سوابق نطرین

خروجی اکسل

ردیف	تاریخ	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/12/27	5.79 M	2.4 B	0.92	0.91	4,170	4,239	4,134	4,134	-2.98	4,144	-2.75	2.54	100.0	100.0	14.8 M	49.95 M	-3.37	0.0
2	1403/12/26	6.31 M	2.69 B	1.2	1.04	4,380	4,380	4,160	4,214	-1.1	4,261	0.0	5.29	97.35	99.77	21.98 M	23.93 M	-1.09	-65.09 M
3	1403/12/25	2.02 M	873.33 M	0.35	0.34	4,234	4,317	4,234	4,317	2.98	4,261	1.65	1.96	100.0	100.0	41.59 M	14.32 M	2.9	0.0
4	1403/12/22	11.51 M	4.82 B	2.19	2.08	4,114	4,330	4,114	4,236	-0.12	4,192	-1.16	5.25	100.0	99.08	23.42 M	35.15 M	-1.5	44.18 M
5	1403/12/21	4.43 M	1.88 B	0.83	0.78	4,233	4,299	4,231	4,231	-2.98	4,241	-2.75	1.61	100.0	87.95	13.42 M	33.72 M	-2.51	226.35 M
6	1403/12/20	7.08 M	3.09 B	1.57	1.18	4,358	4,479	4,358	4,358	-2.98	4,361	-2.92	2.78	100.0	73.55	17.63 M	32.9 M	-1.87	816.22 M
7	1403/12/19	1.27 M	562.18 M	0.24	0.21	4,410	4,410	4,410	4,410	-2.99	4,492	-1.19	0.0	100.0	100.0	9.69 M	62.46 M	-6.44	0.0
8	1403/12/18	4.73 M	2.15 B	0.8	0.73	4,760	4,760	4,521	4,521	-2.98	4,546	-2.45	5.29	100.0	100.0	18.71 M	47.83 M	-2.56	0.0
9	1403/12/15	8.75 M	4.07 B	1.67	1.32	4,700	4,800	4,610	4,670	-1.68	4,660	-1.89	4.12	100.0	100.0	17.05 M	29.74 M	-1.74	0.0
10	1403/12/14	4.82 M	2.29 B	0.91	0.71	4,780	4,990	4,740	4,740	-2.87	4,750	-2.66	5.27	100.0	100.0	10.82 M	25.48 M	-2.36	0.0
11	1403/12/13	2.99 M	1.46 B	0.49	0.43	4,880	4,880	4,880	4,880	-2.98	4,880	-2.98	0.0	100.0	100.0	11.58 M	42.92 M	-3.71	0.0
12	1403/12/12	5.82 M	2.93 B	1.01	0.8	5,080	5,110	4,960	5,050	-0.39	5,030	-0.79	3.02	74.93	100.0	14.63 M	27.37 M	-1.87	-734.28 M
13	1403/12/11	7.35 M	3.73 B	1.28	0.99	5,220	5,220	5,030	5,030	-2.9	5,070	-2.12	3.78	95.88	100.0	13.96 M	32.13 M	-2.3	-153.38 M
14	1403/12/08	5.26 M	2.72 B	0.83	0.68	5,230	5,250	5,170	5,170	-2.82	5,180	-2.63	1.55	81.0	100.0	13.36 M	28.65 M	-2.14	-517.0 M
15	1403/12/07	5.04 M	2.68 B	0.66	0.64	5,430	5,440	5,190	5,190	-2.26	5,320	0.19	4.82	98.62	100.0	15.73 M	16.44 M	-1.05	-37.08 M
16	1403/12/06	6.76 M	3.59 B	0.79	0.84	5,280	5,320	5,200	5,320	2.9	5,310	2.71	2.31	100.0	100.0	26.01 M	26.39 M	-1.01	0.0
17	1403/12/05	4.39 M	2.27 B	0.56	0.54	5,230	5,250	5,070	5,170	0.78	5,170	0.78	3.55	100.0	100.0	15.99 M	22.04 M	-1.38	0.0
18	1403/12/04	7.33 M	3.76 B	1.13	0.88	5,280	5,360	5,080	5,090	-2.68	5,130	-1.91	5.51	89.63	100.0	17.0 M	27.62 M	-1.62	-389.65 M
19	1403/12/01	8.11 M	4.24 B	1.53	0.99	5,060	5,230	5,060	5,230	2.95	5,230	2.95	3.36	95.27	92.99	37.74 M	31.53 M	1.2	96.51 M
20	1403/11/30	11.38 M	5.78 B	2.5	1.45	5,040	5,220	5,020	5,210	0.77	5,080	-1.74	3.98	60.87	99.04	13.96 M	27.65 M	-1.98	-2.21 B
21	1403/11/29	11.59 M	5.99 B	2.42	1.51	5,170	5,250	5,170	5,170	-2.82	5,170	-2.82	1.55	98.27	77.01	33.28 M	73.27 M	-2.2	1.27 B
22	1403/11/28	889.4 K	463.38 M	0.15	0.11	5,210	5,210	5,210	5,210	-2.98	5,320	-0.93	0.0	100.0	85.37	7.6 M	65.93 M	-8.68	67.8 M
23	1403/11/27	564.73 K	295.92 M	0.07	0.07	5,240	5,240	5,240	5,240	-2.96	5,370	-0.56	0.0	100.0	100.0	5.19 M	73.98 M	-14.25	0.0
24	1403/11/23	2.01 M	1.08 B	0.21	0.22	5,400	5,470	5,360	5,360	-2.9	5,400	-2.17	2.05	93.67	100.0	8.61 M	19.56 M	-2.27	-68.15 M
25	1403/11/21	7.75 M	4.28 B	0.81	0.84	5,500	5,640	5,500	5,500	-3.0	5,520	-2.65	2.55	60.9	70.38	10.54 M	23.15 M	-2.2	-405.49 M
26	1403/11/17	12.71 M	7.2 B	1.47	1.39	5,710	5,780	5,660	5,660	-2.92	5,670	-2.74	2.12	51.6	100.0	15.42 M	45.31 M	-2.94	-3.49 B
27	1403/11/16	6.03 M	3.51 B	0.62	0.66	5,790	5,860	5,700	5,750	1.05	5,830	2.46	2.81	100.0	54.74	18.69 M	13.64 M	1.37	1.59 B
28	1403/11/15	9.99 M	5.69 B	1.03	1.05	5,650	5,740	5,570	5,740	2.87	5,690	1.97	3.05	52.56	48.45	27.17 M	17.66 M	1.54	233.91 M
29	1403/11/14	11.61 M	6.48 B	1.19	1.23	5,590	5,620	5,500	5,620	2.93	5,580	2.2	2.18	77.35	43.0	23.4 M	19.2 M	1.22	2.22 B
30	1403/11/13	7.64 M	4.17 B	0.79	0.79	5,510	5,640	5,340	5,560	1.09	5,460	-0.73	5.62	73.11	85.65	13.56 M	24.99 M	-1.84	-523.22 M
31	1403/11/10	8.02 M	4.41 B	0.78	0.84	5,490	5,570	5,380	5,540	2.21	5,500	1.48	3.53	74.44	100.0	19.22 M	31.54 M	-1.64	-1.13 B
32	1403/11/08	11.7 M	6.34 B	1.33	1.21	5,430	5,620	5,380	5,450	-1.62	5,420	-2.17	4.46	81.08	87.24	18.89 M	30.71 M	-1.63	-390.62 M
33	1403/11/07	9.32 M	5.17 B	0.98	0.95	5,810	5,810	5,520	5,520	-2.99	5,540	-2.64	5.25	99.18	100.0	17.03 M	34.44 M	-2.02	-42.11 M
34	1403/11/06	12.02 M	6.84 B	1.51	1.19	5,900	5,910	5,680	5,680	-2.91	5,690	-2.74	4.05	100.0	91.84	15.86 M	31.24 M	-1.97	557.7 M
35	1403/11/03	7.14 M	4.18 B	0.94	0.68	5,940	5,960	5,760	5,800	0.17	5,850	1.04	3.47	99.89	96.87	16.63 M	33.45 M	-2.01	126.17 M
36	1403/11/02	10.97 M	6.35 B	1.56	1.04	5,990	5,990	5,650	5,910	1.55	5,790	-0.52	6.02	80.34	85.19	15.95 M	27.9 M	-1.75	-307.93 M
37	1403/11/01	4.64 M	2.7 B	0.7	0.41	6,000	6,050	5,770	5,770	-2.86	5,820	-2.02	4.85	100.0	86.83	9.96 M	22.54 M	-2.26	355.67 M
38	1403/10/30	12.92 M	7.68 B	1.85	1.15	5,850	6,140	5,840	5,840	-2.99	5,940	-1.33	5.14	98.17	96.84	17.33 M	46.48 M	-2.68	102.23 M
39	1403/10/29	4.08 M	2.46 B	0.47	0.34	6,180	6,190	6,010	6,010	-2.91	6,020	-2.75	3.0	100.0	62.36	9.07 M	42.57 M	-4.69	925.06 M
40	1403/10/26	5.51 M	3.41 B	0.54	0.41	6,190	6,290	6,100	6,120	0.0	6,190	1.14	3.11	90.45	95.97	12.96 M	21.68 M	-1.67	-188.26 M
41	1403/10/24	8.1 M	4.96 B	0.75	0.55	6,110	6,280	6,060	6,110	-1.93	6,120	-1.77	3.63	91.98	100.0	18.53 M	21.18 M	-1.14	-397.58 M
42	1403/10/23	2.3 M	1.43 B	0.2	0.15	6,230	6,350	6,230	6,230	-2.96	6,230	-2.96	1.93	100.0	100.0	11.95 M	51.23 M	-4.29	0.0
43	1403/10/22	14.94 M	9.59 B	1.28	1.01	6,620	6,620	6,270	6,270	-2.94	6,420	-0.62	5.58	99.95	95.97	24.82 M	37.86 M	-1.53	380.96 M
44	1403/10/19	12.38 M	8.0 B	1.1	0.84	6,510	6,570	6,400	6,500	1.09	6,460	0.47	2.66	86.46	64.85	29.43 M	21.0 M	1.4	1.73 B
45	1403/10/18	13.46 M	8.66 B	1.19	0.92	6,410	6,440	6,360	6,440	2.88	6,430	2.72	1.26	81.92	74.12	38.76 M	26.85 M	1.44	675.13 M
46	1403/10/17	10.66 M	6.67 B	1.06	0.73	6,200	6,480	6,150	6,340	0.16	6,260	-1.11	5.37	88.15	98.14	17.92 M	35.75 M	-2.0	-665.78 M
47	1403/10/16	5.93 M	3.75 B	0.5	0.4	6,410	6,490	6,200	6,230	-1.89	6,330	-0.31	4.68	99.62	96.86	13.98 M	18.91 M	-1.35	103.51 M
48	1403/10/15	16.05 M	10.2 B	1.44	1.13	6,320	6,360	6,200	6,360	2.91	6,350	2.75	2.58	100.0	33.91	60.35 M	21.48 M	2.81	6.74 B
49	1403/10/12	10.22 M	6.31 B	0.81	0.73	5,850	6,180	5,850	6,180	3.0	6,180	3.0	5.64	93.25	90.36	81.77 M	18.34 M	4.46	182.71 M
50	1403/10/11	13.75 M	8.25 B	1.1	0.97	6,010	6,140	5,980	6,000	-2.6	6,000	-2.6	2.68	82.61	94.12	26.52 M	39.83 M	-1.5	-950.0 M
51	1403/10/10	4.51 M	2.78 B	0.32	0.32	6,200	6,300	6,150	6,150	-3.0	6,160	-2.84	2.44	91.15	84.28	12.48 M	28.57 M	-2.29	190.99 M
52	1403/10/09	14.21 M	9.0 B	0.91	1.04	6,530	6,580	6,260	6,260	-2.95	6,340	-1.71	5.11	100.0	99.71	25.65 M	37.09 M	-1.45	26.46 M
53	1403/10/08	13.19 M	8.51 B	0.87	0.97	6,440	6,450	6,400	6,450	2.87	6,450	2.87	0.78	100.0	73.04	43.17 M	33.04 M	1.31	2.29 B
54	1403/10/05	17.31 M	10.85 B	1.09	1.34	6,290	6,470	6,200	6,390	0.0	6,270	-1.88	4.35	82.16	99.4	20.78 M	35.25 M	-1.7	-1.87 B
55	1403/10/04	13.46 M	8.6 B	0.68	1.07	6,600	6,640	6,330	6,330	-2.91	6,390	-1.99	4.9	100.0	100.0	21.28 M	42.56 M	-2.0	0.0
56	1403/10/03	13.21 M	8.61 B	0.56	1.04	6,500	6,670	6,490	6,500	-2.84	6,520	-2.54	2.77	99.92	100.0	18.79 M	37.94 M	-2.02	-6.49 M
57	1403/10/02	21.12 M	14.13 B	0.98	1.77	6,850	6,850	6,470	6,490	-2.55	6,690	0.45	5.87	99.51	89.58	31.81 M	39.8 M	-1.25	1.4 B
58	1403/10/01	10.48 M	6.98 B	0.5	0.9	6,660	6,660	6,660	6,660	2.94	6,660	2.94	0.0	100.0	10.28	74.23 M	9.69 M	7.66	6.26 B
59	1403/09/28	21.02 M	13.6 B	1.09	1.93	6,380	6,490	6,280	6,490	2.85	6,470	2.54	3.34	100.0	82.59	45.79 M	28.73 M	1.59	2.37 B
60	1403/09/27	33.27 M	20.99 B	2.26	3.51	6,310	6,320	6,220	6,270	2.12	6,310	2.77	1.61	93.16	93.3	51.73 M	39.32 M	1.32	-27.95 M
61	1403/09/26	31.78 M	19.52 B	3.13	3.81	5,890	6,180	5,860	6,180	3.0	6,140	2.33	5.46	92.4	81.29	63.28 M	41.97 M	1.51	2.17 B
62	1403/09/25	10.95 M	6.56 B	1.04	1.31	6,210	6,210	5,880	5,960	-1.16	6,000	-0.5	5.61	96.38	74.18	21.08 M	24.96 M	-1.18	1.46 B
63	1403/09/24	8.81 M	5.31 B	0.93	1.07	6,020	6,030	6,000	6,030	2.9	6,030	2.9	0.5	99.89	88.94	53.04 M	31.69 M	1.67	581.68 M
64	1403/09/21	11.59 M	6.8 B	1.38	1.44	5,780	6,060	5,730	5,970	1.19	5,860	-0.68	5.76	100.0	100.0	27.63 M	30.48 M	-1.1	0.0
65	1403/09/20	10.53 M	6.21 B	1.13	1.35	6,190	6,190	5,850	5,850	-2.99	5,900	-2.16	5.81	99.62	100.0	19.58 M	50.1 M	-2.56	-23.68 M
66	1403/09/19	8.91 M	5.37 B	1.06	1.16	5,990	6,040	5,970	6,040	2.9	6,030	2.73	1.17	100.0	75.89	40.39 M	29.54 M	1.37	1.29 B
67	1403/09/18	12.79 M	7.51 B	1.84	1.78	5,840	6,140	5,820	5,830	-2.67	5,870	-2.0	5.5	82.72	100.0	30.31 M	47.84 M	-1.58	-1.3 B
68	1403/09/17	3.73 M	2.24 B	0.43	0.51	6,100	6,180	5,970	5,970	-2.93	5,990	-2.6	3.52	72.84	100.0	14.94 M	47.55 M	-3.18	-607.07 M
69	1403/09/14	6.06 M	3.73 B	0.74	0.81	6,130	6,240	5,980	6,140	0.66	6,150	0.82	4.35	93.35	90.08	26.36 M	18.86 M	1.4	121.96 M
70	1403/09/13	15.21 M	9.28 B	2.29	2.15	6,130	6,130	5,870	6,020	1.01	6,100	2.35	4.43	89.43	87.08	40.27 M	30.59 M	1.32	218.0 M
71	1403/09/12	4.13 M	2.46 B	0.48	0.58	5,960	5,960	5,960	5,960	2.94	5,960	2.94	0.0	100.0	44.34	36.76 M	11.62 M	3.16	1.37 B
72	1403/09/11	5.66 M	3.28 B	0.66	0.77	5,690	5,800	5,620	5,800	2.84	5,790	2.66	3.2	100.0	100.0	51.19 M	24.45 M	2.09	0.0
73	1403/09/10	12.45 M	7.02 B	1.71	1.74	5,500	5,660	5,500	5,660	2.91	5,640	2.55	2.91	89.76	86.55	42.57 M	22.84 M	1.86	225.6 M
74	1403/09/07	3.24 M	1.78 B	0.42	0.45	5,500	5,610	5,420	5,540	0.73	5,500	0.0	3.51	87.56	100.0	16.98 M	17.49 M	-1.03	-222.04 M
75	1403/09/06	7.74 M	4.26 B	1.08	1.12	5,640	5,730	5,420	5,420	-2.87	5,500	-1.43	5.72	99.87	93.92	20.44 M	27.2 M	-1.33	253.01 M
76	1403/09/05	13.92 M	7.77 B	2.25	2.12	5,560	5,590	5,500	5,590	2.95	5,580	2.76	1.64	62.99	90.65	32.0 M	42.96 M	-1.34	-2.15 B
77	1403/09/04	5.75 M	3.13 B	0.79	0.83	5,260	5,460	5,260	5,460	2.82	5,430	2.26	3.8	99.98	96.51	28.95 M	20.81 M	1.39	108.62 M
78	1403/09/03	5.65 M	3.0 B	0.77	0.77	5,450	5,480	5,210	5,290	-1.49	5,310	-1.12	5.18	100.0	91.16	16.24 M	24.23 M	-1.49	265.47 M
79	1403/08/30	5.4 M	2.9 B	0.67	0.77	5,380	5,490	5,370	5,370	-2.89	5,370	-2.89	2.23	62.96	100.0	12.59 M	37.18 M	-2.95	-1.07 B
80	1403/08/29	5.05 M	2.79 B	0.63	0.74	5,610	5,720	5,440	5,440	-2.86	5,530	-1.25	5.15	100.0	100.0	15.68 M	28.19 M	-1.8	0.0
81	1403/08/28	9.1 M	5.1 B	1.21	1.43	5,540	5,610	5,500	5,610	2.94	5,600	2.75	2.0	88.99	100.0	39.43 M	30.15 M	1.31	-561.0 M
82	1403/08/27	11.35 M	6.18 B	1.96	1.96	5,690	5,720	5,420	5,420	-2.87	5,450	-2.33	5.54	69.28	100.0	22.08 M	75.39 M	-3.41	-1.9 B
83	1403/08/26	5.79 M	3.23 B	0.96	1.03	5,560	5,600	5,490	5,600	2.94	5,580	2.57	2.0	53.59	100.0	23.4 M	28.85 M	-1.23	-1.5 B
84	1403/08/23	8.72 M	4.75 B	1.44	1.63	5,330	5,550	5,330	5,500	0.18	5,440	-0.91	4.13	82.82	100.0	24.26 M	30.22 M	-1.25	-815.26 M
85	1403/08/22	5.21 M	2.86 B	0.81	1.02	5,490	5,600	5,490	5,490	-2.83	5,490	-2.83	2.0	100.0	100.0	25.54 M	69.78 M	-2.73	0.0
86	1403/08/21	6.41 M	3.62 B	0.99	1.34	5,850	5,890	5,560	5,560	-2.97	5,650	-1.4	5.94	100.0	96.91	20.35 M	27.01 M	-1.33	111.82 M
87	1403/08/20	2.88 M	1.65 B	0.37	0.62	5,710	5,730	5,710	5,730	2.87	5,730	2.87	0.35	100.0	95.36	29.51 M	16.42 M	1.8	76.65 M
88	1403/08/19	6.83 M	3.8 B	0.86	1.59	5,480	5,570	5,410	5,570	2.94	5,570	2.94	2.96	100.0	97.07	40.42 M	32.35 M	1.25	111.4 M
89	1403/08/16	9.0 M	4.87 B	1.27	2.35	5,288	5,446	5,140	5,445	2.97	5,411	2.33	5.95	97.76	100.0	42.87 M	24.96 M	1.72	-108.92 M
90	1403/08/15	7.19 M	3.8 B	1.19	2.07	5,110	5,302	5,110	5,302	2.99	5,288	2.72	3.76	90.24	100.0	36.87 M	25.16 M	1.47	-370.82 M
91	1403/08/14	6.36 M	3.27 B	1.04	2.01	5,190	5,255	4,956	5,189	1.67	5,148	0.86	6.03	100.0	87.71	34.09 M	19.01 M	1.79	402.3 M
92	1403/08/13	9.43 M	4.81 B	1.4	3.5	5,244	5,244	4,947	4,950	-2.79	5,104	0.24	6.0	74.97	77.12	24.38 M	23.79 M	1.02	-103.26 M
93	1403/08/12	7.73 M	3.93 B	0.97	3.19	4,841	5,139	4,841	5,139	2.99	5,092	2.04	6.16	97.42	97.39	63.89 M	22.28 M	2.87	1.35 M
94	1403/08/09	4.72 M	2.35 B	0.67	2.01	4,990	5,080	4,990	4,990	-2.92	4,990	-2.92	1.8	100.0	100.0	19.79 M	28.37 M	-1.43	0.0
95	1403/08/08	1.88 M	954.64 M	0.28	0.79	5,090	5,160	5,090	5,090	-2.86	5,140	-1.91	1.38	100.0	100.0	12.9 M	20.75 M	-1.61	0.0
96	1403/08/07	6.82 M	3.58 B	1.28	3.28	5,440	5,440	5,230	5,230	-2.97	5,240	-2.78	4.02	70.11	100.0	17.53 M	37.25 M	-2.12	-1.07 B
97	1403/08/06	12.59 M	6.79 B	4.46	8.53	5,300	5,440	5,270	5,340	0.95	5,390	1.89	3.23	78.96	100.0	25.51 M	44.06 M	-1.73	-1.43 B
98	1403/08/05	13.8 M	7.3 B	27.36	16.07	5,270	5,500	5,270	5,270	-2.95	5,290	-2.58	4.36	99.99	94.99	27.77 M	49.2 M	-1.77	365.65 M
99	1403/08/02	4.84 K	2.55 M	0.0	0.01	5,270	5,270	5,270	5,270	-2.95	5,430	0.0	0.0	100.0	100.0	637.54 K	2.55 M	-4.0	0.0
100	1403/08/01	83.26 K	43.88 M	0.07	0.08	5,270	5,270	5,270	5,270	-2.95	5,430	0.0	0.0	100.0	100.0	3.38 M	14.63 M	-4.33	0.0
101	1403/07/30	185.67 K	98.03 M	0.16	0.18	5,280	5,280	5,280	5,280	-2.94	5,430	-0.18	0.0	100.0	100.0	8.91 M	32.68 M	-3.67	0.0
102	1403/07/29	41.48 K	21.9 M	0.04	0.04	5,280	5,280	5,280	5,280	-2.94	5,440	0.0	0.0	97.59	100.0	1.78 M	21.9 M	-12.3	-528.0 K
103	1403/07/28	2.21 M	1.19 B	3.06	2.24	5,410	5,500	5,410	5,410	-2.87	5,440	-2.33	1.66	77.34	99.48	20.08 M	37.12 M	-1.85	-264.28 M
104	1403/07/25	3.55 M	1.98 B	270.86	3.87	5,890	5,890	5,550	5,550	-2.97	5,570	-2.62	6.13	85.99	100.0	27.92 M	29.56 M	-1.06	-277.5 M
105	1403/07/16	35.47 K	44.09 M	1.09	0.04	12,430	12,430	12,430	12,430	-0.96	12,550	0.0	0.0	100.0	100.0	2.0 M	44.09 M	-22.0	0.0
106	1403/07/15	3.71 K	4.61 M	0.1	0.0	12,430	12,430	12,430	12,430	-0.96	12,550	0.0	0.0	100.0	100.0	922.31 K	4.61 M	-5.0	0.0
107	1403/07/14	9.31 K	11.57 M	0.24	0.01	12,430	12,430	12,430	12,430	-0.96	12,550	0.0	0.0	100.0	100.0	1.93 M	11.57 M	-6.0	0.0
108	1403/07/11	8.1 K	10.07 M	0.02	0.01	12,430	12,430	12,430	12,430	-0.96	12,550	0.0	0.0	100.0	100.0	2.52 M	10.07 M	-4.0	0.0
109	1403/07/10	9.0 K	11.19 M	0.01	0.01	12,430	12,430	12,430	12,430	-0.96	12,550	0.0	0.0	100.0	100.0	1.86 M	11.19 M	-6.0	0.0
110	1403/07/09	132.33 K	164.62 M	0.08	0.09	12,440	12,440	12,440	12,440	-0.96	12,550	-0.08	0.0	24.43	100.0	2.68 M	164.62 M	-61.4	-124.4 M
111	1403/07/08	20.83 K	25.91 M	0.01	0.01	12,440	12,440	12,440	12,440	-0.96	12,560	0.0	0.0	100.0	100.0	2.16 M	25.91 M	-12.0	0.0
112	1403/07/07	25.24 K	31.39 M	0.01	0.02	12,440	12,440	12,440	12,440	-0.96	12,560	0.0	0.0	100.0	100.0	5.23 M	31.39 M	-6.0	0.0
113	1403/07/04	2.28 M	2.87 B	1.33	1.57	12,800	12,800	12,220	12,410	-0.16	12,560	1.05	4.75	80.74	100.0	42.85 M	27.29 M	1.57	-551.95 M
114	1403/07/03	3.3 M	4.1 B	2.84	2.52	12,230	12,470	12,230	12,470	2.97	12,430	2.64	1.96	78.13	60.67	41.09 M	25.14 M	1.63	716.25 M
115	1403/07/02	2.55 M	3.08 B	2.36	2.09	12,000	12,200	11,740	12,200	2.95	12,110	2.19	3.92	100.0	94.06	55.05 M	21.01 M	2.62	183.0 M
116	1403/07/01	766.08 K	908.29 M	0.69	0.6	12,150	12,150	11,630	11,780	-0.42	11,850	0.17	4.47	89.27	65.97	17.25 M	12.23 M	1.41	211.67 M
117	1403/06/28	503.57 K	603.78 M	0.45	0.39	11,900	12,080	11,820	11,840	0.94	11,830	0.85	2.2	60.04	100.0	10.36 M	12.85 M	-1.24	-241.27 M
118	1403/06/27	1.46 M	1.71 B	1.45	1.15	11,500	11,960	11,400	11,910	2.5	11,730	0.95	4.91	61.49	86.19	20.27 M	20.52 M	-1.01	-423.47 M
119	1403/06/26	528.45 K	613.94 M	0.39	0.4	11,900	11,900	11,420	11,470	-1.38	11,620	-0.09	4.2	95.86	90.68	13.08 M	9.94 M	1.32	31.81 M
120	1403/06/25	2.14 M	2.49 B	1.81	1.69	11,750	11,970	11,610	11,610	-2.93	11,630	-2.76	3.1	32.37	99.03	11.83 M	50.24 M	-4.25	-1.66 B
121	1403/06/24	952.36 K	1.14 B	0.67	0.77	11,930	12,210	11,850	11,970	0.67	11,960	0.59	3.04	47.19	100.0	15.84 M	12.82 M	1.24	-602.49 M
122	1403/06/21	576.24 K	685.3 M	0.34	0.47	12,110	12,110	11,640	11,900	0.08	11,890	0.0	4.04	72.64	100.0	10.82 M	10.08 M	1.07	-187.52 M
123	1403/06/20	849.73 K	1.02 B	0.45	0.64	12,080	12,080	11,810	11,940	1.36	11,890	0.93	2.29	96.77	100.0	24.56 M	16.92 M	1.45	-32.8 M
124	1403/06/19	2.22 M	2.62 B	1.25	1.83	11,590	11,800	11,570	11,800	2.97	11,780	2.79	1.99	100.0	99.75	62.33 M	25.6 M	2.43	6.66 M
125	1403/06/18	1.3 M	1.49 B	0.7	1.11	11,200	11,710	11,200	11,400	-1.04	11,460	-0.52	4.55	78.15	65.5	20.74 M	13.52 M	1.53	187.97 M
126	1403/06/17	2.11 M	2.44 B	1.26	1.81	11,520	11,550	11,440	11,550	2.94	11,520	2.67	0.96	92.43	95.26	29.62 M	19.66 M	1.51	-68.88 M
127	1403/06/13	1.9 M	2.13 B	1.27	1.73	11,220	11,220	11,100	11,220	2.0	11,220	2.0	1.08	98.42	100.0	42.86 M	23.98 M	1.79	-33.66 M
128	1403/06/11	1.92 M	2.11 B	1.6	1.63	11,000	11,000	11,000	11,000	1.95	11,000	1.95	0.0	47.84	38.17	126.12 M	12.01 M	10.5	204.05 M
129	1403/06/10	1.66 M	1.79 B	1.75	1.28	10,780	10,790	10,780	10,790	1.98	10,790	1.98	0.09	100.0	33.78	68.94 M	11.42 M	6.03	1.19 B
130	1403/06/07	1.66 M	1.75 B	2.14	1.26	10,320	10,720	10,320	10,700	1.71	10,580	0.57	3.88	100.0	63.86	27.82 M	16.96 M	1.64	633.26 M
131	1403/06/06	1.23 M	1.3 B	1.32	0.84	10,530	10,720	10,420	10,420	-1.98	10,520	-1.03	2.88	100.0	79.95	13.51 M	18.52 M	-1.37	260.1 M
132	1403/06/05	1.02 M	1.08 B	1.16	0.68	10,550	10,900	10,510	10,510	-1.96	10,630	-0.84	3.71	100.0	68.7	11.47 M	11.58 M	-1.01	337.62 M
133	1403/06/03	415.3 K	448.79 M	0.42	0.27	10,550	10,900	10,520	10,770	0.75	10,720	0.28	3.61	100.0	100.0	17.26 M	8.47 M	2.04	0.0
134	1403/05/31	427.48 K	455.29 M	0.34	0.27	10,910	10,920	10,500	10,750	0.37	10,690	-0.19	4.0	100.0	100.0	10.84 M	8.76 M	1.24	0.0
135	1403/05/30	771.41 K	819.3 M	0.61	0.47	10,810	10,810	10,610	10,610	-1.94	10,710	-1.02	1.89	100.0	100.0	18.62 M	18.62 M	1.0	0.0
136	1403/05/29	2.04 M	2.21 B	2.18	1.23	10,860	10,860	10,530	10,540	-1.03	10,820	1.6	3.13	100.0	94.05	34.49 M	25.63 M	1.35	131.33 M
137	1403/05/28	735.17 K	789.54 M	0.85	0.43	10,760	10,770	10,620	10,770	1.99	10,650	0.85	1.41	100.0	59.15	20.78 M	8.81 M	2.36	322.55 M
138	1403/05/27	972.6 K	1.03 B	0.81	0.56	10,630	10,630	10,500	10,630	1.92	10,560	1.25	1.24	100.0	89.71	18.78 M	15.98 M	1.18	106.3 M
139	1403/05/24	1.81 M	1.89 B	2.12	1.0	10,260	10,460	10,260	10,420	0.58	10,430	0.68	1.95	100.0	88.95	31.55 M	18.71 M	1.69	209.2 M
140	1403/05/23	738.44 K	761.36 M	0.93	0.33	10,310	10,330	10,310	10,310	-0.96	10,360	-0.48	0.19	100.0	100.0	58.57 M	25.38 M	2.31	0.0
141	1403/05/22	417.74 K	431.94 M	0.37	0.17	10,340	10,340	10,340	10,340	-0.96	10,410	-0.29	0.0	100.0	100.0	39.27 M	43.19 M	-1.1	0.0
142	1403/05/21	406.61 K	421.66 M	0.35	0.16	10,370	10,380	10,370	10,370	-0.96	10,440	-0.29	0.1	100.0	100.0	12.4 M	24.8 M	-2.0	0.0
143	1403/05/20	2.62 M	2.74 B	1.99	1.02	10,460	10,660	10,460	10,460	-0.95	10,470	-0.85	1.91	100.0	100.0	33.84 M	29.47 M	1.15	0.0
144	1403/05/16	90.43 K	94.68 M	0.04	0.03	10,470	10,470	10,470	10,470	-0.95	10,560	-0.09	0.0	100.0	100.0	7.28 M	23.67 M	-3.25	0.0
145	1403/05/15	417.97 K	438.87 M	0.17	0.14	10,500	10,500	10,500	10,500	-0.94	10,570	-0.28	0.0	100.0	100.0	24.38 M	438.87 M	-18.0	0.0
146	1403/05/14	2.11 M	2.24 B	0.73	0.7	10,590	10,770	10,590	10,590	-0.94	10,600	-0.84	1.7	100.0	100.0	31.1 M	29.08 M	1.07	0.0
147	1403/05/13	551.84 K	589.99 M	0.18	0.18	10,690	10,720	10,690	10,690	-5.98	10,690	-5.98	0.28	100.0	100.0	8.55 M	32.78 M	-3.83	0.0
148	1403/05/10	3.4 M	3.87 B	1.29	1.11	11,310	12,010	11,290	11,290	-6.0	11,370	-5.33	6.38	100.0	100.0	18.34 M	31.2 M	-1.7	0.0
149	1403/05/09	4.08 M	4.89 B	1.87	1.36	11,580	12,210	11,020	12,210	5.99	12,010	4.25	10.8	100.0	73.7	41.12 M	19.29 M	2.13	1.29 B
150	1403/05/08	2.05 M	2.36 B	0.98	0.69	12,020	12,030	11,450	11,450	-5.99	11,520	-5.42	5.07	85.47	100.0	12.63 M	33.77 M	-2.67	-343.5 M
151	1403/05/06	4.34 M	5.29 B	2.6	1.53	12,810	12,940	12,030	12,120	-5.24	12,180	-4.77	7.56	80.26	100.0	24.24 M	61.47 M	-2.54	-1.04 B
152	1403/05/03	1.55 M	1.98 B	0.88	0.54	13,000	13,000	12,490	12,960	0.39	12,790	-0.93	4.08	79.7	100.0	35.9 M	20.22 M	1.78	-402.18 M
153	1403/05/02	1.21 M	1.56 B	0.66	0.42	12,410	13,200	12,410	12,990	-0.38	12,910	-1.0	6.37	63.31	100.0	39.45 M	25.13 M	1.57	-571.63 M
154	1403/04/27	1.74 M	2.29 B	0.81	0.58	13,120	13,390	13,000	13,290	1.45	13,150	0.38	3.0	32.26	100.0	12.52 M	17.09 M	-1.36	-1.55 B
155	1403/04/24	1.62 M	2.12 B	0.46	0.53	13,000	13,330	13,000	13,070	1.32	13,100	1.55	2.54	47.58	100.0	19.78 M	24.94 M	-1.26	-1.11 B
156	1403/04/23	2.22 M	2.86 B	0.53	0.7	13,340	13,340	12,700	13,000	-1.14	12,900	-1.9	5.04	88.32	100.0	41.39 M	22.51 M	1.84	-333.91 M
157	1403/04/20	2.06 M	2.71 B	0.48	0.65	13,480	13,590	12,910	13,000	-1.59	13,150	-0.45	5.27	85.7	100.0	32.65 M	19.18 M	1.7	-386.81 M
158	1403/04/19	1.58 M	2.09 B	0.35	0.44	13,080	13,490	13,000	13,270	1.3	13,210	0.84	3.77	69.14	100.0	17.82 M	15.13 M	1.18	-644.11 M
159	1403/04/18	3.22 M	4.22 B	0.75	0.9	13,340	13,700	12,850	13,090	-1.8	13,100	-1.73	6.61	75.41	93.83	28.9 M	18.93 M	1.53	-776.83 M
160	1403/04/17	8.48 M	11.3 B	2.2	2.59	14,100	14,200	12,850	13,500	-1.17	13,330	-2.42	10.51	65.0	100.0	30.73 M	33.93 M	-1.1	-3.96 B
161	1403/04/16	5.44 M	7.43 B	1.61	1.68	13,500	13,680	13,430	13,680	5.96	13,660	5.81	1.86	90.18	88.97	43.22 M	34.78 M	1.24	90.42 M
162	1403/04/13	2.72 M	3.51 B	0.83	0.84	12,940	13,270	12,660	13,250	3.43	12,910	0.78	4.82	32.38	100.0	19.92 M	18.76 M	1.06	-2.37 B
163	1403/04/12	2.49 M	3.19 B	0.75	0.78	12,600	12,940	12,450	12,840	4.56	12,810	4.32	3.94	46.11	100.0	19.33 M	19.43 M	-1.01	-1.72 B
164	1403/04/11	2.38 M	2.92 B	0.71	0.75	12,500	12,500	12,090	12,300	0.99	12,280	0.82	3.39	81.6	100.0	36.06 M	25.15 M	1.43	-536.84 M
165	1403/04/10	6.22 M	7.58 B	2.58	2.18	12,300	12,750	11,830	11,990	-2.52	12,180	-0.98	7.78	40.88	91.79	31.95 M	33.78 M	-1.06	-3.86 B
166	1403/04/09	3.13 M	3.85 B	1.46	1.15	12,250	12,640	12,200	12,290	0.66	12,300	0.74	3.61	45.94	100.0	19.0 M	27.47 M	-1.45	-2.08 B
167	1403/04/06	2.06 M	2.52 B	0.92	0.78	12,010	12,250	12,010	12,240	1.92	12,210	1.67	2.0	86.13	100.0	21.24 M	21.5 M	-1.01	-348.84 M
168	1403/04/04	2.76 M	3.31 B	1.43	1.06	11,950	12,070	11,850	12,070	1.94	12,010	1.44	1.86	69.07	96.4	25.68 M	23.8 M	1.08	-904.18 M
