 M
1177 1398/11/08 1.72 M 6.85 B 1.03 0.81 40,500 40,500 39,000 39,240 -0.06 39,949 1.74 3.85 91.24 92.11 6.04 M 16.84 M -2.79 -59.8 M
1178 1398/11/07 3.41 M 13.4 B 2.78 1.72 38,000 39,470 37,550 39,470 5.0 39,265 4.45 5.11 98.53 88.56 10.31 M 24.08 M -2.34 1.34 B
1179 1398/11/06 1.7 M 6.38 B 1.39 0.86 37,460 38,200 37,054 38,000 0.47 37,591 -0.61 3.09 98.84 89.82 8.43 M 13.65 M -1.62 575.87 M
1180 1398/11/05 1.31 M 4.94 B 0.99 0.67 38,700 38,700 37,500 37,680 -0.26 37,822 0.11 3.2 97.04 94.22 6.77 M 14.11 M -2.09 139.2 M
1181 1398/11/02 760.73 K 2.87 B 0.51 0.38 37,701 38,000 37,499 37,924 0.58 37,779 0.19 1.34 96.98 94.07 6.09 M 12.46 M -2.05 83.41 M
1182 1398/11/01 1.16 M 4.36 B 0.5 0.55 38,900 38,900 37,000 37,501 -1.83 37,707 -1.29 5.14 96.55 96.09 6.46 M 14.98 M -2.32 19.94 M
1183 1398/10/30 1.22 M 4.67 B 0.43 0.57 37,510 38,999 37,101 38,009 0.43 38,199 0.94 5.12 100.0 95.9 6.78 M 13.08 M -1.93 191.2 M
1184 1398/10/29 1.65 M 6.26 B 0.56 0.78 38,200 38,730 37,300 37,372 -2.24 37,845 -1.0 3.83 97.6 98.77 8.75 M 20.42 M -2.33 -73.0 M
1185 1398/10/28 1.79 M 6.85 B 0.68 0.87 37,999 38,745 37,522 37,882 -0.06 38,229 0.85 3.26 97.79 98.87 7.43 M 19.85 M -2.67 -73.92 M
1186 1398/10/25 1.65 M 6.27 B 0.68 0.82 38,400 38,400 37,101 37,999 -0.37 37,906 -0.62 3.5 98.79 97.69 6.79 M 19.95 M -2.94 68.96 M
1187 1398/10/24 5.15 M 19.65 B 2.68 2.87 39,000 39,489 37,315 37,992 -3.27 38,141 -2.89 5.83 95.63 95.42 10.22 M 43.8 M -4.29 41.32 M
1188 1398/10/23 4.09 M 16.06 B 2.71 2.48 39,288 39,289 38,407 39,199 4.76 39,278 4.97 2.3 100.0 91.2 21.45 M 89.33 M -4.17 1.41 B
1189 1398/10/22 2.09 M 7.8 B 1.09 1.3 37,534 37,534 36,500 37,534 5.0 37,419 4.68 2.83 95.09 83.17 19.08 M 55.01 M -2.88 930.28 M
1190 1398/10/21 263.35 K 941.38 M 0.11 0.16 35,747 35,747 35,747 35,747 2.0 35,747 2.0 0.0 100.0 43.04 134.48 M 16.88 M 7.97 536.21 M
1191 1398/10/18 507.39 K 1.78 B 0.18 0.3 35,047 35,047 35,047 35,047 -2.0 35,047 -2.0 0.0 70.44 100.0 11.28 M 57.36 M -5.08 -525.7 M
1192 1398/10/17 2.65 M 9.48 B 1.04 1.63 36,990 37,000 34,519 34,519 -5.0 35,762 -1.58 7.19 94.5 100.0 24.15 M 46.24 M -1.92 -521.78 M
1193 1398/10/15 2.04 M 7.41 B 0.87 1.28 36,001 36,700 35,701 35,923 2.04 36,335 3.21 2.8 93.62 95.6 10.21 M 30.92 M -3.03 -146.68 M
1194 1398/10/14 4.09 M 14.41 B 2.29 2.84 34,895 36,730 34,895 35,400 -3.62 35,204 -4.16 5.26 86.5 97.08 17.96 M 28.79 M -1.6 -1.52 B
1195 1398/10/11 2.71 M 9.95 B 1.83 1.9 35,011 37,153 35,011 37,153 5.0 36,731 3.81 6.12 96.83 94.42 32.78 M 29.37 M 1.12 240.42 M
1196 1398/10/10 2.9 M 10.25 B 2.3 2.13 35,399 35,976 33,869 35,970 4.98 35,384 3.27 6.22 99.08 90.22 28.61 M 25.06 M 1.14 908.56 M
1197 1398/10/09 993.2 K 3.4 B 0.58 0.7 35,100 35,100 33,600 34,379 0.98 34,263 0.64 4.46 98.82 93.74 10.88 M 18.44 M -1.69 172.77 M
1198 1398/10/08 1.03 M 3.5 B 0.54 0.7 34,200 34,742 33,511 34,140 0.04 34,044 -0.24 3.67 94.44 94.91 11.97 M 16.04 M -1.34 -16.47 M
1199 1398/10/07 1.3 M 4.44 B 0.71 0.82 34,998 34,998 33,677 33,970 -0.71 34,127 -0.25 3.92 91.95 90.77 7.81 M 16.01 M -2.05 52.42 M
1200 1398/10/04 1.19 M 4.09 B 0.71 0.72 34,000 35,801 33,671 34,626 -1.17 34,214 -2.35 6.33 96.64 65.17 13.67 M 17.53 M -1.28 1.29 B
1201 1398/10/03 1.77 M 6.21 B 1.19 1.02 35,900 35,900 33,501 35,040 -0.25 35,037 -0.26 7.16 95.83 98.14 19.96 M 23.52 M -1.18 -143.19 M
1202 1398/10/02 3.25 M 11.42 B 3.26 1.97 35,880 35,880 33,129 34,000 -0.5 35,128 2.8 8.3 92.21 100.0 18.8 M 32.43 M -1.73 -889.32 M
1203 1398/10/01 2.05 M 7.0 B 2.45 1.32 34,250 34,280 33,006 34,280 5.0 34,172 4.67 3.86 100.0 91.93 25.44 M 28.84 M -1.13 564.7 M
1204 1398/09/30 882.26 K 2.88 B 1.01 0.57 32,300 32,709 32,289 32,709 5.0 32,648 4.8 1.3 100.0 64.88 68.58 M 11.83 M 5.8 1.01 B
1205 1398/09/27 507.49 K 1.58 B 0.53 0.32 31,888 31,888 30,630 31,440 0.56 31,152 -0.36 4.11 96.08 94.11 8.58 M 10.48 M -1.22 31.06 M
1206 1398/09/26 787.39 K 2.46 B 0.68 0.49 32,395 32,395 30,992 31,359 0.65 31,264 0.35 4.53 97.48 99.87 12.83 M 21.76 M -1.7 -58.81 M
1207 1398/09/25 756.98 K 2.36 B 0.6 0.47 31,003 31,801 30,701 31,063 -3.07 31,156 -2.78 3.58 97.37 98.84 11.78 M 19.11 M -1.62 -34.82 M
1208 1398/09/24 1.24 M 3.97 B 0.97 0.78 32,800 33,030 31,050 31,759 -1.52 32,047 -0.62 6.38 91.12 78.93 16.82 M 18.11 M -1.08 483.87 M
1209 1398/09/23 1.09 M 3.52 B 0.85 0.7 31,798 32,629 31,600 32,278 3.25 32,248 3.15 3.26 96.28 97.97 17.02 M 16.41 M 1.04 -59.39 M
1210 1398/09/20 923.79 K 2.89 B 0.58 0.6 32,500 32,500 30,800 30,905 -3.66 31,262 -2.54 5.52 100.0 93.71 13.25 M 21.31 M -1.61 181.77 M
1211 1398/09/19 1.78 M 5.71 B 1.16 1.17 31,800 32,900 31,000 31,779 0.0 32,078 0.94 6.13 90.47 98.48 26.35 M 30.89 M -1.17 -457.44 M
1212 1398/09/18 1.23 M 3.9 B 0.7 0.77 32,000 32,499 30,701 31,910 1.67 31,778 1.25 5.86 92.86 96.18 23.85 M 18.77 M 1.27 -129.67 M
1213 1398/09/17 1.37 M 4.29 B 0.73 0.87 30,000 32,199 30,000 31,350 0.93 31,385 1.04 7.33 99.96 95.39 21.24 M 18.03 M 1.18 195.99 M
1214 1398/09/16 1.12 M 3.48 B 0.48 0.71 31,989 32,389 30,800 30,825 -3.53 31,061 -2.79 5.16 95.54 100.0 10.19 M 10.26 M -1.01 -154.89 M
1215 1398/09/13 2.42 M 7.73 B 0.99 1.57 33,400 33,400 31,399 31,500 -3.03 31,953 -1.63 6.37 81.69 88.61 15.6 M 32.02 M -2.05 -535.72 M
1216 1398/09/12 1.56 M 5.05 B 0.56 1.0 32,300 33,420 31,000 32,700 2.25 32,483 1.58 7.81 93.98 95.07 20.55 M 18.62 M 1.1 -54.81 M
1217 1398/09/11 2.32 M 7.42 B 0.89 1.49 31,495 32,184 30,850 31,500 2.77 31,979 4.33 4.32 99.57 93.09 21.93 M 17.67 M 1.24 481.11 M
