سوابق نطرین
خروجی اکسل
ردیف |
تاریخ |
حجم |
ارزش |
حجم به 5روزه |
حجم به 20روزه |
اولین |
بیشترین |
کمترین |
اخرین |
درصد |
پایانی |
درصد |
نوسان |
درصد خرید حقیقی |
درصد فروش حقیقی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
ورود پول |
1 |
1403/12/28 |
922.72 K |
370.94 M |
0.07 |
0.07 |
4,020 |
4,020 |
4,020 |
4,020 |
-2.99 |
4,112 |
-0.77 |
0.0 |
100.0 |
100.0 |
5.89 M |
52.99 M |
-9.0 |
0.0 |
2 |
1403/12/27 |
5.79 M |
2.4 B |
0.46 |
0.44 |
4,170 |
4,239 |
4,134 |
4,134 |
-2.98 |
4,144 |
-2.75 |
2.54 |
100.0 |
100.0 |
14.8 M |
49.95 M |
-3.37 |
0.0 |
3 |
1403/12/26 |
6.31 M |
2.69 B |
0.42 |
0.44 |
4,380 |
4,380 |
4,160 |
4,214 |
-1.1 |
4,261 |
0.0 |
5.29 |
97.35 |
99.77 |
21.98 M |
23.93 M |
-1.09 |
-65.09 M |
4 |
1403/12/25 |
2.02 M |
873.33 M |
0.1 |
0.12 |
4,234 |
4,317 |
4,234 |
4,317 |
2.98 |
4,261 |
1.65 |
1.96 |
100.0 |
100.0 |
41.59 M |
14.32 M |
2.9 |
0.0 |
5 |
1403/12/22 |
11.51 M |
4.82 B |
0.71 |
0.63 |
4,114 |
4,330 |
4,114 |
4,236 |
-0.12 |
4,192 |
-1.16 |
5.25 |
100.0 |
99.08 |
23.42 M |
35.15 M |
-1.5 |
44.18 M |
6 |
1403/12/21 |
4.43 M |
1.88 B |
0.26 |
0.24 |
4,233 |
4,299 |
4,231 |
4,231 |
-2.98 |
4,241 |
-2.75 |
1.61 |
100.0 |
87.95 |
13.42 M |
33.72 M |
-2.51 |
226.35 M |
7 |
1403/12/20 |
7.08 M |
3.09 B |
0.5 |
0.4 |
4,358 |
4,479 |
4,358 |
4,358 |
-2.98 |
4,361 |
-2.92 |
2.78 |
100.0 |
73.55 |
17.63 M |
32.9 M |
-1.87 |
816.22 M |
8 |
1403/12/19 |
1.27 M |
562.18 M |
0.11 |
0.08 |
4,410 |
4,410 |
4,410 |
4,410 |
-2.99 |
4,492 |
-1.19 |
0.0 |
100.0 |
100.0 |
9.69 M |
62.46 M |
-6.44 |
0.0 |
9 |
1403/12/18 |
4.73 M |
2.15 B |
0.84 |
0.31 |
4,760 |
4,760 |
4,521 |
4,521 |
-2.98 |
4,546 |
-2.45 |
5.29 |
100.0 |
100.0 |
18.71 M |
47.83 M |
-2.56 |
0.0 |
10 |
1403/12/15 |
8.75 M |
4.07 B |
0.79 |
0.58 |
4,700 |
4,800 |
4,610 |
4,670 |
-1.68 |
4,660 |
-1.89 |
4.12 |
100.0 |
100.0 |
17.05 M |
29.74 M |
-1.74 |
0.0 |
11 |
1403/12/14 |
4.82 M |
2.29 B |
0.27 |
0.21 |
4,780 |
4,990 |
4,740 |
4,740 |
-2.87 |
4,750 |
-2.66 |
5.27 |
100.0 |
100.0 |
10.82 M |
25.48 M |
-2.36 |
0.0 |
12 |
1403/12/13 |
2.99 M |
1.46 B |
0.16 |
0.13 |
4,880 |
4,880 |
4,880 |
4,880 |
-2.98 |
4,880 |
-2.98 |
0.0 |
100.0 |
100.0 |
11.58 M |
42.92 M |
-3.71 |
0.0 |
13 |
1403/12/12 |
5.82 M |
2.93 B |
0.34 |
0.25 |
5,080 |
5,110 |
4,960 |
5,050 |
-0.39 |
5,030 |
-0.79 |
3.02 |
74.93 |
100.0 |
14.63 M |
27.37 M |
-1.87 |
-734.28 M |
14 |
1403/12/11 |
7.35 M |
3.73 B |
0.44 |
0.31 |
5,220 |
5,220 |
5,030 |
5,030 |
-2.9 |
5,070 |
-2.12 |
3.78 |
95.88 |
100.0 |
13.96 M |
32.13 M |
-2.3 |
-153.38 M |
15 |
1403/12/08 |
5.26 M |
2.72 B |
0.46 |
0.23 |
5,230 |
5,250 |
5,170 |
5,170 |
-2.82 |
5,180 |
-2.63 |
1.55 |
81.0 |
100.0 |
13.36 M |
28.65 M |
-2.14 |
-517.0 M |
16 |
1403/12/07 |
5.04 M |
2.68 B |
1.42 |
0.24 |
5,430 |
5,440 |
5,190 |
5,190 |
-2.26 |
5,320 |
0.19 |
4.82 |
98.62 |
100.0 |
15.73 M |
16.44 M |
-1.05 |
-37.08 M |
17 |
1403/12/06 |
6.76 M |
3.59 B |
0.85 |
0.31 |
5,280 |
5,320 |
5,200 |
5,320 |
2.9 |
5,310 |
2.71 |
2.31 |
100.0 |
100.0 |
26.01 M |
26.39 M |
-1.01 |
0.0 |
18 |
1403/12/05 |
4.39 M |
2.27 B |
0.31 |
0.2 |
5,230 |
5,250 |
5,070 |
5,170 |
0.78 |
5,170 |
0.78 |
3.55 |
100.0 |
100.0 |
15.99 M |
22.04 M |
-1.38 |
0.0 |
19 |
1403/12/04 |
7.33 M |
3.76 B |
0.27 |
0.33 |
5,280 |
5,360 |
5,080 |
5,090 |
-2.68 |
5,130 |
-1.91 |
5.51 |
89.63 |
100.0 |
17.0 M |
27.62 M |
-1.62 |
-389.65 M |
20 |
1403/12/01 |
8.11 M |
4.24 B |
0.23 |
0.36 |
5,060 |
5,230 |
5,060 |
5,230 |
2.95 |
5,230 |
2.95 |
3.36 |
95.27 |
92.99 |
37.74 M |
31.53 M |
1.2 |
96.51 M |
21 |
1403/11/30 |
11.38 M |
5.78 B |
0.33 |
0.49 |
5,040 |
5,220 |
5,020 |
5,210 |
0.77 |
5,080 |
-1.74 |
3.98 |
60.87 |
99.04 |
13.96 M |
27.65 M |
-1.98 |
-2.21 B |
22 |
1403/11/29 |
11.59 M |
5.99 B |
0.38 |
0.52 |
5,170 |
5,250 |
5,170 |
5,170 |
-2.82 |
5,170 |
-2.82 |
1.55 |
98.27 |
77.01 |
33.28 M |
73.27 M |
-2.2 |
1.27 B |
23 |
1403/11/28 |
889.4 K |
463.38 M |