169	1403/04/03	2.6 M	3.08 B	1.19	1.0	11,900	11,900	11,740	11,850	1.54	11,840	1.46	1.36	58.46	100.0	19.57 M	28.51 M	-1.46	-1.28 B
170	1403/04/02	1.5 M	1.75 B	0.61	0.57	11,550	11,680	11,550	11,610	1.31	11,670	1.83	1.13	100.0	51.99	47.35 M	16.26 M	2.91	841.13 M
171	1403/03/30	1.8 M	2.06 B	0.62	0.66	11,530	11,570	11,300	11,520	1.5	11,460	0.97	2.39	56.29	82.42	21.9 M	17.52 M	1.25	-538.49 M
172	1403/03/29	2.53 M	2.87 B	0.9	0.95	11,340	11,370	11,150	11,300	1.35	11,350	1.79	1.97	100.0	83.47	34.17 M	22.19 M	1.54	474.52 M
173	1403/03/27	1.22 M	1.36 B	0.26	0.44	11,290	11,290	10,900	11,230	1.35	11,150	0.63	3.58	61.97	100.0	17.15 M	11.69 M	1.47	-515.62 M
174	1403/03/26	3.92 M	4.34 B	0.88	1.37	11,250	11,290	11,070	11,290	0.0	11,080	-1.86	1.99	12.59	100.0	12.14 M	30.99 M	-2.55	-3.79 B
175	1403/03/23	2.9 M	3.27 B	0.66	1.0	11,640	11,640	11,240	11,240	-1.92	11,290	-1.48	3.56	62.67	100.0	20.89 M	22.53 M	-1.08	-1.22 B
176	1403/03/22	3.93 M	4.5 B	0.88	1.4	11,440	11,460	11,410	11,460	1.96	11,460	1.96	0.44	94.91	94.91	39.2 M	26.54 M	1.48	0.0
177	1403/03/21	2.15 M	2.42 B	0.47	0.73	11,230	11,240	11,120	11,240	2.0	11,240	2.0	1.08	53.59	48.67	35.08 M	17.86 M	1.96	119.14 M
178	1403/03/20	10.6 M	11.69 B	3.86	3.85	10,900	11,050	10,630	11,050	1.94	11,020	1.66	3.95	29.87	23.44	42.06 M	16.02 M	2.63	751.81 M
179	1403/03/19	2.55 M	2.77 B	0.96	0.9	11,150	11,150	10,730	10,900	-0.37	10,840	-0.91	3.91	69.56	100.0	17.33 M	17.84 M	-1.03	-841.9 M
180	1403/03/16	2.68 M	2.93 B	1.24	0.95	10,950	10,950	10,810	10,950	1.96	10,940	1.86	1.3	79.97	100.0	18.44 M	17.53 M	1.05	-586.65 M
181	1403/03/13	4.44 M	4.77 B	3.3	1.65	10,740	10,740	10,740	10,740	1.99	10,740	1.99	0.0	95.49	100.0	103.44 M	61.9 M	1.67	-214.8 M
182	1403/03/12	2.72 M	2.86 B	2.79	1.0	10,560	10,560	10,210	10,560	1.93	10,530	1.64	3.43	92.26	100.0	35.68 M	18.83 M	1.9	-221.42 M
183	1403/03/09	1.35 M	1.4 B	1.3	0.5	10,350	10,360	10,170	10,360	1.97	10,360	1.97	1.87	70.68	100.0	23.06 M	26.98 M	-1.17	-411.39 M
184	1403/03/08	2.07 M	2.1 B	1.77	0.74	9,910	10,310	9,910	10,300	1.88	10,160	0.49	4.04	98.38	100.0	17.65 M	14.78 M	1.19	-33.92 M
185	1403/03/07	212.12 K	214.45 M	0.14	0.07	10,110	10,110	10,110	10,110	-1.94	10,110	-1.94	0.0	100.0	100.0	6.13 M	21.45 M	-3.5	0.0
186	1403/03/06	381.19 K	393.0 M	0.18	0.12	10,310	10,310	10,310	10,310	-2.0	10,310	-2.0	0.0	73.77	100.0	7.07 M	19.65 M	-2.78	-103.1 M
187	1403/03/05	858.14 K	902.68 M	0.37	0.26	10,920	10,920	10,510	10,510	-1.96	10,520	-1.87	3.9	82.18	100.0	6.62 M	33.43 M	-5.05	-160.84 M
188	1403/03/01	1.69 M	1.81 B	0.66	0.51	11,080	11,080	10,680	10,740	-1.38	10,720	-1.56	3.75	76.04	100.0	11.56 M	20.32 M	-1.76	-433.27 M
189	1403/02/30	2.69 M	2.93 B	0.85	0.77	11,310	11,400	10,770	11,000	-5.01	10,890	-5.96	5.85	100.0	100.0	13.94 M	21.22 M	-1.52	0.0
190	1403/02/29	1.91 M	2.21 B	0.53	0.54	11,320	11,970	11,320	11,600	1.13	11,580	0.96	5.74	82.88	100.0	13.17 M	16.61 M	-1.26	-378.04 M
191	1403/02/26	3.64 M	4.18 B	1.13	1.04	11,330	11,850	11,130	11,750	1.82	11,470	-0.61	6.47	65.41	100.0	24.39 M	19.7 M	1.24	-1.44 B
192	1403/02/25	1.55 M	1.78 B	0.4	0.43	11,500	11,880	11,280	11,330	0.35	11,540	2.21	5.32	92.39	100.0	14.97 M	14.61 M	1.02	-135.7 M
193	1403/02/24	2.92 M	3.3 B	0.63	0.84	11,320	11,740	11,060	11,280	-4.41	11,290	-4.32	6.15	82.94	100.0	16.9 M	23.57 M	-1.4	-563.17 M
194	1403/02/23	5.78 M	6.82 B	1.34	1.73	11,850	12,240	11,060	11,310	-4.88	11,800	-0.76	10.67	82.5	100.0	26.41 M	37.67 M	-1.43	-1.19 B
195	1403/02/22	3.95 M	4.69 B	0.97	1.18	11,940	12,140	11,490	11,910	1.97	11,890	1.8	5.66	100.0	100.0	36.09 M	20.4 M	1.77	0.0
196	1403/02/19	1.86 M	2.17 B	0.46	0.55	11,550	11,900	11,550	11,650	-2.67	11,680	-2.42	3.03	100.0	100.0	14.47 M	18.24 M	-1.26	0.0
197	1403/02/18	4.97 M	5.95 B	1.36	1.49	12,210	12,510	11,680	11,820	-1.34	11,970	-0.08	7.11	96.02	98.46	18.32 M	27.64 M	-1.51	-145.2 M
198	1403/02/17	6.81 M	8.16 B	2.61	2.0	11,280	12,060	11,280	12,060	6.91	11,980	6.21	6.91	90.01	100.0	51.02 M	24.51 M	2.08	-815.83 M
199	1403/02/16	3.91 M	4.4 B	1.53	1.14	11,980	11,980	11,030	11,370	-2.07	11,280	-2.84	8.61	98.51	100.0	15.12 M	30.58 M	-2.02	-65.8 M
200	1403/02/12	2.9 M	3.36 B	1.24	0.76	11,850	11,870	11,500	11,510	-0.26	11,610	0.61	3.22	100.0	100.0	29.26 M	37.38 M	-1.28	0.0
201	1403/02/11	1.68 M	1.94 B	0.53	0.43	11,770	12,080	11,370	11,500	-2.95	11,540	-2.62	6.24	100.0	100.0	12.45 M	18.33 M	-1.47	0.0
202	1403/02/10	2.98 M	3.53 B	0.94	0.7	12,000	12,190	11,700	11,770	-2.16	11,850	-1.5	4.19	79.14	100.0	13.98 M	28.26 M	-2.02	-736.91 M
203	1403/02/09	1.58 M	1.9 B	0.45	0.31	12,350	12,350	11,870	12,000	-2.83	12,030	-2.59	4.04	100.0	99.95	13.11 M	16.97 M	-1.29	984.59 K
204	1403/02/08	3.59 M	4.44 B	0.91	0.67	12,560	12,690	12,110	12,290	-2.54	12,350	-2.06	4.79	100.0	100.0	22.52 M	23.1 M	-1.03	0.0
205	1403/02/05	1.82 M	2.29 B	0.45	0.33	12,500	12,950	12,480	12,530	0.08	12,610	0.72	3.77	100.0	99.89	14.52 M	13.72 M	1.06	2.51 M
206	1403/02/04	5.89 M	7.38 B	1.65	1.09	12,400	12,800	12,000	12,600	2.61	12,520	1.95	6.67	79.71	100.0	21.94 M	23.42 M	-1.07	-1.5 B
207	1403/02/03	2.91 M	3.58 B	0.78	0.54	12,040	12,750	11,710	12,220	1.83	12,280	2.33	8.88	100.0	100.0	17.44 M	16.48 M	1.06	0.0
208	1403/02/02	3.17 M	3.81 B	1.01	0.59	12,320	12,320	11,790	11,850	0.77	12,000	2.04	4.5	100.0	100.0	18.3 M	27.39 M	-1.5	0.0
209	1403/02/01	5.95 M	6.99 B	2.29	1.13	11,250	11,970	11,250	11,970	6.97	11,760	5.09	6.4	100.0	99.49	30.8 M	32.2 M	-1.05	35.83 M
210	1403/01/29	2.25 M	2.52 B	0.76	0.42	11,200	11,260	11,050	11,170	0.18	11,190	0.36	1.9	100.0	100.0	25.45 M	19.38 M	1.31	0.0
211	1403/01/28	3.59 M	4.01 B	1.27	0.66	11,150	11,300	11,150	11,150	-0.98	11,150	-0.98	1.35	38.81	96.32	11.79 M	26.82 M	-2.27	-2.31 B
212	1403/01/27	3.78 M	4.26 B	1.36	0.69	11,100	11,270	11,100	11,270	0.99	11,260	0.9	1.53	100.0	100.0	24.47 M	35.48 M	-1.45	0.0
213	1403/01/26	125.57 K	140.14 M	0.03	0.02	11,160	11,160	11,160	11,160	-0.98	11,160	-0.98	0.0	100.0	100.0	3.42 M	46.71 M	-13.67	0.0
214	1403/01/25	3.26 M	3.68 B	0.71	0.57	11,940	11,950	11,220	11,220	-6.97	11,270	-6.55	6.51	100.0	96.32	12.14 M	28.81 M	-2.37	135.45 M
215	1403/01/21	4.02 M	4.85 B	0.69	0.66	12,450	12,450	11,900	12,090	-3.12	12,060	-3.37	4.62	100.0	100.0	15.6 M	27.1 M	-1.74	0.0
216	1403/01/20	2.95 M	3.68 B	0.49	0.47	12,540	12,770	12,300	12,310	1.15	12,480	2.55	3.82	100.0	99.55	19.6 M	19.3 M	1.02	16.58 M
217	1403/01/19	3.49 M	4.25 B	0.48	0.55	12,030	12,370	11,840	12,200	0.08	12,170	-0.16	4.48	100.0	96.23	26.9 M	21.87 M	1.23	160.41 M
218	1403/01/18	8.34 M	10.17 B	0.9	1.34	12,370	12,740	11,820	12,030	-0.82	12,190	0.49	7.78	100.0	98.59	29.91 M	25.45 M	1.18	143.59 M
219	1403/01/15	4.24 M	5.15 B	0.42	0.67	12,130	12,490	11,990	12,010	-2.28	12,130	-1.3	4.17	100.0	100.0	16.03 M	25.35 M	-1.58	0.0
220	1403/01/14	10.27 M	12.61 B	1.1	1.63	12,240	12,780	12,230	12,230	-6.93	12,290	-6.47	4.5	100.0	97.55	18.07 M	41.57 M	-2.3	308.9 M
221	1403/01/11	3.99 M	5.24 B	0.44	0.63	13,050	13,510	12,960	13,070	-3.4	13,140	-2.88	4.24	100.0	100.0	15.1 M	18.07 M	-1.2	0.0
222	1403/01/08	9.62 M	13.02 B	1.23	1.57	13,440	13,890	13,210	13,260	-0.08	13,530	1.96	5.15	99.87	100.0	24.87 M	28.62 M	-1.15	-16.87 M
223	1403/01/07	18.06 M	23.96 B	3.81	3.18	12,950	13,400	12,950	13,400	6.94	13,270	5.91	3.47	98.61	98.08	33.24 M	39.84 M	-1.2	127.26 M
224	1403/01/06	9.13 M	11.44 B	2.52	1.66	12,070	12,860	12,070	12,860	6.99	12,530	4.24	6.55	100.0	100.0	30.02 M	23.78 M	1.26	0.0
225	1403/01/05	5.92 M	7.12 B	1.71	1.09	11,900	12,210	11,870	12,100	2.11	12,020	1.43	2.86	100.0	100.0	20.16 M	38.27 M	-1.9	0.0
226	1402/12/28	2.69 M	3.19 B	0.69	0.48	11,890	11,950	11,720	11,860	0.94	11,850	0.85	1.96	94.05	100.0	13.15 M	23.78 M	-1.81	-189.72 M
227	1402/12/27	3.22 M	3.78 B	0.8	0.56	12,200	12,200	11,370	11,750	-0.84	11,750	-0.84	7.3	100.0	100.0	15.56 M	32.59 M	-2.09	0.0
228	1402/12/26	2.75 M	3.25 B	0.65	0.46	11,750	12,190	11,550	11,740	-0.42	11,850	0.51	5.54	100.0	94.32	19.37 M	15.91 M	1.22	184.74 M
229	1402/12/23	3.56 M	4.2 B	0.77	0.58	12,110	12,290	11,580	11,600	-4.21	11,790	-2.64	6.13	100.0	91.2	12.69 M	22.02 M	-1.73	369.76 M
230	1402/12/22	5.07 M	6.14 B	0.9	0.79	11,510	12,350	11,510	11,910	2.5	12,110	4.22	7.3	100.0	98.68	22.84 M	18.95 M	1.21	81.12 M
231	1402/12/21	5.01 M	5.82 B	0.86	0.77	11,500	12,000	11,500	11,520	-2.04	11,620	-1.19	4.35	94.44	100.0	16.27 M	22.84 M	-1.4	-323.58 M
232	1402/12/20	3.82 M	4.49 B	0.6	0.56	12,020	12,020	11,600	11,780	-2.56	11,760	-2.73	3.62	99.92	99.74	27.71 M	49.24 M	-1.78	8.36 M
233	1402/12/16	3.62 M	4.38 B	0.54	0.5	11,910	12,460	11,850	12,030	-0.17	12,090	0.33	5.15	100.0	97.87	18.64 M	20.91 M	-1.12	93.12 M
234	1402/12/15	5.49 M	6.61 B	0.79	0.67	12,280	12,430	11,600	11,960	-1.56	12,050	-0.82	7.16	100.0	100.0	18.52 M	31.34 M	-1.69	0.0
235	1402/12/14	10.1 M	12.27 B	1.5	1.26	12,640	12,640	11,900	12,030	-5.87	12,150	-4.93	6.22	97.45	100.0	21.83 M	44.96 M	-2.06	-312.36 M
236	1402/12/13	6.0 M	7.67 B	0.91	0.71	12,990	13,080	12,450	12,490	-0.64	12,780	1.67	5.06	96.19	99.99	18.72 M	25.99 M	-1.39	-291.13 M
237	1402/12/12	6.66 M	8.38 B	1.07	0.76	12,480	12,980	12,070	12,630	1.94	12,570	1.45	7.54	100.0	100.0	24.15 M	30.03 M	-1.24	0.0
238	1402/12/09	5.32 M	6.59 B	0.76	0.54	12,000	12,600	11,840	12,390	5.09	12,390	5.09	6.42	100.0	100.0	20.08 M	20.65 M	-1.03	0.0
239	1402/12/08	6.65 M	7.84 B	0.98	0.65	11,650	12,230	11,520	11,980	-3.15	11,790	-4.69	6.16	99.63	99.35	15.69 M	26.96 M	-1.72	21.72 M
240	1402/12/07	9.01 M	11.15 B	1.53	0.81	12,800	13,120	12,220	12,230	-6.85	12,370	-5.79	7.36	96.83	100.0	18.75 M	42.24 M	-2.25	-354.04 M
241	1402/12/05	5.21 M	6.84 B	0.85	0.42	13,500	13,800	13,000	13,010	-5.38	13,130	-4.51	6.15	98.39	88.34	14.65 M	20.2 M	-1.38	687.34 M
242	1402/12/02	5.02 M	6.9 B	0.77	0.4	13,600	14,000	13,150	13,600	-0.44	13,750	0.66	6.46	98.83	98.46	20.65 M	17.82 M	1.16	25.41 M
243	1402/12/01	9.26 M	12.66 B	1.6	0.77	13,340	13,870	13,090	13,590	4.06	13,660	4.59	5.96	100.0	99.7	22.44 M	22.53 M	-1.0	37.93 M
244	1402/11/30	5.28 M	6.89 B	0.87	0.41	12,990	13,360	12,920	13,050	0.69	13,060	0.77	3.41	100.0	91.52	14.19 M	22.78 M	-1.61	584.73 M
245	1402/11/29	4.74 M	6.14 B	0.64	0.36	12,530	13,330	12,460	12,860	0.94	12,960	1.73	6.98	100.0	79.98	13.17 M	19.41 M	-1.47	1.23 B
246	1402/11/28	6.26 M	7.98 B	0.83	0.45	12,970	13,180	12,470	12,530	-3.98	12,740	-2.38	5.69	78.74	92.8	13.87 M	26.25 M	-1.89	-1.12 B
247	1402/11/25	6.82 M	8.9 B	0.83	0.47	13,450	13,500	12,890	13,090	-2.75	13,050	-3.05	4.73	81.86	100.0	16.23 M	22.59 M	-1.39	-1.61 B
248	1402/11/24	5.9 M	7.94 B	0.61	0.39	13,020	13,910	13,020	13,280	0.53	13,460	1.89	6.84	100.0	100.0	19.75 M	24.21 M	-1.23	0.0
249	1402/11/23	6.59 M	8.7 B	0.51	0.42	13,700	13,700	12,950	13,100	-3.32	13,210	-2.51	5.79	93.53	100.0	14.82 M	24.58 M	-1.66	-562.77 M
250	1402/11/21	11.45 M	15.52 B	0.95	0.72	13,970	14,100	13,320	13,390	-5.5	13,550	-4.38	5.86	83.37	100.0	17.06 M	38.22 M	-2.24	-2.58 B
251	1402/11/18	7.1 M	10.07 B	0.53	0.44	14,500	14,500	13,980	14,090	-1.05	14,170	-0.49	3.72	75.76	100.0	16.09 M	21.51 M	-1.34	-2.44 B
252	1402/11/17	9.86 M	14.03 B	0.69	0.59	13,530	14,680	13,530	14,060	-0.42	14,240	0.85	8.5	99.77	99.41	19.26 M	23.17 M	-1.2	51.22 M
253	1402/11/16	13.47 M	19.01 B	0.8	0.79	14,390	14,680	13,600	13,600	-2.93	14,120	0.79	7.94	98.24	99.26	23.23 M	35.01 M	-1.51	-193.3 M
254	1402/11/15	23.15 M	32.43 B	1.52	1.32	13,020	14,150	13,020	14,150	6.95	14,010	5.9	8.68	99.44	81.57	37.81 M	33.15 M	1.14	5.8 B
255	1402/11/14	6.42 M	8.49 B	0.34	0.36	13,080	13,480	12,850	13,100	-0.3	13,230	0.68	4.9	99.78	100.0	16.58 M	23.52 M	-1.42	-18.45 M
256	1402/11/11	14.05 M	18.46 B	0.63	0.8	13,770	13,770	12,880	13,100	-4.59	13,140	-4.3	6.91	100.0	97.08	22.56 M	36.13 M	-1.6	538.28 M
257	1402/11/10	14.35 M	19.69 B	0.69	0.79	13,570	14,210	13,010	13,510	0.07	13,730	1.7	9.22	100.0	94.98	24.37 M	25.38 M	-1.04	989.46 M
258	1402/11/09	26.6 M	35.9 B	1.7	1.46	14,300	14,300	13,390	13,400	-6.88	13,500	-6.18	6.8	91.24	95.61	19.88 M	57.5 M	-2.89	-1.57 B
259	1402/11/08	14.93 M	21.48 B	0.89	0.78	14,650	14,950	14,090	14,210	-2.2	14,390	-0.96	6.1	98.13	99.0	22.64 M	44.31 M	-1.96	-186.69 M
260	1402/11/07	24.94 M	36.23 B	1.73	1.36	15,300	15,300	14,170	14,580	-3.89	14,530	-4.22	7.97	93.78	94.95	22.82 M	48.79 M	-2.14	-422.72 M
261	1402/11/04	30.24 M	45.88 B	2.41	1.64	14,220	15,210	14,200	15,150	6.54	15,170	6.68	7.11	98.99	97.02	37.04 M	70.21 M	-1.9	899.63 M
262	1402/11/03	7.76 M	11.03 B	0.51	0.39	14,980	14,980	14,190	14,190	-6.95	14,220	-6.75	5.57	100.0	100.0	20.47 M	65.27 M	-3.19	0.0
263	1402/11/01	547.71 K	835.25 M	0.03	0.03	15,950	15,950	15,000	15,490	-2.94	15,250	-4.45	6.33	100.0	100.0	14.16 M	28.8 M	-2.03	0.0
264	1402/10/30	20.14 M	32.13 B	1.1	0.94	17,250	17,250	15,850	15,850	-6.98	15,960	-6.34	8.83	99.03	100.0	27.17 M	86.83 M	-3.2	-311.47 M
265	1402/10/27	13.44 M	22.9 B	0.73	0.61	17,100	17,440	16,550	16,900	-1.63	17,040	-0.81	5.38	98.48	99.36	36.72 M	41.74 M	-1.14	-201.5 M
266	1402/10/26	20.76 M	35.67 B	1.31	0.96	17,250	18,350	16,500	16,640	-5.35	17,180	-2.28	11.21	98.62	99.2	29.09 M	54.02 M	-1.86	-207.99 M
267	1402/10/25	21.45 M	37.7 B	1.33	1.03	18,250	18,850	17,400	17,400	-6.95	17,580	-5.99	8.33	93.37	100.0	30.04 M	120.85 M	-4.02	-2.5 B
268	1402/10/24	12.38 M	23.15 B	0.68	0.6	19,790	19,800	18,200	18,400	-4.07	18,700	-2.5	8.79	96.85	94.89	22.71 M	40.98 M	-1.8	453.7 M
269	1402/10/23	23.78 M	45.61 B	1.19	1.2	18,200	19,420	18,150	19,420	7.0	19,180	5.67	7.0	97.23	94.64	52.05 M	41.03 M	1.27	1.18 B
270	1402/10/20	13.73 M	24.94 B	0.74	0.69	18,850	19,600	17,600	18,000	-4.51	18,150	-3.71	11.36	91.44	97.17	20.96 M	48.76 M	-2.33	-1.43 B
271	1402/10/19	7.96 M	15.01 B	0.4	0.4	18,750	19,500	18,150	18,800	0.27	18,850	0.53	7.44	95.07	94.83	26.18 M	23.8 M	1.1	36.81 M
272	1402/10/18	22.74 M	42.61 B	1.12	1.18	20,650	20,650	18,650	18,650	-6.98	18,750	-6.48	10.72	91.97	100.0	27.35 M	71.25 M	-2.61	-3.42 B
273	1402/10/17	22.55 M	45.26 B	1.06	1.2	21,400	22,300	19,450	20,200	-3.35	20,050	-4.07	14.65	93.49	97.86	34.12 M	38.81 M	-1.14	-1.97 B
274	1402/10/16	33.07 M	69.08 B	1.57	1.9	19,100	21,400	19,100	20,500	2.3	20,900	4.29	12.04	98.92	94.79	61.34 M	57.14 M	1.07	2.86 B
275	1402/10/13	6.67 M	13.36 B	0.31	0.38	20,040	20,040	20,040	20,040	-6.96	20,040	-6.96	0.0	79.4	96.25	24.61 M	299.01 M	-12.15	-2.25 B
276	1402/10/12	15.1 M	32.52 B	0.6	0.88	22,500	23,000	20,330	20,330	-6.96	21,540	-1.42	13.13	92.3	99.45	40.85 M	76.28 M	-1.87	-2.32 B
277	1402/10/11	24.53 M	53.61 B	0.91	1.48	20,650	22,030	20,650	22,030	6.99	21,850	6.12	6.68	99.07	86.75	62.71 M	68.39 M	-1.09	6.61 B
278	1402/10/09	27.0 M	55.61 B	0.96	1.68	20,090	20,620	19,980	20,620	6.95	20,590	6.79	3.2	99.48	82.05	52.39 M	61.91 M	-1.18	9.7 B
279	1402/10/06	31.91 M	61.52 B	1.22	1.97	17,300	19,390	17,300	19,390	6.95	19,280	6.34	12.08	97.68	90.63	62.99 M	62.5 M	1.01	4.34 B
280	1402/10/05	10.11 M	18.32 B	0.35	0.6	18,250	18,970	18,000	18,000	-6.98	18,130	-6.3	5.39	71.67	94.92	22.75 M	40.06 M	-1.76	-4.26 B
281	1402/10/04	32.35 M	62.59 B	1.28	1.92	19,490	20,490	18,310	18,400	-6.5	19,350	-1.68	11.91	97.22	97.57	51.13 M	51.71 M	-1.01	-218.58 M
282	1402/10/03	33.77 M	66.45 B	1.71	2.22	19,000	19,770	18,800	19,000	2.81	19,680	6.49	5.16	98.41	85.09	51.53 M	64.33 M	-1.25	8.85 B
283	1402/10/02	32.21 M	59.52 B	2.21	2.32	17,510	18,580	17,510	18,580	6.97	18,480	6.39	6.11	98.28	84.0	60.49 M	59.66 M	1.01	8.5 B
284	1402/09/29	22.38 M	38.87 B	1.84	1.7	16,720	17,410	16,470	17,410	6.94	17,370	6.7	5.71	99.1	88.75	62.14 M	47.26 M	1.31	4.02 B
285	1402/09/28	25.61 M	41.69 B	2.5	2.06	15,500	16,360	15,490	16,360	7.0	16,280	6.47	5.62	93.7	95.49	65.76 M	53.87 M	1.22	-746.11 M
286	1402/09/27	12.05 M	18.43 B	1.29	0.99	14,700	15,350	14,400	15,350	6.97	15,290	6.55	6.6	99.92	89.06	43.32 M	36.23 M	1.2	2.0 B
287	1402/09/25	6.45 M	9.26 B	0.66	0.53	15,030	15,030	14,050	14,410	-4.06	14,350	-4.46	6.98	97.88	85.02	20.09 M	29.15 M	-1.45	1.19 B
288	1402/09/22	6.27 M	9.41 B	0.55	0.51	15,000	15,340	14,500	14,840	0.0	15,020	1.21	5.79	90.71	80.95	23.52 M	26.55 M	-1.13	918.02 M
289	1402/09/21	10.33 M	15.32 B	0.99	0.84	15,450	15,700	14,640	14,650	-6.93	14,840	-5.72	7.24	68.78	97.68	18.02 M	54.43 M	-3.02	-4.43 B
290	1402/09/20	16.16 M	25.43 B	1.82	1.38	16,520	17,490	15,440	15,440	-6.99	15,740	-5.18	13.28	67.6	99.55	33.78 M	124.73 M	-3.69	-8.13 B
291	1402/09/19	7.5 M	12.45 B	0.85	0.65	16,670	17,500	16,060	16,270	-3.44	16,600	-1.48	8.97	57.03	98.73	29.83 M	45.01 M	-1.51	-5.19 B
292	1402/09/18	8.84 M	14.9 B	0.91	0.8	16,560	17,220	16,510	17,130	3.44	16,850	1.75	4.3	98.12	98.52	67.66 M	37.24 M	1.82	-58.93 M
293	1402/09/15	14.54 M	24.07 B	1.45	1.38	15,680	16,770	15,680	16,460	4.97	16,560	5.61	6.95	98.13	96.55	58.92 M	42.03 M	1.4	381.98 M
294	1402/09/14	4.93 M	7.73 B	0.31	0.48	15,990	16,100	15,200	15,410	-4.11	15,680	-2.43	5.92	88.26	97.34	33.92 M	28.27 M	1.2	-701.83 M
295	1402/09/13	8.66 M	13.91 B	0.46	0.87	16,000	17,000	15,540	15,690	-2.0	16,070	0.37	9.4	83.74	99.05	35.85 M	36.75 M	-1.03	-2.13 B
296	1402/09/12	7.03 M	11.25 B	0.29	0.72	15,220	16,470	15,220	15,800	-1.06	16,010	0.25	8.21	90.95	100.0	42.65 M	35.5 M	1.2	-1.02 B
297	1402/09/11	13.24 M	21.14 B	0.62	1.45	17,000	17,000	15,920	15,920	-6.95	15,970	-6.66	6.78	70.24	99.88	25.04 M	39.77 M	-1.59	-6.27 B
298	1402/09/08	16.36 M	27.98 B	0.84	1.93	17,790	17,850	16,020	16,560	-0.78	17,110	2.52	11.42	92.29	97.24	47.91 M	45.5 M	1.05	-1.39 B
299	1402/09/07	35.2 M	58.75 B	2.53	5.13	17,600	18,000	16,130	17,340	0.0	16,690	-3.75	11.59	92.47	99.08	60.77 M	53.31 M	1.14	-3.88 B
300	1402/09/06	21.64 M	37.52 B	1.81	3.71	16,800	17,540	15,660	17,500	6.71	17,340	5.73	12.01	99.64	94.48	58.97 M	45.05 M	1.31	1.94 B
301	1402/09/05	33.55 M	55.01 B	5.02	7.74	16,550	16,550	15,680	16,550	6.98	16,400	6.01	5.55	99.8	96.86	99.29 M	62.11 M	1.6	1.62 B
302	1402/09/01	614.53 K	950.68 M	0.08	0.14	15,470	15,470	15,470	15,470	6.98	15,470	6.98	0.0	100.0	67.45	86.43 M	16.03 M	5.39	309.4 M
303	1402/08/30	6.61 M	9.56 B	0.82	1.58	13,490	14,570	13,490	14,570	6.98	14,460	6.17	8.01	100.0	74.04	117.98 M	21.7 M	5.44	2.48 B
304	1402/08/29	7.16 M	9.76 B	0.83	1.8	13,700	14,000	13,120	13,750	3.07	13,620	2.1	6.71	93.08	98.78	38.48 M	27.07 M	1.42	-555.63 M
305	1402/08/28	11.89 M	15.87 B	1.61	3.41	12,800	13,690	12,680	13,690	6.95	13,340	4.22	7.97	97.07	92.26	93.36 M	29.46 M	3.17	763.47 M
306	1402/08/27	7.17 M	9.17 B	1.1	2.2	12,450	13,000	12,450	12,840	0.23	12,800	-0.08	4.42	94.56	98.38	71.67 M	36.53 M	1.96	-351.17 M
307	1402/08/24	7.49 M	9.6 B	1.43	2.36	12,500	13,150	12,110	12,940	3.44	12,810	2.4	8.59	86.27	100.0	65.2 M	27.58 M	2.36	-1.32 B
308	1402/08/23	6.48 M	8.11 B	1.46	2.17	12,350	12,700	12,060	12,500	3.14	12,510	3.22	5.31	98.8	100.0	41.52 M	23.65 M	1.76	-97.54 M
309	1402/08/22	10.09 M	12.23 B	3.7	3.83	11,750	12,170	11,740	12,170	6.94	12,120	6.5	3.66	100.0	59.42	67.19 M	22.22 M	3.02	4.96 B
310	1402/08/21	5.77 M	6.56 B	3.12	2.35	11,450	11,750	10,950	11,740	5.86	11,380	2.61	7.31	93.45	96.46	53.81 M	27.65 M	1.95	-197.6 M
311	1402/08/20	2.84 M	3.15 B	1.74	1.13	11,000	11,490	10,310	11,350	4.32	11,090	1.93	11.45	95.61	100.0	36.33 M	16.78 M	2.17	-138.32 M
312	1402/08/17	986.99 K	1.07 B	0.57	0.36	10,950	11,230	10,710	10,810	-2.08	10,880	-1.45	4.86	92.89	100.0	10.73 M	11.19 M	-1.04	-76.41 M
313	1402/08/16	2.47 M	2.73 B	1.29	0.82	10,540	11,200	10,530	11,070	3.85	11,040	3.56	6.36	99.34	89.85	26.09 M	14.78 M	1.76	259.2 M
314	1402/08/15	1.55 M	1.66 B	0.72	0.5	10,230	10,860	10,230	10,510	-0.85	10,660	0.57	6.16	93.6	100.0	16.84 M	14.52 M	1.16	-105.84 M
315	1402/08/14	1.4 M	1.48 B	0.67	0.42	10,650	10,890	10,380	10,400	-1.42	10,600	0.47	4.91	82.87	95.0	9.59 M	13.53 M	-1.41	-179.69 M
316	1402/08/13	1.77 M	1.87 B	0.72	0.53	10,030	10,670	10,030	10,640	6.61	10,550	5.71	6.38	95.24	100.0	20.7 M	11.61 M	1.78	-88.97 M
317	1402/08/10	1.52 M	1.51 B	0.6	0.45	10,150	10,260	9,800	10,260	-1.06	9,980	-3.76	4.69	92.59	95.69	12.28 M	14.62 M	-1.19	-46.9 M
318	1402/08/09	3.36 M	3.49 B	1.46	1.0	10,450	10,700	9,940	10,170	1.29	10,370	3.29	7.65	89.72	97.57	15.57 M	19.01 M	-1.22	-273.97 M
319	1402/08/08	2.73 M	2.74 B	1.15	0.82	9,510	10,120	9,510	10,120	6.98	10,040	6.13	6.41	97.45	61.08	37.61 M	12.04 M	3.12	996.7 M
320	1402/08/07	1.11 M	1.05 B	0.43	0.33	9,750	9,750	9,330	9,360	-0.53	9,460	0.53	4.5	100.0	100.0	10.81 M	12.95 M	-1.2	0.0
321	1402/08/06	3.65 M	3.43 B	1.55	1.1	10,180	10,180	9,380	9,380	-6.94	9,410	-6.65	8.53	64.12	100.0	11.29 M	27.68 M	-2.45	-1.23 B
322	1402/08/03	1.75 M	1.77 B	0.55	0.52	9,970	10,380	9,880	10,140	1.6	10,080	1.0	5.06	98.43	100.0	13.39 M	15.12 M	-1.13	-27.74 M
323	1402/08/02	2.24 M	2.24 B	0.68	0.6	10,400	10,400	9,820	9,990	-3.29	9,980	-3.39	5.91	87.74	99.8	9.81 M	16.79 M	-1.71	-269.78 M
324	1402/08/01	3.11 M	3.22 B	0.95	0.76	10,260	10,700	10,230	10,340	-4.44	10,330	-4.53	4.59	85.24	97.86	10.84 M	20.06 M	-1.85	-406.22 M
325	1402/07/30	2.22 M	2.4 B	0.68	0.52	10,990	11,150	10,730	10,750	-1.29	10,820	-0.64	3.91	94.77	100.0	15.81 M	26.11 M	-1.65	-125.67 M
326	1402/07/29	2.47 M	2.69 B	0.68	0.57	11,060	11,060	10,710	10,900	-0.37	10,890	-0.46	3.27	59.4	100.0	11.33 M	20.21 M	-1.78	-1.09 B
327	1402/07/26	5.97 M	6.53 B	1.72	1.37	11,340	11,350	10,900	10,900	-6.92	10,940	-6.58	4.13	75.43	100.0	11.6 M	32.67 M	-2.82	-1.61 B
328	1402/07/25	2.61 M	3.06 B	0.58	0.6	12,090	12,090	11,410	11,570	-3.02	11,710	-1.84	5.96	85.74	100.0	14.1 M	20.81 M	-1.48	-436.31 M
329	1402/07/24	3.17 M	3.78 B	0.7	0.74	11,610	12,200	11,420	11,890	2.94	11,930	3.29	6.83	99.51	100.0	16.3 M	18.1 M	-1.11	-18.38 M
330	1402/07/23	2.06 M	2.38 B	0.38	0.48	11,370	11,890	11,360	11,660	-0.43	11,550	-1.37	4.67	92.1	100.0	11.91 M	17.25 M	-1.45	-188.06 M
331	1402/07/22	4.36 M	5.1 B	0.88	1.04	12,240	12,240	11,560	11,620	-6.44	11,710	-5.72	5.88	90.42	98.82	13.21 M	29.47 M	-2.23	-428.35 M