1218 1398/09/10 1.92 M 5.89 B 0.86 1.23 29,450 31,200 29,450 30,970 1.39 30,652 0.35 5.94 96.17 99.99 12.84 M 15.66 M -1.22 -225.12 M
1219 1398/09/09 3.48 M 10.62 B 2.04 2.36 31,990 32,000 30,380 30,380 -5.0 30,544 -4.48 5.33 89.7 100.0 12.66 M 33.1 M -2.62 -1.09 B
1220 1398/09/06 2.91 M 9.32 B 2.01 2.07 32,023 32,023 31,085 32,023 5.0 31,978 4.85 3.02 85.96 93.18 20.38 M 33.92 M -1.66 -672.38 M
1221 1398/09/05 3.27 M 9.97 B 3.34 2.33 31,000 31,083 29,603 31,083 5.0 30,499 3.03 5.0 97.22 100.0 20.08 M 22.16 M -1.1 -276.86 M
1222 1398/09/04 1.39 M 4.11 B 1.64 0.99 29,620 29,620 29,000 29,620 5.0 29,603 4.94 2.14 99.4 94.53 15.14 M 21.6 M -1.43 200.53 M
1223 1398/09/03 65.44 K 184.6 M 0.07 0.04 28,210 28,210 28,210 28,210 5.0 28,210 5.0 0.0 100.0 82.06 92.3 M 2.61 M 35.34 33.12 M
1224 1398/09/02 877.2 K 2.36 B 0.95 0.56 26,090 26,981 25,314 26,981 5.0 26,867 4.55 6.59 99.67 77.1 41.94 M 11.22 M 3.74 531.73 M
1225 1398/08/29 1.65 M 4.23 B 2.32 0.91 25,358 26,451 25,000 26,150 3.13 25,697 1.34 5.8 98.8 64.45 24.75 M 15.96 M 1.55 1.45 B
1226 1398/08/28 911.48 K 2.31 B 1.15 0.44 24,430 25,572 24,430 25,350 4.09 25,357 4.11 4.67 99.78 35.51 26.82 M 7.67 M 3.5 1.49 B
1227 1398/08/27 733.44 K 1.79 B 0.63 0.3 23,301 24,998 23,301 24,617 1.28 24,355 0.21 7.28 93.09 90.28 17.14 M 14.4 M 1.19 50.1 M
1228 1398/08/26 762.22 K 1.85 B 0.64 0.3 24,999 24,999 24,246 24,246 -5.0 24,305 -4.77 3.11 80.34 100.0 13.53 M 24.38 M -1.8 -364.22 M
1229 1398/08/25 546.07 K 1.39 B 0.42 0.21 26,230 26,230 24,800 25,600 -0.79 25,522 -1.09 5.77 100.0 77.23 11.71 M 9.12 M 1.28 317.37 M
1230 1398/08/22 595.49 K 1.54 B 0.38 0.23 25,600 26,400 25,100 25,670 -2.06 25,804 -1.55 5.18 96.11 95.9 11.27 M 10.45 M 1.08 3.32 M
1231 1398/08/21 1.34 M 3.5 B 0.81 0.5 25,990 26,597 25,620 25,900 2.02 26,209 3.23 3.81 95.52 96.85 19.12 M 20.69 M -1.08 -46.56 M
1232 1398/08/20 2.62 M 6.65 B 1.61 0.98 24,063 25,940 24,063 25,939 4.9 25,388 2.67 7.8 99.8 70.45 33.7 M 18.6 M 1.81 1.95 B
1233 1398/08/19 811.64 K 2.01 B 0.43 0.31 24,555 25,132 24,101 24,780 -0.98 24,728 -1.18 4.28 97.57 98.5 19.98 M 15.21 M 1.31 -18.73 M
1234 1398/08/18 1.16 M 2.91 B 0.59 0.44 25,490 25,990 24,217 24,600 -3.5 25,024 -1.83 7.32 94.89 98.28 16.84 M 23.64 M -1.4 -98.52 M
1235 1398/08/14 1.98 M 5.05 B 1.05 0.76 24,300 25,987 24,300 25,470 2.1 25,491 2.18 6.94 97.95 97.93 28.43 M 26.73 M 1.06 1.02 M
1236 1398/08/13 1.67 M 4.16 B 0.76 0.63 24,155 25,889 24,155 24,553 -1.93 24,946 -0.36 7.18 98.8 92.98 14.28 M 21.74 M -1.52 242.14 M
1237 1398/08/12 2.52 M 6.31 B 1.29 0.97 24,912 26,000 24,687 24,687 -5.0 25,035 -3.66 5.32 96.84 96.79 16.83 M 20.55 M -1.22 3.28 M
1238 1398/08/11 2.05 M 5.33 B 1.03 0.8 27,000 27,146 25,441 25,441 -5.0 25,986 -2.96 6.7 92.78 98.23 14.99 M 26.99 M -1.8 -290.2 M
1239 1398/08/08 1.61 M 4.3 B 0.79 0.63 26,500 27,099 26,201 26,600 2.89 26,779 3.58 3.43 98.76 94.37 20.34 M 23.89 M -1.17 188.68 M
1240 1398/08/06 1.62 M 4.18 B 0.53 0.63 25,400 25,952 25,101 25,952 5.0 25,854 4.6 3.39 88.42 88.18 13.69 M 22.34 M -1.63 10.0 M
1241 1398/08/04 3.16 M 7.8 B 0.86 1.29 24,563 25,853 24,561 25,450 -1.56 24,717 -4.39 5.26 87.79 83.65 28.18 M 15.07 M 1.87 322.62 M
1242 1398/08/01 1.35 M 3.49 B 0.27 0.53 26,800 27,000 25,637 25,637 -5.0 25,853 -4.2 5.32 80.96 94.73 18.95 M 25.03 M -1.32 -480.51 M
1243 1398/07/30 2.22 M 6.0 B 0.43 0.91 26,990 27,451 26,193 26,700 2.13 26,986 3.22 4.8 97.75 74.69 24.76 M 17.12 M 1.45 1.38 B
1244 1398/07/29 1.84 M 4.81 B 0.37 0.76 26,500 26,748 24,791 26,617 2.0 26,144 0.19 7.89 83.16 98.56 12.98 M 10.67 M 1.22 -740.34 M
1245 1398/07/28 6.73 M 17.55 B 1.68 3.11 25,110 26,177 25,110 26,000 4.29 26,095 4.67 4.25 96.75 66.38 24.5 M 21.49 M 1.14 5.33 B
1246 1398/07/24 6.29 M 15.69 B 2.0 3.26 24,809 26,000 23,616 25,683 3.59 24,931 0.56 10.09 95.01 97.48 30.73 M 31.92 M -1.04 -386.95 M
1247 1398/07/23 7.84 M 19.44 B 3.77 4.84 24,809 24,809 23,818 24,809 5.0 24,793 4.93 4.16 93.36 92.54 38.54 M 32.36 M 1.19 159.72 M
1248 1398/07/22 3.05 M 7.21 B 1.89 1.91 23,499 24,183 22,156 24,183 5.0 23,628 2.59 9.15 98.71 93.25 80.82 M 25.84 M 3.13 393.11 M
1249 1398/07/21 1.2 M 2.76 B 0.76 0.71 23,290 23,500 22,600 23,300 -1.13 23,032 -2.27 3.98 89.88 90.39 20.03 M 12.36 M 1.62 -14.12 M
1250 1398/07/20 1.64 M 3.86 B 1.09 0.97 23,640 23,640 22,000 22,600 0.38 23,567 4.67 7.45 100.0 90.81 16.69 M 27.36 M -1.64 354.42 M
1251 1398/07/17 2.01 M 4.52 B 1.25 1.22 21,230 23,154 21,020 23,154 5.0 22,515 2.1 10.15 98.21 46.92 37.29 M 7.26 M 5.14 2.32 B
1252 1398/07/16 2.51 M 5.54 B 1.86 1.53 22,053 23,496 21,909 21,909 -5.0 22,052 -4.38 7.24 95.43 72.46 34.56 M 25.91 M 1.33 1.27 B
1253 1398/07/15 701.83 K 1.62 B 0.48 0.42 22,002 23,499 22,002 22,800 0.46 23,062 1.61 6.8 99.36 78.49 14.89 M 9.62 M 1.55 337.74 M
1254 1398/07/14 1.05 M 2.38 B 0.67 0.61 23,500 23,500 22,256 22,900 -2.25 22,696 -3.12 5.59 97.46 91.95 17.72 M 14.13 M 1.25 131.13 M
1255 1398/07/13 1.24 M 2.9 B 0.74 0.71 23,574 24,089 23,032 23,055 -4.3 23,427 -2.76 4.59 97.73 96.53 11.26 M 15.39 M -1.37 34.76 M
1256 1398/07/10 2.52 M 6.06 B 1.9 1.5 22,280 24,545 22,280 23,822 1.9 24,092 3.06 10.17 87.02 91.83 19.53 M 16.76 M 1.17 -291.47 M
1257 1398/07/09 1.27 M 2.96 B 0.75 0.76 24,510 24,510 22,517 23,000 -2.96 23,377 -1.37 8.85 71.99 84.15 10.11 M 12.65 M -1.25 -359.95 M
1258 1398/07/08 1.17 M 2.76 B 0.77 0.7 22,999 23,997 22,999 23,800 3.61 23,702 3.18 4.34 80.61 82.65 9.78 M 12.42 M -1.27 -56.3 M