332	1402/07/19	5.15 M	6.39 B	1.2	1.25	12,750	12,950	12,040	12,170	-0.81	12,420	1.22	7.56	96.74	100.0	28.11 M	32.96 M	-1.17	-208.68 M
333	1402/07/18	7.81 M	9.59 B	2.36	2.0	11,850	12,510	11,700	12,510	6.92	12,270	4.87	6.92	88.47	82.8	59.31 M	32.67 M	1.82	543.21 M
334	1402/07/17	3.31 M	3.88 B	1.07	0.81	11,540	11,980	11,460	11,900	2.67	11,700	0.95	4.54	89.13	90.41	23.04 M	22.33 M	1.03	-49.35 M
335	1402/07/16	6.13 M	7.1 B	2.66	1.38	12,010	12,110	11,530	11,940	-3.63	11,590	-6.46	5.03	69.91	98.91	17.74 M	38.82 M	-2.19	-2.06 B
336	1402/07/15	2.44 M	3.02 B	1.06	0.53	12,150	12,730	12,150	12,300	0.49	12,390	1.23	4.77	90.29	97.54	14.48 M	14.78 M	-1.02	-218.55 M
337	1402/07/12	1.77 M	2.17 B	0.67	0.38	12,740	12,740	12,060	12,690	1.76	12,240	-1.84	5.64	91.99	96.32	11.28 M	16.73 M	-1.48	-93.95 M
338	1402/07/10	2.89 M	3.6 B	0.76	0.6	12,150	12,730	12,110	12,540	3.47	12,470	2.89	5.12	88.94	95.32	33.03 M	18.56 M	1.78	-229.9 M
339	1402/07/09	2.19 M	2.66 B	0.39	0.42	12,580	12,580	11,900	11,990	-2.44	12,120	-1.38	5.71	93.24	99.68	16.05 M	24.23 M	-1.51	-170.55 M
340	1402/07/08	2.24 M	2.75 B	0.36	0.39	12,340	12,700	12,200	12,270	-3.54	12,290	-3.38	4.1	97.49	100.0	15.89 M	18.61 M	-1.17	-69.02 M
341	1402/07/05	2.4 M	3.05 B	0.37	0.39	12,750	13,080	12,560	12,870	0.86	12,720	-0.31	4.14	91.33	97.64	18.64 M	19.53 M	-1.05	-191.83 M
342	1402/07/04	3.54 M	4.51 B	0.51	0.56	12,800	12,990	12,610	12,730	-4.0	12,760	-3.77	3.01	92.54	100.0	18.06 M	19.43 M	-1.08	-336.31 M
343	1402/07/03	8.55 M	11.33 B	1.46	1.37	13,130	13,770	12,730	12,800	-1.99	13,260	1.53	8.17	88.59	96.94	28.85 M	33.69 M	-1.17	-945.8 M
344	1402/07/01	11.13 M	14.53 B	2.88	1.79	12,300	13,240	12,300	13,200	6.28	13,060	5.15	7.64	97.73	97.75	48.98 M	30.82 M	1.59	-3.83 M
345	1402/06/29	5.77 M	7.17 B	1.79	0.87	12,060	12,770	12,060	12,280	-0.24	12,420	0.89	5.89	98.05	50.59	33.95 M	16.95 M	2.0	3.4 B
346	1402/06/28	3.33 M	4.1 B	1.09	0.47	12,200	12,520	11,870	12,190	-0.49	12,310	0.49	5.48	97.06	97.54	19.79 M	20.71 M	-1.05	-19.73 M
347	1402/06/27	6.14 M	7.53 B	2.44	0.77	11,840	12,590	11,800	12,050	1.77	12,250	3.46	6.69	97.68	96.92	28.84 M	27.12 M	1.06	57.09 M
348	1402/06/26	2.95 M	3.49 B	1.11	0.35	11,790	12,100	11,720	11,790	-1.5	11,840	-1.09	3.24	95.65	100.0	11.72 M	21.43 M	-1.83	-151.92 M
349	1402/06/22	1.16 M	1.39 B	0.31	0.14	11,970	12,180	11,900	11,920	-0.67	11,970	-0.25	2.35	100.0	100.0	9.58 M	12.51 M	-1.31	0.0
350	1402/06/21	2.52 M	3.03 B	0.43	0.29	12,320	12,320	11,910	11,980	-1.16	12,000	-0.99	3.44	86.33	100.0	14.28 M	24.02 M	-1.68	-413.85 M
351	1402/06/20	2.48 M	3.01 B	0.38	0.26	12,590	12,590	11,950	11,990	-3.07	12,120	-2.02	5.36	93.05	98.06	12.8 M	20.1 M	-1.57	-150.85 M
352	1402/06/19	3.48 M	4.31 B	0.52	0.34	12,200	12,640	11,810	12,240	1.49	12,370	2.57	7.03	96.78	94.62	24.23 M	17.79 M	1.36	92.75 M
353	1402/06/18	3.67 M	4.43 B	0.52	0.34	12,090	12,410	11,790	11,850	-6.4	12,060	-4.74	5.26	95.51	97.78	19.32 M	21.99 M	-1.14	-100.59 M
354	1402/06/14	6.72 M	8.51 B	0.89	0.59	12,900	13,050	12,250	12,380	-1.04	12,660	1.2	6.53	98.69	99.56	31.12 M	24.86 M	1.25	-74.38 M
355	1402/06/13	13.16 M	16.47 B	1.8	1.17	11,750	12,610	11,600	12,610	6.96	12,510	6.11	8.71	99.97	87.08	40.25 M	33.82 M	1.19	2.12 B
356	1402/06/12	5.97 M	7.04 B	0.7	0.53	12,250	12,250	11,620	11,740	-2.89	11,790	-2.48	5.42	89.91	98.9	16.89 M	39.35 M	-2.33	-632.6 M
357	1402/06/11	4.21 M	5.09 B	0.46	0.37	12,080	12,520	11,900	11,900	-5.03	12,090	-3.51	5.21	97.51	100.0	17.91 M	23.55 M	-1.32	-126.67 M
358	1402/06/08	5.38 M	6.74 B	0.58	0.45	12,400	12,720	12,210	12,330	2.32	12,530	3.98	4.18	97.81	100.0	23.53 M	20.47 M	1.15	-147.28 M
359	1402/06/07	9.2 M	11.09 B	0.96	0.7	11,910	12,440	11,400	12,300	0.9	12,050	-1.15	9.12	97.63	98.55	23.12 M	32.26 M	-1.4	-100.8 M
360	1402/06/06	11.76 M	14.34 B	1.16	0.92	12,510	12,900	11,930	11,990	-6.47	12,190	-4.91	8.13	97.39	98.79	22.97 M	46.14 M	-2.01	-201.12 M
361	1402/06/05	11.89 M	15.25 B	1.17	0.96	12,500	13,180	12,500	12,500	-3.55	12,820	-1.08	5.44	92.88	96.31	28.26 M	38.54 M	-1.36	-522.13 M
362	1402/06/04	7.28 M	9.43 B	0.54	0.59	13,330	13,460	12,550	12,610	-1.94	12,960	0.78	7.25	93.09	98.15	21.06 M	28.22 M	-1.34	-477.14 M
363	1402/06/01	6.2 M	7.98 B	0.43	0.49	12,730	13,100	12,230	13,060	1.56	12,860	0.0	7.11	96.4	97.89	30.16 M	23.06 M	1.31	-117.59 M
364	1402/05/31	10.84 M	13.94 B	0.81	0.87	12,680	13,350	12,300	12,500	-1.81	12,860	1.02	8.54	96.93	95.54	27.69 M	33.64 M	-1.21	193.37 M
365	1402/05/30	14.43 M	18.36 B	1.21	1.22	12,920	13,220	12,390	12,540	-5.86	12,730	-4.43	6.7	93.42	99.82	27.53 M	36.95 M	-1.34	-1.18 B
366	1402/05/29	12.28 M	16.36 B	0.96	1.09	13,800	14,080	12,980	12,980	-6.95	13,320	-4.52	8.47	89.04	99.76	21.74 M	36.42 M	-1.68	-1.75 B
367	1402/05/28	23.68 M	33.04 B	1.99	2.31	13,550	14,020	13,550	13,800	5.26	13,950	6.41	3.47	99.87	94.32	33.47 M	39.05 M	-1.17	1.84 B
368	1402/05/25	10.64 M	13.94 B	0.89	1.08	12,220	13,220	12,220	13,220	6.96	13,110	6.07	8.18	100.0	87.75	92.33 M	26.95 M	3.43	1.71 B
369	1402/05/24	5.88 M	7.27 B	0.39	0.61	13,000	13,120	12,220	12,250	-6.7	12,360	-5.86	7.36	96.85	100.0	19.14 M	23.16 M	-1.21	-229.37 M
370	1402/05/23	7.28 M	9.57 B	0.47	0.76	13,120	13,700	12,750	13,000	-0.99	13,130	0.0	7.45	91.27	98.21	26.46 M	24.59 M	1.08	-663.74 M
371	1402/05/22	16.69 M	21.92 B	1.27	1.86	12,790	13,880	12,490	12,740	-5.14	13,130	-2.23	11.13	92.74	96.46	26.16 M	29.0 M	-1.11	-815.04 M
372	1402/05/21	19.01 M	25.53 B	1.78	2.34	13,350	13,740	12,100	13,650	6.23	13,430	4.51	13.55	99.11	93.81	37.32 M	28.35 M	1.32	1.35 B
373	1402/05/18	10.71 M	13.77 B	0.91	1.37	12,600	13,220	12,420	13,200	6.54	12,850	3.71	6.44	98.19	96.49	26.97 M	23.46 M	1.15	234.7 M
374	1402/05/17	21.46 M	26.59 B	1.51	3.05	12,400	12,470	11,920	12,470	6.95	12,390	6.26	4.61	97.74	89.51	42.46 M	37.07 M	1.15	2.19 B
375	1402/05/16	9.7 M	11.32 B	0.7	1.47	10,950	11,930	10,900	11,930	7.0	11,660	4.57	9.45	98.09	79.79	36.4 M	26.48 M	1.37	2.07 B
376	1402/05/15	5.03 M	5.61 B	0.37	0.78	11,340	11,800	10,940	11,000	-6.38	11,150	-5.11	7.86	93.01	82.03	14.95 M	22.34 M	-1.49	616.02 M
377	1402/05/14	6.54 M	7.69 B	0.48	1.04	11,520	12,000	11,030	11,610	0.87	11,750	2.09	8.79	96.19	100.0	25.33 M	29.34 M	-1.16	-292.6 M
378	1402/05/10	16.36 M	18.83 B	1.32	2.96	12,000	12,380	11,290	11,460	-5.52	11,510	-5.11	9.65	82.8	99.15	23.5 M	58.84 M	-2.5	-3.08 B
379	1402/05/09	33.61 M	40.77 B	4.76	8.49	12,000	12,780	11,840	11,910	-6.44	12,130	-4.71	7.94	91.48	98.71	43.01 M	51.46 M	-1.2	-2.95 B
380	1402/05/08	7.42 M	9.44 B	1.25	1.98	12,730	12,730	12,730	12,730	6.97	12,730	6.97	0.0	97.3	82.44	148.22 M	27.13 M	5.46	1.4 B
381	1402/05/07	3.47 M	4.13 B	0.6	0.94	11,900	11,900	11,900	11,900	6.92	11,900	6.92	0.0	100.0	62.42	121.35 M	18.53 M	6.55	1.55 B
382	1402/05/04	7.55 M	8.4 B	1.58	2.15	11,130	11,130	11,130	11,130	6.92	11,130	6.92	0.0	100.0	15.66	254.49 M	10.87 M	23.42	7.08 B
383	1402/05/03	9.8 M	10.2 B	3.12	2.93	9,950	10,480	9,860	10,480	6.94	10,410	6.22	6.29	96.39	71.76	48.21 M	24.57 M	1.96	2.51 B
384	1402/05/02	7.06 M	6.92 B	2.93	2.07	9,000	9,820	9,000	9,820	6.97	9,800	6.75	9.11	85.77	67.38	31.59 M	23.8 M	1.33	1.27 B
385	1402/05/01	1.72 M	1.58 B	0.52	0.5	8,710	9,480	8,710	9,200	-1.39	9,180	-1.61	8.84	98.32	100.0	13.87 M	11.45 M	1.21	-26.55 M
386	1402/04/31	2.61 M	2.44 B	0.74	0.73	9,410	9,780	9,320	9,320	-6.99	9,330	-6.89	4.94	61.77	100.0	9.53 M	25.13 M	-2.64	-932.0 M
387	1402/04/28	2.69 M	2.69 B	0.8	0.71	9,970	10,490	9,410	9,600	-4.38	10,020	-0.2	11.48	95.05	100.0	10.11 M	13.39 M	-1.32	-133.32 M
388	1402/04/27	1.6 M	1.61 B	0.42	0.39	10,030	10,430	9,950	10,090	2.75	10,040	2.24	4.82	100.0	100.0	10.36 M	31.48 M	-3.04	0.0
389	1402/04/20	3.44 M	3.4 B	0.79	0.82	10,010	10,300	9,830	9,840	-6.82	9,860	-6.63	4.78	100.0	100.0	12.0 M	30.32 M	-2.53	0.0
390	1402/04/19	6.14 M	6.48 B	1.79	1.5	11,300	11,350	10,490	10,490	-6.92	10,560	-6.3	8.2	77.34	99.99	11.29 M	61.73 M	-5.47	-1.47 B
391	1402/04/18	3.7 M	4.17 B	1.22	0.9	11,640	11,960	10,960	11,200	-4.92	11,270	-4.33	9.12	91.21	100.0	12.76 M	32.06 M	-2.51	-366.32 M
392	1402/04/17	2.0 M	2.36 B	0.62	0.48	12,150	12,150	11,580	11,650	-2.35	11,780	-1.26	4.92	96.32	95.18	8.87 M	14.02 M	-1.58	26.81 M
393	1402/04/14	3.95 M	4.72 B	1.44	0.96	12,100	12,240	11,800	11,940	-0.33	11,930	-0.42	3.73	98.02	92.25	13.72 M	32.22 M	-2.35	272.35 M
394	1402/04/13	6.11 M	7.33 B	3.08	1.53	12,000	12,370	11,780	11,910	0.59	11,980	1.18	5.01	100.0	95.91	30.15 M	38.82 M	-1.29	299.49 M
395	1402/04/12	1.36 M	1.61 B	0.59	0.33	11,800	12,070	11,750	11,830	-0.5	11,840	-0.42	2.72	100.0	84.88	8.62 M	11.12 M	-1.29	243.77 M
396	1402/04/11	1.72 M	2.05 B	0.68	0.4	12,020	12,070	11,700	11,950	0.34	11,890	-0.17	3.16	96.26	59.48	9.75 M	9.51 M	1.03	752.52 M
397	1402/04/10	2.95 M	3.52 B	1.11	0.69	11,790	12,180	11,550	11,950	1.01	11,910	0.68	5.45	100.0	89.29	16.76 M	16.03 M	1.05	376.86 M
398	1402/04/07	1.56 M	1.84 B	0.43	0.33	12,280	12,280	11,500	11,790	0.26	11,830	0.6	6.78	87.7	94.19	9.55 M	16.67 M	-1.75	-119.32 M
399	1402/04/06	2.34 M	2.75 B	0.48	0.48	12,250	12,250	11,650	11,970	0.25	11,760	-1.51	5.15	97.23	100.0	11.19 M	20.99 M	-1.88	-76.27 M
400	1402/04/05	3.03 M	3.61 B	0.64	0.61	11,700	12,190	11,700	12,000	0.67	11,940	0.17	4.19	97.66	99.85	15.89 M	19.18 M	-1.21	-79.16 M
401	1402/04/04	2.79 M	3.33 B	0.53	0.52	11,600	12,500	11,600	11,800	-2.8	11,920	-1.81	7.76	95.83	100.0	10.38 M	15.18 M	-1.46	-138.56 M
402	1402/04/03	3.64 M	4.42 B	0.63	0.65	12,350	12,750	11,750	11,950	-1.48	12,140	0.08	8.51	94.26	99.74	12.93 M	18.82 M	-1.46	-242.01 M
403	1402/03/31	6.47 M	7.86 B	1.02	1.11	11,990	12,400	11,810	12,240	5.25	12,130	4.3	5.0	96.3	99.11	30.5 M	24.1 M	1.27	-220.59 M
404	1402/03/30	8.32 M	9.68 B	1.49	1.44	10,800	11,730	10,500	11,730	6.93	11,630	6.02	11.71	99.28	79.55	57.55 M	24.53 M	2.35	1.91 B
405	1402/03/29	2.5 M	2.74 B	0.43	0.41	11,250	11,380	10,570	10,740	-4.02	10,970	-1.97	7.66	91.68	99.98	12.45 M	15.32 M	-1.23	-227.78 M
406	1402/03/28	5.31 M	5.94 B	0.93	0.86	11,040	11,480	10,700	11,330	4.23	11,190	2.94	7.29	98.52	100.0	23.69 M	23.95 M	-1.01	-87.77 M
407	1402/03/27	6.36 M	6.92 B	1.29	1.0	10,490	10,970	10,450	10,970	6.92	10,870	5.95	4.98	98.0	83.03	22.6 M	22.01 M	1.03	1.04 B
408	1402/03/24	9.16 M	9.4 B	2.4	1.25	10,190	10,650	10,150	10,400	2.77	10,260	1.38	4.93	93.49	99.11	52.01 M	63.82 M	-1.23	-528.24 M
409	1402/03/23	4.64 M	4.7 B	1.3	0.65	10,390	10,570	9,850	10,300	-1.53	10,120	-3.25	7.31	100.0	99.28	17.54 M	20.29 M	-1.16	33.62 M
410	1402/03/22	3.83 M	4.01 B	1.13	0.54	11,470	11,470	10,390	10,390	-6.98	10,460	-6.36	10.39	96.79	100.0	15.15 M	57.23 M	-3.78	-128.53 M
411	1402/03/21	4.56 M	5.09 B	1.28	0.67	11,200	11,800	10,820	10,980	-5.59	11,170	-3.96	9.06	93.08	96.72	16.29 M	14.84 M	1.1	-185.47 M
412	1402/03/20	2.52 M	2.93 B	0.68	0.34	12,000	12,000	11,610	11,610	-6.97	11,630	-6.81	3.36	89.69	100.0	15.48 M	26.44 M	-1.71	-302.51 M
413	1402/03/17	3.56 M	4.44 B	0.7	0.47	12,700	12,900	12,160	12,230	-1.05	12,480	0.97	6.09	92.59	97.11	20.46 M	16.98 M	1.2	-200.81 M
414	1402/03/16	3.35 M	4.15 B	0.6	0.42	12,140	12,660	12,140	12,490	3.57	12,360	2.49	4.28	86.78	98.72	18.94 M	16.57 M	1.14	-495.06 M
415	1402/03/13	2.94 M	3.54 B	0.49	0.35	11,450	12,400	11,450	12,350	2.57	12,060	0.17	8.3	93.47	93.25	19.14 M	16.6 M	1.15	7.8 M
416	1402/03/10	5.41 M	6.51 B	0.78	0.65	12,110	12,560	11,680	12,150	-2.72	12,040	-3.6	7.53	78.21	93.01	19.21 M	24.41 M	-1.27	-963.14 M
417	1402/03/09	3.24 M	4.05 B	0.41	0.38	12,500	12,960	12,180	12,280	-0.16	12,490	1.54	6.4	88.29	96.51	14.65 M	15.44 M	-1.05	-332.66 M
418	1402/03/08	10.42 M	12.81 B	1.29	1.26	11,240	12,360	11,240	12,360	6.92	12,300	6.4	9.96	64.19	86.97	29.8 M	25.44 M	1.17	-2.92 B
419	1402/03/07	5.92 M	6.85 B	0.71	0.71	11,660	12,170	11,520	11,520	-6.95	11,560	-6.62	5.64	78.95	98.13	13.45 M	24.89 M	-1.85	-1.31 B
420	1402/03/06	4.96 M	6.15 B	0.53	0.59	13,200	13,200	12,100	12,260	-3.84	12,380	-2.9	9.09	89.32	99.75	14.56 M	15.29 M	-1.05	-641.5 M
421	1402/03/03	10.07 M	12.84 B	1.17	1.21	12,720	13,180	12,250	12,740	0.16	12,750	0.24	7.59	88.06	86.68	22.84 M	22.3 M	1.02	176.95 M
422	1402/03/02	8.6 M	10.93 B	0.98	1.03	12,880	13,390	12,210	12,260	-3.01	12,720	0.63	9.66	90.15	99.12	17.86 M	19.53 M	-1.09	-981.29 M
423	1402/03/01	10.72 M	13.54 B	0.87	1.3	12,570	12,720	12,280	12,720	6.98	12,640	6.31	3.58	99.5	87.04	27.06 M	26.85 M	1.01	1.69 B
424	1402/02/31	7.57 M	8.99 B	0.68	0.91	11,580	12,240	11,500	12,240	6.99	11,890	3.93	6.43	98.7	98.62	23.92 M	20.11 M	1.19	6.93 M
425	1402/02/30	9.46 M	10.82 B	1.0	1.17	11,200	11,580	10,860	11,510	6.28	11,440	5.63	6.63	98.66	95.7	25.54 M	17.61 M	1.45	320.99 M
426	1402/02/27	6.64 M	7.19 B	0.8	0.83	10,800	11,290	10,100	11,000	2.14	10,830	0.56	11.78	93.72	95.88	19.05 M	20.17 M	-1.06	-154.9 M
427	1402/02/25	9.4 M	10.12 B	1.02	1.14	11,180	11,350	10,290	10,530	-4.53	10,770	-2.36	10.3	96.4	97.36	22.38 M	18.81 M	1.19	-96.57 M
428	1402/02/24	28.36 M	31.29 B	5.84	3.83	10,940	11,390	10,940	11,180	-4.93	11,030	-6.21	4.11	81.27	99.5	23.11 M	30.16 M	-1.3	-5.7 B
429	1402/02/23	1.59 M	1.87 B	0.22	0.2	11,760	11,760	11,760	11,760	-6.96	11,760	-6.96	0.0	5.49	100.0	4.27 M	98.23 M	-23.02	-1.76 B
430	1402/02/20	1.38 M	1.75 B	0.16	0.17	12,640	12,640	12,640	12,640	-6.99	12,640	-6.99	0.0	5.71	100.0	4.33 M	218.33 M	-50.38	-1.65 B
431	1402/02/17	742.81 K	1.01 B	0.08	0.09	13,600	13,600	13,330	13,500	4.81	13,590	5.51	2.03	100.0	100.0	21.03 M	72.1 M	-3.43	0.0
432	1402/02/16	14.05 M	18.09 B	1.77	1.68	12,490	13,000	12,170	13,000	7.0	12,880	6.01	6.82	100.0	62.65	51.1 M	25.35 M	2.02	6.76 B
433	1402/02/13	6.53 M	7.93 B	0.82	0.77	12,300	12,500	11,920	12,220	3.12	12,150	2.53	4.87	95.54	95.64	20.31 M	20.34 M	-1.0	-7.78 M
434	1402/02/12	13.4 M	15.88 B	1.99	1.59	11,390	11,890	11,390	11,890	6.92	11,850	6.56	4.39	100.0	68.79	40.4 M	24.11 M	1.68	4.96 B
435	1402/02/11	8.7 M	9.67 B	1.36	1.02	11,740	11,740	10,920	11,390	0.09	11,120	-2.28	7.51	98.85	99.28	22.92 M	22.97 M	-1.0	-41.79 M
436	1402/02/10	5.84 M	6.64 B	0.87	0.71	11,070	11,740	10,660	11,480	3.61	11,380	2.71	10.13	100.0	97.76	24.96 M	13.78 M	1.81	148.86 M
437	1402/02/09	5.18 M	5.74 B	0.68	0.63	11,000	11,400	10,550	10,990	0.09	11,080	0.91	8.06	98.16	99.56	17.65 M	15.52 M	1.14	-80.17 M
438	1402/02/06	6.89 M	7.56 B	0.88	0.86	10,450	11,350	10,450	10,910	0.18	10,980	0.83	8.61	98.08	97.9	23.17 M	18.09 M	1.28	14.25 M
439	1402/02/05	7.15 M	7.78 B	0.89	0.9	11,130	11,130	10,580	10,610	1.43	10,890	4.11	5.2	96.63	93.95	25.16 M	23.9 M	1.05	208.21 M
440	1402/02/04	7.04 M	7.37 B	0.9	0.91	10,210	10,880	10,040	10,840	5.24	10,460	1.55	8.37	95.14	94.66	19.52 M	15.39 M	1.27	35.39 M
441	1402/01/30	7.41 M	7.63 B	0.99	0.99	10,200	10,730	10,000	10,170	0.69	10,300	1.98	7.3	96.26	98.88	15.65 M	20.55 M	-1.31	-199.69 M
442	1402/01/29	9.64 M	9.74 B	1.17	1.32	9,900	10,230	9,880	10,170	6.27	10,100	5.54	3.54	99.34	96.41	16.74 M	19.36 M	-1.16	284.83 M
443	1402/01/28	7.82 M	7.48 B	0.87	1.1	9,030	9,880	9,020	9,800	5.49	9,570	3.01	9.53	98.55	96.23	18.44 M	17.27 M	1.07	173.66 M
444	1402/01/27	8.21 M	7.63 B	0.9	1.17	9,380	9,680	9,050	9,240	-1.49	9,290	-0.96	6.96	98.45	96.45	16.92 M	15.46 M	1.09	153.2 M
445	1402/01/26	5.85 M	5.48 B	0.59	0.84	9,010	9,620	9,010	9,360	3.88	9,380	4.11	6.77	97.78	98.47	14.0 M	15.65 M	-1.12	-38.1 M
446	1402/01/22	5.88 M	5.3 B	0.56	0.87	8,660	9,250	8,660	9,030	0.44	9,010	0.22	6.81	98.89	97.79	11.2 M	16.45 M	-1.47	58.44 M
447	1402/01/21	13.32 M	11.98 B	1.38	2.1	9,250	9,310	8,640	8,670	-5.04	8,990	-1.53	7.75	81.82	97.5	11.45 M	21.08 M	-1.84	-1.88 B
448	1402/01/20	11.61 M	10.6 B	1.26	1.95	9,050	9,390	8,890	9,060	0.22	9,130	1.0	5.62	96.16	91.73	12.87 M	23.48 M	-1.82	469.32 M
449	1402/01/19	8.98 M	8.11 B	0.91	1.47	8,950	9,110	8,650	8,830	3.64	9,040	6.1	5.32	97.99	92.69	18.15 M	18.84 M	-1.04	430.29 M
450	1402/01/16	9.89 M	8.43 B	1.0	1.63	8,500	8,890	8,020	8,720	2.47	8,520	0.12	10.85	95.11	86.21	15.51 M	18.36 M	-1.18	750.46 M
451	1402/01/15	8.37 M	7.13 B	1.0	1.43	8,350	8,670	8,270	8,530	5.18	8,510	4.93	4.84	97.46	94.15	18.23 M	15.21 M	1.2	235.98 M
452	1402/01/14	9.39 M	7.62 B	1.28	1.65	8,460	8,460	8,000	8,190	-0.61	8,110	-1.58	5.75	93.53	85.32	14.81 M	17.06 M	-1.15	624.6 M
453	1402/01/09	9.39 M	7.74 B	1.55	1.68	8,100	8,470	8,000	8,300	4.14	8,240	3.39	5.88	98.4	97.87	23.28 M	21.76 M	1.07	41.05 M
454	1402/01/08	12.22 M	9.74 B	2.57	2.37	7,640	7,990	7,640	7,990	6.96	7,970	6.69	4.58	99.8	81.84	29.73 M	18.16 M	1.64	1.75 B
455	1402/01/07	10.08 M	7.53 B	3.17	2.04	7,150	7,540	7,070	7,540	6.95	7,470	5.96	6.65	89.07	82.5	26.09 M	19.65 M	1.33	494.53 M
456	1402/01/06	799.51 K	564.17 M	0.23	0.15	6,790	7,310	6,790	7,300	3.69	7,050	0.14	7.66	100.0	91.34	17.09 M	12.1 M	1.41	45.87 M
457	1402/01/05	4.21 M	2.97 B	1.08	0.82	7,150	7,190	6,870	7,110	1.28	7,040	0.28	4.66	98.48	99.67	17.3 M	13.82 M	1.25	-35.23 M
458	1401/12/28	2.91 M	2.05 B	0.69	0.57	7,130	7,240	6,930	7,000	-0.14	7,020	0.14	4.47	96.15	99.91	11.92 M	10.12 M	1.18	-76.76 M
459	1401/12/27	5.75 M	4.03 B	1.33	1.16	6,850	7,150	6,800	7,130	6.42	7,010	4.63	5.15	90.16	96.08	21.12 M	17.75 M	1.19	-238.27 M
460	1401/12/24	2.2 M	1.48 B	0.47	0.44	6,700	6,800	6,640	6,700	1.52	6,700	1.52	2.41	97.48	97.03	8.37 M	10.78 M	-1.29	6.63 M
461	1401/12/23	2.63 M	1.74 B	0.55	0.52	6,550	6,730	6,510	6,580	0.0	6,600	0.3	3.38	92.85	97.32	14.04 M	4.86 M	2.89	-77.71 M
462	1401/12/22	6.03 M	3.97 B	1.34	1.24	6,400	6,670	6,400	6,630	2.31	6,580	1.54	4.22	99.92	99.82	41.28 M	17.6 M	2.35	3.9 M
463	1401/12/21	4.42 M	2.87 B	1.02	0.93	6,600	6,600	6,410	6,460	-2.86	6,480	-2.56	2.96	79.31	98.52	26.74 M	18.21 M	1.47	-550.37 M
464	1401/12/20	6.32 M	4.2 B	1.16	1.38	6,940	6,940	6,540	6,600	-0.45	6,650	0.3	6.12	92.22	100.0	29.35 M	27.11 M	1.08	-326.96 M
465	1401/12/16	4.13 M	2.74 B	0.63	0.9	6,520	6,720	6,400	6,700	3.24	6,630	2.16	5.0	69.12	96.84	18.74 M	16.68 M	1.12	-759.18 M
466	1401/12/15	2.99 M	1.94 B	0.44	0.63	6,650	6,650	6,380	6,540	-0.76	6,490	-1.52	4.23	77.77	99.97	11.03 M	16.46 M	-1.49	-431.2 M
467	1401/12/14	4.63 M	3.05 B	0.66	0.98	6,600	6,810	6,380	6,640	-0.6	6,590	-1.35	6.74	82.47	100.0	13.37 M	16.48 M	-1.23	-534.54 M
468	1401/12/13	3.68 M	2.46 B	0.47	0.75	6,620	6,880	6,510	6,600	-4.76	6,680	-3.61	5.68	94.26	96.43	13.79 M	11.39 M	1.21	-53.18 M
469	1401/12/10	11.91 M	8.25 B	1.95	2.74	7,040	7,160	6,690	6,790	0.74	6,930	2.82	7.03	97.83	90.4	10.06 M	23.38 M	-2.32	613.61 M
470	1401/12/09	9.69 M	6.53 B	1.82	2.33	6,480	7,000	6,250	6,900	5.34	6,740	2.9	12.0	96.85	96.24	18.22 M	20.94 M	-1.15	39.63 M
471	1401/12/08	4.01 M	2.63 B	0.7	0.95	6,320	6,710	6,320	6,470	-1.37	6,550	-0.15	6.17	85.46	98.21	14.13 M	15.84 M	-1.12	-335.36 M
472	1401/12/07	5.67 M	3.72 B	1.12	1.37	6,750	6,820	6,340	6,430	-2.28	6,560	-0.3	7.57	95.16	98.29	12.24 M	16.03 M	-1.31	-116.41 M
473	1401/12/06	7.79 M	5.13 B	1.95	1.98	6,450	6,680	6,400	6,680	6.88	6,580	5.28	4.38	100.0	97.5	22.02 M	22.95 M	-1.04	128.21 M
474	1401/12/03	3.41 M	2.13 B	0.89	0.85	6,250	6,430	6,100	6,220	-4.6	6,250	-4.14	5.41	97.27	98.24	16.86 M	15.51 M	1.09	-20.49 M
475	1401/12/02	5.78 M	3.77 B	1.66	1.44	6,480	6,740	6,320	6,330	0.32	6,520	3.33	6.65	96.64	96.13	20.81 M	18.87 M	1.1	19.42 M
476	1401/12/01	6.04 M	3.81 B	2.15	1.42	6,140	6,470	6,100	6,420	5.77	6,310	3.95	6.07	98.93	95.63	25.32 M	20.61 M	1.23	126.1 M
477	1401/11/30	2.34 M	1.42 B	0.79	0.53	6,110	6,200	5,980	6,020	0.0	6,070	0.83	3.68	97.9	100.0	10.94 M	12.56 M	-1.15	-29.85 M
478	1401/11/26	2.38 M	1.43 B	0.84	0.52	5,900	6,140	5,900	5,960	-0.67	6,020	0.33	4.07	96.34	99.53	11.52 M	13.1 M	-1.14	-45.76 M
479	1401/11/25	2.63 M	1.58 B	0.9	0.54	6,240	6,240	5,920	5,970	-2.61	6,000	-2.12	5.41	99.22	97.51	12.53 M	14.52 M	-1.16	27.03 M
480	1401/11/24	4.06 M	2.49 B	1.39	0.79	6,300	6,380	6,000	6,070	-0.49	6,130	0.49	6.33	93.64	98.35	10.7 M	18.71 M	-1.75	-117.49 M
481	1401/11/23	2.66 M	1.63 B	0.75	0.48	6,140	6,290	5,950	6,200	0.49	6,100	-1.13	5.71	98.1	91.67	12.27 M	11.12 M	1.1	104.58 M
482	1401/11/19	3.0 M	1.85 B	0.78	0.5	6,490	6,490	6,030	6,150	-3.76	6,170	-3.44	7.63	92.07	97.77	9.68 M	15.21 M	-1.57	-105.5 M
483	1401/11/18	1.78 M	1.14 B	0.36	0.28	6,000	6,540	6,000	6,370	2.91	6,390	3.23	9.0	99.91	91.97	11.94 M	7.85 M	1.52	90.12 M
484	1401/11/17	3.13 M	1.94 B	0.69	0.47	6,000	6,410	5,900	6,190	-0.32	6,190	-0.32	8.64	96.24	93.75	12.42 M	9.55 M	1.3	48.24 M
485	1401/11/16	4.08 M	2.53 B	0.84	0.6	6,380	6,500	6,020	6,110	-0.33	6,210	1.31	7.97	98.1	89.05	10.1 M	11.87 M	-1.18	229.16 M
486	1401/11/12	5.89 M	3.61 B	1.23	0.88	6,370	6,410	5,900	6,320	2.93	6,130	-0.16	8.64	97.2	95.88	18.98 M	20.99 M	-1.11	47.9 M
487	1401/11/11	4.47 M	2.74 B	0.95	0.67	6,210	6,350	5,910	6,210	2.48	6,140	1.32	7.45	93.07	97.86	14.92 M	16.26 M	-1.09	-131.4 M
488	1401/11/10	7.18 M	4.35 B	1.8	1.09	5,990	6,400	5,990	6,080	-5.59	6,060	-5.9	6.84	81.39	98.39	10.6 M	16.79 M	-1.58	-740.12 M
489	1401/11/09	925.74 K	596.61 M	0.2	0.13	6,440	6,750	6,380	6,380	-6.86	6,440	-5.99	5.8	78.24	80.2	4.49 M	17.72 M	-3.95	-11.72 M
490	1401/11/08	5.76 M	3.94 B	1.21	0.81	7,180	7,180	6,780	6,780	-6.87	6,850	-5.91	5.9	77.44	94.87	11.39 M	15.26 M	-1.34	-687.0 M
491	1401/11/05	5.53 M	4.02 B	0.94	0.77	7,470	7,630	6,800	7,060	-3.02	7,280	0.0	12.21	92.37	97.78	14.02 M	18.46 M	-1.32	-217.64 M
492	1401/11/04	4.18 M	3.05 B	0.7	0.55	7,480	7,550	7,170	7,400	-1.2	7,280	-2.8	5.3	90.58	97.82	12.1 M	14.46 M	-1.2	-220.59 M
493	1401/11/03	3.52 M	2.63 B	0.54	0.46	7,690	7,870	7,290	7,330	-2.91	7,490	-0.79	7.96	92.06	94.59	9.59 M	10.7 M	-1.12	-66.65 M
494	1401/11/02	4.75 M	3.58 B	0.64	0.62	7,740	7,800	7,250	7,620	-1.68	7,550	-2.58	7.59	95.13	95.88	14.89 M	11.93 M	1.25	-26.97 M
495	1401/11/01	5.77 M	4.47 B	0.71	0.77	8,000	8,040	7,440	7,650	-1.03	7,750	0.26	8.06	94.0	98.68	9.19 M	15.37 M	-1.67	-209.33 M
496	1401/10/28	11.22 M	8.67 B	1.41	1.55	7,300	7,950	7,300	7,890	4.92	7,730	2.79	8.9	98.32	96.81	13.27 M	17.24 M	-1.3	131.28 M
497	1401/10/27	4.75 M	3.58 B	0.5	0.65	7,880	7,990	7,310	7,380	-1.6	7,520	0.27	9.3	97.71	99.38	13.24 M	13.12 M	1.01	-59.88 M
498	1401/10/26	6.36 M	4.78 B	0.66	0.88	7,490	7,680	7,260	7,630	4.81	7,500	3.02	5.79	92.81	97.6	19.11 M	16.13 M	1.18	-228.98 M
499	1401/10/24	8.86 M	6.45 B	0.91	1.26	7,350	7,580	7,150	7,280	-5.21	7,280	-5.21	6.01	93.75	99.29	13.38 M	21.79 M	-1.63	-357.05 M
500	1401/10/21	9.4 M	7.22 B	1.0	1.36	7,800	7,900	7,250	7,520	-1.05	7,680	1.05	8.97	97.58	98.6	10.17 M	18.93 M	-1.86	-73.99 M
501	1401/10/20	10.43 M	7.93 B	1.27	1.59	7,700	7,800	7,420	7,570	2.16	7,600	2.56	5.12	97.63	99.38	10.63 M	20.73 M	-1.95	-138.65 M
502	1401/10/19	12.97 M	9.61 B	2.03	2.08	7,160	7,560	6,870	7,560	6.93	7,410	4.81	10.04	93.74	93.99	22.36 M	18.55 M	1.21	-23.9 M
503	1401/10/18	6.72 M	4.75 B	1.09	1.05	6,840	7,210	6,840	7,100	5.19	7,070	4.74	5.41	90.28	97.05	19.06 M	15.79 M	1.21	-322.09 M
504	1401/10/17	9.41 M	6.35 B	1.69	1.52	6,860	6,980	6,410	6,810	1.95	6,750	1.05	8.89	97.96	97.12	20.08 M	19.29 M	1.04	53.12 M
505	1401/10/14	7.66 M	5.12 B	1.25	1.26	6,500	6,900	6,180	6,550	1.55	6,680	3.57	11.65	96.45	96.35	20.14 M	13.54 M	1.49	5.08 M
506	1401/10/13	4.46 M	2.88 B	0.68	0.71	6,420	6,620	6,320	6,370	1.11	6,450	2.38	4.75	98.16	96.97	14.07 M	10.79 M	1.3	34.34 M
507	1401/10/12	3.66 M	2.31 B	0.44	0.58	6,280	6,400	6,150	6,380	4.42	6,300	3.11	4.07	99.19	91.54	16.47 M	10.95 M	1.5	176.74 M
508	1401/10/11	5.52 M	3.38 B	0.65	0.83	6,000	6,290	5,790	6,180	1.98	6,110	0.83	8.64	98.76	96.61	20.09 M	14.9 M	1.35	72.78 M
509	1401/10/10	6.49 M	3.93 B	0.84	0.92	6,410	6,410	5,970	6,000	-6.4	6,060	-5.46	7.37	92.8	98.98	11.54 M	18.53 M	-1.6	-242.96 M
510	1401/10/07	10.49 M	6.72 B	1.71	1.46	6,360	6,630	6,200	6,380	-0.93	6,410	-0.47	6.94	97.5	98.74	16.59 M	18.23 M	-1.1	-83.08 M
511	1401/10/05	6.54 M	4.21 B	1.05	0.89	6,350	6,570	6,330	6,400	1.43	6,440	2.06	3.79	98.2	98.33	17.91 M	14.18 M	1.26	-5.38 M
512	1401/10/04	12.36 M	7.8 B	2.54	1.7	5,990	6,370	5,990	6,370	6.88	6,310	5.87	6.34	95.4	94.86	27.47 M	16.86 M	1.63	42.18 M
513	1401/10/03	6.44 M	3.84 B	1.36	0.87	5,900	6,060	5,870	6,000	2.56	5,960	1.88	3.24	81.66	96.97	14.11 M	17.3 M	-1.23	-587.35 M
514	1401/09/30	2.97 M	1.74 B	0.6	0.39	5,910	6,000	5,770	5,780	-0.52	5,850	0.69	3.99	97.36	97.78	10.85 M	12.23 M	-1.13	-7.29 M
515	1401/09/29	2.3 M	1.33 B	0.38	0.29	5,910	5,910	5,730	5,810	-1.69	5,810	-1.69	3.14	97.28	97.82	8.54 M	12.09 M	-1.42	-7.19 M
516	1401/09/28	6.96 M	4.12 B	1.33	0.88	5,950	6,060	5,730	5,900	0.34	5,910	0.51	5.76	87.92	98.13	14.36 M	16.97 M	-1.18	-420.34 M
517	1401/09/27	5.66 M	3.33 B	1.05	0.71	5,850	5,990	5,800	5,840	0.34	5,880	1.03	3.28	96.18	98.84	14.04 M	17.78 M	-1.27	-88.53 M
518	1401/09/26	5.75 M	3.35 B	0.93	0.69	5,700	6,010	5,700	5,800	-1.86	5,820	-1.52	5.44	97.52	99.43	11.7 M	18.1 M	-1.55	-63.91 M
519	1401/09/23	4.21 M	2.49 B	0.65	0.49	5,900	6,090	5,780	5,830	-0.85	5,910	0.51	5.36	98.16	98.42	12.05 M	14.17 M	-1.18	-6.47 M
520	1401/09/22	7.44 M	4.37 B	1.22	0.89	5,910	6,150	5,740	5,890	0.34	5,880	0.17	7.14	96.15	97.7	12.08 M	21.26 M	-1.76	-67.52 M
521	1401/09/21	3.2 M	1.88 B	0.45	0.37	5,840	5,950	5,760	5,820	2.46	5,870	3.35	3.3	90.32	100.0	10.35 M	13.24 M	-1.28	-182.02 M
522	1401/09/20	6.23 M	3.54 B	0.91	0.73	5,790	5,880	5,540	5,770	-1.03	5,680	-2.57	6.14	96.41	97.91	11.85 M	18.24 M	-1.54	-52.84 M
523	1401/09/19	9.83 M	5.73 B	1.33	1.15	6,270	6,310	5,800	5,800	-6.9	5,830	-6.42	8.79	88.34	97.51	10.59 M	31.03 M	-2.93	-524.86 M
524	1401/09/16	5.93 M	3.7 B	0.66	0.68	6,210	6,360	6,120	6,240	3.14	6,230	2.98	3.92	98.91	98.76	20.89 M	15.94 M	1.31	5.63 M
525	1401/09/15	5.22 M	3.16 B	0.5	0.54	5,900	6,190	5,810	6,140	4.24	6,050	2.72	6.54	92.95	96.8	12.87 M	12.47 M	1.03	-121.57 M
526	1401/09/14	8.14 M	4.79 B	0.75	0.87	6,150	6,190	5,750	5,890	-4.69	5,890	-4.69	7.65	96.2	99.75	11.68 M	19.44 M	-1.66	-169.79 M
527	1401/09/13	5.25 M	3.24 B	0.44	0.56	6,190	6,360	6,070	6,150	-1.28	6,180	-0.8	4.78	96.89	97.0	16.54 M	14.17 M	1.17	-3.52 M
528	1401/09/12	12.43 M	7.75 B	1.09	1.39	6,050	6,470	6,050	6,100	-1.45	6,230	0.65	6.94	99.05	98.26	15.17 M	21.51 M	-1.42	60.87 M
529	1401/09/09	13.86 M	8.58 B	1.35	1.67	6,450	6,550	6,120	6,120	-6.85	6,190	-5.78	7.03	89.1	93.88	13.85 M	25.98 M	-1.88	-410.14 M
530	1401/09/08	12.68 M	8.33 B	1.45	1.63	7,150	7,150	6,290	6,440	-4.73	6,570	-2.81	13.67	92.72	98.97	15.89 M	16.2 M	-1.02	-520.74 M
531	1401/09/07	10.02 M	6.78 B	1.21	1.35	6,650	6,920	6,520	6,920	6.96	6,760	4.48	6.13	99.77	95.7	25.82 M	13.32 M	1.94	276.28 M
532	1401/09/06	10.92 M	7.07 B	1.42	1.56	6,450	6,670	6,340	6,500	3.17	6,470	2.7	5.21	99.85	99.38	26.23 M	18.24 M	1.44	32.87 M
533	1401/09/05	9.65 M	6.08 B	1.18	1.46	5,920	6,330	5,920	6,330	6.93	6,300	6.42	6.93	96.03	86.49	29.63 M	13.62 M	2.18	579.94 M
534	1401/09/02	8.21 M	4.86 B	0.99	1.3	5,890	6,100	5,660	5,960	3.47	5,920	2.78	7.77	98.16	96.97	9.8 M	20.31 M	-2.07	58.16 M
535	1401/09/01	4.86 M	2.8 B	0.59	0.78	5,800	5,970	5,620	5,800	-3.65	5,760	-4.32	6.23	87.02	99.64	10.97 M	16.31 M	-1.49	-353.26 M
536	1401/08/30	7.93 M	4.77 B	0.99	1.33	6,310	6,310	5,750	5,940	-2.94	6,020	-1.63	9.74	91.4	94.02	14.74 M	22.1 M	-1.5	-124.83 M
537	1401/08/29	7.93 M	4.85 B	1.04	1.41	6,100	6,210	5,900	6,210	6.88	6,120	5.34	5.25	94.74	95.02	20.71 M	14.5 M	1.43	-13.44 M
538	1401/08/28	12.03 M	7.0 B	1.66	2.38	5,800	6,120	5,450	6,090	5.91	5,810	1.04	12.29	97.3	68.42	28.01 M	14.16 M	1.98	2.02 B
539	1401/08/25	8.82 M	5.07 B	1.19	1.89	5,590	5,780	5,430	5,780	6.84	5,750	6.28	6.45	93.74	93.66	21.12 M	17.71 M	1.19	3.81 M
540	1401/08/24	4.35 M	2.35 B	0.38	0.97	5,490	5,560	5,250	5,480	0.37	5,410	-0.92	5.9	94.39	95.85	14.52 M	17.36 M	-1.2	-34.29 M
541	1401/08/23	6.98 M	3.81 B	0.67	1.66	5,790	5,790	5,400	5,400	-6.9	5,460	-5.86	7.22	88.55	100.0	11.72 M	19.75 M	-1.69	-436.28 M
542	1401/08/22	6.11 M	3.55 B	0.59	1.54	5,650	5,980	5,650	5,720	-3.38	5,800	-2.03	5.84	96.7	96.12	13.5 M	12.17 M	1.11	20.58 M
543	1401/08/21	10.02 M	5.94 B	1.14	2.84	6,110	6,120	5,800	5,930	3.11	5,920	2.94	5.52	96.12	88.59	21.3 M	15.8 M	1.35	447.15 M
544	1401/08/18	9.45 M	5.44 B	1.31	3.0	5,600	5,895	5,237	5,895	6.99	5,751	4.37	12.56	99.36	94.74	30.52 M	12.69 M	2.41	251.35 M
545	1401/08/17	24.51 M	13.51 B	8.86	12.15	5,555	5,555	5,236	5,555	6.99	5,510	6.12	6.09	98.28	96.02	31.76 M	25.73 M	1.23	305.81 M
546	1401/08/16	1.71 M	890.32 M	0.56	0.86	5,192	5,192	5,192	5,192	6.99	5,192	6.99	0.0	100.0	81.05	80.94 M	9.75 M	8.3	168.74 M
547	1401/08/15	6.44 M	3.13 B	2.83	3.61	4,730	4,991	4,525	4,991	6.99	4,853	4.03	10.3	99.72	89.53	34.25 M	14.13 M	2.42	318.41 M
548	1401/08/14	1.92 M	894.8 M	0.87	1.09	4,500	4,730	4,500	4,697	4.54	4,665	3.83	5.11	100.0	91.07	10.91 M	7.99 M	1.37	79.95 M
549	1401/08/11	1.55 M	694.72 M	0.64	0.88	4,213	4,600	4,213	4,590	1.55	4,493	-0.6	9.19	100.0	87.94	11.98 M	6.79 M	1.76	83.79 M
550	1401/08/10	2.22 M	1.0 B	0.83	1.31	4,550	4,670	4,401	4,495	2.23	4,520	2.8	6.11	95.13	96.66	8.91 M	11.27 M	-1.26	-15.32 M
551	1401/08/09	3.12 M	1.37 B	1.27	1.94	4,333	4,488	4,200	4,488	6.98	4,397	4.82	6.86	100.0	95.75	15.58 M	10.42 M	1.5	58.27 M
552	1401/08/08	2.59 M	1.09 B	1.22	1.71	4,380	4,380	4,120	4,250	-2.32	4,195	-3.59	6.31	97.52	99.84	11.04 M	11.92 M	-1.08	-25.2 M
553	1401/08/07	1.56 M	679.74 M	0.79	1.06	4,580	4,580	4,241	4,280	-4.38	4,351	-2.79	7.99	86.9	97.39	8.44 M	7.2 M	1.17	-71.34 M
554	1401/08/04	2.5 M	1.12 B	1.48	1.79	4,550	4,565	4,362	4,390	-0.99	4,476	0.95	4.65	97.94	99.8	10.64 M	7.7 M	1.38	-20.8 M
555	1401/08/03	3.65 M	1.62 B	3.43	2.8	4,319	4,540	4,220	4,500	5.86	4,434	4.3	7.58	97.59	92.07	12.45 M	7.77 M	1.6	89.31 M
556	1401/08/02	1.95 M	830.11 M	2.01	1.48	4,270	4,400	4,187	4,310	0.19	4,251	-1.19	5.09	83.42	99.93	7.29 M	10.77 M	-1.48	-137.06 M
557	1401/08/01	981.34 K	422.19 M	0.98	0.72	4,300	4,460	4,256	4,337	-2.67	4,302	-3.46	4.79	99.73	97.95	5.33 M	6.67 M	-1.25	7.49 M
558	1401/07/30	768.65 K	342.47 M	0.67	0.54	4,548	4,550	4,404	4,470	0.52	4,456	0.2	3.32	91.57	99.0	6.53 M	5.38 M	1.21	-25.46 M
559	1401/07/27	1.07 M	474.84 M	0.83	0.69	4,405	4,478	4,374	4,448	1.9	4,447	1.88	2.38	100.0	100.0	11.31 M	6.25 M	1.81	0.0
560	1401/07/26	551.67 K	240.78 M	0.35	0.33	4,429	4,449	4,300	4,380	1.53	4,365	1.18	3.47	90.32	99.08	4.18 M	4.77 M	-1.14	-21.1 M
561	1401/07/25	1.49 M	641.81 M	1.01	0.82	4,151	4,344	4,151	4,335	0.63	4,314	0.14	4.65	59.73	100.0	10.65 M	10.7 M	-1.0	-258.45 M
562	1401/07/24	1.11 M	476.94 M	0.64	0.52	4,325	4,468	4,250	4,266	-4.07	4,308	-3.13	5.13	87.8	99.67	6.75 M	7.1 M	-1.05	-56.62 M
563	1401/07/23	1.54 M	685.86 M	0.9	0.59	4,220	4,590	4,220	4,402	0.71	4,447	1.74	8.77	95.8	93.52	13.14 M	8.44 M	1.56	15.66 M
564	1401/07/20	1.71 M	748.81 M	1.02	0.53	4,480	4,480	4,310	4,399	0.94	4,371	0.3	3.94	98.19	100.0	13.87 M	12.91 M	1.07	-13.53 M
565	1401/07/19	1.92 M	837.21 M	1.31	0.54	4,176	4,424	4,176	4,355	3.4	4,358	3.47	5.94	97.29	89.62	10.72 M	12.5 M	-1.17	64.2 M
566	1401/07/18	1.1 M	464.73 M	0.73	0.31	4,350	4,350	4,174	4,220	-0.82	4,212	-1.01	4.22	89.57	96.25	6.21 M	7.33 M	-1.18	-31.04 M
567	1401/07/17	2.41 M	1.03 B	2.0	0.67	4,477	4,477	4,200	4,221	-5.02	4,255	-4.25	6.6	87.07	99.7	11.02 M	18.58 M	-1.69	-129.43 M
568	1401/07/16	1.44 M	639.16 M	1.34	0.4	4,485	4,540	4,360	4,477	0.54	4,444	-0.2	4.13	88.2	95.24	8.05 M	9.22 M	-1.15	-45.02 M
569	1401/07/12	1.55 M	682.42 M	1.66	0.43	4,510	4,520	4,313	4,482	-0.42	4,453	-1.07	4.8	93.27	85.68	8.96 M	8.86 M	1.01	51.83 M
570	1401/07/11	836.8 K	371.53 M	0.74	0.23	4,495	4,579	4,360	4,410	-2.48	4,501	-0.46	5.02	86.19	86.82	6.96 M	6.2 M	1.12	-2.35 M
571	1401/07/10	1.33 M	587.08 M	1.0	0.35	4,450	4,650	4,330	4,479	-2.48	4,522	-1.55	7.39	97.39	100.0	8.29 M	9.78 M	-1.18	-15.35 M
572	1401/07/09	858.63 K	385.79 M	0.56	0.2	4,690	4,690	4,405	4,450	-3.87	4,593	-0.78	6.47	95.08	100.0	7.05 M	5.67 M	1.24	-18.97 M
573	1401/07/06	788.93 K	365.18 M	0.45	0.17	4,694	4,700	4,593	4,593	1.84	4,629	2.64	2.33	92.84	93.45	4.99 M	6.2 M	-1.24	-2.24 M
574	1401/07/04	848.95 K	382.84 M	0.37	0.18	4,270	4,641	4,270	4,485	0.11	4,510	0.67	8.69	100.0	100.0	5.24 M	5.24 M	1.0	0.0
575	1401/07/02	1.8 M	804.9 M	0.73	0.37	4,627	4,627	4,420	4,428	-4.77	4,480	-3.66	4.68	86.33	98.13	10.69 M	6.47 M	1.65	-94.94 M
576	1401/06/30	2.34 M	1.09 B	0.8	0.47	4,870	4,870	4,610	4,700	-2.29	4,650	-3.33	5.64	98.36	100.0	10.71 M	12.09 M	-1.13	-17.86 M
577	1401/06/29	1.84 M	884.04 M	0.45	0.37	4,770	4,940	4,720	4,740	-0.63	4,810	0.84	4.66	95.78	92.87	6.18 M	9.02 M	-1.46	25.7 M
578	1401/06/28	1.97 M	940.78 M	0.33	0.4	4,920	4,920	4,690	4,790	-1.64	4,770	-2.05	4.9	98.37	100.0	7.78 M	9.7 M	-1.25	-15.33 M
579	1401/06/27	3.47 M	1.69 B	0.44	0.72	5,020	5,070	4,790	4,850	-5.27	4,870	-4.88	5.85	86.18	100.0	8.32 M	11.82 M	-1.42	-233.64 M
580	1401/06/23	2.67 M	1.37 B	0.29	0.56	5,100	5,270	5,000	5,070	-0.59	5,120	0.39	5.4	97.57	96.58	6.74 M	9.85 M	-1.46	13.65 M
581	1401/06/22	4.63 M	2.37 B	0.54	1.0	5,190	5,380	5,000	5,150	-1.53	5,100	-2.49	7.6	75.76	95.75	7.47 M	12.18 M	-1.63	-472.88 M
582	1401/06/21	7.73 M	4.04 B	1.04	1.79	5,340	5,440	5,190	5,220	-6.28	5,230	-6.1	4.82	84.26	98.3	10.92 M	13.71 M	-1.26	-567.45 M
583	1401/06/20	11.08 M	6.17 B	1.95	2.9	5,440	5,820	5,320	5,360	-1.47	5,570	2.39	9.4	97.02	97.6	18.31 M	12.95 M	1.41	-35.78 M
584	1401/06/19	13.66 M	7.43 B	4.04	4.26	5,350	5,530	5,220	5,510	6.58	5,440	5.22	5.94	97.66	96.29	17.4 M	13.17 M	1.32	101.77 M
585	1401/06/16	9.31 M	4.81 B	4.8	3.25	4,950	5,290	4,740	5,290	6.87	5,170	4.44	11.6	95.82	95.9	24.79 M	11.48 M	2.16	-3.51 M
586	1401/06/15	1.19 M	587.75 M	0.5	0.41	4,910	5,050	4,890	4,910	-1.8	4,950	-1.0	3.27	90.16	99.91	8.28 M	6.38 M	1.3	-57.35 M
587	1401/06/14	2.09 M	1.04 B	0.51	0.72	5,080	5,110	4,850	4,960	2.06	5,000	2.88	5.36	97.82	97.41	9.54 M	7.11 M	1.34	4.24 M
588	1401/06/13	2.23 M	1.08 B	0.47	0.77	4,850	5,000	4,700	4,960	3.98	4,860	1.89	6.38	94.68	92.52	8.7 M	7.11 M	1.22	23.39 M
589	1401/06/12	2.07 M	989.28 M	0.4	0.72	5,000	5,000	4,710	4,760	-4.88	4,770	-4.68	6.16	97.4	100.0	6.98 M	9.08 M	-1.3	-25.75 M
590	1401/06/09	2.12 M	1.06 B	0.39	0.74	4,950	5,089	4,902	5,020	-1.24	5,004	-1.55	3.81	97.04	96.9	10.0 M	6.64 M	1.51	1.49 M
591	1401/06/08	3.28 M	1.67 B	0.55	1.19	5,160	5,194	4,955	5,000	-0.73	5,083	0.91	4.82	96.62	100.0	8.66 M	8.1 M	1.07	-56.33 M
592	1401/06/07	10.95 M	5.52 B	2.69	4.82	4,850	5,149	4,850	5,140	5.85	5,037	3.73	6.16	98.61	97.0	9.82 M	16.67 M	-1.7	89.19 M
593	1401/06/06	5.09 M	2.47 B	1.55	2.44	4,879	4,960	4,661	4,795	-0.29	4,856	0.98	6.41	94.99	97.37	16.19 M	13.45 M	1.2	-58.77 M
594	1401/06/05	4.51 M	2.17 B	1.64	2.3	4,965	4,965	4,680	4,859	-0.16	4,809	-1.19	6.09	95.97	94.62	9.33 M	11.79 M	-1.26	29.39 M
595	1401/06/02	3.71 M	1.81 B	1.52	1.94	4,785	4,995	4,785	4,840	1.19	4,867	1.76	4.39	99.51	99.85	11.91 M	11.43 M	1.04	-6.17 M
596	1401/06/01	5.61 M	2.68 B	3.63	3.08	4,759	4,811	4,581	4,811	5.99	4,783	5.38	5.02	100.0	92.53	16.25 M	12.86 M	1.26	200.33 M
597	1401/05/31	1.4 M	636.43 M	0.86	0.74	4,500	4,665	4,461	4,573	2.56	4,539	1.79	4.57	95.55	99.38	7.6 M	5.75 M	1.32	-24.33 M
598	1401/05/30	1.17 M	523.67 M	0.75	0.56	4,590	4,590	4,360	4,497	0.31	4,459	-0.54	5.28	79.38	94.33	6.81 M	6.68 M	1.02	-78.3 M
599	1401/05/29	1.84 M	826.86 M	1.23	0.86	4,497	4,620	4,321	4,470	1.52	4,483	1.82	6.92	99.09	99.06	10.92 M	6.02 M	1.81	274.55 K
600	1401/05/26	2.22 M	976.94 M	1.42	1.04	4,375	4,485	4,245	4,375	-0.16	4,403	0.48	5.65	93.62	91.24	11.58 M	9.38 M	1.23	23.22 M
601	1401/05/25	1.08 M	474.19 M	0.6	0.52	4,325	4,455	4,259	4,330	-1.88	4,382	-0.7	4.6	89.46	100.0	5.89 M	6.08 M	-1.03	-49.99 M
602	1401/05/24	1.86 M	822.45 M	1.09	0.85	4,369	4,450	4,266	4,364	1.65	4,413	2.8	4.31	98.71	95.97	8.92 M	7.18 M	1.24	22.54 M
603	1401/05/23	867.78 K	372.54 M	0.43	0.38	4,447	4,447	4,251	4,290	-1.9	4,293	-1.83	4.61	94.63	100.0	7.34 M	5.73 M	1.28	-20.01 M
604	1401/05/22	1.49 M	652.36 M	0.73	0.6	4,244	4,444	4,244	4,380	3.2	4,373	3.04	4.71	100.0	93.8	10.87 M	6.88 M	1.58	40.45 M
605	1401/05/19	2.53 M	1.07 B	1.33	0.93	4,236	4,457	4,214	4,214	-5.98	4,244	-5.31	5.77	89.8	99.34	4.96 M	11.97 M	-2.41	-102.32 M
606	1401/05/18	2.21 M	991.1 M	1.26	0.72	4,407	4,550	4,204	4,353	-0.43	4,482	2.52	8.23	94.03	94.14	10.47 M	7.23 M	1.45	-1.12 M
607	1401/05/15	1.42 M	619.24 M	0.84	0.43	4,180	4,425	4,180	4,361	4.43	4,372	4.69	5.86	100.0	90.87	6.66 M	5.36 M	1.24	56.53 M
608	1401/05/12	2.45 M	1.02 B	1.65	0.73	4,010	4,247	4,010	4,180	4.32	4,176	4.22	5.91	100.0	94.7	12.3 M	8.79 M	1.4	54.11 M
609	1401/05/11	1.67 M	670.3 M	1.09	0.49	4,142	4,142	3,931	4,040	-0.86	4,007	-1.67	5.37	93.14	100.0	7.34 M	9.58 M	-1.3	-45.99 M
610	1401/05/10	1.74 M	709.28 M	0.99	0.51	4,099	4,178	3,984	4,050	-0.95	4,075	-0.34	4.87	91.74	96.22	6.08 M	8.64 M	-1.42	-31.84 M
611	1401/05/09	1.48 M	606.64 M	0.68	0.43	4,307	4,307	4,027	4,098	-4.25	4,089	-4.46	6.95	86.8	99.68	5.72 M	6.17 M	-1.08	-78.12 M
612	1401/05/08	1.09 M	466.93 M	0.43	0.31	4,289	4,421	4,219	4,240	-3.81	4,280	-2.9	4.79	92.37	99.76	4.64 M	4.66 M	-1.0	-34.52 M
613	1401/05/05	1.43 M	631.19 M	0.44	0.41	4,410	4,475	4,310	4,310	1.48	4,408	3.79	3.83	95.5	92.03	5.53 M	6.53 M	-1.18	21.85 M
614	1401/05/04	1.94 M	824.04 M	0.56	0.56	4,111	4,367	4,111	4,366	1.99	4,247	-0.79	6.23	96.71	87.35	9.84 M	6.6 M	1.49	77.09 M
615	1401/05/03	2.81 M	1.2 B	0.85	0.81	4,490	4,506	4,234	4,234	-5.99	4,281	-4.95	6.42	90.76	97.84	6.62 M	9.89 M	-1.49	-85.08 M
616	1401/05/02	3.7 M	1.66 B	1.4	1.09	4,620	4,760	4,478	4,479	-5.96	4,504	-5.44	6.3	95.82	99.02	7.78 M	14.09 M	-1.81	-53.31 M
617	1401/05/01	2.95 M	1.41 B	1.05	0.88	4,687	4,900	4,674	4,674	-1.08	4,763	0.8	4.84	95.6	97.76	8.78 M	11.35 M	-1.29	-30.42 M
618	1401/04/29	4.86 M	2.3 B	2.02	1.5	4,549	4,756	4,491	4,756	6.0	4,725	5.3	5.9	100.0	89.03	13.83 M	11.61 M	1.19	251.94 M
619	1401/04/28	3.05 M	1.37 B	1.07	0.93	4,410	4,585	4,390	4,521	-1.97	4,487	-2.71	4.44	99.68	97.83	9.97 M	10.31 M	-1.03	25.24 M
620	1401/04/26	2.03 M	935.3 M	0.51	0.62	4,988	4,988	4,584	4,584	-5.99	4,612	-5.41	8.81	93.46	100.0	5.2 M	11.13 M	-2.14	-61.16 M
621	1401/04/25	330.32 K	161.07 M	0.06	0.1	5,094	5,094	4,660	4,917	2.22	4,876	1.37	9.31	80.51	80.27	9.26 M	4.46 M	2.08	390.0 K
622	1401/04/18	3.72 M	1.89 B	0.61	1.03	5,300	5,300	4,990	5,050	-4.72	5,080	-4.15	6.21	96.47	100.0	8.62 M	10.59 M	-1.23	-66.49 M
623	1401/04/15	2.9 M	1.54 B	0.46	0.8	5,240	5,480	5,150	5,220	-1.14	5,300	0.38	6.41	95.55	94.99	9.93 M	9.07 M	1.09	8.72 M
624	1401/04/14	5.31 M	2.8 B	0.91	1.52	5,490	5,510	5,250	5,250	-5.91	5,280	-5.38	4.95	93.91	99.67	7.54 M	9.87 M	-1.31	-161.51 M
625	1401/04/13	7.48 M	4.18 B	1.59	2.34	5,600	5,760	5,400	5,430	-1.45	5,580	1.27	6.67	95.79	97.47	8.46 M	13.57 M	-1.6	-70.11 M
626	1401/04/12	9.02 M	4.97 B	2.77	3.12	5,500	5,580	5,400	5,580	5.88	5,510	4.55	3.33	100.0	98.54	13.43 M	14.15 M	-1.05	72.28 M
627	1401/04/11	5.73 M	3.02 B	2.29	2.07	5,290	5,490	5,010	5,430	3.37	5,270	0.32	9.58	98.44	95.09	15.0 M	10.47 M	1.43	101.18 M
628	1401/04/08	4.09 M	2.15 B	1.99	1.52	5,200	5,319	5,088	5,255	4.29	5,253	4.25	4.54	99.82	97.69	11.22 M	10.29 M	1.09	45.69 M
629	1401/04/07	2.87 M	1.45 B	1.58	1.07	4,940	5,069	4,900	5,069	5.98	5,039	5.35	3.45	100.0	91.25	12.59 M	9.44 M	1.33	126.67 M
630	1401/04/06	1.88 M	897.74 M	1.02	0.69	4,950	4,951	4,752	4,827	0.06	4,783	-0.85	4.19	99.2	97.54	6.41 M	9.52 M	-1.49	14.92 M
631	1401/04/05	1.71 M	823.43 M	0.85	0.58	4,870	4,990	4,766	4,780	-3.0	4,824	-2.11	4.7	99.12	99.55	6.33 M	8.91 M	-1.41	-3.51 M
632	1401/04/04	1.96 M	966.17 M	0.96	0.62	4,860	5,030	4,850	4,950	0.2	4,928	-0.24	3.71	99.62	100.0	6.64 M	11.37 M	-1.71	-3.67 M
633	1401/04/01	1.87 M	923.58 M	0.87	0.58	5,050	5,080	4,850	4,890	-2.98	4,940	-1.98	4.74	98.57	99.13	6.55 M	7.57 M	-1.16	-5.2 M
634	1401/03/31	1.66 M	837.9 M	0.65	0.51	5,240	5,240	4,880	5,010	-2.53	5,040	-1.95	7.38	99.54	100.0	5.6 M	8.64 M	-1.54	-3.82 M
635	1401/03/30	2.03 M	1.04 B	0.76	0.57	5,240	5,240	5,060	5,120	-1.35	5,140	-0.96	3.56	99.26	91.28	6.55 M	9.24 M	-1.41	83.22 M
636	1401/03/29	2.48 M	1.29 B	0.84	0.67	5,290	5,320	5,070	5,120	-1.73	5,190	-0.38	4.93	100.0	98.46	10.12 M	11.3 M	-1.12	19.75 M
637	1401/03/28	2.13 M	1.11 B	0.56	0.5	5,320	5,390	5,090	5,220	-0.38	5,210	-0.57	5.89	100.0	99.87	7.41 M	9.41 M	-1.27	1.43 M
638	1401/03/25	2.49 M	1.3 B	0.64	0.56	5,240	5,410	5,160	5,240	-3.14	5,240	-3.14	4.84	99.7	94.3	6.47 M	9.76 M	-1.51	70.41 M
639	1401/03/24	3.73 M	2.02 B	1.0	0.84	5,390	5,640	5,290	5,330	-4.14	5,410	-2.7	6.62	99.27	92.89	7.89 M	12.1 M	-1.53	128.8 M
640	1401/03/23	2.57 M	1.43 B	0.72	0.57	5,530	5,670	5,400	5,520	1.66	5,560	2.39	5.0	98.55	98.53	8.74 M	8.96 M	-1.03	232.5 K
641	1401/03/22	3.9 M	2.12 B	1.17	0.85	5,540	5,580	5,210	5,400	-0.55	5,430	0.0	7.1	98.48	75.96	11.05 M	9.15 M	1.21	477.68 M
642	1401/03/21	6.52 M	3.54 B	2.4	1.46	5,480	5,530	5,150	5,470	4.79	5,430	4.02	7.38	94.78	99.08	11.11 M	12.18 M	-1.1	-152.4 M
643	1401/03/18	2.86 M	1.49 B	1.09	0.63	5,290	5,370	5,070	5,330	3.7	5,220	1.56	5.92	99.68	81.78	8.76 M	7.1 M	1.23	267.33 M
644	1401/03/17	2.8 M	1.44 B	1.06	0.58	5,240	5,360	5,020	5,100	-3.95	5,140	-3.2	6.77	98.11	98.35	8.46 M	9.08 M	-1.07	-3.43 M
645	1401/03/16	1.72 M	915.54 M	0.62	0.33	5,690	5,690	5,270	5,270	-5.89	5,310	-5.18	7.97	98.23	100.0	5.55 M	11.44 M	-2.06	-16.16 M
646	1401/03/11	2.73 M	1.53 B	0.79	0.48	5,860	5,860	5,500	5,600	-0.88	5,600	-0.88	6.55	98.62	99.44	7.27 M	11.41 M	-1.57	-12.43 M
647	1401/03/10	3.44 M	1.94 B	0.86	0.6	5,680	5,790	5,420	5,670	1.8	5,650	1.44	6.83	98.7	98.6	8.74 M	11.88 M	-1.36	1.92 M
648	1401/03/09	2.45 M	1.36 B	0.6	0.42	5,800	5,800	5,430	5,590	0.54	5,570	0.18	6.81	99.08	99.39	8.4 M	8.22 M	1.02	-4.11 M
649	1401/03/08	2.87 M	1.59 B	0.68	0.48	6,060	6,060	5,490	5,660	-2.92	5,560	-4.63	10.38	97.65	99.16	8.19 M	8.64 M	-1.05	-24.09 M
650	1401/03/07	2.49 M	1.45 B	0.48	0.41	6,090	6,090	5,670	5,680	-2.07	5,830	0.52	7.41	98.8	99.13	7.36 M	6.86 M	1.07	-4.86 M
651	1401/03/04	5.96 M	3.46 B	1.19	1.0	5,620	5,920	5,580	5,910	5.72	5,800	3.76	6.09	99.67	93.01	10.23 M	11.57 M	-1.13	230.61 M
652	1401/03/03	6.2 M	3.47 B	0.95	1.04	5,550	5,900	5,540	5,620	-4.58	5,590	-5.09	6.5	99.19	96.62	8.85 M	10.58 M	-1.2	89.24 M
653	1401/03/02	2.94 M	1.73 B	0.41	0.49	6,030	6,100	5,800	5,800	-6.0	5,890	-4.54	5.17	95.38	99.97	6.2 M	11.64 M	-1.88	-79.5 M
654	1401/03/01	3.53 M	2.18 B	0.5	0.59	6,440	6,440	6,010	6,100	-1.13	6,170	0.0	7.15	99.82	100.0	9.92 M	11.52 M	-1.16	-3.98 M
655	1401/02/31	7.2 M	4.45 B	1.1	1.25	6,280	6,530	6,100	6,100	-5.86	6,170	-4.78	7.05	99.69	99.89	10.95 M	18.06 M	-1.65	-9.04 M
656	1401/02/28	5.1 M	3.3 B	0.77	0.91	6,800	6,800	6,390	6,390	-5.89	6,480	-4.57	6.42	93.93	99.7	6.85 M	12.96 M	-1.89	-190.37 M
657	1401/02/27	13.82 M	9.38 B	2.99	2.62	6,590	6,910	6,590	6,640	1.84	6,790	4.14	4.86	99.85	96.55	17.37 M	18.22 M	-1.05	308.84 M
658	1401/02/26	6.05 M	3.94 B	1.38	1.18	6,370	6,740	6,370	6,490	0.46	6,520	0.93	5.81	99.51	99.4	11.3 M	9.97 M	1.13	4.06 M
659	1401/02/25	3.33 M	2.15 B	0.61	0.65	6,420	6,600	6,300	6,410	0.47	6,460	1.25	4.76	99.55	98.2	10.23 M	7.67 M	1.33	28.95 M
660	1401/02/24	4.47 M	2.86 B	0.67	0.84	6,500	6,530	6,260	6,290	-2.02	6,380	-0.62	4.31	99.66	99.66	8.84 M	9.95 M	-1.13	127.5 K
661	1401/02/21	5.5 M	3.53 B	0.73	1.06	6,360	6,570	6,330	6,490	2.2	6,420	1.1	3.79	96.73	93.2	11.77 M	13.32 M	-1.13	124.62 M
662	1401/02/20	3.79 M	2.41 B	0.5	0.74	6,210	6,450	6,200	6,370	-1.09	6,350	-1.4	4.03	99.39	79.96	9.41 M	10.57 M	-1.12	467.34 M
663	1401/02/19	4.81 M	3.1 B	0.63	0.95	6,500	6,600	6,280	6,280	-3.53	6,440	-1.08	5.1	99.23	99.05	10.6 M	10.13 M	1.05	5.42 M
664	1401/02/18	8.89 M	5.79 B	1.24	1.85	6,990	6,990	6,380	6,480	-3.57	6,510	-3.12	9.56	95.36	99.4	9.07 M	13.5 M	-1.49	-233.91 M
665	1401/02/17	10.2 M	6.85 B	1.7	2.24	6,670	6,780	6,450	6,780	5.94	6,720	5.0	5.12	85.76	95.5	11.85 M	15.74 M	-1.33	-668.13 M
666	1401/02/12	9.75 M	6.24 B	2.08	2.27	6,100	6,590	6,030	6,560	3.96	6,400	1.43	9.29	99.59	99.49	13.39 M	16.59 M	-1.24	6.6 M
667	1401/02/11	4.58 M	2.89 B	0.9	1.07	6,120	6,430	6,120	6,210	-0.48	6,310	1.12	5.07	99.04	95.14	12.54 M	12.43 M	1.01	112.53 M