1259 1398/07/07 1.68 M 3.86 B 1.09 1.03 23,951 23,951 22,585 23,248 -2.19 22,971 -3.35 6.05 53.26 88.11 8.07 M 13.4 M -1.66 -1.35 B
1260 1398/07/06 1.71 M 4.06 B 1.15 1.04 24,699 24,699 23,046 23,340 -3.78 23,768 -2.02 7.17 97.53 89.46 9.49 M 15.85 M -1.67 327.28 M
1261 1398/07/03 788.85 K 1.91 B 0.48 0.47 24,440 24,768 24,000 24,700 2.1 24,258 0.27 3.2 65.92 83.83 7.01 M 6.39 M 1.1 -342.72 M
1262 1398/07/02 3.12 M 7.56 B 2.32 1.96 25,000 25,000 23,511 24,480 2.03 24,193 0.84 6.33 65.96 65.08 16.09 M 11.44 M 1.41 66.31 M
1263 1398/07/01 306.53 K 735.41 M 0.17 0.18 23,992 23,992 23,989 23,992 5.0 23,992 5.0 0.01 100.0 51.06 12.46 M 3.76 M 3.32 359.88 M
1264 1398/06/31 1.78 M 4.07 B 0.86 1.07 22,101 23,487 21,900 23,487 5.0 22,850 2.15 7.25 52.72 61.83 17.88 M 10.94 M 1.63 -370.75 M
1265 1398/06/30 1.4 M 3.14 B 0.67 0.84 21,770 22,790 21,770 22,202 2.0 22,369 2.77 4.69 72.58 78.34 7.79 M 16.71 M -2.14 -180.47 M
1266 1398/06/27 1.62 M 3.53 B 0.8 1.0 21,750 22,500 21,521 22,199 -2.0 21,767 -3.91 4.55 86.81 89.87 14.19 M 10.4 M 1.36 -107.86 M
1267 1398/06/26 1.63 M 3.69 B 0.74 1.01 23,400 23,400 21,873 22,100 -4.01 22,652 -1.62 6.98 87.54 73.34 8.92 M 12.25 M -1.37 523.93 M
1268 1398/06/25 2.59 M 5.97 B 1.35 1.66 22,890 23,064 22,565 23,064 5.0 23,024 4.82 2.21 96.14 49.88 13.08 M 13.36 M -1.02 2.76 B
1269 1398/06/24 3.08 M 6.76 B 1.8 2.05 21,700 22,207 20,500 22,207 5.0 21,966 3.86 8.33 95.11 33.26 19.3 M 8.61 M 2.24 4.18 B
1270 1398/06/23 1.55 M 3.27 B 0.89 1.04 20,967 21,699 20,498 21,338 1.89 21,150 0.99 5.86 85.86 88.1 9.24 M 10.0 M -1.08 -73.22 M
1271 1398/06/20 1.26 M 2.63 B 0.73 0.84 21,090 21,288 20,601 21,199 0.13 20,943 -1.08 3.33 97.53 96.8 9.26 M 7.51 M 1.23 19.38 M
1272 1398/06/17 2.5 M 5.29 B 1.77 1.71 21,690 21,785 20,534 21,101 0.71 21,172 1.05 6.09 82.34 91.13 10.01 M 9.75 M 1.03 -464.66 M
1273 1398/06/16 1.24 M 2.61 B 0.89 0.84 20,900 21,019 20,501 21,019 5.0 20,953 4.67 2.53 100.0 59.67 19.02 M 7.27 M 2.62 1.05 B
1274 1398/06/13 1.99 M 3.99 B 1.65 1.35 19,890 20,104 19,610 20,104 5.0 20,019 4.55 2.52 98.99 74.89 26.51 M 14.03 M 1.89 961.67 M
1275 1398/06/12 1.66 M 3.17 B 1.32 1.11 18,500 19,354 18,320 19,354 5.0 19,147 3.87 5.64 99.37 72.03 26.47 M 7.29 M 3.63 866.62 M
1276 1398/06/11 1.17 M 2.16 B 0.87 0.75 18,510 18,900 18,150 18,390 -0.71 18,433 -0.48 4.13 98.3 93.65 10.41 M 9.37 M 1.11 100.61 M
1277 1398/06/10 985.97 K 1.83 B 0.69 0.63 18,500 18,700 18,302 18,499 0.14 18,522 0.27 2.17 100.0 87.8 8.95 M 6.97 M 1.28 222.72 M
1278 1398/06/09 1.14 M 2.11 B 0.74 0.73 18,899 18,899 18,190 18,389 -0.26 18,473 0.2 3.9 97.28 84.71 7.35 M 8.43 M -1.15 265.08 M
1279 1398/06/06 1.07 M 1.97 B 0.63 0.67 18,110 18,949 18,001 18,400 -1.85 18,437 -1.65 5.27 100.0 81.16 10.23 M 7.25 M 1.41 371.79 M
1280 1398/06/05 1.92 M 3.6 B 1.22 1.19 19,399 19,399 18,000 18,370 -1.01 18,746 1.01 7.77 82.1 88.39 8.87 M 14.66 M -1.65 -226.4 M
1281 1398/06/04 1.64 M 3.04 B 1.15 0.96 18,397 18,729 18,200 18,539 2.21 18,558 2.31 2.91 66.38 90.54 7.69 M 11.45 M -1.49 -733.22 M
1282 1398/06/03 1.39 M 2.51 B 0.96 0.83 18,580 18,700 17,610 18,300 -1.25 18,139 -2.12 6.19 84.19 99.68 8.24 M 11.39 M -1.38 -389.31 M
1283 1398/06/02 1.71 M 3.17 B 1.22 1.03 18,666 18,746 18,351 18,578 1.01 18,531 0.75 2.15 95.93 85.29 6.95 M 12.18 M -1.75 337.54 M
1284 1398/05/30 1.78 M 3.27 B 1.26 1.1 18,000 18,750 17,900 18,390 1.69 18,393 1.71 4.75 97.36 76.74 9.17 M 11.24 M -1.23 673.76 M
1285 1398/05/28 1.38 M 2.49 B 1.0 0.87 18,650 18,650 17,954 18,000 -1.93 18,084 -1.47 3.88 98.32 89.05 9.51 M 8.68 M 1.1 230.45 M
1286 1398/05/27 875.14 K 1.61 B 0.6 0.55 18,290 18,652 18,000 18,244 0.56 18,354 1.16 3.62 95.49 82.93 7.75 M 6.4 M 1.21 201.78 M
1287 1398/05/26 1.46 M 2.64 B 0.94 0.95 18,000 18,488 17,690 17,990 0.41 18,143 1.26 4.51 95.91 91.1 8.53 M 9.78 M -1.15 127.02 M
1288 1398/05/23 1.55 M 2.78 B 0.98 1.02 17,505 18,099 17,505 17,740 0.75 17,917 1.75 3.39 95.91 91.1 8.5 M 9.78 M -1.15 127.02 M
1289 1398/05/22 1.79 M 3.15 B 1.12 1.22 17,300 17,800 17,081 17,763 2.91 17,608 2.01 4.21 97.76 97.82 10.88 M 12.69 M -1.17 -2.11 M
1290 1398/05/20 1.2 M 2.07 B 0.68 0.84 17,715 17,800 17,000 17,349 -0.99 17,261 -1.49 4.71 96.51 75.89 7.8 M 8.63 M -1.11 426.63 M
1291 1398/05/19 1.29 M 2.27 B 0.64 0.93 17,774 18,000 17,120 17,229 -4.25 17,522 -2.62 5.14 98.47 78.23 9.5 M 7.36 M 1.29 459.16 M
1292 1398/05/16 1.89 M 3.41 B 1.02 1.43 17,641 18,195 17,641 17,800 2.11 17,994 3.22 3.14 92.94 98.15 15.83 M 12.03 M 1.32 -177.67 M
1293 1398/05/15 1.78 M 3.11 B 1.05 1.42 17,258 17,950 16,930 17,760 2.48 17,432 0.59 6.02 98.87 95.4 13.54 M 8.38 M 1.62 107.87 M
1294 1398/05/14 1.85 M 3.21 B 1.08 1.52 17,700 17,799 16,930 17,219 -2.3 17,330 -1.67 5.13 96.71 92.98 8.19 M 12.08 M -1.48 119.63 M
1295 1398/05/13 2.0 M 3.53 B 1.15 1.76 17,799 18,150 17,000 17,500 1.19 17,625 1.91 6.76 94.3 98.26 6.4 M 10.3 M -1.61 -139.82 M
1296 1398/05/12 2.59 M 4.47 B 1.34 2.45 16,600 17,430 16,600 17,347 7.23 17,295 6.91 5.0 95.74 90.65 11.04 M 11.27 M -1.02 227.52 M
1297 1398/05/09 1.04 M 1.68 B 0.57 0.96 16,410 16,410 16,023 16,035 -1.21 16,177 -0.34 2.42 99.72 96.14 5.11 M 10.59 M -2.07 60.2 M
1298 1398/05/08 1.02 M 1.66 B 0.53 0.96 16,364 16,700 15,950 16,152 -1.9 16,232 -1.41 4.7 96.57 77.71 4.05 M 9.15 M -2.26 313.26 M
1299 1398/05/07 1.92 M 3.16 B 1.12 1.94 16,929 16,929 16,280 16,280 -0.18 16,464 0.95 3.99 96.61 95.44 4.99 M 19.49 M -3.91 36.94 M