668	1401/02/10	4.69 M	2.93 B	0.99	1.11	6,340	6,380	6,000	6,210	1.64	6,240	2.13	6.33	98.95	98.72	9.47 M	10.29 M	-1.09	6.59 M
669	1401/02/07	6.68 M	4.08 B	1.65	1.6	6,000	6,130	6,000	6,130	5.87	6,110	5.53	2.17	100.0	96.01	19.17 M	10.6 M	1.81	162.91 M
670	1401/02/06	4.28 M	2.48 B	1.13	1.07	5,800	5,900	5,680	5,780	-0.17	5,790	0.0	3.87	99.63	99.65	10.18 M	11.78 M	-1.16	-472.5 K
671	1401/02/05	3.16 M	1.83 B	0.85	0.81	5,710	5,910	5,650	5,790	-1.19	5,790	-1.19	4.6	98.66	99.25	9.3 M	10.08 M	-1.08	-10.79 M
672	1401/02/04	6.58 M	3.86 B	1.77	1.79	5,440	5,960	5,440	5,860	3.9	5,860	3.9	9.56	99.9	97.13	11.85 M	12.7 M	-1.07	106.92 M
673	1401/01/31	2.97 M	1.67 B	0.8	0.83	5,850	5,850	5,530	5,640	-0.53	5,640	-0.53	5.79	99.0	93.09	8.55 M	11.22 M	-1.31	98.87 M
674	1401/01/30	3.2 M	1.82 B	0.85	0.91	5,570	5,790	5,560	5,730	0.17	5,670	-0.87	4.14	99.5	99.53	8.65 M	10.58 M	-1.22	-479.93 K
675	1401/01/29	3.11 M	1.78 B	0.64	0.89	5,800	5,910	5,560	5,600	-2.27	5,720	-0.17	6.29	99.27	99.75	7.74 M	9.85 M	-1.27	-8.46 M
676	1401/01/28	2.68 M	1.53 B	0.55	0.77	5,550	5,850	5,550	5,750	1.23	5,730	0.88	5.41	98.42	98.59	10.0 M	9.11 M	1.1	-2.57 M
677	1401/01/27	6.62 M	3.76 B	1.63	1.97	5,570	5,710	5,400	5,680	4.41	5,680	4.41	5.74	100.0	97.46	13.83 M	13.94 M	-1.01	95.41 M
678	1401/01/24	3.04 M	1.65 B	0.73	0.91	5,400	5,670	5,350	5,430	-2.16	5,440	-1.98	5.98	99.01	99.11	9.03 M	13.31 M	-1.47	-1.71 M
679	1401/01/23	3.32 M	1.84 B	0.78	0.99	5,680	5,730	5,490	5,490	-4.85	5,550	-3.81	4.37	95.29	99.78	10.69 M	14.23 M	-1.33	-82.6 M
680	1401/01/22	8.82 M	5.09 B	2.53	2.89	5,650	5,820	5,500	5,820	4.86	5,770	3.96	5.82	99.84	99.49	17.65 M	16.5 M	1.07	17.63 M
681	1401/01/21	2.56 M	1.42 B	0.66	0.84	5,450	5,690	5,440	5,490	-1.44	5,550	-0.36	4.6	98.84	99.12	8.68 M	9.65 M	-1.11	-3.97 M
682	1401/01/20	2.62 M	1.46 B	0.62	0.85	5,730	5,730	5,410	5,570	-0.18	5,570	-0.18	5.91	98.59	99.39	7.56 M	8.99 M	-1.19	-11.72 M
683	1401/01/17	3.4 M	1.9 B	0.78	1.11	5,630	5,640	5,450	5,630	4.65	5,580	3.72	3.49	99.78	99.78	9.14 M	8.49 M	1.08	75.0 K
684	1401/01/16	3.81 M	2.05 B	0.82	1.25	5,300	5,560	5,210	5,540	1.84	5,380	-1.1	6.72	99.03	98.42	8.64 M	8.92 M	-1.03	12.51 M
685	1401/01/15	5.02 M	2.73 B	1.3	1.66	5,570	5,780	5,350	5,350	-4.97	5,440	-3.37	8.04	98.53	98.4	9.39 M	10.19 M	-1.09	3.54 M
686	1401/01/14	4.64 M	2.62 B	1.45	1.57	5,640	5,700	5,500	5,680	4.57	5,630	3.65	3.64	99.72	98.33	12.54 M	10.76 M	1.17	36.22 M
687	1401/01/10	4.27 M	2.32 B	1.6	1.53	5,190	5,454	5,100	5,454	4.99	5,432	4.56	6.94	98.54	94.9	13.95 M	11.53 M	1.21	84.68 M
688	1401/01/09	4.03 M	2.09 B	1.88	1.5	5,150	5,320	5,000	5,220	2.13	5,195	1.64	6.4	99.08	98.83	9.83 M	10.5 M	-1.07	5.21 M
689	1401/01/07	5.2 M	2.66 B	3.67	2.02	4,900	5,148	4,900	5,148	5.0	5,111	4.24	5.06	100.0	95.73	11.87 M	11.42 M	1.04	113.51 M
690	1401/01/06	1.17 M	572.49 M	0.7	0.44	4,850	5,050	4,800	4,929	1.44	4,903	0.91	5.21	98.72	98.7	5.43 M	5.18 M	1.05	97.5 K
691	1400/12/28	1.31 M	637.95 M	0.67	0.45	4,700	4,946	4,700	4,841	2.35	4,859	2.73	5.23	99.24	97.72	7.82 M	7.79 M	1.0	9.73 M
692	1400/12/25	1.65 M	782.64 M	0.67	0.52	4,600	4,820	4,600	4,700	0.73	4,730	1.37	4.78	99.55	98.79	10.67 M	10.17 M	1.05	5.99 M
693	1400/12/24	1.4 M	652.99 M	0.52	0.43	4,799	4,799	4,623	4,636	-3.01	4,666	-2.38	3.81	98.92	99.46	6.52 M	6.84 M	-1.05	-3.49 M
694	1400/12/23	1.56 M	746.43 M	0.51	0.46	4,670	4,839	4,670	4,714	0.36	4,780	1.77	3.62	99.05	99.03	6.85 M	5.87 M	1.17	148.5 K
695	1400/12/22	2.38 M	1.12 B	0.75	0.65	4,690	4,799	4,620	4,738	1.02	4,697	0.15	3.87	100.0	99.68	8.66 M	9.2 M	-1.06	3.54 M
696	1400/12/21	2.76 M	1.29 B	0.87	0.65	4,800	4,890	4,648	4,650	-4.95	4,690	-4.13	5.21	98.09	99.71	7.74 M	9.49 M	-1.23	-20.88 M
697	1400/12/18	4.28 M	2.1 B	1.44	1.06	4,770	4,999	4,770	4,899	1.01	4,892	0.87	4.8	99.48	99.47	9.74 M	11.27 M	-1.16	172.5 K
698	1400/12/17	2.39 M	1.16 B	0.78	0.6	5,000	5,000	4,802	4,810	-4.71	4,850	-3.92	4.12	99.69	99.68	6.83 M	9.62 M	-1.41	67.5 K
699	1400/12/16	3.42 M	1.73 B	1.1	0.88	5,040	5,154	4,851	4,930	0.16	5,048	2.56	6.25	100.0	100.0	8.89 M	8.46 M	1.05	0.0
700	1400/12/15	3.11 M	1.53 B	0.92	0.8	4,700	4,977	4,700	4,977	5.0	4,922	3.84	5.89	100.0	97.87	21.24 M	8.41 M	2.53	32.63 M
701	1400/12/14	2.58 M	1.22 B	0.73	0.66	4,790	4,799	4,636	4,760	0.29	4,740	-0.13	3.52	100.0	100.0	9.63 M	7.69 M	1.25	0.0
702	1400/12/11	3.43 M	1.63 B	1.13	0.89	4,725	4,949	4,617	4,729	-2.7	4,746	-2.35	7.19	98.83	99.7	9.75 M	12.48 M	-1.28	-14.1 M
703	1400/12/09	2.78 M	1.35 B	0.98	0.71	5,080	5,080	4,773	4,838	-2.18	4,860	-1.74	6.43	100.0	100.0	7.08 M	7.04 M	1.01	0.0
704	1400/12/08	3.59 M	1.77 B	1.31	0.86	4,947	5,000	4,852	4,967	3.22	4,946	2.78	3.05	99.53	100.0	8.45 M	11.3 M	-1.34	-8.34 M
705	1400/12/07	4.56 M	2.2 B	1.91	1.12	4,615	4,920	4,552	4,835	2.61	4,812	2.12	8.08	100.0	100.0	13.22 M	10.81 M	1.22	0.0
706	1400/12/04	3.24 M	1.53 B	1.11	0.82	4,442	4,764	4,441	4,697	3.5	4,712	3.83	7.27	99.41	99.77	7.66 M	7.97 M	-1.04	-5.49 M
707	1400/12/03	1.0 M	454.91 M	0.24	0.26	4,650	4,650	4,466	4,491	-0.97	4,538	0.07	4.12	100.0	100.0	3.61 M	4.6 M	-1.27	0.0
708	1400/12/02	1.76 M	797.87 M	0.38	0.46	4,600	4,630	4,356	4,550	0.6	4,535	0.27	6.29	100.0	100.0	5.35 M	6.88 M	-1.28	0.0
709	1400/12/01	3.1 M	1.4 B	0.66	0.82	4,503	4,645	4,459	4,559	-2.73	4,523	-3.5	4.17	99.97	100.0	7.5 M	9.35 M	-1.25	-374.11 K
710	1400/11/30	2.84 M	1.33 B	0.49	0.75	4,660	4,878	4,600	4,630	-1.91	4,687	-0.7	6.04	100.0	100.0	7.51 M	7.47 M	1.01	0.0
711	1400/11/27	5.91 M	2.79 B	0.81	1.66	4,430	4,780	4,430	4,780	4.82	4,720	3.51	7.9	100.0	99.87	10.18 M	10.51 M	-1.03	3.59 M
712	1400/11/25	7.52 M	3.43 B	1.26	2.29	4,710	4,800	4,510	4,540	-4.22	4,560	-3.8	6.43	100.0	100.0	11.47 M	15.52 M	-1.35	0.0
713	1400/11/24	3.57 M	1.69 B	0.66	1.07	4,980	4,980	4,710	4,710	-4.85	4,740	-4.24	5.73	100.0	100.0	6.72 M	8.64 M	-1.29	0.0
714	1400/11/23	3.69 M	1.83 B	0.73	1.12	4,970	5,160	4,870	4,890	-4.12	4,950	-2.94	5.95	99.48	99.47	9.53 M	7.98 M	1.19	152.23 K
715	1400/11/20	8.1 M	4.13 B	1.99	2.56	5,100	5,220	4,880	5,110	0.99	5,100	0.79	6.97	100.0	100.0	8.92 M	11.05 M	-1.24	0.0
716	1400/11/19	13.75 M	6.96 B	7.4	5.38	5,040	5,220	5,040	5,040	-4.91	5,060	-4.53	3.57	99.92	100.0	14.86 M	29.49 M	-1.98	-5.89 M
717	1400/11/18	648.64 K	343.9 M	0.29	0.25	5,320	5,330	5,300	5,300	-4.85	5,300	-4.85	0.57	100.0	100.0	4.84 M	68.78 M	-14.2	0.0
718	1400/11/17	807.81 K	450.21 M	0.28	0.3	5,970	5,970	5,540	5,540	-4.97	5,570	-4.46	7.76	100.0	100.0	4.89 M	9.79 M	-2.0	0.0
719	1400/11/16	1.88 M	1.1 B	0.45	0.71	5,790	5,990	5,660	5,710	-2.89	5,830	-0.85	5.83	99.5	100.0	9.75 M	8.38 M	1.16	-5.52 M
720	1400/11/13	3.29 M	1.94 B	0.8	1.25	6,000	6,040	5,790	5,930	-2.63	5,880	-3.45	4.32	98.87	99.77	10.35 M	9.25 M	1.12	-17.35 M
721	1400/11/12	2.66 M	1.62 B	0.74	1.04	6,260	6,260	6,000	6,100	1.67	6,090	1.5	4.33	92.23	99.33	11.48 M	9.35 M	1.23	-114.91 M
722	1400/11/11	2.65 M	1.59 B	0.85	1.04	6,000	6,140	5,900	6,140	4.6	6,000	2.21	4.07	100.0	99.71	8.63 M	8.21 M	1.05	4.55 M
723	1400/11/10	3.71 M	2.17 B	1.53	1.5	5,940	5,980	5,700	5,960	4.56	5,870	2.98	4.91	99.8	98.98	9.64 M	8.61 M	1.12	17.84 M
724	1400/11/09	8.69 M	4.96 B	7.54	3.95	5,530	5,970	5,530	5,810	-0.17	5,700	-2.06	7.96	99.77	100.0	10.57 M	14.84 M	-1.4	-11.64 M
725	1400/11/06	2.77 M	1.61 B	2.12	1.11	5,760	6,160	5,760	5,760	-4.95	5,820	-3.96	6.94	100.0	100.0	8.17 M	18.95 M	-2.32	0.0
726	1400/11/05	205.63 K	119.06 M	0.14	0.08	5,790	5,790	5,790	5,790	-4.93	6,060	-0.49	0.0	75.68	100.0	4.1 M	59.53 M	-14.53	-28.95 M
727	1400/11/04	259.04 K	150.76 M	0.14	0.09	5,820	5,820	5,820	5,820	-4.9	6,090	-0.49	0.0	100.0	100.0	3.02 M	75.38 M	-25.0	0.0
728	1400/11/03	200.54 K	117.31 M	0.07	0.07	5,850	5,850	5,850	5,850	-4.88	6,120	-0.49	0.0	100.0	100.0	2.67 M	58.66 M	-22.0	0.0
729	1400/11/02	2.33 M	1.43 B	0.82	0.74	6,140	6,600	6,070	6,070	-4.86	6,150	-3.61	8.73	98.04	98.99	8.24 M	26.7 M	-3.24	-13.61 M
730	1400/10/29	3.53 M	2.25 B	1.11	1.14	6,350	6,750	6,350	6,350	-4.94	6,380	-4.49	6.3	99.44	100.0	9.99 M	17.05 M	-1.71	-12.7 M
731	1400/10/28	787.93 K	511.99 M	0.24	0.24	6,550	6,780	6,450	6,450	-4.87	6,680	-1.47	5.12	98.09	100.0	4.83 M	11.38 M	-2.36	-9.8 M
732	1400/10/27	2.15 M	1.46 B	0.66	0.6	6,960	6,960	6,640	6,660	-0.6	6,780	1.19	4.82	98.96	100.0	9.89 M	9.24 M	1.07	-15.17 M
733	1400/10/26	4.61 M	3.09 B	1.61	1.36	6,600	7,000	6,420	6,880	1.93	6,700	-0.74	9.03	98.73	99.01	13.38 M	10.89 M	1.23	-8.76 M
734	1400/10/25	3.05 M	2.06 B	1.22	0.84	7,170	7,170	6,580	6,580	-4.91	6,750	-2.46	8.97	96.75	99.96	7.93 M	15.7 M	-1.98	-65.97 M
735	1400/10/22	5.3 M	3.67 B	2.65	1.52	6,580	6,980	6,360	6,980	4.96	6,920	4.06	9.75	99.73	97.45	14.76 M	11.32 M	1.3	83.54 M
736	1400/10/21	1.54 M	1.02 B	0.82	0.42	6,580	6,790	6,360	6,580	-1.5	6,650	-0.45	6.76	97.07	99.89	5.2 M	7.3 M	-1.4	-28.87 M
737	1400/10/20	1.88 M	1.25 B	0.93	0.46	6,690	6,840	6,580	6,580	-4.91	6,680	-3.47	3.95	98.4	100.0	4.7 M	12.26 M	-2.61	-19.96 M
738	1400/10/19	2.56 M	1.77 B	1.36	0.6	7,230	7,230	6,660	6,730	-3.03	6,920	-0.29	8.56	97.7	97.82	7.72 M	8.58 M	-1.11	-2.11 M
739	1400/10/18	1.19 M	822.72 M	0.51	0.28	6,970	7,180	6,780	6,870	-1.84	6,940	-0.84	5.9	100.0	99.16	5.38 M	5.59 M	-1.04	6.91 M
740	1400/10/15	2.81 M	1.97 B	0.8	0.64	6,978	7,120	6,978	6,978	-5.0	6,999	-4.71	2.03	92.73	97.85	6.36 M	10.24 M	-1.61	-100.84 M
741	1400/10/14	980.98 K	704.21 M	0.26	0.21	7,292	7,363	7,134	7,134	-4.99	7,345	-2.18	3.21	87.68	100.0	5.02 M	11.18 M	-2.23	-86.78 M
742	1400/10/13	2.57 M	1.93 B	0.6	0.52	7,226	7,749	7,226	7,295	-2.33	7,509	0.54	7.24	98.56	97.89	11.65 M	12.17 M	-1.04	12.82 M
743	1400/10/12	1.9 M	1.42 B	0.4	0.35	7,431	7,600	7,250	7,379	-1.57	7,469	-0.37	4.83	98.07	98.81	10.06 M	8.97 M	1.12	-10.41 M
744	1400/10/11	3.35 M	2.51 B	0.68	0.63	7,330	7,800	7,252	7,380	-2.54	7,497	-0.99	7.56	98.32	98.17	13.56 M	11.25 M	1.21	3.89 M
745	1400/10/08	8.77 M	6.64 B	2.4	1.74	7,251	7,620	7,251	7,620	4.99	7,572	4.33	5.09	99.92	98.12	26.22 M	15.58 M	1.68	119.37 M
746	1400/10/07	2.5 M	1.81 B	0.57	0.47	7,120	7,499	7,000	7,390	2.94	7,258	1.1	7.13	98.78	97.5	13.07 M	7.93 M	1.65	23.26 M
747	1400/10/06	5.04 M	3.62 B	1.09	0.9	6,830	7,289	6,830	7,196	3.49	7,179	3.25	6.72	99.74	97.64	17.27 M	17.32 M	-1.0	75.98 M
748	1400/10/05	4.08 M	2.84 B	1.02	0.69	7,100	7,260	6,918	6,918	-5.0	6,953	-4.52	4.94	96.44	99.81	9.12 M	20.24 M	-2.22	-95.69 M
749	1400/10/04	4.16 M	3.03 B	0.87	0.71	7,131	7,540	7,092	7,175	-3.04	7,282	-1.59	6.32	99.59	98.86	14.36 M	10.85 M	1.32	21.89 M
750	1400/10/01	2.46 M	1.82 B	0.51	0.36	7,150	7,530	7,150	7,390	1.95	7,400	2.08	5.31	95.69	98.5	8.14 M	8.0 M	1.02	-51.06 M
751	1400/09/30	6.12 M	4.44 B	1.33	0.9	7,090	7,500	6,950	7,240	0.04	7,249	0.17	7.91	99.34	99.32	14.9 M	18.14 M	-1.22	916.69 K
752	1400/09/29	6.35 M	4.6 B	1.15	0.94	7,200	7,599	7,116	7,210	-3.74	7,237	-3.38	6.79	100.0	100.0	11.32 M	10.64 M	1.06	0.0
753	1400/09/28	995.21 K	726.46 M	0.16	0.14	7,337	7,337	7,297	7,297	-5.0	7,490	-2.49	0.55	91.71	100.0	7.66 M	20.18 M	-2.64	-60.2 M
754	1400/09/27	7.99 M	6.14 B	1.55	1.13	7,850	7,910	7,334	7,410	-1.65	7,681	1.95	7.85	99.45	99.23	12.75 M	11.16 M	1.14	13.47 M
755	1400/09/24	2.71 M	2.04 B	0.49	0.37	7,520	7,545	7,290	7,545	5.0	7,534	4.84	3.5	100.0	95.37	17.42 M	9.17 M	1.9	94.29 M
756	1400/09/23	5.04 M	3.62 B	0.84	0.69	7,190	7,230	7,052	7,230	5.0	7,186	4.36	2.52	100.0	97.75	12.27 M	10.6 M	1.16	81.29 M
757	1400/09/22	10.81 M	7.44 B	2.05	1.48	6,460	6,926	6,310	6,926	4.99	6,886	4.38	9.76	99.89	98.96	20.37 M	17.57 M	1.16	69.44 M
758	1400/09/21	5.26 M	3.47 B	0.81	0.71	6,740	7,080	6,589	6,690	-3.53	6,597	-4.87	7.45	99.0	99.37	15.84 M	19.16 M	-1.21	-13.06 M
759	1400/09/20	1.96 M	1.36 B	0.3	0.25	7,200	7,200	6,753	6,890	-2.83	6,935	-2.2	6.62	98.85	100.0	7.0 M	6.29 M	1.11	-15.61 M
760	1400/09/17	4.6 M	3.26 B	0.76	0.56	7,230	7,230	6,950	7,140	2.85	7,091	2.15	4.03	99.52	99.51	8.9 M	13.04 M	-1.47	224.25 K
761	1400/09/16	7.22 M	5.01 B	1.17	0.86	6,770	7,224	6,584	7,112	2.63	6,942	0.17	9.72	95.51	99.69	9.83 M	12.16 M	-1.24	-209.3 M
762	1400/09/15	7.28 M	5.04 B	1.04	0.85	6,850	7,200	6,658	6,810	-2.83	6,930	-1.11	8.14	99.69	99.89	8.98 M	19.15 M	-2.13	-10.32 M
763	1400/09/14	11.61 M	8.14 B	1.69	1.44	6,920	7,205	6,880	7,107	-1.86	7,008	-3.23	4.72	99.87	99.93	18.06 M	19.59 M	-1.09	-5.19 M
764	1400/09/13	1.64 M	1.18 B	0.24	0.2	7,200	7,390	7,161	7,161	-4.99	7,242	-3.91	3.2	100.0	100.0	7.44 M	10.04 M	-1.35	0.0
765	1400/09/10	2.71 M	2.05 B	0.25	0.33	7,902	8,067	7,438	7,438	-4.99	7,537	-3.73	8.46	99.72	99.7	8.0 M	12.0 M	-1.5	385.5 K
766	1400/09/09	7.69 M	6.02 B	0.74	0.93	8,120	8,250	7,749	7,800	-4.36	7,829	-4.01	6.47	99.32	99.9	12.18 M	16.21 M	-1.33	-35.12 M
767	1400/09/08	11.42 M	9.32 B	1.25	1.47	8,350	8,790	8,020	8,020	-5.0	8,156	-3.39	9.6	98.63	99.77	11.49 M	26.11 M	-2.27	-105.67 M
768	1400/09/07	10.93 M	9.23 B	1.15	1.44	8,470	8,750	8,408	8,408	-4.99	8,442	-4.61	4.07	98.1	99.9	14.65 M	20.81 M	-1.42	-166.23 M
769	1400/09/06	1.71 M	1.51 B	0.18	0.22	9,000	9,200	8,795	8,795	-4.99	8,850	-4.4	4.6	91.26	100.0	6.93 M	20.7 M	-2.99	-132.09 M
770	1400/09/03	23.04 M	21.32 B	3.61	3.27	9,900	9,950	9,164	9,164	-5.0	9,257	-4.03	8.58	98.58	99.97	20.02 M	47.8 M	-2.39	-296.09 M
771	1400/09/02	5.16 M	4.98 B	0.8	0.73	9,500	9,675	9,300	9,675	4.99	9,646	4.68	4.03	100.0	95.72	16.01 M	9.95 M	1.61	212.85 M
772	1400/09/01	4.76 M	4.38 B	0.6	0.68	8,999	9,236	8,996	9,236	4.99	9,215	4.75	2.67	100.0	93.05	23.82 M	12.87 M	1.85	304.79 M
773	1400/08/30	13.03 M	11.46 B	1.98	1.88	8,711	9,090	8,711	8,989	-1.96	8,797	-4.06	4.35	99.89	100.0	11.74 M	16.9 M	-1.44	-13.07 M
774	1400/08/29	2.45 M	2.24 B	0.28	0.34	9,190	9,450	9,099	9,099	-4.99	9,169	-4.26	3.86	98.78	100.0	11.97 M	19.33 M	-1.61	-27.34 M
775	1400/08/26	6.56 M	6.28 B	0.7	0.9	9,605	10,170	9,505	9,505	-5.0	9,577	-4.28	7.0	97.56	99.75	10.92 M	26.0 M	-2.38	-137.66 M
776	1400/08/25	5.3 M	5.3 B	0.5	0.72	9,465	10,450	9,465	9,830	-1.33	10,005	0.42	10.41	96.64	99.86	14.2 M	13.83 M	1.03	-171.04 M
777	1400/08/23	12.19 M	12.14 B	1.21	1.65	9,575	10,053	9,564	10,053	4.99	9,963	4.05	5.11	95.88	99.45	20.28 M	15.54 M	1.31	-433.26 M
778	1400/08/22	6.37 M	6.1 B	0.69	0.82	9,500	9,986	9,220	9,472	-1.2	9,575	-0.13	8.31	98.71	99.14	12.62 M	11.58 M	1.09	-26.17 M
779	1400/08/19	14.01 M	13.43 B	1.85	1.66	9,298	9,618	9,251	9,618	5.0	9,587	4.66	3.97	100.0	99.52	25.0 M	20.46 M	1.22	64.69 M
780	1400/08/18	8.91 M	8.16 B	1.41	0.96	9,020	9,400	8,860	9,251	1.26	9,160	0.26	6.09	81.86	99.66	21.75 M	15.94 M	1.36	-1.45 B
781	1400/08/17	11.14 M	10.18 B	2.02	1.13	8,800	9,177	8,550	9,051	3.56	9,136	4.53	7.33	99.96	98.04	30.2 M	18.25 M	1.65	195.52 M
782	1400/08/16	10.01 M	8.74 B	2.54	1.06	8,828	8,841	8,478	8,660	2.85	8,740	3.8	4.28	97.98	96.95	21.53 M	15.44 M	1.39	90.44 M
783	1400/08/15	2.32 M	1.96 B	0.46	0.25	8,380	8,425	8,250	8,425	5.0	8,420	4.94	2.12	100.0	99.31	39.12 M	11.92 M	3.28	13.44 M
784	1400/08/12	5.51 M	4.42 B	1.04	0.59	8,040	8,043	7,700	8,043	5.0	8,024	4.75	4.45	96.36	100.0	22.65 M	16.62 M	1.36	-160.82 M
785	1400/08/11	2.67 M	2.05 B	0.44	0.29	7,580	7,687	7,356	7,687	5.0	7,660	4.63	4.5	96.67	98.12	22.5 M	11.35 M	1.98	-29.67 M
786	1400/08/10	7.12 M	5.21 B	1.25	0.78	7,168	7,722	7,168	7,500	-0.6	7,321	-2.97	7.73	97.02	99.96	15.85 M	12.62 M	1.26	-153.45 M
787	1400/08/09	2.1 M	1.58 B	0.34	0.23	7,662	7,899	7,520	7,520	-4.99	7,545	-4.67	5.04	100.0	100.0	15.52 M	18.85 M	-1.21	0.0
788	1400/08/08	7.74 M	6.13 B	1.13	0.84	8,010	8,145	7,859	7,859	-4.99	7,915	-4.32	3.64	99.71	99.88	19.46 M	17.44 M	1.12	-10.14 M
789	1400/08/05	6.75 M	5.59 B	1.01	0.75	8,779	8,780	8,134	8,134	-5.0	8,272	-3.39	7.94	97.64	98.74	12.45 M	15.45 M	-1.24	-61.61 M
790	1400/08/04	6.76 M	5.79 B	0.91	0.75	8,200	8,780	7,946	8,779	4.96	8,562	2.37	10.5	98.72	99.57	17.37 M	10.69 M	1.62	-48.99 M
791	1400/08/03	5.09 M	4.26 B	0.67	0.56	8,689	8,689	8,051	8,099	-3.43	8,364	-0.27	7.92	99.24	99.68	10.97 M	11.92 M	-1.09	-18.86 M
792	1400/08/01	4.65 M	3.9 B	0.49	0.51	8,585	8,750	8,199	8,620	0.41	8,387	-2.31	6.72	95.06	99.35	13.88 M	8.84 M	1.57	-166.94 M
793	1400/07/28	11.05 M	9.49 B	1.12	1.26	8,600	8,622	8,275	8,622	4.99	8,585	4.54	4.19	100.0	100.0	20.14 M	12.94 M	1.56	0.0
794	1400/07/27	5.87 M	4.82 B	0.41	0.68	8,199	8,270	8,011	8,270	4.99	8,212	4.25	3.23	99.88	100.0	15.01 M	14.8 M	1.01	-5.76 M
795	1400/07/26	10.54 M	8.3 B	0.61	1.26	7,789	8,241	7,701	8,199	1.15	7,877	-2.83	7.01	99.5	87.23	22.52 M	14.35 M	1.57	1.02 B
796	1400/07/25	5.84 M	4.74 B	0.28	0.7	8,580	8,650	7,841	7,841	-4.99	8,106	-1.78	10.32	91.56	100.0	10.87 M	10.99 M	-1.01	-399.79 M
797	1400/07/24	13.71 M	11.32 B	0.75	1.68	8,200	8,426	7,802	8,426	5.0	8,253	2.84	8.0	97.87	100.0	21.14 M	15.11 M	1.4	-240.31 M
798	1400/07/21	13.56 M	10.88 B	0.85	1.75	7,850	8,116	7,820	8,116	4.99	8,025	3.82	3.79	91.04	99.78	15.48 M	14.01 M	1.1	-951.26 M
799	1400/07/20	27.46 M	21.23 B	2.45	4.07	7,250	7,794	7,181	7,794	5.0	7,730	4.14	8.54	95.22	100.0	37.85 M	27.39 M	1.38	-1.01 B
800	1400/07/19	25.8 M	19.15 B	3.85	4.14	7,888	7,900	7,354	7,450	-3.76	7,423	-4.11	7.42	100.0	58.82	28.29 M	22.26 M	1.27	7.89 B
801	1400/07/18	22.35 M	17.3 B	8.18	4.18	7,827	7,827	7,461	7,827	4.99	7,741	3.84	4.91	100.0	99.91	20.25 M	16.4 M	1.24	15.42 M
802	1400/07/17	2.63 M	1.96 B	0.86	0.47	7,455	7,455	7,455	7,455	5.0	7,455	5.0	0.0	100.0	98.86	115.22 M	10.3 M	11.19	22.37 M
803	1400/07/14	1.97 M	1.41 B	0.51	0.34	7,138	7,138	7,138	7,138	4.99	7,100	4.43	0.0	100.0	89.76	100.61 M	11.71 M	8.59	144.18 M
804	1400/07/12	3.29 M	2.24 B	0.81	0.56	6,480	6,938	6,480	6,938	4.99	6,799	2.89	7.07	100.0	100.0	19.47 M	9.87 M	1.97	0.0
805	1400/07/11	3.3 M	2.18 B	0.73	0.55	6,840	6,840	6,441	6,721	-0.87	6,608	-2.54	6.19	100.0	99.99	6.8 M	8.23 M	-1.21	273.81 K
806	1400/07/10	2.47 M	1.67 B	0.46	0.4	6,650	6,979	6,600	6,700	-0.73	6,780	0.46	5.74	100.0	99.32	5.42 M	8.15 M	-1.5	11.39 M
807	1400/07/07	4.18 M	2.82 B	0.74	0.66	6,661	6,855	6,600	6,740	-2.4	6,749	-2.27	3.86	99.17	96.15	7.48 M	9.2 M	-1.23	85.2 M
808	1400/07/06	6.06 M	4.18 B	1.17	0.98	7,277	7,277	6,855	6,855	-4.99	6,906	-4.28	6.16	99.83	100.0	8.13 M	14.19 M	-1.75	-6.92 M
809	1400/07/04	4.38 M	3.16 B	0.85	0.69	7,300	7,640	7,121	7,127	-4.91	7,215	-3.74	7.29	100.0	100.0	8.78 M	10.87 M	-1.24	0.0
810	1400/07/03	5.45 M	4.08 B	1.07	0.82	7,500	7,796	7,376	7,430	-2.57	7,495	-1.72	5.69	100.0	100.0	9.34 M	11.28 M	-1.21	0.0
811	1400/06/31	6.89 M	5.25 B	1.44	1.02	8,080	8,080	7,376	7,599	-2.13	7,626	-1.78	9.54	80.73	100.0	8.94 M	14.43 M	-1.61	-1.01 B
812	1400/06/30	5.35 M	4.15 B	0.96	0.77	8,083	8,150	7,681	7,681	-5.0	7,764	-3.97	6.11	100.0	100.0	12.62 M	14.17 M	-1.12	0.0
813	1400/06/29	3.82 M	3.09 B	0.65	0.54	8,200	8,299	7,840	8,100	-0.34	8,085	-0.53	5.85	100.0	94.73	10.89 M	9.73 M	1.12	162.98 M
814	1400/06/28	4.28 M	3.48 B	0.66	0.6	8,180	8,500	8,011	8,011	-4.99	8,128	-3.61	6.1	100.0	100.0	10.77 M	13.86 M	-1.29	0.0
815	1400/06/27	5.17 M	4.36 B	0.6	0.73	8,957	8,957	8,379	8,379	-4.99	8,432	-4.39	6.9	99.78	100.0	15.76 M	14.15 M	1.11	-9.37 M
816	1400/06/24	5.34 M	4.71 B	0.63	0.74	8,899	8,975	8,511	8,800	-0.31	8,819	-0.09	5.45	98.59	99.99	15.79 M	6.34 M	2.49	-65.68 M
817	1400/06/23	9.15 M	8.07 B	1.15	1.27	8,690	8,877	8,455	8,877	4.99	8,827	4.4	4.99	100.0	92.15	21.36 M	11.46 M	1.86	633.62 M
818	1400/06/22	5.6 M	4.74 B	0.66	0.75	8,150	8,799	8,150	8,500	-0.57	8,455	-1.1	7.96	100.0	100.0	13.34 M	11.58 M	1.15	0.0
819	1400/06/21	7.33 M	6.27 B	0.93	0.98	8,900	9,100	8,417	8,450	-4.63	8,549	-3.51	8.11	99.99	100.0	9.49 M	16.53 M	-1.74	-850.0 K
820	1400/06/20	15.69 M	13.9 B	2.74	2.16	8,511	8,950	8,511	8,900	4.41	8,860	3.94	5.16	97.05	62.66	17.66 M	12.13 M	1.46	4.78 B
821	1400/06/17	4.52 M	3.86 B	0.76	0.62	8,465	8,770	8,280	8,520	0.94	8,524	0.98	5.92	100.0	99.97	11.68 M	5.13 M	2.28	1.04 M
822	1400/06/16	6.68 M	5.64 B	1.1	0.9	8,470	8,750	8,323	8,377	-4.38	8,441	-3.65	5.13	100.0	66.89	10.62 M	7.05 M	1.51	1.87 B
823	1400/06/15	8.06 M	7.06 B	1.58	1.07	8,855	8,950	8,466	8,467	-3.9	8,761	-0.57	5.72	99.52	100.0	10.89 M	10.89 M	-1.0	-34.21 M
824	1400/06/14	4.66 M	4.11 B	0.79	0.61	8,880	8,954	8,501	8,810	0.79	8,811	0.8	5.33	100.0	100.0	10.14 M	9.87 M	1.03	0.0
825	1400/06/13	4.68 M	4.09 B	0.65	0.58	8,790	8,910	8,500	8,869	4.0	8,741	2.5	4.82	99.9	99.9	7.33 M	8.81 M	-1.2	55.89 K
826	1400/06/10	5.63 M	4.8 B	0.73	0.66	8,300	8,605	8,106	8,605	4.99	8,528	4.05	6.16	95.83	94.63	11.65 M	11.22 M	1.04	57.76 M
827	1400/06/09	7.29 M	5.97 B	0.89	0.9	8,102	8,450	8,102	8,104	-4.97	8,196	-3.89	4.3	99.35	100.0	12.33 M	13.89 M	-1.13	-38.82 M
828	1400/06/08	3.25 M	2.77 B	0.37	0.41	8,530	8,690	8,510	8,510	-4.99	8,528	-4.79	2.12	100.0	100.0	9.01 M	12.61 M	-1.4	0.0
829	1400/06/07	8.74 M	7.83 B	1.08	1.06	9,370	9,370	8,551	8,591	-4.56	8,957	-0.49	9.58	98.66	98.59	9.8 M	10.05 M	-1.03	4.97 M
830	1400/06/06	11.31 M	10.18 B	1.65	1.29	8,750	9,028	8,715	9,028	4.99	9,001	4.67	3.59	100.0	84.37	13.7 M	15.48 M	-1.13	1.59 B
831	1400/06/03	8.07 M	6.94 B	1.19	0.9	8,700	8,749	8,410	8,701	1.32	8,599	0.13	4.03	100.0	99.37	9.26 M	12.23 M	-1.32	43.45 M
832	1400/06/02	9.7 M	8.33 B	1.48	0.9	8,400	8,643	8,400	8,643	4.99	8,588	4.32	2.89	100.0	95.52	10.95 M	15.67 M	-1.43	373.33 M
833	1400/06/01	5.76 M	4.74 B	0.78	0.55	8,050	8,410	8,050	8,318	-0.04	8,232	-1.07	4.47	100.0	100.0	9.71 M	10.39 M	-1.07	0.0
834	1400/05/31	5.53 M	4.6 B	0.69	0.54	8,081	8,450	8,081	8,239	0.26	8,321	1.25	4.57	100.0	96.41	9.65 M	10.22 M	-1.06	165.21 M
835	1400/05/24	5.28 M	4.34 B	0.57	0.53	8,120	8,382	7,881	8,330	3.57	8,218	2.18	6.36	99.76	92.42	9.23 M	8.95 M	1.03	318.63 M
836	1400/05/23	7.52 M	6.05 B	0.84	0.79	8,050	8,300	7,859	8,105	-1.94	8,043	-2.69	5.61	98.67	100.0	7.97 M	11.57 M	-1.45	-80.45 M
837	1400/05/20	8.68 M	7.17 B	0.98	0.95	8,400	8,470	8,139	8,170	-4.07	8,265	-2.96	4.07	99.41	87.19	9.92 M	9.85 M	1.01	876.7 M
838	1400/05/19	9.98 M	8.5 B	1.11	1.15	8,820	8,820	8,211	8,420	-1.97	8,517	-0.84	7.42	99.69	92.76	9.29 M	10.26 M	-1.1	588.52 M
839	1400/05/18	8.62 M	7.4 B	0.99	1.05	8,500	8,627	8,367	8,627	4.99	8,589	4.53	3.11	98.83	98.6	10.19 M	14.15 M	-1.39	17.39 M
840	1400/05/17	11.49 M	9.44 B	1.3	1.5	7,761	8,376	7,740	8,376	4.99	8,217	3.0	8.22	100.0	100.0	11.74 M	13.76 M	-1.17	0.0
841	1400/05/16	5.77 M	4.61 B	0.55	0.78	8,182	8,337	7,773	7,864	-3.89	7,978	-2.49	7.26	99.43	99.46	7.28 M	7.6 M	-1.04	-1.28 M
842	1400/05/13	8.53 M	6.98 B	0.96	1.23	8,200	8,475	7,900	8,050	-2.32	8,182	-0.72	7.28	100.0	80.52	10.19 M	10.56 M	-1.04	1.36 B
843	1400/05/12	10.64 M	8.76 B	1.57	1.65	8,637	8,637	8,206	8,266	-4.3	8,241	-4.58	5.25	99.6	100.0	10.65 M	13.5 M	-1.27	-35.35 M
844	1400/05/11	7.2 M	6.22 B	0.88	1.19	8,860	8,969	8,463	8,464	-4.98	8,637	-3.04	5.98	100.0	100.0	8.55 M	9.49 M	-1.11	0.0
845	1400/05/10	12.19 M	10.86 B	1.23	2.23	9,200	9,451	8,852	8,852	-4.99	8,908	-4.39	6.77	100.0	100.0	7.8 M	13.16 M	-1.69	0.0
846	1400/05/09	13.97 M	13.02 B	1.42	2.93	9,028	9,880	9,028	9,182	-3.38	9,317	-1.96	9.44	100.0	89.26	11.18 M	10.93 M	1.02	1.4 B
847	1400/05/06	214.46 K	194.97 M	0.01	0.05	9,091	9,091	9,091	9,091	-5.0	9,503	-0.69	0.0	100.0	100.0	2.95 M	10.26 M	-3.47	0.0
848	1400/05/05	366.42 K	337.07 M	0.02	0.08	9,199	9,199	9,199	9,199	-5.0	9,569	-1.18	0.0	100.0	100.0	4.75 M	6.61 M	-1.39	0.0
849	1400/04/26	13.99 M	13.85 B	0.88	3.46	10,312	10,450	9,754	9,754	-5.0	9,900	-3.57	7.14	99.86	99.93	8.54 M	12.47 M	-1.46	-10.46 M
850	1400/04/23	21.21 M	21.78 B	1.81	7.1	10,575	10,732	10,227	10,240	-4.88	10,267	-4.63	4.94	99.3	99.52	10.25 M	18.34 M	-1.79	-47.28 M
851	1400/04/22	13.42 M	14.45 B	1.48	5.79	10,799	11,036	10,570	10,590	0.19	10,765	1.84	4.41	99.63	98.9	8.92 M	11.09 M	-1.24	104.83 M
852	1400/04/21	44.98 M	47.54 B	606.05	667.43	10,274	10,870	10,274	10,679	-1.25	10,570	-2.26	5.8	99.68	89.55	13.43 M	20.93 M	-1.56	4.82 B
853	1400/04/20	156.22 K	161.43 M	3.29	2.61	10,333	10,333	10,333	10,333	-4.99	10,814	-0.57	0.0	100.0	100.0	8.97 M	161.43 M	-18.0	0.0
854	1400/04/19	18.53 K	19.16 M	0.15	0.26	10,339	10,339	10,339	10,339	-5.0	10,876	-0.06	0.0	100.0	0.0	1.37 M	0.0	0.0	19.16 M
855	1400/04/16	49.06 K	50.82 M	0.42	0.66	10,358	10,358	10,358	10,358	-5.0	10,883	-0.18	0.0	100.0	100.0	3.18 M	25.41 M	-8.0	0.0
856	1400/04/15	137.76 K	143.44 M	1.49	2.05	10,412	10,412	10,412	10,412	-5.0	10,903	-0.52	0.0	100.0	100.0	3.77 M	35.86 M	-9.5	0.0
857	1400/04/14	9.53 K	9.93 M	0.1	0.13	10,416	10,416	10,416	10,416	-5.0	10,960	-0.04	0.0	100.0	100.0	1.42 M	9.93 M	-7.0	0.0
858	1400/04/13	22.59 K	23.55 M	0.17	0.31	10,425	10,425	10,425	10,425	-4.99	10,964	-0.08	0.0	100.0	100.0	1.57 M	7.85 M	-5.0	0.0
859	1400/04/12	414.23 K	422.31 M	7.15	7.72	10,195	10,195	10,195	10,195	-9.99	10,973	-3.13	0.0	100.0	100.0	3.7 M	52.79 M	-14.25	0.0
860	1400/04/09	4.48 K	4.82 M	0.06	0.08	10,763	10,763	10,763	10,763	-5.0	11,327	-0.02	0.0	100.0	100.0	802.74 K	4.82 M	-6.0	0.0
861	1400/04/08	9.93 K	10.7 M	0.13	0.18	10,767	10,767	10,767	10,767	-4.99	11,329	-0.04	0.0	100.0	100.0	1.07 M	5.35 M	-5.0	0.0
862	1400/04/07	21.18 K	22.82 M	0.28	0.39	10,775	10,775	10,775	10,775	-5.0	11,333	-0.08	0.0	100.0	100.0	1.52 M	22.82 M	-15.0	0.0
863	1400/04/06	229.22 K	249.16 M	4.51	5.3	10,870	10,870	10,870	10,870	-5.0	11,342	-0.87	0.0	100.0	0.73	9.58 M	1.82 M	5.26	247.34 M
864	1400/04/05	25.06 K	27.27 M	0.54	0.6	10,881	10,881	10,881	10,881	-4.99	11,442	-0.1	0.0	98.01	100.0	1.57 M	27.27 M	-17.35	-544.05 K
865	1400/04/02	80.01 K	87.33 M	2.59	2.09	10,915	10,915	10,915	10,915	-5.0	11,453	-0.31	0.0	100.0	100.0	7.94 M	43.67 M	-5.5	0.0
866	1400/04/01	33.35 K	36.45 M	1.23	0.91	10,929	10,929	10,929	10,929	-5.0	11,489	-0.13	0.0	100.0	100.0	4.05 M	9.11 M	-2.25	0.0
867	1400/03/31	16.15 K	17.66 M	0.67	0.45	10,936	10,936	10,936	10,936	-5.0	11,504	-0.06	0.0	100.0	100.0	2.21 M	17.66 M	-8.0	0.0
868	1400/03/30	99.5 K	103.88 M	18.63	3.12	10,440	10,440	10,440	10,440	-10.0	11,511	-0.77	0.0	100.0	100.0	2.08 M	103.88 M	-50.0	0.0
869	1400/03/29	2.71 K	2.99 M	0.05	0.09	11,021	11,021	11,021	11,021	-5.0	11,600	-0.01	0.0	100.0	100.0	746.67 K	2.99 M	-4.0	0.0
870	1400/03/26	2.61 K	2.87 M	0.04	0.06	11,022	11,022	11,022	11,022	-5.0	11,601	-0.01	0.0	100.0	100.0	958.18 K	2.87 M	-3.0	0.0
871	1400/03/25	14.31 K	15.78 M	0.2	0.34	11,028	11,028	11,028	11,028	-5.0	11,602	-0.05	0.0	100.0	100.0	3.16 M	15.78 M	-5.0	0.0
872	1400/03/24	1.46 K	1.61 M	0.01	0.03	11,029	11,029	11,029	11,029	-5.0	11,608	-0.01	0.0	100.0	100.0	804.57 K	1.61 M	-2.0	0.0
873	1400/03/22	5.61 K	6.19 M	0.05	0.13	11,032	11,032	11,032	11,032	-4.99	11,609	-0.03	0.0	100.0	100.0	1.24 M	6.19 M	-5.0	0.0
874	1400/03/19	241.38 K	257.19 M	4.21	8.01	10,655	10,655	10,655	10,655	-9.99	11,612	-1.91	0.0	100.0	100.0	3.21 M	42.87 M	-13.33	0.0
875	1400/03/18	107.94 K	121.92 M	2.91	4.31	11,295	11,295	11,295	11,295	-5.0	11,838	-0.43	0.0	100.0	100.0	10.16 M	60.96 M	-6.0	0.0
876	1400/03/17	5.45 K	6.16 M	0.13	0.22	11,298	11,298	11,298	11,298	-4.99	11,889	-0.03	0.0	100.0	100.0	1.03 M	6.16 M	-6.0	0.0
877	1400/03/12	159.86 K	181.76 M	11.92	9.38	11,370	11,370	11,370	11,370	-5.0	11,892	-0.64	0.0	100.0	100.0	13.98 M	36.35 M	-2.6	0.0
878	1400/03/11	1.5 K	1.71 M	0.11	0.09	11,371	11,371	11,371	11,371	-5.0	11,968	-0.01	0.0	100.0	100.0	852.83 K	1.71 M	-2.0	0.0
879	1400/03/10	11.63 K	13.23 M	1.01	0.63	11,377	11,377	11,377	11,377	-4.99	11,969	-0.05	0.0	100.0	100.0	6.62 M	13.23 M	-2.0	0.0
880	1400/03/09	7.22 K	8.21 M	0.68	0.4	11,380	11,380	11,380	11,380	-4.99	11,975	-0.03	0.0	100.0	100.0	1.37 M	8.21 M	-6.0	0.0
881	1400/03/08	34.94 K	39.82 M	7.82	2.0	11,396	11,396	11,396	11,396	-4.99	11,978	-0.14	0.0	100.0	83.86	2.34 M	11.13 M	-4.75	6.43 M
882	1400/03/05	11.76 K	13.41 M	4.86	0.68	11,401	11,401	11,401	11,401	-5.0	11,995	-0.05	0.0	100.0	100.0	2.24 M	13.41 M	-6.0	0.0
883	1400/03/04	1.94 K	2.21 M	0.34	0.11	11,402	11,402	11,402	11,402	-5.0	12,001	-0.01	0.0	100.0	100.0	737.33 K	2.21 M	-3.0	0.0
884	1400/03/03	1.5 K	1.71 M	0.26	0.08	11,403	11,403	11,403	11,403	-5.0	12,002	-0.01	0.0	100.0	100.0	855.23 K	1.71 M	-2.0	0.0
885	1400/03/02	3.2 K	3.65 M	0.06	0.17	11,405	11,405	11,405	11,405	-5.0	12,003	-0.02	0.0	100.0	100.0	1.82 M	1.82 M	1.0	0.0
886	1400/02/29	3.93 K	4.49 M	0.08	0.18	11,407	11,407	11,407	11,407	-5.0	12,005	-0.02	0.0	100.0	100.0	897.5 K	4.49 M	-5.0	0.0
887	1400/02/28	1.53 K	1.75 M	0.03	0.07	11,408	11,408	11,408	11,408	-5.0	12,007	-0.01	0.0	100.0	100.0	874.99 K	1.75 M	-2.0	0.0
888	1400/02/27	18.16 K	20.73 M	0.39	0.83	11,417	11,417	11,417	11,417	-4.99	12,008	-0.07	0.0	100.0	100.0	4.15 M	20.73 M	-5.0	0.0
889	1400/02/26	1.54 K	1.76 M	0.03	0.07	11,418	11,418	11,418	11,418	-4.99	12,017	-0.01	0.0	100.0	100.0	585.74 K	1.76 M	-3.0	0.0
890	1400/02/25	221.51 K	255.21 M	73.55	19.31	11,521	11,521	11,521	11,521	-5.0	12,018	-0.9	0.0	100.0	100.0	25.52 M	127.6 M	-5.0	0.0
891	1400/02/22	2.8 K	3.29 M	0.85	0.21	11,764	11,764	11,764	11,764	-2.99	12,127	0.0	0.0	100.0	100.0	1.1 M	3.29 M	-3.0	0.0
892	1400/02/21	4.77 K	5.61 M	1.87	0.35	11,764	11,764	11,764	11,764	-2.99	12,127	0.0	0.0	100.0	100.0	1.12 M	2.8 M	-2.5	0.0
893	1400/02/20	775.0	911.71 K	0.27	0.05	11,764	11,764	11,764	11,764	-2.99	12,127	0.0	0.0	100.0	100.0	911.71 K	911.71 K	1.0	0.0
894	1400/02/19	848.0	997.59 K	0.08	0.06	11,764	11,764	11,764	11,764	-2.99	12,127	0.0	0.0	100.0	100.0	997.59 K	997.59 K	1.0	0.0
895	1400/02/18	5.87 K	6.9 M	0.61	0.32	11,765	11,765	11,765	11,765	-2.99	12,127	-0.01	0.0	100.0	100.0	3.45 M	6.9 M	-2.0	0.0
896	1400/02/15	4.26 K	5.02 M	0.33	0.18	11,765	11,765	11,765	11,765	-2.99	12,128	0.0	0.0	100.0	100.0	1.25 M	5.02 M	-4.0	0.0
897	1400/02/13	1000.0	1.18 M	0.07	0.03	11,765	11,765	11,765	11,765	-2.99	12,128	0.0	0.0	100.0	100.0	1.18 M	588.25 K	2.0	0.0
898	1400/02/12	2.17 K	2.55 M	0.15	0.01	11,765	11,765	11,765	11,765	-2.99	12,128	0.0	0.0	100.0	100.0	1.28 M	2.55 M	-2.0	0.0
899	1400/02/11	39.51 K	46.49 M	4.79	0.09	11,768	11,768	11,768	11,768	-2.99	12,128	-0.02	0.0	100.0	100.0	15.5 M	46.49 M	-3.0	0.0
900	1400/02/08	1.47 K	1.72 M	0.12	0.0	11,768	11,768	11,768	11,768	-2.99	12,131	0.0	0.0	100.0	100.0	862.01 K	1.72 M	-2.0	0.0
901	1400/02/07	20.26 K	23.84 M	0.89	0.01	11,770	11,770	11,770	11,770	-2.99	12,131	-0.02	0.0	100.0	100.0	2.98 M	11.92 M	-4.0	0.0
902	1400/02/06	10.18 K	11.98 M	0.44	0.01	11,770	11,770	11,770	11,770	-3.0	12,133	-0.01	0.0	100.0	100.0	3.99 M	11.98 M	-3.0	0.0
903	1400/02/05	2.6 K	3.06 M	0.11	0.0	11,770	11,770	11,770	11,770	-3.0	12,134	0.0	0.0	100.0	100.0	1.02 M	3.06 M	-3.0	0.0
904	1400/02/04	6.73 K	7.92 M	0.28	0.0	11,771	11,771	11,771	11,771	-3.0	12,134	-0.01	0.0	100.0	100.0	2.64 M	7.92 M	-3.0	0.0
905	1400/02/01	18.94 K	22.29 M	0.88	0.01	11,773	11,773	11,773	11,773	-3.0	12,135	-0.02	0.0	100.0	37.41	2.79 M	8.34 M	-2.99	13.95 M
906	1400/01/31	75.45 K	89.78 M	5.15	0.03	11,899	11,899	11,899	11,899	-1.99	12,137	-0.03	0.0	100.0	100.0	11.22 M	44.89 M	-4.0	0.0
907	1400/01/30	12.92 K	15.38 M	0.9	0.01	11,900	11,900	11,900	11,900	-1.99	12,141	-0.01	0.0	100.0	100.0	3.84 M	15.38 M	-4.0	0.0
908	1400/01/29	1.42 K	1.69 M	0.07	0.0	11,900	11,900	11,900	11,900	-1.99	12,142	0.0	0.0	100.0	100.0	846.09 K	1.69 M	-2.0	0.0
909	1400/01/28	10.37 K	12.34 M	0.55	0.0	11,901	11,901	11,901	11,901	-1.99	12,142	-0.01	0.0	100.0	100.0	6.17 M	4.11 M	1.5	0.0
910	1400/01/25	7.07 K	8.42 M	0.24	0.0	11,901	11,901	11,901	11,901	-1.99	12,143	0.0	0.0	100.0	100.0	1.68 M	4.21 M	-2.5	0.0
911	1400/01/24	41.49 K	49.39 M	0.89	0.02	11,903	11,903	11,903	11,903	-1.99	12,143	-0.02	0.0	100.0	100.0	3.09 M	16.46 M	-5.33	0.0
912	1400/01/23	11.58 K	13.79 M	0.16	0.0	11,904	11,904	11,904	11,904	-1.99	12,145	-0.01	0.0	100.0	100.0	4.6 M	6.89 M	-1.5	0.0
913	1400/01/22	29.17 K	34.73 M	0.04	0.01	11,906	11,906	11,906	11,906	-1.99	12,146	-0.02	0.0	100.0	100.0	3.86 M	34.73 M	-9.0	0.0
914	1400/01/21	4.54 K	5.4 M	0.0	0.0	11,906	11,906	11,906	11,906	-1.99	12,148	0.0	0.0	100.0	100.0	1.8 M	5.4 M	-3.0	0.0
915	1400/01/18	60.29 K	71.8 M	0.02	0.01	11,909	11,909	11,909	11,909	-2.0	12,148	-0.03	0.0	100.0	100.0	4.22 M	71.8 M	-17.0	0.0
916	1400/01/17	128.24 K	152.82 M	0.02	0.03	11,917	11,917	11,917	11,917	-2.0	12,152	-0.07	0.0	100.0	100.0	7.64 M	8.99 M	-1.18	0.0
917	1400/01/16	130.7 K	155.85 M	0.02	0.03	11,925	11,925	11,925	11,925	-2.0	12,160	-0.07	0.0	100.0	100.0	4.45 M	19.48 M	-4.37	0.0
918	1400/01/15	3.29 M	4.0 B	0.47	0.73	12,064	12,400	12,062	12,062	-2.0	12,168	-1.14	2.8	99.97	100.0	15.99 M	14.7 M	1.09	-999.94 K
919	1400/01/14	4.48 M	5.51 B	0.66	0.97	12,470	12,660	12,191	12,191	-1.99	12,308	-1.05	3.85	100.0	99.83	12.82 M	12.05 M	1.06	9.42 M
920	1400/01/11	10.91 M	13.58 B	1.91	2.26	12,410	12,730	12,070	12,290	1.84	12,439	3.07	5.47	100.0	99.93	11.57 M	15.94 M	-1.38	9.42 M
921	1400/01/10	14.8 M	17.86 B	5.3	3.13	11,330	12,249	11,330	12,249	6.0	12,068	4.43	8.11	100.0	65.0	21.78 M	14.98 M	1.45	6.25 B
922	1400/01/08	2.87 M	3.3 B	1.27	0.54	11,602	11,900	11,417	11,417	-1.99	11,556	-0.8	4.23	100.0	99.73	7.38 M	13.27 M	-1.8	8.82 M
923	1400/01/07	1.88 M	2.19 B	0.98	0.32	11,460	11,950	11,451	11,627	-0.49	11,649	-0.3	4.36	100.0	99.6	7.89 M	7.77 M	1.01	8.85 M
924	1399/12/27	3.27 M	3.81 B	2.28	0.51	11,700	12,130	11,500	11,520	-1.73	11,684	-0.33	5.48	100.0	100.0	9.68 M	10.28 M	-1.06	0.0
925	1399/12/26	5.75 M	6.74 B	9.97	0.87	11,686	11,990	11,686	11,700	-1.88	11,723	-1.69	2.6	99.99	100.0	22.02 M	19.88 M	1.11	-584.3 K
926	1399/12/25	189.01 K	221.08 M	0.15	0.03	11,697	11,697	11,697	11,697	-1.99	11,924	-0.09	0.0	100.0	100.0	6.7 M	73.69 M	-11.0	0.0
927	1399/12/24	178.2 K	208.61 M	0.08	0.02	11,707	11,707	11,707	11,707	-1.99	11,935	-0.08	0.0	100.0	100.0	4.54 M	26.08 M	-5.75	0.0
928	1399/12/23	206.02 K	241.42 M	0.06	0.02	11,718	11,718	11,718	11,718	-2.0	11,945	-0.1	0.0	100.0	100.0	4.24 M	120.71 M	-28.5	0.0
929	1399/12/20	832.46 K	979.47 M	0.17	0.1	11,766	11,766	11,766	11,766	-2.0	11,957	-0.41	0.0	100.0	100.0	13.6 M	19.59 M	-1.44	0.0
930	1399/12/19	1.48 M	1.75 B	0.23	0.16	12,083	12,090	11,842	11,842	-1.99	12,006	-0.64	2.09	100.0	100.0	7.21 M	8.63 M	-1.2	0.0
931	1399/12/18	3.54 M	4.27 B	0.6	0.39	12,045	12,300	12,045	12,045	-1.99	12,083	-1.68	2.12	67.96	100.0	8.87 M	13.17 M	-1.49	-1.37 B
932	1399/12/17	4.72 M	5.8 B	0.89	0.51	12,300	12,600	12,207	12,207	-2.0	12,290	-1.33	3.22	99.66	100.0	14.86 M	16.34 M	-1.1	-20.0 M
933	1399/12/16	6.33 M	7.88 B	1.11	0.66	12,106	12,764	12,106	12,288	-0.53	12,456	0.83	5.44	100.0	99.99	12.0 M	9.29 M	1.29	893.37 K
934	1399/12/13	7.99 M	9.87 B	1.46	0.84	12,414	12,800	11,988	12,040	-1.57	12,353	0.99	6.77	99.99	100.0	10.64 M	15.0 M	-1.41	-597.78 K
935	1399/12/12	8.95 M	10.95 B	1.33	0.96	12,226	12,414	12,226	12,226	-2.0	12,232	-1.95	1.54	99.99	59.2	21.18 M	13.62 M	1.56	4.47 B
936	1399/12/11	1.29 M	1.59 B	0.14	0.13	12,305	12,414	12,305	12,305	-2.0	12,475	-0.65	0.89	100.0	92.25	10.3 M	8.82 M	1.17	123.05 M
937	1399/12/10	1.85 M	2.3 B	0.16	0.18	12,497	12,770	12,414	12,414	-2.0	12,556	-0.88	2.87	100.0	100.0	8.68 M	16.19 M	-1.87	0.0
938	1399/12/09	8.39 M	10.63 B	0.67	0.83	12,900	13,135	12,497	12,525	-1.78	12,667	-0.67	5.11	99.09	88.9	14.62 M	11.49 M	1.27	1.08 B
939	1399/12/06	6.93 M	8.84 B	0.5	0.7	12,930	13,050	12,464	12,770	0.73	12,752	0.59	4.7	92.35	99.89	13.09 M	10.16 M	1.29	-666.54 M
940	1399/12/05	15.17 M	19.23 B	1.19	1.61	12,462	13,096	12,300	12,920	2.94	12,677	1.0	6.47	94.7	97.79	18.76 M	14.3 M	1.31	-595.03 M
941	1399/12/04	12.79 M	16.05 B	1.07	1.3	12,650	13,000	12,462	12,475	-1.9	12,551	-1.3	4.32	51.92	99.93	10.98 M	16.99 M	-1.55	-7.71 B
942	1399/12/03	14.08 M	17.91 B	1.11	1.51	12,310	13,180	12,310	12,600	0.37	12,716	1.29	7.07	76.66	99.01	13.3 M	15.39 M	-1.16	-4.0 B
943	1399/12/02	13.19 M	16.56 B	1.14	1.32	12,801	13,192	12,324	12,324	-2.0	12,554	-0.17	7.04	98.31	97.06	12.23 M	16.37 M	-1.34	206.23 M
944	1399/11/29	14.07 M	17.69 B	1.32	1.5	12,294	12,797	12,044	12,797	6.0	12,575	4.16	6.25	83.36	93.51	19.2 M	16.85 M	1.14	-1.8 B
945	1399/11/28	9.66 M	11.66 B	0.93	1.09	12,029	12,390	11,819	12,295	1.95	12,073	0.11	4.83	68.02	99.83	9.98 M	13.89 M	-1.39	-3.71 B
946	1399/11/27	8.9 M	10.73 B	0.91	1.05	12,010	12,350	11,691	12,029	0.84	12,060	1.1	5.64	85.77	99.83	11.65 M	14.5 M	-1.24	-1.51 B
947	1399/11/26	17.5 M	20.87 B	2.21	2.23	11,960	12,400	11,488	12,040	2.71	11,929	1.77	7.94	91.77	98.89	18.37 M	20.68 M	-1.13	-1.49 B
948	1399/11/25	7.93 M	9.3 B	0.94	1.0	11,730	12,000	11,500	11,550	1.27	11,722	2.78	4.35	98.97	97.0	12.45 M	17.02 M	-1.37	183.42 M
949	1399/11/21	9.36 M	10.68 B	1.17	1.2	11,700	11,990	11,037	11,670	0.46	11,405	-1.82	8.63	97.0	100.0	21.01 M	19.34 M	1.09	-320.54 M
950	1399/11/20	8.48 M	9.85 B	1.14	1.12	12,429	12,429	11,248	11,371	-3.95	11,617	-1.88	10.5	92.01	99.8	14.18 M	14.69 M	-1.04	-766.63 M
951	1399/11/19	5.59 M	6.62 B	0.66	0.74	11,720	11,899	11,350	11,899	4.99	11,839	4.46	4.84	99.87	95.01	26.46 M	14.3 M	1.85	322.12 M
952	1399/11/18	8.25 M	9.35 B	0.99	1.0	11,745	11,745	10,990	11,280	0.84	11,333	1.31	6.87	99.05	99.54	11.56 M	11.43 M	1.01	-46.07 M
953	1399/11/15	10.41 M	11.64 B	1.34	1.31	10,799	11,480	10,450	11,480	4.99	11,186	2.3	9.86	93.47	98.92	12.09 M	11.57 M	1.04	-634.59 M
954	1399/11/14	7.26 M	7.93 B	1.04	0.93	11,360	11,360	10,799	10,799	-5.0	10,934	-3.81	5.19	81.56	99.98	10.75 M	16.56 M	-1.54	-1.46 B
955	1399/11/13	5.67 M	6.44 B	0.81	0.69	11,610	11,850	11,263	11,263	-4.99	11,367	-4.12	5.21	86.82	99.59	10.8 M	13.56 M	-1.26	-822.66 M
956	1399/11/12	10.92 M	12.95 B	1.19	1.39	12,500	12,780	11,583	11,583	-5.0	11,855	-2.76	10.33	84.02	99.38	12.18 M	17.37 M	-1.43	-1.99 B
957	1399/11/11	7.58 M	9.24 B	0.9	0.96	11,576	12,229	11,576	12,229	5.0	12,192	4.68	5.64	99.8	94.45	15.17 M	15.62 M	-1.03	495.11 M
958	1399/11/08	7.34 M	8.55 B	0.6	0.89	11,576	12,086	11,576	11,576	-5.0	11,647	-4.42	4.41	97.02	99.85	11.8 M	12.58 M	-1.07	-241.68 M
959	1399/11/07	3.48 M	4.22 B	0.3	0.41	12,603	12,700	12,086	12,086	-5.0	12,185	-4.22	5.08	85.06	99.92	13.54 M	14.74 M	-1.09	-627.05 M
960	1399/11/06	5.84 M	7.43 B	0.55	0.68	12,820	13,197	12,603	12,603	-5.0	12,722	-4.1	4.71	96.83	99.37	11.7 M	12.94 M	-1.11	-188.9 M
961	1399/11/05	21.54 M	28.58 B	3.35	2.5	14,070	14,070	12,730	12,820	-4.33	13,266	-1.0	10.53	99.63	99.33	21.14 M	19.35 M	1.09	85.7 M
962	1399/11/04	4.14 M	5.55 B	0.63	0.48	13,300	13,448	13,040	13,448	5.0	13,400	4.62	3.13	100.0	93.46	17.63 M	12.13 M	1.45	363.1 M
963	1399/11/01	25.75 M	32.98 B	7.7	3.45	12,254	13,369	12,254	13,220	2.5	12,808	-0.7	9.1	99.18	99.85	19.11 M	16.83 M	1.14	-221.12 M
964	1399/10/30	1.35 M	1.69 B	0.3	0.16	12,478	12,478	12,478	12,478	-4.99	12,898	-1.8	0.0	82.24	99.85	10.83 M	80.17 M	-7.4	-296.98 M
965	1399/10/29	271.77 K	340.34 M	0.05	0.03	12,523	12,523	12,523	12,523	-5.0	13,134	-0.36	0.0	19.05	100.0	2.95 M	56.72 M	-19.25	-275.51 M
966	1399/10/27	652.08 K	823.78 M	0.1	0.07	12,633	12,633	12,633	12,633	-4.99	13,182	-0.86	0.0	66.26	100.0	8.15 M	51.49 M	-6.32	-277.93 M
967	1399/10/24	4.89 M	6.51 B	0.52	0.52	13,297	13,297	13,297	13,297	-4.99	13,297	-4.99	0.0	95.5	100.0	15.46 M	16.1 M	-1.04	-292.53 M
968	1399/10/23	9.54 M	13.36 B	1.12	1.07	13,996	13,996	13,966	13,966	4.77	13,996	5.0	0.21	95.57	93.71	16.24 M	17.68 M	-1.09	247.37 M
969	1399/10/22	7.14 M	9.52 B	0.9	0.77	13,365	13,365	12,855	13,365	5.0	13,330	4.72	3.97	99.8	94.53	19.95 M	13.88 M	1.44	500.77 M
970	1399/10/21	3.34 M	4.29 B	0.34	0.36	12,864	12,864	12,864	12,864	5.0	12,729	3.89	0.0	100.0	54.43	13.59 M	7.21 M	1.88	1.96 B
971	1399/10/20	6.79 M	8.31 B	0.72	0.75	12,176	12,272	12,020	12,272	5.0	12,252	4.83	2.1	99.99	88.63	14.46 M	12.02 M	1.2	945.08 M
972	1399/10/17	20.43 M	23.88 B	2.9	2.52	11,417	11,917	11,009	11,917	5.0	11,688	2.98	8.25	99.67	98.02	17.45 M	15.52 M	1.12	394.92 M
973	1399/10/16	4.98 M	5.66 B	0.56	0.55	11,350	11,350	11,350	11,350	5.0	11,350	5.0	0.0	100.0	93.28	23.76 M	15.94 M	1.49	380.23 M
974	1399/10/15	4.18 M	4.53 B	0.43	0.45	10,674	10,874	10,500	10,874	4.99	10,810	4.37	3.56	100.0	92.01	25.18 M	12.64 M	1.99	362.1 M
975	1399/10/14	13.02 M	13.49 B	1.46	1.42	10,182	10,903	10,182	10,530	-1.74	10,357	-3.36	7.08	98.93	99.39	13.68 M	13.51 M	1.01	-61.89 M
976	1399/10/13	4.79 M	5.13 B	0.39	0.5	11,001	11,198	10,679	10,679	-5.0	10,717	-4.66	4.86	95.48	99.93	6.3 M	11.73 M	-1.86	-228.51 M
977	1399/10/10	8.27 M	9.29 B	0.73	0.85	11,610	11,883	10,875	10,875	-5.0	11,241	-1.8	9.27	97.85	99.0	9.57 M	14.7 M	-1.54	-106.96 M
978	1399/10/09	14.18 M	16.24 B	1.56	1.38	10,898	11,835	10,898	11,550	2.29	11,447	1.38	8.6	63.52	89.63	10.48 M	14.61 M	-1.39	-4.24 B
979	1399/10/08	8.47 M	9.57 B	0.74	0.85	11,300	11,788	11,199	11,199	-5.0	11,291	-4.22	5.26	82.24	90.93	9.45 M	14.01 M	-1.48	-832.1 M
980	1399/10/07	8.95 M	10.55 B	0.83	0.83	11,743	12,240	11,743	11,743	-5.0	11,788	-4.64	4.23	91.97	100.0	13.82 M	19.64 M	-1.42	-846.68 M
981	1399/10/06	21.16 M	26.16 B	2.41	2.17	12,800	12,800	11,810	11,927	-2.17	12,361	1.39	8.38	94.04	92.72	13.63 M	16.75 M	-1.23	343.34 M
982	1399/10/03	3.53 M	4.33 B	0.37	0.37	12,285	12,285	12,285	12,285	5.0	12,191	4.2	0.0	100.0	70.64	22.0 M	9.06 M	2.43	1.27 B
983	1399/10/02	3.43 M	4.05 B	0.37	0.36	11,803	11,803	11,803	11,803	5.0	11,700	4.08	0.0	100.0	75.22	86.23 M	11.25 M	7.67	1.0 B
984	1399/10/01	19.92 M	22.39 B	2.46	2.35	10,709	11,623	10,517	11,623	5.0	11,241	1.54	10.52	93.93	94.87	18.37 M	16.41 M	1.12	-209.55 M
985	1399/09/30	5.74 M	6.35 B	0.77	0.7	11,890	11,890	10,966	10,966	-5.0	11,070	-4.1	8.43	92.91	98.36	8.52 M	13.24 M	-1.55	-346.23 M
986	1399/09/29	11.21 M	12.94 B	1.93	1.47	12,010	12,260	11,305	11,305	-5.0	11,543	-3.0	8.45	80.76	86.16	11.98 M	14.55 M	-1.21	-699.49 M
987	1399/09/26	7.32 M	8.71 B	1.59	1.01	11,833	12,440	11,833	11,833	-4.99	11,900	-4.46	5.13	96.85	86.42	14.7 M	16.2 M	-1.1	908.77 M
988	1399/09/25	1.86 M	2.26 B	0.21	0.26	12,100	12,580	12,065	12,065	-5.0	12,455	-1.93	4.27	88.24	100.0	10.89 M	17.37 M	-1.6	-265.43 M
989	1399/09/24	14.35 M	18.22 B	1.76	2.22	13,254	13,254	11,992	12,300	-2.56	12,700	0.61	10.52	97.77	96.17	15.31 M	17.23 M	-1.13	291.17 M
990	1399/09/23	2.56 M	3.29 B	0.27	0.4	12,864	12,864	12,864	12,864	5.0	12,623	3.03	0.0	100.0	74.62	113.59 M	10.11 M	11.23	836.16 M
991	1399/09/22	2.96 M	3.67 B	0.26	0.48	12,429	12,429	12,429	12,429	4.99	12,252	3.5	0.0	100.0	80.61	108.04 M	10.07 M	10.73	712.42 M
992	1399/09/19	1.29 M	1.7 B	0.09	0.21	13,200	13,200	13,200	13,200	17.02	11,838	4.95	0.0	100.0	100.0	8.94 M	8.9 M	1.01	0.0
993	1399/09/10	22.98 M	36.36 B	1.65	4.6	15,369	16,137	15,000	16,137	5.0	15,824	2.96	7.58	83.92	98.8	18.01 M	21.75 M	-1.21	-5.41 B
994	1399/09/09	10.91 M	16.77 B	0.89	2.45	15,890	15,890	14,919	15,190	-0.74	15,369	0.42	6.51	99.45	98.02	15.12 M	17.75 M	-1.17	238.83 M
995	1399/09/08	9.66 M	14.78 B	0.63	2.43	14,100	15,472	14,100	15,472	4.99	15,304	3.85	9.73	99.05	95.83	27.06 M	16.02 M	1.69	475.46 M
996	1399/09/05	12.21 M	17.99 B	0.94	3.63	15,580	15,600	14,247	14,450	-3.64	14,736	-1.73	9.5	93.03	99.8	12.47 M	15.65 M	-1.26	-1.22 B
997	1399/09/04	12.56 M	18.83 B	1.18	4.58	15,017	15,017	14,302	15,017	5.0	14,996	4.85	5.0	99.99	96.45	22.0 M	20.62 M	1.07	666.78 M
998	1399/09/03	24.2 M	34.61 B	4.13	15.79	13,481	14,899	13,481	14,899	5.0	14,302	0.79	10.52	94.96	91.52	19.56 M	17.01 M	1.15	1.19 B
999	1399/09/02	3.01 M	4.25 B	0.57	2.17	14,011	14,748	14,011	14,011	-5.0	14,190	-3.78	5.26	73.78	83.54	8.74 M	17.77 M	-2.03	-415.15 M
1000	1399/09/01	24.54 M	36.19 B	50.8	149.58	14,544	15,250	14,544	14,544	-5.0	14,748	-3.66	4.85	95.57	96.96	13.55 M	17.52 M	-1.29	-506.31 M
1001	1399/08/28	506.91 K	743.23 M	1.3	3.6	14,662	14,662	14,662	14,662	-5.0	15,309	-0.8	0.0	56.6	100.0	3.42 M	74.32 M	-21.73	-322.56 M
1002	1399/08/27	1.0 M	1.49 B	5.08	9.98	14,899	14,899	14,899	14,899	-5.0	15,433	-1.59	0.0	50.15	55.38	7.14 M	41.38 M	-5.8	-78.11 M
1003	1399/08/26	256.69 K	384.01 M	1.7	1.99	14,960	14,960	14,960	14,960	-5.0	15,683	-0.41	0.0	14.29	54.09	2.2 M	41.54 M	-18.92	-152.81 M
1004	1399/08/25	277.64 K	417.21 M	2.62	1.67	15,027	15,027	15,027	15,027	-4.99	15,747	-0.44	0.0	20.76	75.83	2.99 M	79.09 M	-26.48	-229.76 M