1300 1398/05/06 2.14 M 3.48 B 1.46 2.25 16,320 16,540 15,999 16,540 5.0 16,309 3.53 3.38 99.04 50.08 6.69 M 8.72 M -1.3 1.71 B
1301 1398/05/05 3.51 M 5.53 B 3.73 4.1 16,500 16,500 15,627 15,947 -3.05 15,753 -4.23 5.59 95.31 94.95 7.43 M 29.81 M -4.01 20.21 M
1302 1398/05/02 614.44 K 1.01 B 0.7 0.68 16,020 16,898 16,020 16,310 0.69 16,449 1.54 5.48 98.86 81.49 4.87 M 8.49 M -1.74 175.57 M
1303 1398/05/01 1.42 M 2.3 B 1.63 1.69 17,000 17,197 15,982 16,002 -4.88 16,199 -3.71 7.6 92.99 98.09 4.75 M 25.11 M -5.29 -117.42 M
1304 1398/04/31 915.28 K 1.54 B 1.13 1.09 16,670 17,249 16,330 16,410 -1.3 16,823 1.18 5.63 100.0 97.79 6.09 M 15.85 M -2.6 33.99 M
1305 1398/04/30 855.37 K 1.42 B 1.13 1.03 17,389 17,389 16,326 16,600 -3.01 16,626 -2.86 6.51 86.34 99.19 4.83 M 11.95 M -2.47 -182.72 M
1306 1398/04/29 892.86 K 1.53 B 1.28 1.06 17,746 17,874 16,982 16,982 -5.0 17,116 -4.25 5.25 84.5 98.73 7.55 M 27.94 M -3.7 -217.51 M
1307 1398/04/26 298.18 K 533.01 M 0.41 0.34 17,171 18,400 17,171 17,701 -2.0 17,875 -1.04 7.16 72.7 77.69 4.84 M 5.11 M -1.06 -26.57 M
1308 1398/04/25 1.41 M 2.54 B 2.72 1.68 18,899 18,899 17,701 17,740 -4.79 18,062 -3.06 6.77 90.59 89.18 22.82 M 21.61 M 1.06 35.96 M
1309 1398/04/24 609.78 K 1.14 B 1.0 0.68 18,870 18,898 18,502 18,510 -1.87 18,632 -1.22 2.14 63.46 84.66 9.74 M 13.0 M -1.33 -240.86 M
1310 1398/04/23 560.2 K 1.06 B 0.96 0.61 19,444 19,444 18,301 18,900 -1.6 18,862 -1.8 6.25 80.24 99.45 6.28 M 12.08 M -1.92 -202.98 M
1311 1398/04/22 612.08 K 1.18 B 0.92 0.55 19,000 19,512 18,900 19,512 2.4 19,208 0.81 3.24 97.64 90.71 15.51 M 4.91 M 3.16 81.51 M
1312 1398/04/19 420.51 K 801.25 M 0.47 0.35 18,652 19,296 18,652 19,160 0.77 19,054 0.21 3.45 70.11 87.62 9.69 M 4.91 M 1.97 -140.32 M
1313 1398/04/18 384.52 K 731.12 M 0.41 0.31 18,900 19,109 18,600 18,670 0.58 19,014 2.43 2.74 100.0 91.57 5.58 M 6.44 M -1.15 61.66 M
1314 1398/04/17 1.09 M 2.02 B 1.34 0.84 19,200 19,200 18,100 18,959 0.47 18,563 -1.63 6.08 97.08 77.4 8.37 M 16.78 M -2.01 396.82 M
1315 1398/04/16 425.27 K 802.54 M 0.43 0.32 19,166 19,166 18,560 18,700 -2.96 18,871 -2.08 3.27 100.0 90.47 6.69 M 9.08 M -1.36 76.45 M
1316 1398/04/15 1.02 M 1.97 B 0.91 0.71 19,500 19,901 18,700 18,759 -4.23 19,271 -1.62 6.42 100.0 95.58 14.67 M 16.06 M -1.09 86.98 M
1317 1398/04/12 1.58 M 3.1 B 1.41 1.12 20,222 20,797 19,447 19,710 -3.71 19,588 -4.31 6.94 90.7 98.9 12.96 M 17.93 M -1.38 -254.26 M
1318 1398/04/11 615.07 K 1.26 B 0.6 0.43 20,800 20,800 20,000 20,000 -3.84 20,470 -1.58 4.0 84.09 99.11 8.34 M 12.0 M -1.44 -189.05 M
1319 1398/04/10 418.96 K 871.37 M 0.37 0.28 21,260 21,260 20,600 20,680 -4.24 20,799 -3.69 3.2 77.67 97.83 6.98 M 8.2 M -1.17 -175.66 M
1320 1398/04/09 1.3 M 2.81 B 1.29 0.85 21,808 21,808 20,800 20,820 0.24 21,595 3.97 4.85 96.53 96.64 12.15 M 19.11 M -1.57 -3.09 M
1321 1398/04/05 1.67 M 3.46 B 1.86 1.08 20,820 20,820 20,351 20,820 5.0 20,770 4.75 2.3 95.62 91.58 17.62 M 28.07 M -1.59 139.82 M
1322 1398/04/04 1.6 M 3.18 B 2.15 0.99 19,399 20,093 19,061 20,093 5.0 19,829 3.62 5.41 98.71 90.82 33.07 M 20.07 M 1.65 251.3 M
1323 1398/04/03 169.68 K 324.72 M 0.2 0.1 19,329 19,330 19,000 19,059 1.38 19,137 1.8 1.74 100.0 90.64 4.45 M 4.2 M 1.06 30.39 M
1324 1398/04/02 928.57 K 1.75 B 0.91 0.54 18,109 19,199 18,100 19,199 3.95 18,799 1.79 6.07 100.0 95.02 20.54 M 15.36 M 1.34 86.97 M
1325 1398/04/01 666.86 K 1.23 B 0.6 0.38 19,001 19,001 18,100 18,261 -3.14 18,469 -2.04 4.98 81.77 100.0 13.43 M 13.68 M -1.02 -224.54 M
1326 1398/03/29 1.1 M 2.08 B 0.62 0.59 18,350 19,490 18,350 18,950 0.04 18,853 -0.48 6.21 80.45 87.88 19.66 M 15.47 M 1.27 -154.31 M
1327 1398/03/28 866.42 K 1.64 B 0.44 0.47 19,777 19,777 18,541 18,900 -2.51 18,943 -2.29 6.67 75.73 94.33 12.31 M 12.29 M -1.0 -305.3 M
1328 1398/03/27 730.21 K 1.42 B 0.34 0.4 19,500 19,890 19,225 19,665 -2.58 19,387 -3.95 3.46 81.62 100.0 12.56 M 7.37 M 1.7 -260.25 M
1329 1398/03/26 1.73 M 3.5 B 0.79 0.96 19,900 20,434 19,403 19,750 1.49 20,185 3.72 5.31 89.83 95.94 23.99 M 18.96 M 1.27 -213.82 M
1330 1398/03/25 1.17 M 2.27 B 0.53 0.63 18,561 19,800 18,561 19,500 1.57 19,461 1.36 6.68 93.1 93.36 24.3 M 13.77 M 1.77 -5.79 M
1331 1398/03/22 4.34 M 8.33 B 2.24 2.62 19,189 19,412 18,700 18,990 2.72 19,199 3.85 3.81 69.47 80.92 24.62 M 39.64 M -1.61 -953.65 M
1332 1398/03/21 1.95 M 3.6 B 1.09 1.22 18,558 18,850 18,200 18,510 -0.86 18,488 -0.97 3.57 60.97 90.42 20.5 M 24.27 M -1.18 -1.06 B
1333 1398/03/20 1.46 M 2.72 B 0.84 0.94 18,925 18,925 18,025 18,670 3.58 18,670 3.58 4.99 100.0 99.31 15.74 M 19.74 M -1.25 18.79 M
1334 1398/03/19 2.04 M 3.69 B 1.21 1.36 17,500 18,150 17,500 18,150 5.0 18,024 4.27 3.71 78.19 63.87 23.43 M 25.87 M -1.1 527.85 M
1335 1398/03/18 1.17 M 2.02 B 0.65 0.79 16,900 17,550 16,900 17,550 5.0 17,286 3.42 3.85 100.0 87.05 30.17 M 13.33 M 2.26 261.76 M
1336 1398/03/13 3.07 M 5.14 B 1.97 2.25 16,260 16,999 16,260 16,800 2.5 16,715 1.98 4.54 97.59 97.16 46.0 M 39.93 M 1.15 22.39 M
1337 1398/03/12 1.14 M 1.87 B 0.58 0.85 16,402 16,750 16,243 16,475 0.07 16,391 -0.44 3.12 90.98 99.2 14.95 M 14.52 M 1.03 -154.04 M
1338 1398/03/11 1.28 M 2.1 B 0.61 0.97 16,989 16,989 16,200 16,400 0.24 16,463 0.63 4.87 88.74 96.27 12.96 M 16.87 M -1.3 -158.29 M
1339 1398/03/08 1.76 M 2.88 B 0.89 1.35 16,402 16,888 16,199 16,700 -2.06 16,360 -4.05 4.25 90.03 100.0 12.28 M 11.7 M 1.05 -286.92 M