1005	1399/08/24	371.12 K	560.98 M	8.49	1.34	15,116	15,116	15,116	15,116	-5.0	15,817	-0.59	0.0	94.61	73.05	7.27 M	37.26 M	-5.12	120.93 M
1006	1399/08/21	45.7 K	69.12 M	1.09	0.09	15,127	15,127	15,127	15,127	-5.0	15,911	-0.08	0.0	45.29	100.0	1.84 M	34.56 M	-18.77	-37.82 M
1007	1399/08/20	36.63 K	55.44 M	0.82	0.04	15,136	15,136	15,136	15,136	-5.0	15,923	-0.06	0.0	42.67	100.0	3.38 M	27.72 M	-8.2	-31.79 M
1008	1399/08/19	24.07 K	36.44 M	0.48	0.02	15,142	15,142	15,142	15,142	-4.99	15,932	-0.04	0.0	16.89	100.0	1.54 M	36.44 M	-23.68	-30.28 M
1009	1399/08/18	53.01 K	80.33 M	0.82	0.04	15,154	15,154	15,154	15,154	-5.0	15,938	-0.08	0.0	5.67	100.0	1.52 M	80.33 M	-52.9	-75.77 M
1010	1399/08/17	59.19 K	89.78 M	0.82	0.05	15,168	15,168	15,168	15,168	-5.0	15,951	-0.09	0.0	32.42	100.0	4.85 M	44.89 M	-9.25	-60.67 M
1011	1399/08/14	37.32 K	56.64 M	0.5	0.03	15,178	15,178	15,178	15,178	-4.99	15,966	-0.06	0.0	46.41	42.67	1.25 M	8.06 M	-6.44	2.12 M
1012	1399/08/12	49.62 K	75.37 M	0.71	0.04	15,190	15,190	15,190	15,190	-5.0	15,976	-0.08	0.0	19.39	100.0	1.33 M	75.37 M	-56.73	-60.76 M
1013	1399/08/11	49.57 K	75.35 M	0.75	0.04	15,202	15,202	15,202	15,202	-5.0	15,989	-0.08	0.0	19.3	100.0	1.62 M	25.12 M	-15.54	-60.81 M
1014	1399/08/10	127.37 K	194.03 M	1.83	0.1	15,234	15,234	15,234	15,234	-5.0	16,002	-0.21	0.0	60.74	7.85	3.68 M	15.23 M	-4.14	102.63 M
1015	1399/08/07	96.63 K	147.43 M	1.69	0.08	15,257	15,257	15,257	15,257	-5.0	16,035	-0.16	0.0	27.56	100.0	2.26 M	147.43 M	-65.32	-106.8 M
1016	1399/08/06	48.88 K	74.64 M	0.88	0.04	15,270	15,270	15,270	15,270	-5.0	16,060	-0.08	0.0	59.08	100.0	5.51 M	37.32 M	-6.77	-30.54 M
1017	1399/08/05	27.3 K	41.7 M	0.3	0.02	15,276	15,276	15,276	15,276	-5.0	16,073	-0.04	0.0	26.73	100.0	1.24 M	41.7 M	-33.67	-30.55 M
1018	1399/08/03	31.44 K	48.05 M	0.13	0.02	15,284	15,284	15,284	15,284	-5.0	16,080	-0.05	0.0	36.38	100.0	2.18 M	48.05 M	-21.99	-30.57 M
1019	1399/07/30	144.68 K	221.65 M	0.34	0.11	15,320	15,320	15,320	15,320	-5.0	16,088	-0.24	0.0	86.18	100.0	7.64 M	73.88 M	-9.67	-30.64 M
1020	1399/07/29	34.18 K	52.4 M	0.04	0.03	15,329	15,329	15,329	15,329	-5.0	16,126	-0.06	0.0	41.49	100.0	1.45 M	52.4 M	-36.15	-30.66 M
1021	1399/07/28	38.89 K	59.65 M	0.02	0.03	15,338	15,338	15,338	15,338	-5.0	16,135	-0.06	0.0	48.58	100.0	1.93 M	59.65 M	-30.88	-30.68 M
1022	1399/07/27	200.0 K	307.76 M	0.05	0.14	15,388	15,388	15,388	15,388	-4.99	16,145	-0.32	0.0	90.0	0.0	10.65 M	0.0	0.0	276.98 M
1023	1399/07/23	822.97 K	1.28 B	0.19	0.44	15,602	15,602	15,602	15,602	-5.0	16,197	-1.38	0.0	57.35	87.85	9.44 M	10.64 M	-1.13	-391.64 M
1024	1399/07/22	1.04 M	1.65 B	0.23	0.44	16,000	16,190	15,863	15,863	-4.99	16,423	-1.64	2.06	94.02	100.0	6.95 M	11.44 M	-1.65	-98.44 M
1025	1399/07/21	2.56 M	4.26 B	0.63	1.14	16,261	17,540	16,260	16,260	-5.0	16,697	-2.44	7.87	84.64	95.01	9.59 M	10.99 M	-1.15	-441.69 M
1026	1399/07/20	4.35 M	7.44 B	1.36	2.14	17,142	17,142	15,700	16,030	-1.81	17,115	4.83	9.18	93.09	92.83	12.56 M	18.92 M	-1.51	18.93 M
1027	1399/07/19	10.09 M	16.48 B	8.15	6.25	15,915	17,000	15,915	16,890	0.82	16,326	-2.54	6.82	86.28	99.23	15.79 M	16.08 M	-1.02	-2.13 B
1028	1399/07/16	3.95 M	6.62 B	8.66	2.74	16,692	17,300	16,692	16,692	-5.0	16,752	-4.66	3.64	78.99	99.7	9.02 M	16.14 M	-1.79	-1.37 B
1029	1399/07/15	1.79 M	3.11 B	17.48	1.32	17,070	18,700	17,070	17,300	-3.72	17,570	-2.22	9.55	94.99	72.47	13.92 M	12.72 M	1.09	699.62 M
1030	1399/07/14	64.93 K	110.97 M	0.7	0.05	17,090	17,090	17,090	17,090	-5.0	17,968	-0.12	0.0	69.2	100.0	2.95 M	27.74 M	-9.39	-34.18 M
1031	1399/07/13	116.0 K	198.66 M	1.64	0.08	17,126	17,126	17,126	17,126	-5.0	17,989	-0.21	0.0	65.52	100.0	3.1 M	66.22 M	-21.37	-68.5 M
1032	1399/07/12	270.58 K	465.69 M	7.62	0.19	17,211	17,211	17,211	17,211	-5.0	18,027	-0.49	0.0	100.0	100.0	5.12 M	155.23 M	-30.33	0.0
1033	1399/07/09	39.08 K	67.3 M	0.5	0.03	17,223	17,223	17,223	17,223	-5.0	18,116	-0.07	0.0	100.0	100.0	2.4 M	67.3 M	-28.0	0.0
1034	1399/07/08	21.41 K	36.89 M	0.23	0.01	17,230	17,230	17,230	17,230	-5.0	18,129	-0.04	0.0	100.0	100.0	1.6 M	9.22 M	-5.75	0.0
1035	1399/07/07	14.18 K	24.43 M	0.15	0.01	17,234	17,234	17,234	17,234	-5.0	18,136	-0.03	0.0	100.0	100.0	2.22 M	24.43 M	-11.0	0.0
1036	1399/07/06	8.07 K	13.91 M	0.08	0.0	17,237	17,237	17,237	17,237	-5.0	18,141	-0.02	0.0	100.0	100.0	1.55 M	13.91 M	-9.0	0.0
1037	1399/07/05	94.84 K	163.76 M	0.13	0.04	17,267	17,267	17,267	17,267	-5.0	18,144	-0.17	0.0	100.0	100.0	4.68 M	81.88 M	-17.5	0.0
1038	1399/07/02	254.43 K	441.46 M	0.1	0.1	17,351	17,351	17,351	17,351	-5.0	18,175	-0.49	0.0	100.0	100.0	5.07 M	40.13 M	-7.91	0.0
1039	1399/07/01	96.33 K	167.45 M	0.02	0.04	17,384	17,384	17,384	17,384	-5.0	18,264	-0.19	0.0	100.0	100.0	4.93 M	83.73 M	-17.0	0.0
1040	1399/06/31	14.69 K	25.54 M	0.0	0.01	17,388	17,388	17,388	17,388	-5.0	18,298	-0.03	0.0	100.0	100.0	1.82 M	12.77 M	-7.0	0.0
1041	1399/06/30	45.54 K	79.25 M	0.01	0.02	17,404	17,404	17,404	17,404	-4.99	18,303	-0.09	0.0	100.0	100.0	2.26 M	15.85 M	-7.0	0.0
1042	1399/06/29	3.1 M	5.69 B	0.69	0.95	18,710	19,500	18,119	18,119	-5.0	18,319	-3.95	7.62	93.07	99.98	14.58 M	8.42 M	1.73	-392.89 M
1043	1399/06/26	9.76 M	18.62 B	3.72	2.79	18,200	19,197	18,040	19,178	4.9	19,072	4.32	6.41	58.22	98.96	19.15 M	15.34 M	1.25	-7.59 B
1044	1399/06/25	10.58 M	19.34 B	20.7	3.35	18,204	19,162	18,204	18,204	-5.0	18,283	-4.59	5.26	99.81	99.98	17.13 M	16.14 M	1.06	-32.86 M
1045	1399/06/24	130.77 K	238.67 M	0.27	0.02	18,252	18,252	18,252	18,252	-5.0	19,162	-0.26	0.0	100.0	100.0	3.79 M	59.67 M	-15.75	0.0
1046	1399/06/23	160.47 K	293.84 M	0.18	0.03	18,311	18,311	18,311	18,311	-5.0	19,212	-0.32	0.0	100.0	100.0	4.82 M	293.84 M	-61.0	0.0
1047	1399/06/22	1.77 M	3.36 B	2.97	0.34	18,980	19,175	18,980	18,980	-5.0	19,274	-3.52	1.03	91.52	100.0	13.54 M	12.82 M	1.06	-284.7 M
1048	1399/06/19	479.8 K	920.01 M	0.93	0.09	19,175	19,175	19,175	19,175	-5.0	19,978	-1.02	0.0	100.0	100.0	18.04 M	34.07 M	-1.89	0.0
1049	1399/06/18	13.95 K	26.77 M	0.03	0.0	19,181	19,181	19,181	19,181	-5.0	20,184	-0.03	0.0	100.0	100.0	3.82 M	13.38 M	-3.5	0.0
1050	1399/06/17	19.07 K	36.59 M	0.02	0.0	19,189	19,189	19,189	19,189	-5.0	20,190	-0.04	0.0	100.0	100.0	1.83 M	12.2 M	-6.67	0.0
1051	1399/06/16	2.09 M	4.19 B	0.79	0.35	20,047	20,900	20,047	20,047	-5.0	20,198	-4.28	4.26	100.0	99.99	18.78 M	10.52 M	1.78	541.27 K
1052	1399/06/15	376.07 K	760.0 M	0.09	0.06	20,209	20,209	20,209	20,209	-5.0	21,102	-0.8	0.0	99.93	100.0	7.03 M	17.27 M	-2.46	-543.62 K
1053	1399/06/12	88.13 K	178.45 M	0.02	0.01	20,248	20,248	20,248	20,248	-5.0	21,272	-0.19	0.0	100.0	100.0	3.24 M	178.45 M	-55.0	0.0
1054	1399/06/11	65.12 K	132.05 M	0.01	0.01	20,277	20,277	20,277	20,277	-5.0	21,313	-0.15	0.0	100.0	100.0	2.54 M	66.03 M	-26.0	0.0
1055	1399/06/10	2.92 M	6.24 B	0.66	0.48	22,900	22,900	20,900	20,900	-5.0	21,344	-2.98	9.57	97.93	99.74	10.8 M	21.17 M	-1.96	-112.47 M
1056	1399/06/05	9.69 M	21.33 B	3.57	1.7	21,351	22,859	20,683	22,859	5.0	21,999	1.05	10.52	88.13	96.83	11.71 M	14.56 M	-1.24	-1.86 B
1057	1399/06/04	7.87 M	17.13 B	2.04	1.45	21,641	22,600	21,641	21,641	-5.0	21,771	-4.43	4.43	97.82	99.95	16.13 M	18.51 M	-1.15	-365.23 M
1058	1399/06/03	616.68 K	1.36 B	0.09	0.11	21,984	21,984	21,984	21,984	-5.0	22,780	-1.56	0.0	54.6	100.0	7.63 M	96.84 M	-12.69	-615.55 M
1059	1399/06/02	1.54 M	3.52 B	0.22	0.27	22,874	22,874	22,874	22,874	-5.0	23,141	-3.89	0.0	66.17	99.89	13.85 M	15.27 M	-1.1	-1.19 B
1060	1399/06/01	2.46 M	5.93 B	0.16	0.42	24,045	24,641	24,045	24,045	-5.0	24,077	-4.87	2.48	46.03	100.0	6.85 M	25.04 M	-3.66	-3.2 B
1061	1399/05/29	1.09 M	2.71 B	0.07	0.18	25,500	25,500	24,641	24,641	-5.0	25,310	-2.42	3.49	64.79	100.0	5.42 M	16.24 M	-2.99	-954.8 M
1062	1399/05/28	13.56 M	35.17 B	1.1	2.54	26,300	28,100	25,540	25,550	-4.96	25,937	-3.52	10.02	77.93	99.84	15.09 M	21.0 M	-1.39	-7.7 B
1063	1399/05/27	14.56 M	39.14 B	1.51	3.14	28,068	28,068	26,665	26,665	-5.0	26,884	-4.22	5.26	95.12	100.0	19.77 M	36.18 M	-1.83	-1.91 B
1064	1399/05/26	3.75 M	10.52 B	0.42	0.84	28,068	28,068	28,068	28,068	5.0	28,068	5.0	0.0	99.84	89.33	48.84 M	14.21 M	3.44	1.11 B
1065	1399/05/25	42.63 M	113.95 B	53.17	18.19	25,739	28,390	25,739	27,970	3.24	26,732	-1.33	10.3	98.33	98.14	29.9 M	22.9 M	1.31	211.51 M
1066	1399/05/22	568.27 K	1.49 B	0.16	0.24	26,171	26,171	26,171	26,171	-5.0	27,093	-1.65	0.0	70.08	100.0	5.66 M	185.9 M	-32.82	-444.91 M
1067	1399/05/21	383.39 K	1.01 B	0.1	0.16	26,466	26,466	26,466	26,466	-5.0	27,548	-1.11	0.0	58.27	95.9	3.94 M	162.18 M	-41.15	-381.84 M
1068	1399/05/20	737.22 K	1.99 B	0.19	0.31	27,045	27,045	27,045	27,045	-5.0	27,858	-2.14	0.0	72.87	100.0	6.4 M	221.53 M	-34.61	-540.9 M
1069	1399/05/19	708.02 K	1.96 B	0.17	0.3	27,613	27,613	27,613	27,613	-5.0	28,468	-2.06	0.0	78.81	100.0	3.85 M	195.5 M	-50.75	-414.19 M
1070	1399/05/15	1.61 M	4.65 B	0.4	0.69	28,879	28,879	28,879	28,879	-5.0	29,066	-4.38	0.0	90.69	100.0	5.17 M	273.75 M	-52.93	-433.18 M
1071	1399/05/14	14.72 M	44.75 B	10.61	8.76	32,021	32,021	28,973	28,973	-5.0	30,398	-0.32	10.52	95.69	98.93	12.52 M	44.14 M	-3.53	-1.45 B
1072	1399/05/13	1.7 M	5.19 B	1.09	1.02	30,608	30,608	30,608	30,608	5.0	30,497	4.62	0.0	87.29	91.1	44.02 M	14.17 M	3.11	-198.1 M
1073	1399/05/12	1.09 M	3.25 B	0.47	0.66	29,724	29,724	29,724	29,724	5.0	29,151	2.97	0.0	100.0	86.27	53.25 M	8.62 M	6.18	445.86 M
1074	1399/05/11	1.48 M	4.24 B	0.56	0.92	28,571	28,571	28,571	28,571	5.0	28,309	4.04	0.0	100.0	89.89	108.65 M	12.37 M	8.79	428.57 M
1075	1399/05/08	1.28 M	3.54 B	0.39	0.8	27,753	27,753	27,753	27,753	5.0	27,211	2.95	0.0	100.0	88.24	86.35 M	5.79 M	14.93	416.3 M
1076	1399/05/07	1.39 M	3.73 B	0.38	0.88	26,892	26,892	26,892	26,892	5.0	26,432	3.2	0.0	99.46	85.57	13.1 M	7.35 M	1.78	517.67 M
1077	1399/05/06	2.54 M	6.5 B	0.72	1.7	25,612	25,612	25,612	25,612	5.0	25,612	5.0	0.0	100.0	92.12	19.13 M	10.05 M	1.9	512.24 M
1078	1399/05/05	4.95 M	12.07 B	1.88	3.87	23,510	24,685	23,510	24,685	6.85	24,393	5.58	5.0	99.96	96.93	26.88 M	15.12 M	1.78	365.21 M
1079	1399/04/17	3.1 M	39.49 B	1.49	2.65	123,650	132,000	123,630	131,999	4.91	127,577	1.4	6.77	99.31	98.38	10.54 M	22.51 M	-2.14	367.6 M
1080	1399/04/16	4.55 M	57.29 B	3.75	4.61	124,402	133,400	123,370	123,630	-4.8	125,818	-3.11	8.13	97.13	99.44	11.08 M	33.91 M	-3.06	-1.32 B
1081	1399/04/15	2.94 M	38.2 B	4.1	3.31	134,800	134,900	128,412	128,412	-5.0	129,863	-3.93	5.05	94.86	98.65	9.87 M	34.61 M	-3.51	-1.45 B
1082	1399/04/14	2.09 M	28.2 B	4.3	2.41	138,375	145,293	131,457	134,480	2.04	135,170	2.57	10.53	90.58	99.82	10.57 M	40.21 M	-3.8	-2.61 B
1083	1399/04/11	474.63 K	6.25 B	0.92	0.53	131,786	131,786	131,786	131,786	5.0	131,786	5.0	0.0	100.0	93.68	31.27 M	17.6 M	1.78	395.36 M
1084	1399/04/10	297.62 K	3.8 B	0.49	0.32	127,536	127,536	127,536	127,536	5.0	125,511	3.33	0.0	100.0	60.02	345.06 M	8.56 M	40.29	1.52 B
1085	1399/04/09	277.93 K	3.44 B	0.39	0.28	123,686	123,686	123,686	123,686	5.0	121,463	3.11	0.0	100.0	46.03	149.46 M	5.86 M	25.5	1.86 B
1086	1399/04/08	448.91 K	5.29 B	0.45	0.44	117,797	117,797	117,797	117,797	5.0	117,797	5.0	0.0	100.0	66.59	51.84 M	11.66 M	4.45	1.77 B
1087	1399/04/07	926.19 K	10.39 B	0.84	0.89	116,583	116,669	108,205	110,000	-1.77	112,188	0.18	7.82	89.12	93.39	13.6 M	15.5 M	-1.14	-444.08 M
1088	1399/04/04	620.92 K	6.95 B	0.52	0.6	110,000	117,050	107,764	112,400	0.31	111,985	-0.06	8.62	75.45	100.0	10.13 M	12.6 M	-1.24	-1.71 B
1089	1399/04/03	792.18 K	8.88 B	0.7	0.77	112,283	112,283	103,000	109,000	1.93	112,055	4.79	9.01	98.74	81.03	14.91 M	14.8 M	1.01	1.57 B
1090	1399/04/02	751.33 K	8.03 B	0.65	0.72	106,500	107,307	105,000	107,307	5.0	106,937	4.64	2.2	91.99	88.08	17.64 M	12.75 M	1.38	314.39 M
1091	1399/04/01	1.93 M	19.7 B	1.96	1.99	102,500	106,000	97,900	105,700	4.67	102,198	1.2	8.27	96.61	95.36	18.48 M	17.63 M	1.05	245.53 M
1092	1399/03/31	1.4 M	14.11 B	1.64	1.45	101,111	103,900	100,020	101,500	-3.46	100,986	-3.95	3.88	99.72	99.78	11.91 M	14.24 M	-1.19	-9.28 M
1093	1399/03/27	1.07 M	11.22 B	1.37	1.13	104,100	109,000	102,497	105,158	-2.53	105,142	-2.55	6.34	94.42	98.1	10.95 M	12.78 M	-1.17	-412.91 M
1094	1399/03/26	534.19 K	5.76 B	0.63	0.57	109,300	109,585	106,000	106,740	2.27	107,891	3.38	3.38	96.31	99.2	8.61 M	10.32 M	-1.2	-166.67 M
1095	1399/03/25	869.62 K	9.08 B	1.0	0.92	104,900	107,000	98,100	105,500	3.48	104,367	2.37	9.07	86.87	97.73	10.86 M	14.81 M	-1.36	-985.4 M
1096	1399/03/24	1.05 M	10.75 B	1.23	1.1	98,000	102,697	98,000	102,697	5.0	101,955	4.24	4.79	99.13	86.55	15.79 M	15.51 M	1.02	1.35 B
1097	1399/03/21	731.57 K	7.16 B	0.71	0.73	96,550	99,999	95,000	96,502	-1.17	97,807	0.17	5.26	97.27	94.47	9.59 M	12.66 M	-1.32	200.53 M
1098	1399/03/20	702.59 K	6.86 B	0.64	0.7	96,000	100,500	95,500	95,966	-3.7	97,641	-2.02	5.24	95.67	94.1	9.67 M	13.15 M	-1.36	107.39 M
1099	1399/03/19	875.42 K	8.72 B	0.76	0.9	99,999	104,502	97,949	98,293	-4.67	99,658	-3.34	6.69	95.4	97.69	9.7 M	15.08 M	-1.56	-199.59 M
1100	1399/03/18	988.13 K	10.19 B	0.77	1.05	103,500	106,200	100,000	103,200	1.94	103,104	1.85	6.2	93.62	99.09	9.17 M	13.35 M	-1.46	-557.27 M
1101	1399/03/17	973.34 K	9.85 B	0.77	1.07	100,900	104,438	98,500	100,759	-0.65	101,233	-0.18	6.03	87.21	99.99	9.48 M	13.37 M	-1.41	-1.26 B
1102	1399/03/13	1.61 M	16.36 B	1.35	1.82	101,600	106,000	100,753	100,760	-4.99	101,414	-4.38	5.21	90.6	99.98	11.08 M	14.25 M	-1.29	-1.53 B
1103	1399/03/12	1.03 M	10.96 B	0.95	1.11	106,844	110,785	102,719	103,090	-4.66	106,055	-1.91	7.85	88.59	96.75	11.34 M	14.6 M	-1.29	-894.12 M
1104	1399/03/11	1.13 M	12.26 B	1.13	1.27	105,029	110,280	104,857	107,000	3.53	108,125	4.62	5.17	99.79	89.5	15.78 M	16.67 M	-1.06	1.26 B
1105	1399/03/06	1.69 M	17.48 B	2.02	2.06	108,500	109,600	99,330	103,500	-1.01	103,703	-0.82	10.34	91.44	99.41	12.17 M	14.56 M	-1.2	-1.39 B
1106	1399/03/03	882.02 K	9.22 B	1.14	1.11	104,897	104,897	101,000	104,897	5.0	104,556	4.66	3.86	99.99	100.0	13.1 M	13.25 M	-1.01	-818.1 K
1107	1399/02/31	1.23 M	12.31 B	1.59	1.64	100,315	100,315	95,970	100,315	5.0	99,902	4.57	4.53	99.88	89.57	13.19 M	15.8 M	-1.2	1.27 B
1108	1399/02/30	480.98 K	4.62 B	0.58	0.58	95,957	95,957	93,388	95,957	5.0	95,539	4.54	2.75	100.0	68.81	11.37 M	13.87 M	-1.22	1.44 B
1109	1399/02/29	720.42 K	6.58 B	0.92	0.82	91,465	91,465	89,385	91,465	5.0	91,388	4.91	2.33	99.93	79.17	11.73 M	19.3 M	-1.65	1.37 B
1110	1399/02/28	865.4 K	7.54 B	1.08	0.98	85,980	89,738	85,980	87,495	-3.33	87,110	-3.75	4.37	90.76	97.37	9.99 M	10.81 M	-1.08	-498.1 M
1111	1399/02/27	562.8 K	5.09 B	0.6	0.63	90,677	94,460	89,737	89,737	-5.0	90,505	-4.19	5.26	82.01	98.84	8.46 M	19.44 M	-2.3	-857.25 M
1112	1399/02/24	1.26 M	11.87 B	1.24	1.41	91,336	100,399	91,336	91,336	-5.0	94,460	-1.75	9.92	90.22	95.9	9.91 M	13.41 M	-1.35	-674.1 M
1113	1399/02/23	759.22 K	7.3 B	0.77	0.82	100,691	100,691	95,657	95,657	-9.75	96,143	-9.29	5.26	75.76	100.0	9.17 M	26.35 M	-2.87	-1.77 B
1114	1399/02/20	458.61 K	4.88 B	0.47	0.48	106,391	106,391	105,834	106,391	5.0	105,990	4.6	0.53	96.64	73.44	10.5 M	14.21 M	-1.35	1.13 B
1115	1399/02/17	967.13 K	9.8 B	1.17	0.99	97,664	104,022	95,001	104,022	5.0	101,325	2.28	9.5	86.81	93.87	11.34 M	15.03 M	-1.33	-692.0 M
1116	1399/02/16	1.22 M	12.07 B	1.8	1.16	103,779	103,779	94,000	95,555	-3.32	99,069	0.23	10.4	99.77	87.34	9.0 M	15.9 M	-1.77	1.5 B
1117	1399/02/15	1.67 M	16.46 B	2.99	1.61	98,000	102,081	92,359	102,070	4.99	98,838	1.66	10.53	91.16	100.0	12.88 M	20.89 M	-1.62	-1.46 B
1118	1399/02/14	621.26 K	6.04 B	0.76	0.61	97,220	97,220	97,000	97,000	4.76	97,220	5.0	0.23	96.3	100.0	7.99 M	25.06 M	-3.14	-223.61 M
1119	1399/02/13	387.22 K	3.64 B	0.48	0.38	93,964	93,964	93,964	93,964	5.0	92,591	3.47	0.0	100.0	100.0	7.4 M	13.38 M	-1.81	0.0
1120	1399/02/10	246.21 K	2.27 B	0.3	0.24	92,248	92,248	92,248	92,248	5.0	89,490	1.86	0.0	100.0	100.0	5.75 M	10.28 M	-1.79	0.0
1121	1399/02/09	469.9 K	4.19 B	0.59	0.46	89,093	89,093	88,093	89,093	5.0	87,856	3.54	1.14	100.0	73.18	7.67 M	12.25 M	-1.6	1.12 B
1122	1399/02/08	1.06 M	9.02 B	1.6	1.08	84,950	84,950	81,321	84,950	5.0	84,851	4.88	4.46	99.46	85.88	11.04 M	23.63 M	-2.14	1.23 B
1123	1399/02/07	1.92 M	15.54 B	2.73	2.1	81,249	81,249	79,600	81,249	5.0	80,905	4.56	2.07	85.76	100.0	11.61 M	21.7 M	-1.87	-2.21 B
1124	1399/02/06	323.27 K	2.56 B	0.34	0.35	79,312	79,312	79,312	79,312	5.0	77,380	2.44	0.0	100.0	100.0	14.4 M	9.16 M	1.57	0.0
1125	1399/02/03	294.93 K	2.29 B	0.27	0.31	77,709	77,709	77,709	77,709	5.0	75,536	2.06	0.0	100.0	78.19	30.16 M	9.33 M	3.23	499.85 M
1126	1399/02/02	358.57 K	2.72 B	0.3	0.36	75,807	75,807	75,807	75,807	5.0	74,009	2.51	0.0	100.0	58.17	35.3 M	8.59 M	4.11	1.14 B
1127	1399/02/01	416.46 K	3.07 B	0.31	0.38	73,661	73,661	73,661	73,661	5.0	72,198	2.91	0.0	100.0	63.98	25.15 M	6.79 M	3.7	1.1 B
1128	1399/01/31	2.13 M	14.91 B	1.78	2.1	73,300	73,300	67,555	71,820	1.11	70,154	-1.24	8.5	93.98	99.06	11.31 M	16.07 M	-1.42	-757.88 M
1129	1399/01/30	1.55 M	11.04 B	1.43	1.6	72,500	72,500	69,298	71,030	1.5	71,035	1.51	4.62	100.0	98.44	7.79 M	16.1 M	-2.07	172.05 M
1130	1399/01/27	925.83 K	6.48 B	0.77	0.95	69,400	71,700	68,800	69,500	0.05	69,978	0.74	4.22	96.2	99.99	9.3 M	7.44 M	1.25	-245.35 M
1131	1399/01/26	892.17 K	6.2 B	0.58	0.85	70,000	71,750	67,229	69,440	-1.88	69,465	-1.84	6.72	89.1	97.16	8.53 M	6.18 M	1.38	-499.45 M
1132	1399/01/25	1.19 M	8.41 B	0.75	1.16	72,765	72,765	67,500	71,900	3.73	70,767	2.1	7.8	85.74	100.0	9.72 M	15.49 M	-1.59	-1.2 B
1133	1399/01/24	1.41 M	9.76 B	1.04	1.4	69,508	69,511	68,000	69,511	5.0	69,314	4.7	2.22	100.0	91.1	10.62 M	23.91 M	-2.25	869.14 M
1134	1399/01/23	1.03 M	6.83 B	0.86	1.07	62,510	68,474	62,510	67,361	2.6	66,201	0.84	9.54	92.71	98.7	7.32 M	10.47 M	-1.43	-409.59 M
1135	1399/01/20	1.52 M	9.96 B	1.54	1.69	66,500	66,980	64,000	66,000	-1.48	65,652	-2.0	4.66	96.12	95.31	8.61 M	8.9 M	-1.03	80.35 M
1136	1399/01/19	2.54 M	17.03 B	4.37	2.81	68,000	69,004	63,033	65,700	-0.03	66,989	1.93	9.47	95.04	95.87	9.39 M	17.24 M	-1.84	-142.04 M
1137	1399/01/18	1.4 M	9.2 B	3.85	1.59	66,013	66,013	63,000	66,013	5.0	65,719	4.53	4.78	100.0	100.0	11.95 M	19.17 M	-1.6	0.0
1138	1399/01/17	271.46 K	1.76 B	0.67	0.31	64,941	64,941	64,941	64,941	5.0	62,870	1.65	0.0	100.0	100.0	26.31 M	9.53 M	2.76	0.0
1139	1399/01/16	277.89 K	1.77 B	0.64	0.3	63,862	63,862	63,862	63,862	5.0	61,849	1.69	0.0	100.0	100.0	13.44 M	9.34 M	1.44	0.0
1140	1399/01/11	431.54 K	2.69 B	0.78	0.45	62,338	62,338	62,338	62,338	5.0	60,821	2.44	0.0	100.0	99.76	11.26 M	11.52 M	-1.02	6.43 M
1141	1399/01/10	529.28 K	3.2 B	0.74	0.52	60,524	60,524	60,524	60,524	5.0	59,370	3.0	0.0	99.53	87.72	14.56 M	12.71 M	1.14	378.28 M
1142	1399/01/09	307.12 K	1.83 B	0.29	0.29	59,488	59,488	59,488	59,488	5.0	57,642	1.74	0.0	100.0	51.16	11.64 M	8.35 M	1.39	892.32 M
1143	1399/01/06	474.64 K	2.75 B	0.43	0.44	58,002	58,002	58,002	58,002	5.0	56,656	2.56	0.0	100.0	68.37	7.32 M	14.59 M	-1.99	870.69 M
1144	1399/01/05	428.48 K	2.43 B	0.37	0.37	56,690	56,690	56,690	56,690	5.0	55,240	2.31	0.0	100.0	64.99	7.06 M	12.33 M	-1.75	850.35 M
1145	1398/12/28	1.04 M	5.62 B	0.91	0.85	52,100	55,471	50,300	55,471	5.0	53,991	2.2	10.28	96.33	89.17	8.57 M	13.7 M	-1.6	402.29 M
1146	1398/12/27	1.34 M	7.08 B	1.0	1.01	54,850	54,929	52,360	52,498	-4.75	52,830	-4.15	4.91	91.1	99.09	7.45 M	14.32 M	-1.92	-566.0 M
1147	1398/12/26	1.99 M	10.95 B	1.82	1.56	59,250	59,250	53,848	55,160	-2.69	55,115	-2.76	10.03	91.66	98.38	8.73 M	22.63 M	-2.59	-735.88 M
1148	1398/12/25	702.63 K	3.95 B	0.61	0.55	56,252	56,252	56,252	56,252	-5.0	56,682	-4.27	0.0	78.65	100.0	9.9 M	32.66 M	-3.3	-843.78 M
1149	1398/12/24	681.4 K	4.01 B	0.63	0.51	61,500	62,300	57,781	57,781	-5.0	59,212	-2.65	7.82	78.23	98.45	5.14 M	53.38 M	-10.39	-811.36 M
1150	1398/12/21	1.03 M	6.26 B	1.13	0.75	58,500	61,351	57,800	61,351	5.0	60,822	4.09	6.14	100.0	85.37	12.5 M	10.44 M	1.2	916.11 M
1151	1398/12/20	2.31 M	13.5 B	2.36	1.74	57,686	61,900	57,686	57,686	-5.0	58,430	-3.77	7.31	95.23	98.22	14.18 M	14.53 M	-1.02	-404.22 M
1152	1398/12/19	735.81 K	4.44 B	0.72	0.55	63,495	63,495	59,888	59,888	-5.0	60,722	-3.68	6.02	79.78	99.95	6.04 M	19.56 M	-3.24	-895.94 M
1153	1398/12/17	1.04 M	6.54 B	1.2	0.77	62,249	65,360	60,003	63,500	7.11	63,040	6.33	8.93	98.1	100.0	16.15 M	14.05 M	1.15	-124.0 M
1154	1398/12/12	325.26 K	1.99 B	0.3	0.23	61,194	61,194	61,194	61,194	5.0	59,285	1.72	0.0	100.0	100.0	90.47 M	13.54 M	6.68	0.0
1155	1398/12/11	141.19 K	822.86 M	0.12	0.09	58,280	58,280	58,280	58,280	5.0	58,280	5.0	0.0	100.0	98.18	29.39 M	7.03 M	4.18	14.94 M
1156	1398/12/10	2.66 M	14.78 B	2.67	1.77	55,647	55,647	53,222	55,647	5.0	55,505	4.73	4.56	98.8	92.09	20.45 M	21.04 M	-1.03	990.75 M
1157	1398/12/07	923.07 K	4.89 B	0.88	0.57	52,998	52,998	52,998	52,998	5.0	52,998	5.0	0.0	100.0	100.0	17.99 M	22.24 M	-1.24	0.0
1158	1398/12/06	274.28 K	1.38 B	0.22	0.16	50,475	50,475	50,475	50,475	5.0	50,475	5.0	0.0	100.0	99.27	276.89 M	10.74 M	25.79	10.1 M
1159	1398/12/05	1.44 M	6.91 B	1.07	0.85	48,268	48,268	47,200	48,268	5.0	48,072	4.57	2.26	98.63	91.84	10.5 M	13.19 M	-1.26	468.89 M
1160	1398/12/04	637.78 K	2.93 B	0.39	0.38	45,965	45,974	45,512	45,974	5.0	45,970	4.99	1.02	100.0	76.48	15.85 M	8.34 M	1.9	689.6 M
1161	1398/12/03	1.71 M	7.48 B	0.86	1.02	41,577	45,950	41,577	45,001	2.82	43,785	0.05	10.52	92.37	94.4	8.99 M	11.03 M	-1.23	-151.8 M
1162	1398/11/30	1.16 M	5.1 B	0.6	0.7	44,610	44,610	43,003	44,569	3.0	43,765	1.15	3.74	98.9	95.44	7.58 M	8.27 M	-1.09	176.56 M
1163	1398/11/29	1.25 M	5.42 B	0.67	0.74	45,000	45,000	42,701	43,290	-3.69	43,269	-3.74	5.38	89.23	98.38	7.23 M	9.47 M	-1.31	-496.11 M
1164	1398/11/28	1.96 M	8.79 B	1.07	1.16	46,950	46,950	43,000	44,150	-1.33	44,948	0.46	9.19	92.31	99.5	8.19 M	12.41 M	-1.52	-631.99 M
1165	1398/11/27	2.2 M	9.82 B	1.29	1.32	44,968	44,968	43,001	44,968	5.0	44,744	4.48	4.57	96.94	96.8	9.22 M	16.77 M	-1.82	13.93 M
1166	1398/11/26	3.41 M	14.62 B	2.53	1.95	42,835	42,835	42,264	42,835	5.0	42,827	4.98	1.35	100.0	95.6	13.24 M	31.55 M	-2.38	642.53 M