1340 1398/03/07 1.71 M 2.92 B 0.91 1.38 16,548 17,375 16,548 16,700 0.96 17,051 3.08 5.0 97.19 100.0 11.79 M 13.41 M -1.14 -82.07 M
1341 1398/02/31 1.9 M 3.3 B 0.85 1.64 17,342 17,342 17,300 17,342 4.99 17,341 4.99 0.24 91.07 98.95 36.68 M 23.51 M 1.56 -260.13 M
1342 1398/02/30 3.2 M 5.28 B 1.97 3.08 15,721 16,531 15,721 16,531 5.0 16,517 4.91 5.15 87.45 98.79 63.25 M 44.21 M 1.43 -598.84 M
1343 1398/02/29 1.82 M 2.87 B 1.41 1.83 16,080 16,086 15,095 15,698 2.47 15,744 2.77 6.57 96.26 94.37 13.89 M 16.42 M -1.18 54.26 M
1344 1398/02/28 1.26 M 1.93 B 0.91 1.26 14,940 15,469 14,750 15,469 5.0 15,320 3.98 4.87 100.0 88.09 24.4 M 9.99 M 2.44 229.59 M
1345 1398/02/25 1.25 M 1.84 B 0.83 1.26 15,162 15,162 14,581 14,620 -3.51 14,733 -2.77 3.98 93.48 91.67 12.47 M 9.99 M 1.25 33.46 M
1346 1398/02/24 3.73 M 5.65 B 4.26 4.28 15,500 15,940 14,702 14,996 -2.14 15,152 -1.12 8.42 94.53 89.95 9.82 M 17.0 M -1.73 258.96 M
1347 1398/02/23 64.12 K 98.26 M 0.07 0.07 15,324 15,324 15,324 15,324 4.99 15,324 4.99 0.0 100.0 100.0 14.04 M 2.59 M 5.43 0.0
1348 1398/02/22 173.36 K 253.02 M 0.16 0.18 14,595 14,595 14,595 14,595 5.0 14,595 5.0 0.0 100.0 94.23 36.15 M 2.98 M 12.13 14.6 M
1349 1398/02/21 1.67 M 2.32 B 1.74 1.68 13,900 13,900 13,409 13,900 4.99 13,900 4.99 3.66 95.71 94.16 18.23 M 18.23 M -1.0 35.96 M
1350 1398/02/18 1.86 M 2.46 B 2.59 1.96 13,001 13,367 13,001 13,367 5.0 13,239 3.99 2.82 100.0 91.85 57.17 M 19.63 M 2.91 200.22 M
1351 1398/02/17 612.5 K 779.78 M 0.78 0.65 13,162 13,162 12,430 13,001 0.46 12,731 -1.63 5.89 97.35 99.83 8.73 M 6.08 M 1.43 -19.32 M
1352 1398/02/16 603.61 K 781.17 M 0.78 0.6 13,299 13,300 12,650 12,981 -1.87 12,942 -2.17 5.14 89.2 98.88 7.26 M 8.22 M -1.13 -75.57 M
1353 1398/02/15 747.26 K 988.58 M 0.94 0.76 13,371 13,438 13,100 13,199 -1.43 13,229 -1.21 2.58 100.0 100.0 8.99 M 9.69 M -1.08 0.0
1354 1398/02/14 973.82 K 1.3 B 1.07 0.98 13,330 13,680 13,250 13,300 0.76 13,391 1.45 3.25 99.9 89.78 10.26 M 9.84 M 1.04 131.97 M
1355 1398/02/11 647.91 K 855.26 M 0.75 0.65 13,367 13,490 13,001 13,118 -1.17 13,200 -0.55 3.76 96.45 100.0 6.25 M 8.47 M -1.36 -30.36 M
1356 1398/02/10 928.7 K 1.23 B 1.26 0.95 13,038 13,550 12,864 13,470 3.35 13,273 1.83 5.33 99.34 99.79 7.95 M 6.47 M 1.23 -5.53 M
1357 1398/02/09 596.47 K 777.43 M 0.78 0.61 13,000 13,377 12,800 12,930 -1.72 13,034 -0.93 4.51 100.0 95.51 6.48 M 3.71 M 1.74 34.87 M
1358 1398/02/08 810.81 K 1.07 B 1.0 0.85 13,691 13,698 13,000 13,229 -0.92 13,156 -1.47 5.37 87.63 100.0 6.07 M 6.67 M -1.1 -131.94 M
1359 1398/02/07 1.56 M 2.09 B 2.09 1.75 12,920 13,407 12,920 13,407 5.0 13,352 4.57 3.77 87.07 91.72 9.52 M 6.84 M 1.39 -97.23 M
1360 1398/02/04 391.17 K 499.47 M 0.45 0.44 12,700 12,900 12,411 12,830 4.02 12,769 3.53 3.94 100.0 98.0 6.49 M 4.41 M 1.47 9.98 M
1361 1398/02/03 331.27 K 408.6 M 0.3 0.37 12,270 12,550 12,160 12,220 -2.38 12,334 -1.47 3.21 94.33 100.0 3.67 M 6.19 M -1.69 -23.16 M
1362 1398/02/02 714.8 K 894.82 M 0.66 0.8 12,700 12,999 12,263 12,263 -4.02 12,518 -2.02 6.0 94.17 100.0 6.53 M 11.77 M -1.8 -52.15 M
1363 1398/01/31 1.06 M 1.35 B 0.86 1.23 12,303 12,998 12,303 12,997 4.47 12,776 2.69 5.65 98.29 92.34 16.19 M 9.45 M 1.71 80.26 M
1364 1398/01/28 1.24 M 1.55 B 0.91 1.52 12,600 12,950 12,347 12,348 -4.99 12,441 -4.27 4.88 89.42 98.35 6.2 M 17.08 M -2.76 -138.01 M
1365 1398/01/27 1.05 M 1.36 B 0.78 1.33 13,518 13,518 12,751 12,751 -4.09 12,996 -2.25 6.02 96.04 100.0 7.82 M 11.72 M -1.5 -53.79 M
1366 1398/01/26 1.42 M 1.88 B 1.23 1.89 13,359 13,760 13,087 13,296 -2.56 13,295 -2.57 5.14 95.19 99.99 8.26 M 13.84 M -1.68 -90.33 M
1367 1398/01/25 642.92 K 877.32 M 0.46 0.84 13,648 13,950 13,383 13,690 0.69 13,646 0.37 4.24 100.0 100.0 7.9 M 5.97 M 1.32 -1.34 K
1368 1398/01/24 1.78 M 2.42 B 1.59 2.51 13,260 13,632 13,260 13,632 5.0 13,596 4.72 2.81 99.97 89.04 12.3 M 9.47 M 1.3 265.13 M
1369 1398/01/21 1.94 M 2.52 B 2.06 2.27 12,750 13,300 12,677 13,251 3.14 12,983 1.06 4.91 98.69 100.0 18.45 M 12.81 M 1.44 -32.98 M
1370 1398/01/20 910.44 K 1.17 B 1.01 0.98 13,170 13,300 12,683 12,701 -3.38 12,847 -2.27 4.86 100.0 99.99 6.84 M 9.75 M -1.42 139.38 K
1371 1398/01/19 451.78 K 593.85 M 0.49 0.43 13,390 13,390 13,029 13,131 -0.22 13,145 -0.11 2.77 72.55 96.7 3.08 M 5.08 M -1.65 -143.39 M
1372 1398/01/18 1.96 M 2.59 B 2.96 2.04 12,601 13,393 12,601 12,950 1.52 13,160 3.17 6.29 95.66 100.0 7.45 M 12.93 M -1.74 -112.33 M
1373 1398/01/17 321.39 K 409.96 M 0.48 0.33 12,925 12,930 12,620 12,626 -2.35 12,756 -1.35 2.46 100.0 100.0 3.9 M 4.61 M -1.18 0.0
1374 1398/01/11 1.08 M 1.4 B 2.07 1.16 12,595 13,138 12,595 12,750 1.89 12,930 3.33 4.31 99.49 88.67 5.84 M 7.74 M -1.33 151.1 M
1375 1398/01/10 706.43 K 883.94 M 1.6 0.73 12,699 12,699 12,344 12,595 -0.58 12,513 -1.22 2.88 100.0 100.0 5.05 M 10.4 M -2.06 0.0
1376 1398/01/07 556.98 K 705.58 M 1.35 0.57 12,799 12,999 12,380 12,400 -2.11 12,668 0.01 5.0 96.43 99.59 5.32 M 9.25 M -1.74 -22.29 M
1377 1398/01/06 649.95 K 823.28 M 1.63 0.66 12,299 12,739 12,164 12,739 4.99 12,667 4.4 4.73 98.12 76.85 7.28 M 8.11 M -1.11 175.15 M
1378 1398/01/05 358.09 K 434.48 M 0.86 0.36 12,013 12,510 12,013 12,299 -0.03 12,133 -1.38 4.14 93.48 94.12 3.69 M 8.52 M -2.31 -2.81 M
1379 1397/12/28 337.07 K 414.68 M 0.77 0.33 12,597 12,597 12,180 12,180 -2.26 12,303 -1.28 3.42 100.0 100.0 2.84 M 9.22 M -3.24 0.0
1380 1397/12/27 312.0 K 388.82 M 0.67 0.3 12,580 12,837 12,375 12,409 -1.45 12,462 -1.03 3.73 89.15 99.94 3.21 M 5.4 M -1.68 -41.95 M
1381 1397/12/26 400.42 K 504.21 M 0.78 0.39 12,682 12,735 12,321 12,550 0.51 12,592 0.85 3.36 100.0 99.18 7.76 M 5.38 M 1.44 4.12 M
1382 1397/12/25 590.63 K 737.45 M 1.02 0.58 12,381 12,800 12,201 12,476 -1.15 12,486 -1.07 4.91 96.62 99.95 7.06 M 5.34 M 1.32 -24.52 M
1383 1397/12/22 438.46 K 553.38 M 0.68 0.42 12,880 12,949 12,500 12,650 -2.0 12,621 -2.22 3.59 100.0 100.0 5.43 M 2.74 M 1.98 0.0
1384 1397/12/21 450.24 K 581.17 M 0.3 0.43 12,951 13,197 12,795 12,875 -0.76 12,908 -0.5 3.14 100.0 100.0 7.45 M 5.48 M 1.36 0.0
1385 1397/12/20 449.76 K 583.49 M 0.23 0.44 13,247 13,298 12,836 12,934 0.1 12,973 0.4 3.6 98.78 99.57 6.55 M 7.96 M -1.22 -4.6 M
1386 1397/12/19 631.39 K 815.81 M 0.27 0.61 12,712 13,350 12,602 13,087 0.73 12,921 -0.55 5.94 100.0 95.37 6.28 M 6.38 M -1.02 37.77 M
1387 1397/12/18 926.05 K 1.2 B 0.42 0.91 13,598 13,598 12,844 12,844 -4.99 12,992 -3.9 5.87 83.99 100.0 6.74 M 9.94 M -1.48 -192.66 M
1388 1397/12/15 751.4 K 1.02 B 0.35 0.73 13,990 13,990 13,269 13,380 -1.36 13,519 -0.34 5.43 100.0 99.88 6.35 M 6.55 M -1.03 1.25 M
1389 1397/12/14 4.82 M 6.54 B 3.85 5.9 13,577 13,854 13,195 13,854 4.99 13,565 2.8 4.99 96.94 98.95 28.56 M 29.82 M -1.04 -131.22 M
1390 1397/12/13 2.48 M 3.27 B 2.33 3.26 12,800 13,239 12,600 13,239 5.0 13,195 4.65 5.07 100.0 81.8 24.39 M 13.71 M 1.78 594.66 M
1391 1397/12/12 2.74 M 3.46 B 4.07 3.81 12,502 12,800 12,501 12,600 -0.56 12,609 -0.49 2.39 65.72 100.0 36.07 M 27.23 M 1.32 -1.19 B
1392 1397/12/11 249.6 K 316.26 M 0.33 0.33 12,839 12,889 12,450 12,684 0.43 12,671 0.32 3.53 100.0 67.07 7.71 M 2.28 M 3.38 104.14 M
1393 1397/12/08 366.09 K 462.37 M 0.44 0.47 12,395 12,800 12,395 12,700 -0.09 12,630 -0.64 3.27 61.27 94.33 6.74 M 4.59 M 1.47 -152.86 M
1394 1397/12/07 419.34 K 533.03 M 0.46 0.54 12,210 12,985 12,210 12,692 0.42 12,711 0.57 6.35 100.0 100.0 8.33 M 5.5 M 1.52 0.0
1395 1397/12/06 1.54 M 1.94 B 2.14 1.99 12,421 12,821 12,201 12,820 4.99 12,639 3.51 5.08 98.69 95.25 15.58 M 8.45 M 1.84 66.91 M
1396 1397/12/05 798.99 K 975.66 M 1.35 1.01 12,100 12,499 12,062 12,279 1.8 12,211 1.24 3.62 100.0 81.3 13.37 M 6.84 M 1.95 182.46 M
1397 1397/12/04 652.3 K 786.81 M 1.24 0.77 12,047 12,196 11,832 12,070 0.55 12,062 0.48 3.08 92.29 76.97 12.52 M 4.73 M 2.65 120.47 M
1398 1397/12/01 730.93 K 877.38 M 1.33 0.84 12,232 12,232 11,851 11,956 -0.34 12,004 0.06 3.21 84.06 96.79 10.69 M 10.62 M 1.01 -111.66 M
1399 1397/11/30 795.19 K 954.01 M 1.65 0.83 11,702 12,200 11,701 12,120 3.65 11,997 2.6 4.26 86.81 91.15 11.66 M 8.05 M 1.45 -41.43 M
1400 1397/11/29 612.65 K 716.39 M 1.41 0.63 11,803 11,870 11,600 11,739 -0.53 11,693 -0.92 2.33 97.87 97.51 9.11 M 8.22 M 1.11 2.58 M
1401 1397/11/28 172.54 K 203.61 M 0.34 0.17 11,800 11,994 11,750 11,831 0.13 11,801 -0.13 2.08 99.71 96.48 3.08 M 1.89 M 1.63 6.56 M
1402 1397/11/27 312.13 K 368.81 M 0.52 0.26 11,861 12,000 11,600 11,774 -1.3 11,816 -0.95 3.45 76.37 93.58 4.08 M 1.96 M 2.08 -63.49 M
1403 1397/11/24 849.59 K 1.01 B 1.46 0.68 12,110 12,200 11,800 11,970 -3.3 11,929 -3.63 3.39 86.96 100.0 8.09 M 4.83 M 1.68 -132.11 M
1404 1397/11/23 456.81 K 565.46 M 0.72 0.33 12,301 12,840 12,200 12,200 -1.75 12,378 -0.31 5.25 92.11 97.76 7.66 M 5.03 M 1.52 -31.96 M
1405 1397/11/21 374.09 K 464.51 M 0.45 0.26 12,628 13,024 12,209 12,251 -3.63 12,417 -2.33 6.68 70.28 88.77 4.66 M 5.65 M -1.21 -85.91 M
1406 1397/11/17 508.97 K 647.04 M 0.46 0.36 12,950 12,950 12,500 12,757 1.01 12,713 0.67 3.6 93.58 98.01 6.24 M 5.56 M 1.12 -28.68 M
1407 1397/11/16 786.09 K 992.75 M 0.68 0.53 12,440 12,990 12,015 12,927 4.2 12,629 1.8 8.11 80.51 97.46 7.84 M 4.86 M 1.61 -168.24 M
1408 1397/11/15 786.79 K 976.09 M 0.7 0.54 11,751 12,523 11,751 12,289 3.04 12,406 4.02 6.57 88.6 92.32 7.86 M 5.97 M 1.32 -36.29 M
1409 1397/11/14 726.87 K 866.97 M 0.67 0.5 12,101 12,200 11,633 12,050 -1.58 11,927 -2.59 4.87 68.04 99.99 5.84 M 6.57 M -1.12 -276.96 M
1410 1397/11/13 1.31 M 1.6 B 1.17 0.94 12,700 12,700 12,000 12,100 -0.3 12,244 0.88 5.83 88.51 99.68 8.05 M 8.18 M -1.02 -178.75 M
1411 1397/11/10 1.97 M 2.39 B 2.08 1.48 12,000 12,299 11,830 12,299 4.99 12,137 3.61 3.96 99.0 92.02 27.85 M 13.92 M 2.0 166.91 M
1412 1397/11/09 970.03 K 1.14 B 0.86 0.75 11,241 11,806 11,065 11,806 5.0 11,714 4.18 6.7 99.99 84.85 25.82 M 6.06 M 4.26 172.06 M
1413 1397/11/08 669.5 K 752.79 M 0.55 0.52 10,850 11,381 10,811 11,204 2.7 11,244 3.07 5.27 85.03 88.92 5.66 M 4.03 M 1.4 -29.22 M
1414 1397/11/07 472.2 K 515.12 M 0.29 0.37 11,000 11,060 10,811 10,990 0.37 10,909 -0.37 2.3 84.44 99.96 4.58 M 4.44 M 1.03 -79.94 M
1415 1397/11/06 1.52 M 1.67 B 1.0 1.24 11,030 11,400 10,700 11,100 -1.31 10,950 -2.64 6.54 88.86 99.89 9.74 M 11.81 M -1.21 -183.68 M
1416 1397/11/03 1.1 M 1.23 B 0.69 0.93 11,022 11,329 11,000 11,275 4.49 11,247 4.24 2.99 91.46 96.42 8.88 M 4.43 M 2.0 -61.1 M
1417 1397/11/02 1.87 M 2.02 B 0.99 1.72 10,338 10,993 10,211 10,993 5.0 10,790 3.06 7.66 91.99 82.08 15.21 M 7.78 M 1.96 199.83 M
1418 1397/11/01 1.13 M 1.18 B 0.54 1.09 10,800 10,900 10,404 10,404 -4.99 10,470 -4.39 4.77 86.5 100.0 11.1 M 9.44 M 1.18 -159.35 M
1419 1397/10/30 2.49 M 2.73 B 1.17 2.7 11,587 11,749 10,711 10,711 -4.99 10,951 -2.86 9.69 91.8 99.89 11.5 M 14.82 M -1.29 -220.75 M
1420 1397/10/29 998.64 K 1.13 B 0.44 1.13 11,037 11,500 11,037 11,123 0.79 11,274 2.16 4.19 99.66 86.34 11.94 M 4.48 M 2.66 149.97 M
1421 1397/10/26 1.41 M 1.56 B 0.7 1.71 11,390 11,484 10,623 10,698 -2.67 11,036 0.41 8.11 89.99 99.35 7.5 M 9.62 M -1.28 -145.96 M
1422 1397/10/25 3.44 M 3.78 B 1.95 5.17 10,600 11,325 10,247 11,325 5.0 10,991 1.9 10.52 99.73 95.99 13.78 M 7.76 M 1.77 141.39 M
1423 1397/10/24 2.01 M 2.17 B 1.41 3.4 10,867 10,871 10,414 10,871 4.99 10,786 4.17 4.39 92.81 99.84 10.98 M 6.59 M 1.67 -152.23 M
1424 1397/10/23 2.78 M 2.87 B 2.89 5.97 10,007 10,530 9,902 10,530 5.0 10,354 3.24 6.34 100.0 96.44 29.33 M 6.9 M 4.25 102.43 M
1425 1397/10/22 1.75 M 1.75 B 2.64 4.34 9,759 10,246 9,759 10,198 9.71 10,029 7.9 4.99 98.87 100.0 17.88 M 11.54 M 1.55 -19.8 M
1426 1397/10/19 183.65 K 170.7 M 0.24 0.42 9,295 9,295 9,295 9,295 4.99 9,295 4.99 0.0 100.0 18.32 28.45 M 710.79 K 40.03 139.43 M
1427 1397/10/18 2.13 M 1.89 B 5.28 6.16 8,700 9,073 8,681 9,073 5.0 8,853 2.45 4.52 100.0 92.86 36.98 M 8.67 M 4.27 134.63 M
1428 1397/10/17 267.01 K 230.73 M 0.55 0.75 8,650 8,790 8,519 8,700 0.9 8,641 0.22 3.18 82.5 92.36 3.34 M 2.48 M 1.35 -22.75 M
1429 1397/10/16 478.13 K 412.23 M 1.09 1.31 8,775 8,775 8,577 8,600 -0.43 8,622 -0.17 2.31 100.0 99.98 7.5 M 4.43 M 1.69 93.75 K
1430 1397/10/15 249.36 K 215.38 M 0.56 0.66 8,650 8,811 8,600 8,725 0.89 8,637 -0.13 2.45 95.24 91.47 4.46 M 1.59 M 2.81 8.14 M
1431 1397/10/12 686.12 K 593.36 M 2.1 1.89 8,711 8,800 8,551 8,580 -1.94 8,648 -1.17 2.91 91.57 100.0 7.55 M 6.25 M 1.21 -50.04 M
1432 1397/10/11 337.46 K 295.27 M 1.23 0.94 8,750 8,909 8,700 8,853 1.44 8,750 0.26 2.4 97.71 99.2 6.27 M 3.05 M 2.06 -4.39 M
1433 1397/10/10 669.39 K 584.15 M 3.83 1.99 8,778 8,870 8,650 8,700 -0.84 8,727 -0.54 2.54 86.93 97.98 8.06 M 5.78 M 1.39 -64.51 M
1434 1397/10/09 248.42 K 217.96 M 1.5 0.7 8,800 8,875 8,710 8,797 -0.25 8,774 -0.51 1.89 100.0 99.95 3.82 M 2.09 M 1.83 106.5 K
1435 1397/10/08 273.79 K 241.45 M 1.71 0.76 8,905 8,906 8,755 8,802 -1.15 8,819 -0.95 1.72 100.0 92.33 4.64 M 2.35 M 1.98 18.51 M
1436 1397/10/05 101.66 K 90.52 M 0.58 0.27 8,920 9,050 8,834 8,836 -0.75 8,904 0.01 2.45 100.0 100.0 3.02 M 1.03 M 2.93 0.0
1437 1397/10/04 78.12 K 69.55 M 0.36 0.2 8,997 8,997 8,850 8,990 1.27 8,903 0.29 1.66 100.0 100.0 2.17 M 827.96 K 2.63 0.0
1438 1397/10/03 171.02 K 151.82 M 0.6 0.42 9,111 9,189 8,826 8,899 -0.47 8,877 -0.72 4.11 88.61 64.35 3.06 M 896.25 K 3.41 36.83 M
1439 1397/10/02 204.97 K 183.27 M 0.69 0.48 8,944 9,017 8,801 8,899 0.62 8,941 1.1 2.45 100.0 89.86 5.55 M 1.14 M 4.86 18.58 M
1440 1397/10/01 244.62 K 216.35 M 0.7 0.54 9,050 9,050 8,720 8,720 -1.55 8,844 -0.15 3.78 75.85 99.96 3.82 M 1.47 M 2.59 -52.14 M
1441 1397/09/28 177.25 K 156.98 M 0.35 0.38 8,905 9,036 8,760 8,934 -0.28 8,857 -1.14 3.15 88.81 100.0 2.68 M 1.47 M 1.83 -17.56 M
1442 1397/09/27 295.56 K 264.78 M 0.61 0.61 9,000 9,049 8,895 8,900 -2.1 8,959 -1.45 1.73 96.32 100.0 5.43 M 1.74 M 3.12 -9.74 M
1443 1397/09/26 493.22 K 448.39 M 1.03 0.98 9,000 9,269 9,000 9,098 -0.88 9,091 -0.96 2.99 90.71 91.51 7.39 M 2.32 M 3.19 -3.62 M
1444 1397/09/25 267.01 K 245.1 M 0.48 0.52 9,050 9,255 9,050 9,140 -0.88 9,179 -0.46 2.27 100.0 91.79 5.0 M 1.42 M 3.53 20.11 M
1445 1397/09/24 502.77 K 463.58 M 0.88 0.94 9,089 9,350 9,001 9,289 1.59 9,221 0.84 3.88 99.98 97.49 5.15 M 1.39 M 3.71 11.56 M
1446 1397/09/21 949.68 K 868.43 M 2.12 1.76 9,090 9,228 8,913 9,088 1.11 9,144 1.74 3.53 98.34 100.0 7.3 M 1.65 M 4.43 -14.41 M
1447 1397/09/19 217.83 K 195.79 M 0.47 0.33 9,005 9,049 8,800 8,952 0.24 8,988 0.64 2.83 100.0 99.9 6.12 M 987.85 K 6.19 193.38 K
1448 1397/09/18 463.45 K 413.89 M 1.14 0.72 9,030 9,030 8,760 9,000 0.73 8,931 -0.04 3.08 100.0 95.65 4.99 M 1.43 M 3.48 18.0 M
1449 1397/09/17 643.07 K 574.6 M 1.57 1.0 8,850 9,030 8,610 8,952 3.5 8,935 3.31 4.88 99.66 98.37 5.73 M 1.49 M 3.85 7.38 M
1450 1397/09/14 569.23 K 492.33 M 1.6 0.9 8,510 8,953 8,410 8,600 0.19 8,649 0.76 6.46 99.68 86.24 6.13 M 1.52 M 4.03 66.12 M
1451 1397/09/13 351.37 K 301.61 M 0.93 0.54 8,520 8,699 8,520 8,531 -1.61 8,584 -1.0 2.1 97.15 99.97 4.51 M 1.73 M 2.6 -8.51 M
1452 1397/09/12 284.68 K 246.85 M 0.68 0.43 8,595 8,800 8,595 8,700 0.2 8,671 -0.14 2.39 90.51 96.52 2.43 M 984.54 K 2.47 -14.82 M
1453 1397/09/11 182.45 K 158.43 M 0.4 0.27 8,799 8,799 8,600 8,740 0.96 8,683 0.3 2.31 87.95 99.82 2.08 M 672.95 K 3.09 -18.81 M
1454 1397/09/10 663.67 K 574.53 M 1.45 0.94 8,670 8,858 8,530 8,540 -2.74 8,657 -1.41 3.85 95.5 98.6 6.03 M 1.93 M 3.13 -17.85 M
1455 1397/09/07 299.69 K 263.16 M 0.54 0.38 8,655 8,910 8,655 8,800 -0.02 8,781 -0.24 2.95 100.0 97.43 3.71 M 674.71 K 5.49 6.77 M
1456 1397/09/06 452.82 K 398.58 M 0.86 0.56 8,710 9,000 8,600 8,867 0.62 8,802 -0.11 4.65 93.44 95.53 2.59 M 669.17 K 3.87 -8.32 M
1457 1397/09/05 497.12 K 438.06 M 0.88 0.62 9,026 9,026 8,601 8,838 -2.06 8,812 -2.35 4.94 81.81 98.27 3.69 M 819.99 K 4.51 -72.1 M
1458 1397/09/03 395.0 K 356.43 M 0.6 0.47 9,035 9,150 8,821 8,982 0.03 9,024 0.5 3.73 94.98 93.19 4.98 M 635.11 K 7.84 6.37 M
1459 1397/08/30 643.04 K 577.38 M 1.01 0.72 8,801 9,100 8,801 9,100 2.55 8,979 1.18 3.4 100.0 91.78 8.13 M 826.7 K 9.84 47.46 M
1460 1397/08/29 770.13 K 683.39 M 1.15 0.82 8,851 9,050 8,777 8,950 0.85 8,874 -0.01 3.11 97.39 98.67 7.08 M 1.68 M 4.21 -8.72 M
1461 1397/08/28 318.25 K 282.44 M 0.39 0.31 8,805 8,985 8,805 8,949 0.22 8,875 -0.6 2.04 99.8 99.93 2.82 M 541.73 K 5.2 -383.88 K
1462 1397/08/27 692.74 K 618.54 M 0.59 0.63 9,000 9,090 8,720 8,903 -0.75 8,929 -0.46 4.24 96.67 98.17 6.87 M 1.31 M 5.25 -9.28 M
1463 1397/08/26 878.89 K 788.38 M 0.85 0.7 8,801 9,050 8,801 8,902 0.07 8,970 0.83 2.83 98.32 98.76 12.11 M 717.61 K 16.88 -3.45 M
1464 1397/08/23 534.72 K 475.7 M 0.5 0.4 8,752 9,000 8,752 8,970 1.29 8,896 0.45 2.83 96.8 96.23 6.22 M 769.38 K 8.09 2.71 M
1465 1397/08/22 930.81 K 824.32 M 0.97 0.66 8,801 9,028 8,744 8,780 -3.18 8,856 -2.34 3.25 93.3 97.59 5.06 M 1.17 M 4.34 -35.38 M
1466 1397/08/21 1.03 M 930.48 M 1.16 0.69 9,399 9,399 8,850 8,985 -1.73 9,068 -0.82 6.2 96.82 100.0 4.92 M 1.94 M 2.54 -29.61 M
1467 1397/08/20 2.5 M 2.29 B 5.4 1.6 8,711 9,146 8,711 9,146 4.2 9,143 4.17 4.99 99.8 94.0 11.19 M 3.68 M 3.04 132.62 M
1468 1397/08/19 184.25 K 161.72 M 0.33 0.1 8,800 8,889 8,710 8,710 -1.99 8,777 -1.24 2.06 100.0 100.0 2.25 M 458.14 K 4.9 0.0
1469 1397/08/15 731.81 K 650.35 M 1.1 0.33 8,821 9,080 8,820 8,832 -2.12 8,887 -1.51 2.95 98.31 98.21 5.76 M 325.06 K 17.72 614.62 K
1470 1397/08/14 343.57 K 310.0 M 0.35 0.16 8,811 9,150 8,811 9,000 0.39 9,023 0.65 3.85 100.0 96.74 2.72 M 311.75 K 8.72 10.1 M
1471 1397/08/13 649.41 K 582.17 M 0.66 0.3 8,850 9,190 8,800 8,895 0.72 8,965 1.52 4.43 93.02 95.36 4.63 M 690.48 K 6.7 -13.6 M
1472 1397/08/12 406.72 K 359.2 M 0.4 0.18 8,825 8,940 8,741 8,910 -0.65 8,831 -1.53 2.28 97.49 99.97 4.27 M 875.86 K 4.88 -8.93 M
1473 1397/08/09 650.64 K 583.51 M 0.58 0.29 8,980 9,200 8,651 9,000 -0.07 8,968 -0.42 6.35 96.98 91.42 4.16 M 704.68 K 5.9 32.43 M
1474 1397/08/07 1.27 M 1.15 B 1.06 0.58 9,200 9,450 8,753 8,920 -1.68 9,006 -0.73 7.96 96.15 99.17 4.83 M 1.55 M 3.13 -34.64 M
1475 1397/08/06 1.88 M 1.7 B 1.6 0.89 8,680 9,220 8,680 9,180 4.52 9,072 3.29 6.22 100.0 98.41 14.07 M 1.69 M 8.32 27.08 M
1476 1397/08/05 736.26 K 646.64 M 0.54 0.35 8,550 8,993 8,522 8,888 3.77 8,783 2.55 5.53 98.65 95.9 5.91 M 398.01 K 14.84 17.8 M
1477 1397/08/02 529.74 K 453.72 M 0.31 0.25 8,588 8,720 8,460 8,602 0.16 8,565 -0.27 3.07 100.0 99.92 3.75 M 388.47 K 9.65 370.15 K
1478 1397/08/01 1.22 M 1.05 B 0.54 0.6 8,359 8,950 8,355 8,540 -1.41 8,588 -0.85 7.12 95.05 96.61 6.64 M 868.82 K 7.64 -16.37 M
1479 1397/07/30 1.61 M 1.4 B 0.68 0.82 8,898 8,898 8,601 8,725 -3.62 8,662 -4.32 3.45 94.37 98.75 4.92 M 1.22 M 4.04 -61.22 M
1480 1397/07/29 1.78 M 1.61 B 0.71 0.95 9,110 9,280 8,911 8,920 -3.88 9,053 -2.45 4.14 96.63 99.43 6.26 M 1.15 M 5.47 -45.16 M
1481 1397/07/28 1.68 M 1.56 B 0.62 0.93 9,110 9,550 9,110 9,248 0.61 9,280 0.96 4.83 98.91 98.81 4.07 M 917.64 K 4.44 1.5 M
1482 1397/07/25 2.34 M 2.15 B 0.77 1.38 9,245 9,426 9,152 9,201 -4.48 9,192 -4.58 2.99 96.03 99.69 5.82 M 597.25 K 9.74 -78.62 M
1483 1397/07/24 3.94 M 3.8 B 1.21 2.63 9,940 9,940 9,250 9,500 0.35 9,633 1.75 7.46 96.64 99.43 5.53 M 1.42 M 3.91 -106.0 M
1484 1397/07/23 2.17 M 2.05 B 0.48 1.55 9,469 9,469 9,220 9,469 4.99 9,467 4.97 2.7 99.54 99.98 7.91 M 528.07 K 14.98 -9.16 M
1485 1397/07/22 2.36 M 2.13 B 0.56 1.17 8,800 9,117 8,700 9,117 5.0 9,019 3.87 4.79 100.0 99.97 14.39 M 507.41 K 28.36 590.4 K
1486 1397/07/21 2.72 M 2.36 B 0.73 1.37 9,199 9,199 8,560 8,580 -4.77 8,683 -3.63 7.46 100.0 99.92 5.79 M 253.87 K 22.8 1.8 M
1487 1397/07/18 4.08 M 3.68 B 1.26 2.18 9,140 9,320 8,663 9,070 -0.53 9,010 -1.18 7.58 100.0 99.96 6.31 M 342.43 K 18.43 1.6 M
1488 1397/07/17 5.02 M 4.58 B 2.16 2.98 9,149 9,149 8,799 9,122 4.68 9,118 4.64 3.98 99.56 99.87 6.65 M 436.3 K 15.23 -14.06 M
1489 1397/07/16 8.6 M 7.49 B 13.41 6.85 8,548 9,110 8,548 9,100 1.14 8,714 -3.15 6.57 99.88 99.9 9.08 M 175.31 K 51.8 -1.71 M
1490 1397/07/15 628.67 K 565.6 M 1.09 0.48 9,232 9,232 8,771 8,771 -9.74 8,997 -7.41 5.26 100.0 95.01 3.01 M 719.41 K 4.18 28.2 M
1491 1397/07/10 208.48 K 202.58 M 0.35 0.15 9,717 9,717 9,717 9,717 4.99 9,717 4.99 0.0 100.0 99.63 8.1 M 129.8 K 62.43 740.44 K
1492 1397/07/09 1.74 M 1.61 B 5.75 1.29 9,255 9,255 9,255 9,255 4.99 9,255 4.99 0.0 98.28 99.92 6.28 M 211.58 K 29.67 -26.46 M
1493 1397/07/08 426.82 K 376.24 M 1.79 0.3 8,815 8,815 8,815 8,815 4.99 8,815 4.99 0.0 100.0 97.61 8.18 M 447.85 K 18.26 9.01 M
1494 1397/07/07 201.11 K 168.85 M 0.75 0.13 8,396 8,396 8,396 8,396 4.99 8,396 4.99 0.0 100.0 99.84 8.89 M 96.0 K 92.57 272.87 K
1495 1397/07/04 320.05 K 255.94 M 1.37 0.19 7,997 7,997 7,997 7,997 4.99 7,997 4.99 0.0 100.0 100.0 8.53 M 300.4 K 28.4 0.0
1496 1397/07/03 311.66 K 237.39 M 1.53 0.17 7,617 7,617 7,617 7,617 4.99 7,617 4.99 0.0 100.0 99.86 7.42 M 227.29 K 32.64 332.1 K
1497 1397/07/02 253.12 K 183.64 M 1.44 0.13 7,255 7,255 7,255 7,255 4.99 7,255 4.99 0.0 100.0 99.79 6.56 M 205.67 K 31.89 393.22 K
1498 1397/07/01 107.89 K 74.55 M 0.64 0.05 6,910 6,910 6,910 6,910 5.0 6,910 5.0 0.0 100.0 99.9 6.78 M 72.87 K 93.0 75.32 K
1499 1397/06/31 340.9 K 224.35 M 3.13 0.13 6,581 6,581 6,581 6,581 4.99 6,581 4.99 0.0 100.0 99.81 5.61 M 71.33 K 78.63 429.74 K
1500 1397/06/27 157.72 K 98.86 M 0.05 0.05 6,268 6,268 6,268 6,268 4.99 6,268 4.99 0.0 100.0 99.1 6.18 M 67.33 K 91.76 888.18 K
1501 1397/06/26 161.66 K 96.51 M 0.04 0.04 5,970 5,970 5,970 5,970 4.99 5,970 4.99 0.0 100.0 99.93 5.68 M 62.46 K 90.88 65.07 K
1502 1397/06/25 108.95 K 61.95 M 0.02 0.02 5,686 5,686 5,686 5,686 4.99 5,686 4.99 0.0 72.46 99.7 5.61 M 60.73 K 92.4 -16.87 M
1503 1397/06/24 79.25 K 42.92 M 0.01 0.01 5,416 5,416 5,416 5,416 4.98 5,416 4.98 0.0 87.38 99.86 5.36 M 57.3 K 93.5 -5.36 M
1504 1397/06/21 36.56 K 18.86 M 0.0 0.0 5,159 5,159 5,159 5,159 4.99 5,159 4.99 0.0 100.0 99.7 4.71 M 52.97 K 89.01 55.72 K
1505 1397/06/20 15.01 M 7.37 B 1 1 4,914 4,914 4,914 4,914 391.4 4,914 391.4 0.0 99.75 100.0 53.35 K 7.37 B -138.23 K -18.12 M