1167	1398/11/23	861.37 K	3.51 B	0.63	0.45	40,797	40,797	40,757	40,797	5.0	40,796	5.0	0.1	100.0	82.59	10.1 M	12.3 M	-1.22	611.96 M
1168	1398/11/21	957.42 K	3.72 B	0.68	0.49	40,190	40,190	38,000	38,670	-2.67	38,855	-2.2	5.76	96.35	91.39	8.16 M	7.67 M	1.06	184.43 M
1169	1398/11/20	1.71 M	6.79 B	1.26	0.9	39,000	40,004	39,000	40,000	1.69	39,729	1.0	2.57	98.82	98.82	10.3 M	12.5 M	-1.21	-162.4 K
1170	1398/11/19	1.6 M	6.28 B	0.97	0.87	39,874	39,874	38,400	38,990	2.67	39,336	3.58	3.84	87.45	97.19	6.52 M	11.93 M	-1.83	-612.44 M
1171	1398/11/16	1.63 M	6.18 B	0.97	0.86	38,490	38,490	37,800	38,100	-0.7	37,976	-1.02	1.83	98.46	100.0	6.21 M	16.26 M	-2.62	-94.93 M
1172	1398/11/15	915.59 K	3.51 B	0.42	0.47	39,949	39,949	37,700	38,298	-2.17	38,369	-1.99	5.97	95.62	97.82	4.88 M	10.17 M	-2.09	-77.18 M
1173	1398/11/14	1.17 M	4.56 B	0.51	0.56	38,640	39,949	38,595	39,188	1.55	39,149	1.45	3.51	100.0	96.05	7.67 M	11.33 M	-1.48	180.47 M
1174	1398/11/13	1.46 M	5.62 B	0.65	0.68	37,800	39,900	37,700	38,620	0.94	38,591	0.86	5.84	97.49	94.45	7.85 M	14.34 M	-1.83	170.89 M
1175	1398/11/12	3.1 M	11.88 B	1.74	1.45	39,400	39,400	37,952	37,952	-5.0	38,261	-4.23	3.82	95.17	99.53	7.56 M	37.89 M	-5.01	-517.76 M
1176	1398/11/08	1.72 M	6.85 B	1.03	0.81	40,500	40,500	39,000	39,240	-0.06	39,949	1.74	3.85	91.24	92.11	6.04 M	16.84 M	-2.79	-59.8 M
1177	1398/11/07	3.41 M	13.4 B	2.78	1.72	38,000	39,470	37,550	39,470	5.0	39,265	4.45	5.11	98.53	88.56	10.31 M	24.08 M	-2.34	1.34 B
1178	1398/11/06	1.7 M	6.38 B	1.39	0.86	37,460	38,200	37,054	38,000	0.47	37,591	-0.61	3.09	98.84	89.82	8.43 M	13.65 M	-1.62	575.87 M
1179	1398/11/05	1.31 M	4.94 B	0.99	0.67	38,700	38,700	37,500	37,680	-0.26	37,822	0.11	3.2	97.04	94.22	6.77 M	14.11 M	-2.09	139.2 M
1180	1398/11/02	760.73 K	2.87 B	0.51	0.38	37,701	38,000	37,499	37,924	0.58	37,779	0.19	1.34	96.98	94.07	6.09 M	12.46 M	-2.05	83.41 M
1181	1398/11/01	1.16 M	4.36 B	0.5	0.55	38,900	38,900	37,000	37,501	-1.83	37,707	-1.29	5.14	96.55	96.09	6.46 M	14.98 M	-2.32	19.94 M
1182	1398/10/30	1.22 M	4.67 B	0.43	0.57	37,510	38,999	37,101	38,009	0.43	38,199	0.94	5.12	100.0	95.9	6.78 M	13.08 M	-1.93	191.2 M
1183	1398/10/29	1.65 M	6.26 B	0.56	0.78	38,200	38,730	37,300	37,372	-2.24	37,845	-1.0	3.83	97.6	98.77	8.75 M	20.42 M	-2.33	-73.0 M
1184	1398/10/28	1.79 M	6.85 B	0.68	0.87	37,999	38,745	37,522	37,882	-0.06	38,229	0.85	3.26	97.79	98.87	7.43 M	19.85 M	-2.67	-73.92 M
1185	1398/10/25	1.65 M	6.27 B	0.68	0.82	38,400	38,400	37,101	37,999	-0.37	37,906	-0.62	3.5	98.79	97.69	6.79 M	19.95 M	-2.94	68.96 M
1186	1398/10/24	5.15 M	19.65 B	2.68	2.87	39,000	39,489	37,315	37,992	-3.27	38,141	-2.89	5.83	95.63	95.42	10.22 M	43.8 M	-4.29	41.32 M
1187	1398/10/23	4.09 M	16.06 B	2.71	2.48	39,288	39,289	38,407	39,199	4.76	39,278	4.97	2.3	100.0	91.2	21.45 M	89.33 M	-4.17	1.41 B
1188	1398/10/22	2.09 M	7.8 B	1.09	1.3	37,534	37,534	36,500	37,534	5.0	37,419	4.68	2.83	95.09	83.17	19.08 M	55.01 M	-2.88	930.28 M
1189	1398/10/21	263.35 K	941.38 M	0.11	0.16	35,747	35,747	35,747	35,747	2.0	35,747	2.0	0.0	100.0	43.04	134.48 M	16.88 M	7.97	536.21 M
1190	1398/10/18	507.39 K	1.78 B	0.18	0.3	35,047	35,047	35,047	35,047	-2.0	35,047	-2.0	0.0	70.44	100.0	11.28 M	57.36 M	-5.08	-525.7 M
1191	1398/10/17	2.65 M	9.48 B	1.04	1.63	36,990	37,000	34,519	34,519	-5.0	35,762	-1.58	7.19	94.5	100.0	24.15 M	46.24 M	-1.92	-521.78 M
1192	1398/10/15	2.04 M	7.41 B	0.87	1.28	36,001	36,700	35,701	35,923	2.04	36,335	3.21	2.8	93.62	95.6	10.21 M	30.92 M	-3.03	-146.68 M
1193	1398/10/14	4.09 M	14.41 B	2.29	2.84	34,895	36,730	34,895	35,400	-3.62	35,204	-4.16	5.26	86.5	97.08	17.96 M	28.79 M	-1.6	-1.52 B
1194	1398/10/11	2.71 M	9.95 B	1.83	1.9	35,011	37,153	35,011	37,153	5.0	36,731	3.81	6.12	96.83	94.42	32.78 M	29.37 M	1.12	240.42 M
1195	1398/10/10	2.9 M	10.25 B	2.3	2.13	35,399	35,976	33,869	35,970	4.98	35,384	3.27	6.22	99.08	90.22	28.61 M	25.06 M	1.14	908.56 M
1196	1398/10/09	993.2 K	3.4 B	0.58	0.7	35,100	35,100	33,600	34,379	0.98	34,263	0.64	4.46	98.82	93.74	10.88 M	18.44 M	-1.69	172.77 M
1197	1398/10/08	1.03 M	3.5 B	0.54	0.7	34,200	34,742	33,511	34,140	0.04	34,044	-0.24	3.67	94.44	94.91	11.97 M	16.04 M	-1.34	-16.47 M
1198	1398/10/07	1.3 M	4.44 B	0.71	0.82	34,998	34,998	33,677	33,970	-0.71	34,127	-0.25	3.92	91.95	90.77	7.81 M	16.01 M	-2.05	52.42 M
1199	1398/10/04	1.19 M	4.09 B	0.71	0.72	34,000	35,801	33,671	34,626	-1.17	34,214	-2.35	6.33	96.64	65.17	13.67 M	17.53 M	-1.28	1.29 B
1200	1398/10/03	1.77 M	6.21 B	1.19	1.02	35,900	35,900	33,501	35,040	-0.25	35,037	-0.26	7.16	95.83	98.14	19.96 M	23.52 M	-1.18	-143.19 M
1201	1398/10/02	3.25 M	11.42 B	3.26	1.97	35,880	35,880	33,129	34,000	-0.5	35,128	2.8	8.3	92.21	100.0	18.8 M	32.43 M	-1.73	-889.32 M
1202	1398/10/01	2.05 M	7.0 B	2.45	1.32	34,250	34,280	33,006	34,280	5.0	34,172	4.67	3.86	100.0	91.93	25.44 M	28.84 M	-1.13	564.7 M
1203	1398/09/30	882.26 K	2.88 B	1.01	0.57	32,300	32,709	32,289	32,709	5.0	32,648	4.8	1.3	100.0	64.88	68.58 M	11.83 M	5.8	1.01 B
1204	1398/09/27	507.49 K	1.58 B	0.53	0.32	31,888	31,888	30,630	31,440	0.56	31,152	-0.36	4.11	96.08	94.11	8.58 M	10.48 M	-1.22	31.06 M
1205	1398/09/26	787.39 K	2.46 B	0.68	0.49	32,395	32,395	30,992	31,359	0.65	31,264	0.35	4.53	97.48	99.87	12.83 M	21.76 M	-1.7	-58.81 M
1206	1398/09/25	756.98 K	2.36 B	0.6	0.47	31,003	31,801	30,701	31,063	-3.07	31,156	-2.78	3.58	97.37	98.84	11.78 M	19.11 M	-1.62	-34.82 M
1207	1398/09/24	1.24 M	3.97 B	0.97	0.78	32,800	33,030	31,050	31,759	-1.52	32,047	-0.62	6.38	91.12	78.93	16.82 M	18.11 M	-1.08	483.87 M
1208	1398/09/23	1.09 M	3.52 B	0.85	0.7	31,798	32,629	31,600	32,278	3.25	32,248	3.15	3.26	96.28	97.97	17.02 M	16.41 M	1.04	-59.39 M
1209	1398/09/20	923.79 K	2.89 B	0.58	0.6	32,500	32,500	30,800	30,905	-3.66	31,262	-2.54	5.52	100.0	93.71	13.25 M	21.31 M	-1.61	181.77 M
1210	1398/09/19	1.78 M	5.71 B	1.16	1.17	31,800	32,900	31,000	31,779	0.0	32,078	0.94	6.13	90.47	98.48	26.35 M	30.89 M	-1.17	-457.44 M
1211	1398/09/18	1.23 M	3.9 B	0.7	0.77	32,000	32,499	30,701	31,910	1.67	31,778	1.25	5.86	92.86	96.18	23.85 M	18.77 M	1.27	-129.67 M
1212	1398/09/17	1.37 M	4.29 B	0.73	0.87	30,000	32,199	30,000	31,350	0.93	31,385	1.04	7.33	99.96	95.39	21.24 M	18.03 M	1.18	195.99 M
1213	1398/09/16	1.12 M	3.48 B	0.48	0.71	31,989	32,389	30,800	30,825	-3.53	31,061	-2.79	5.16	95.54	100.0	10.19 M	10.26 M	-1.01	-154.89 M
1214	1398/09/13	2.42 M	7.73 B	0.99	1.57	33,400	33,400	31,399	31,500	-3.03	31,953	-1.63	6.37	81.69	88.61	15.6 M	32.02 M	-2.05	-535.72 M
1215	1398/09/12	1.56 M	5.05 B	0.56	1.0	32,300	33,420	31,000	32,700	2.25	32,483	1.58	7.81	93.98	95.07	20.55 M	18.62 M	1.1	-54.81 M
1216	1398/09/11	2.32 M	7.42 B	0.89	1.49	31,495	32,184	30,850	31,500	2.77	31,979	4.33	4.32	99.57	93.09	21.93 M	17.67 M	1.24	481.11 M
1217	1398/09/10	1.92 M	5.89 B	0.86	1.23	29,450	31,200	29,450	30,970	1.39	30,652	0.35	5.94	96.17	99.99	12.84 M	15.66 M	-1.22	-225.12 M
1218	1398/09/09	3.48 M	10.62 B	2.04	2.36	31,990	32,000	30,380	30,380	-5.0	30,544	-4.48	5.33	89.7	100.0	12.66 M	33.1 M	-2.62	-1.09 B
1219	1398/09/06	2.91 M	9.32 B	2.01	2.07	32,023	32,023	31,085	32,023	5.0	31,978	4.85	3.02	85.96	93.18	20.38 M	33.92 M	-1.66	-672.38 M
1220	1398/09/05	3.27 M	9.97 B	3.34	2.33	31,000	31,083	29,603	31,083	5.0	30,499	3.03	5.0	97.22	100.0	20.08 M	22.16 M	-1.1	-276.86 M
1221	1398/09/04	1.39 M	4.11 B	1.64	0.99	29,620	29,620	29,000	29,620	5.0	29,603	4.94	2.14	99.4	94.53	15.14 M	21.6 M	-1.43	200.53 M
1222	1398/09/03	65.44 K	184.6 M	0.07	0.04	28,210	28,210	28,210	28,210	5.0	28,210	5.0	0.0	100.0	82.06	92.3 M	2.61 M	35.34	33.12 M
1223	1398/09/02	877.2 K	2.36 B	0.95	0.56	26,090	26,981	25,314	26,981	5.0	26,867	4.55	6.59	99.67	77.1	41.94 M	11.22 M	3.74	531.73 M
1224	1398/08/29	1.65 M	4.23 B	2.32	0.91	25,358	26,451	25,000	26,150	3.13	25,697	1.34	5.8	98.8	64.45	24.75 M	15.96 M	1.55	1.45 B
1225	1398/08/28	911.48 K	2.31 B	1.15	0.44	24,430	25,572	24,430	25,350	4.09	25,357	4.11	4.67	99.78	35.51	26.82 M	7.67 M	3.5	1.49 B
1226	1398/08/27	733.44 K	1.79 B	0.63	0.3	23,301	24,998	23,301	24,617	1.28	24,355	0.21	7.28	93.09	90.28	17.14 M	14.4 M	1.19	50.1 M
1227	1398/08/26	762.22 K	1.85 B	0.64	0.3	24,999	24,999	24,246	24,246	-5.0	24,305	-4.77	3.11	80.34	100.0	13.53 M	24.38 M	-1.8	-364.22 M
1228	1398/08/25	546.07 K	1.39 B	0.42	0.21	26,230	26,230	24,800	25,600	-0.79	25,522	-1.09	5.77	100.0	77.23	11.71 M	9.12 M	1.28	317.37 M
1229	1398/08/22	595.49 K	1.54 B	0.38	0.23	25,600	26,400	25,100	25,670	-2.06	25,804	-1.55	5.18	96.11	95.9	11.27 M	10.45 M	1.08	3.32 M
1230	1398/08/21	1.34 M	3.5 B	0.81	0.5	25,990	26,597	25,620	25,900	2.02	26,209	3.23	3.81	95.52	96.85	19.12 M	20.69 M	-1.08	-46.56 M
1231	1398/08/20	2.62 M	6.65 B	1.61	0.98	24,063	25,940	24,063	25,939	4.9	25,388	2.67	7.8	99.8	70.45	33.7 M	18.6 M	1.81	1.95 B
1232	1398/08/19	811.64 K	2.01 B	0.43	0.31	24,555	25,132	24,101	24,780	-0.98	24,728	-1.18	4.28	97.57	98.5	19.98 M	15.21 M	1.31	-18.73 M
1233	1398/08/18	1.16 M	2.91 B	0.59	0.44	25,490	25,990	24,217	24,600	-3.5	25,024	-1.83	7.32	94.89	98.28	16.84 M	23.64 M	-1.4	-98.52 M
1234	1398/08/14	1.98 M	5.05 B	1.05	0.76	24,300	25,987	24,300	25,470	2.1	25,491	2.18	6.94	97.95	97.93	28.43 M	26.73 M	1.06	1.02 M
1235	1398/08/13	1.67 M	4.16 B	0.76	0.63	24,155	25,889	24,155	24,553	-1.93	24,946	-0.36	7.18	98.8	92.98	14.28 M	21.74 M	-1.52	242.14 M
1236	1398/08/12	2.52 M	6.31 B	1.29	0.97	24,912	26,000	24,687	24,687	-5.0	25,035	-3.66	5.32	96.84	96.79	16.83 M	20.55 M	-1.22	3.28 M
1237	1398/08/11	2.05 M	5.33 B	1.03	0.8	27,000	27,146	25,441	25,441	-5.0	25,986	-2.96	6.7	92.78	98.23	14.99 M	26.99 M	-1.8	-290.2 M
1238	1398/08/08	1.61 M	4.3 B	0.79	0.63	26,500	27,099	26,201	26,600	2.89	26,779	3.58	3.43	98.76	94.37	20.34 M	23.89 M	-1.17	188.68 M
1239	1398/08/06	1.62 M	4.18 B	0.53	0.63	25,400	25,952	25,101	25,952	5.0	25,854	4.6	3.39	88.42	88.18	13.69 M	22.34 M	-1.63	10.0 M
1240	1398/08/04	3.16 M	7.8 B	0.86	1.29	24,563	25,853	24,561	25,450	-1.56	24,717	-4.39	5.26	87.79	83.65	28.18 M	15.07 M	1.87	322.62 M
1241	1398/08/01	1.35 M	3.49 B	0.27	0.53	26,800	27,000	25,637	25,637	-5.0	25,853	-4.2	5.32	80.96	94.73	18.95 M	25.03 M	-1.32	-480.51 M
1242	1398/07/30	2.22 M	6.0 B	0.43	0.91	26,990	27,451	26,193	26,700	2.13	26,986	3.22	4.8	97.75	74.69	24.76 M	17.12 M	1.45	1.38 B
1243	1398/07/29	1.84 M	4.81 B	0.37	0.76	26,500	26,748	24,791	26,617	2.0	26,144	0.19	7.89	83.16	98.56	12.98 M	10.67 M	1.22	-740.34 M
1244	1398/07/28	6.73 M	17.55 B	1.68	3.11	25,110	26,177	25,110	26,000	4.29	26,095	4.67	4.25	96.75	66.38	24.5 M	21.49 M	1.14	5.33 B
1245	1398/07/24	6.29 M	15.69 B	2.0	3.26	24,809	26,000	23,616	25,683	3.59	24,931	0.56	10.09	95.01	97.48	30.73 M	31.92 M	-1.04	-386.95 M
1246	1398/07/23	7.84 M	19.44 B	3.77	4.84	24,809	24,809	23,818	24,809	5.0	24,793	4.93	4.16	93.36	92.54	38.54 M	32.36 M	1.19	159.72 M
1247	1398/07/22	3.05 M	7.21 B	1.89	1.91	23,499	24,183	22,156	24,183	5.0	23,628	2.59	9.15	98.71	93.25	80.82 M	25.84 M	3.13	393.11 M
1248	1398/07/21	1.2 M	2.76 B	0.76	0.71	23,290	23,500	22,600	23,300	-1.13	23,032	-2.27	3.98	89.88	90.39	20.03 M	12.36 M	1.62	-14.12 M
1249	1398/07/20	1.64 M	3.86 B	1.09	0.97	23,640	23,640	22,000	22,600	0.38	23,567	4.67	7.45	100.0	90.81	16.69 M	27.36 M	-1.64	354.42 M
1250	1398/07/17	2.01 M	4.52 B	1.25	1.22	21,230	23,154	21,020	23,154	5.0	22,515	2.1	10.15	98.21	46.92	37.29 M	7.26 M	5.14	2.32 B
1251	1398/07/16	2.51 M	5.54 B	1.86	1.53	22,053	23,496	21,909	21,909	-5.0	22,052	-4.38	7.24	95.43	72.46	34.56 M	25.91 M	1.33	1.27 B
1252	1398/07/15	701.83 K	1.62 B	0.48	0.42	22,002	23,499	22,002	22,800	0.46	23,062	1.61	6.8	99.36	78.49	14.89 M	9.62 M	1.55	337.74 M
1253	1398/07/14	1.05 M	2.38 B	0.67	0.61	23,500	23,500	22,256	22,900	-2.25	22,696	-3.12	5.59	97.46	91.95	17.72 M	14.13 M	1.25	131.13 M
1254	1398/07/13	1.24 M	2.9 B	0.74	0.71	23,574	24,089	23,032	23,055	-4.3	23,427	-2.76	4.59	97.73	96.53	11.26 M	15.39 M	-1.37	34.76 M
1255	1398/07/10	2.52 M	6.06 B	1.9	1.5	22,280	24,545	22,280	23,822	1.9	24,092	3.06	10.17	87.02	91.83	19.53 M	16.76 M	1.17	-291.47 M
1256	1398/07/09	1.27 M	2.96 B	0.75	0.76	24,510	24,510	22,517	23,000	-2.96	23,377	-1.37	8.85	71.99	84.15	10.11 M	12.65 M	-1.25	-359.95 M
1257	1398/07/08	1.17 M	2.76 B	0.77	0.7	22,999	23,997	22,999	23,800	3.61	23,702	3.18	4.34	80.61	82.65	9.78 M	12.42 M	-1.27	-56.3 M
1258	1398/07/07	1.68 M	3.86 B	1.09	1.03	23,951	23,951	22,585	23,248	-2.19	22,971	-3.35	6.05	53.26	88.11	8.07 M	13.4 M	-1.66	-1.35 B
1259	1398/07/06	1.71 M	4.06 B	1.15	1.04	24,699	24,699	23,046	23,340	-3.78	23,768	-2.02	7.17	97.53	89.46	9.49 M	15.85 M	-1.67	327.28 M
1260	1398/07/03	788.85 K	1.91 B	0.48	0.47	24,440	24,768	24,000	24,700	2.1	24,258	0.27	3.2	65.92	83.83	7.01 M	6.39 M	1.1	-342.72 M
1261	1398/07/02	3.12 M	7.56 B	2.32	1.96	25,000	25,000	23,511	24,480	2.03	24,193	0.84	6.33	65.96	65.08	16.09 M	11.44 M	1.41	66.31 M
1262	1398/07/01	306.53 K	735.41 M	0.17	0.18	23,992	23,992	23,989	23,992	5.0	23,992	5.0	0.01	100.0	51.06	12.46 M	3.76 M	3.32	359.88 M
1263	1398/06/31	1.78 M	4.07 B	0.86	1.07	22,101	23,487	21,900	23,487	5.0	22,850	2.15	7.25	52.72	61.83	17.88 M	10.94 M	1.63	-370.75 M
1264	1398/06/30	1.4 M	3.14 B	0.67	0.84	21,770	22,790	21,770	22,202	2.0	22,369	2.77	4.69	72.58	78.34	7.79 M	16.71 M	-2.14	-180.47 M
1265	1398/06/27	1.62 M	3.53 B	0.8	1.0	21,750	22,500	21,521	22,199	-2.0	21,767	-3.91	4.55	86.81	89.87	14.19 M	10.4 M	1.36	-107.86 M
1266	1398/06/26	1.63 M	3.69 B	0.74	1.01	23,400	23,400	21,873	22,100	-4.01	22,652	-1.62	6.98	87.54	73.34	8.92 M	12.25 M	-1.37	523.93 M
1267	1398/06/25	2.59 M	5.97 B	1.35	1.66	22,890	23,064	22,565	23,064	5.0	23,024	4.82	2.21	96.14	49.88	13.08 M	13.36 M	-1.02	2.76 B
1268	1398/06/24	3.08 M	6.76 B	1.8	2.05	21,700	22,207	20,500	22,207	5.0	21,966	3.86	8.33	95.11	33.26	19.3 M	8.61 M	2.24	4.18 B
1269	1398/06/23	1.55 M	3.27 B	0.89	1.04	20,967	21,699	20,498	21,338	1.89	21,150	0.99	5.86	85.86	88.1	9.24 M	10.0 M	-1.08	-73.22 M
1270	1398/06/20	1.26 M	2.63 B	0.73	0.84	21,090	21,288	20,601	21,199	0.13	20,943	-1.08	3.33	97.53	96.8	9.26 M	7.51 M	1.23	19.38 M
1271	1398/06/17	2.5 M	5.29 B	1.77	1.71	21,690	21,785	20,534	21,101	0.71	21,172	1.05	6.09	82.34	91.13	10.01 M	9.75 M	1.03	-464.66 M
1272	1398/06/16	1.24 M	2.61 B	0.89	0.84	20,900	21,019	20,501	21,019	5.0	20,953	4.67	2.53	100.0	59.67	19.02 M	7.27 M	2.62	1.05 B
1273	1398/06/13	1.99 M	3.99 B	1.65	1.35	19,890	20,104	19,610	20,104	5.0	20,019	4.55	2.52	98.99	74.89	26.51 M	14.03 M	1.89	961.67 M
1274	1398/06/12	1.66 M	3.17 B	1.32	1.11	18,500	19,354	18,320	19,354	5.0	19,147	3.87	5.64	99.37	72.03	26.47 M	7.29 M	3.63	866.62 M
1275	1398/06/11	1.17 M	2.16 B	0.87	0.75	18,510	18,900	18,150	18,390	-0.71	18,433	-0.48	4.13	98.3	93.65	10.41 M	9.37 M	1.11	100.61 M
1276	1398/06/10	985.97 K	1.83 B	0.69	0.63	18,500	18,700	18,302	18,499	0.14	18,522	0.27	2.17	100.0	87.8	8.95 M	6.97 M	1.28	222.72 M
1277	1398/06/09	1.14 M	2.11 B	0.74	0.73	18,899	18,899	18,190	18,389	-0.26	18,473	0.2	3.9	97.28	84.71	7.35 M	8.43 M	-1.15	265.08 M
1278	1398/06/06	1.07 M	1.97 B	0.63	0.67	18,110	18,949	18,001	18,400	-1.85	18,437	-1.65	5.27	100.0	81.16	10.23 M	7.25 M	1.41	371.79 M
1279	1398/06/05	1.92 M	3.6 B	1.22	1.19	19,399	19,399	18,000	18,370	-1.01	18,746	1.01	7.77	82.1	88.39	8.87 M	14.66 M	-1.65	-226.4 M
1280	1398/06/04	1.64 M	3.04 B	1.15	0.96	18,397	18,729	18,200	18,539	2.21	18,558	2.31	2.91	66.38	90.54	7.69 M	11.45 M	-1.49	-733.22 M
1281	1398/06/03	1.39 M	2.51 B	0.96	0.83	18,580	18,700	17,610	18,300	-1.25	18,139	-2.12	6.19	84.19	99.68	8.24 M	11.39 M	-1.38	-389.31 M
1282	1398/06/02	1.71 M	3.17 B	1.22	1.03	18,666	18,746	18,351	18,578	1.01	18,531	0.75	2.15	95.93	85.29	6.95 M	12.18 M	-1.75	337.54 M
1283	1398/05/30	1.78 M	3.27 B	1.26	1.1	18,000	18,750	17,900	18,390	1.69	18,393	1.71	4.75	97.36	76.74	9.17 M	11.24 M	-1.23	673.76 M
1284	1398/05/28	1.38 M	2.49 B	1.0	0.87	18,650	18,650	17,954	18,000	-1.93	18,084	-1.47	3.88	98.32	89.05	9.51 M	8.68 M	1.1	230.45 M
1285	1398/05/27	875.14 K	1.61 B	0.6	0.55	18,290	18,652	18,000	18,244	0.56	18,354	1.16	3.62	95.49	82.93	7.75 M	6.4 M	1.21	201.78 M
1286	1398/05/26	1.46 M	2.64 B	0.94	0.95	18,000	18,488	17,690	17,990	0.41	18,143	1.26	4.51	95.91	91.1	8.53 M	9.78 M	-1.15	127.02 M
1287	1398/05/23	1.55 M	2.78 B	0.98	1.02	17,505	18,099	17,505	17,740	0.75	17,917	1.75	3.39	95.91	91.1	8.5 M	9.78 M	-1.15	127.02 M
1288	1398/05/22	1.79 M	3.15 B	1.12	1.22	17,300	17,800	17,081	17,763	2.91	17,608	2.01	4.21	97.76	97.82	10.88 M	12.69 M	-1.17	-2.11 M
1289	1398/05/20	1.2 M	2.07 B	0.68	0.84	17,715	17,800	17,000	17,349	-0.99	17,261	-1.49	4.71	96.51	75.89	7.8 M	8.63 M	-1.11	426.63 M
1290	1398/05/19	1.29 M	2.27 B	0.64	0.93	17,774	18,000	17,120	17,229	-4.25	17,522	-2.62	5.14	98.47	78.23	9.5 M	7.36 M	1.29	459.16 M
1291	1398/05/16	1.89 M	3.41 B	1.02	1.43	17,641	18,195	17,641	17,800	2.11	17,994	3.22	3.14	92.94	98.15	15.83 M	12.03 M	1.32	-177.67 M
1292	1398/05/15	1.78 M	3.11 B	1.05	1.42	17,258	17,950	16,930	17,760	2.48	17,432	0.59	6.02	98.87	95.4	13.54 M	8.38 M	1.62	107.87 M
1293	1398/05/14	1.85 M	3.21 B	1.08	1.52	17,700	17,799	16,930	17,219	-2.3	17,330	-1.67	5.13	96.71	92.98	8.19 M	12.08 M	-1.48	119.63 M
1294	1398/05/13	2.0 M	3.53 B	1.15	1.76	17,799	18,150	17,000	17,500	1.19	17,625	1.91	6.76	94.3	98.26	6.4 M	10.3 M	-1.61	-139.82 M
1295	1398/05/12	2.59 M	4.47 B	1.34	2.45	16,600	17,430	16,600	17,347	7.23	17,295	6.91	5.0	95.74	90.65	11.04 M	11.27 M	-1.02	227.52 M
1296	1398/05/09	1.04 M	1.68 B	0.57	0.96	16,410	16,410	16,023	16,035	-1.21	16,177	-0.34	2.42	99.72	96.14	5.11 M	10.59 M	-2.07	60.2 M
1297	1398/05/08	1.02 M	1.66 B	0.53	0.96	16,364	16,700	15,950	16,152	-1.9	16,232	-1.41	4.7	96.57	77.71	4.05 M	9.15 M	-2.26	313.26 M
1298	1398/05/07	1.92 M	3.16 B	1.12	1.94	16,929	16,929	16,280	16,280	-0.18	16,464	0.95	3.99	96.61	95.44	4.99 M	19.49 M	-3.91	36.94 M
1299	1398/05/06	2.14 M	3.48 B	1.46	2.25	16,320	16,540	15,999	16,540	5.0	16,309	3.53	3.38	99.04	50.08	6.69 M	8.72 M	-1.3	1.71 B
1300	1398/05/05	3.51 M	5.53 B	3.73	4.1	16,500	16,500	15,627	15,947	-3.05	15,753	-4.23	5.59	95.31	94.95	7.43 M	29.81 M	-4.01	20.21 M
1301	1398/05/02	614.44 K	1.01 B	0.7	0.68	16,020	16,898	16,020	16,310	0.69	16,449	1.54	5.48	98.86	81.49	4.87 M	8.49 M	-1.74	175.57 M
1302	1398/05/01	1.42 M	2.3 B	1.63	1.69	17,000	17,197	15,982	16,002	-4.88	16,199	-3.71	7.6	92.99	98.09	4.75 M	25.11 M	-5.29	-117.42 M
1303	1398/04/31	915.28 K	1.54 B	1.13	1.09	16,670	17,249	16,330	16,410	-1.3	16,823	1.18	5.63	100.0	97.79	6.09 M	15.85 M	-2.6	33.99 M
1304	1398/04/30	855.37 K	1.42 B	1.13	1.03	17,389	17,389	16,326	16,600	-3.01	16,626	-2.86	6.51	86.34	99.19	4.83 M	11.95 M	-2.47	-182.72 M
1305	1398/04/29	892.86 K	1.53 B	1.28	1.06	17,746	17,874	16,982	16,982	-5.0	17,116	-4.25	5.25	84.5	98.73	7.55 M	27.94 M	-3.7	-217.51 M
1306	1398/04/26	298.18 K	533.01 M	0.41	0.34	17,171	18,400	17,171	17,701	-2.0	17,875	-1.04	7.16	72.7	77.69	4.84 M	5.11 M	-1.06	-26.57 M
1307	1398/04/25	1.41 M	2.54 B	2.72	1.68	18,899	18,899	17,701	17,740	-4.79	18,062	-3.06	6.77	90.59	89.18	22.82 M	21.61 M	1.06	35.96 M
1308	1398/04/24	609.78 K	1.14 B	1.0	0.68	18,870	18,898	18,502	18,510	-1.87	18,632	-1.22	2.14	63.46	84.66	9.74 M	13.0 M	-1.33	-240.86 M
1309	1398/04/23	560.2 K	1.06 B	0.96	0.61	19,444	19,444	18,301	18,900	-1.6	18,862	-1.8	6.25	80.24	99.45	6.28 M	12.08 M	-1.92	-202.98 M
1310	1398/04/22	612.08 K	1.18 B	0.92	0.55	19,000	19,512	18,900	19,512	2.4	19,208	0.81	3.24	97.64	90.71	15.51 M	4.91 M	3.16	81.51 M
1311	1398/04/19	420.51 K	801.25 M	0.47	0.35	18,652	19,296	18,652	19,160	0.77	19,054	0.21	3.45	70.11	87.62	9.69 M	4.91 M	1.97	-140.32 M
1312	1398/04/18	384.52 K	731.12 M	0.41	0.31	18,900	19,109	18,600	18,670	0.58	19,014	2.43	2.74	100.0	91.57	5.58 M	6.44 M	-1.15	61.66 M
1313	1398/04/17	1.09 M	2.02 B	1.34	0.84	19,200	19,200	18,100	18,959	0.47	18,563	-1.63	6.08	97.08	77.4	8.37 M	16.78 M	-2.01	396.82 M
1314	1398/04/16	425.27 K	802.54 M	0.43	0.32	19,166	19,166	18,560	18,700	-2.96	18,871	-2.08	3.27	100.0	90.47	6.69 M	9.08 M	-1.36	76.45 M
1315	1398/04/15	1.02 M	1.97 B	0.91	0.71	19,500	19,901	18,700	18,759	-4.23	19,271	-1.62	6.42	100.0	95.58	14.67 M	16.06 M	-1.09	86.98 M
1316	1398/04/12	1.58 M	3.1 B	1.41	1.12	20,222	20,797	19,447	19,710	-3.71	19,588	-4.31	6.94	90.7	98.9	12.96 M	17.93 M	-1.38	-254.26 M
1317	1398/04/11	615.07 K	1.26 B	0.6	0.43	20,800	20,800	20,000	20,000	-3.84	20,470	-1.58	4.0	84.09	99.11	8.34 M	12.0 M	-1.44	-189.05 M
1318	1398/04/10	418.96 K	871.37 M	0.37	0.28	21,260	21,260	20,600	20,680	-4.24	20,799	-3.69	3.2	77.67	97.83	6.98 M	8.2 M	-1.17	-175.66 M
1319	1398/04/09	1.3 M	2.81 B	1.29	0.85	21,808	21,808	20,800	20,820	0.24	21,595	3.97	4.85	96.53	96.64	12.15 M	19.11 M	-1.57	-3.09 M
1320	1398/04/05	1.67 M	3.46 B	1.86	1.08	20,820	20,820	20,351	20,820	5.0	20,770	4.75	2.3	95.62	91.58	17.62 M	28.07 M	-1.59	139.82 M
1321	1398/04/04	1.6 M	3.18 B	2.15	0.99	19,399	20,093	19,061	20,093	5.0	19,829	3.62	5.41	98.71	90.82	33.07 M	20.07 M	1.65	251.3 M
1322	1398/04/03	169.68 K	324.72 M	0.2	0.1	19,329	19,330	19,000	19,059	1.38	19,137	1.8	1.74	100.0	90.64	4.45 M	4.2 M	1.06	30.39 M
1323	1398/04/02	928.57 K	1.75 B	0.91	0.54	18,109	19,199	18,100	19,199	3.95	18,799	1.79	6.07	100.0	95.02	20.54 M	15.36 M	1.34	86.97 M
1324	1398/04/01	666.86 K	1.23 B	0.6	0.38	19,001	19,001	18,100	18,261	-3.14	18,469	-2.04	4.98	81.77	100.0	13.43 M	13.68 M	-1.02	-224.54 M
1325	1398/03/29	1.1 M	2.08 B	0.62	0.59	18,350	19,490	18,350	18,950	0.04	18,853	-0.48	6.21	80.45	87.88	19.66 M	15.47 M	1.27	-154.31 M
1326	1398/03/28	866.42 K	1.64 B	0.44	0.47	19,777	19,777	18,541	18,900	-2.51	18,943	-2.29	6.67	75.73	94.33	12.31 M	12.29 M	-1.0	-305.3 M
1327	1398/03/27	730.21 K	1.42 B	0.34	0.4	19,500	19,890	19,225	19,665	-2.58	19,387	-3.95	3.46	81.62	100.0	12.56 M	7.37 M	1.7	-260.25 M
1328	1398/03/26	1.73 M	3.5 B	0.79	0.96	19,900	20,434	19,403	19,750	1.49	20,185	3.72	5.31	89.83	95.94	23.99 M	18.96 M	1.27	-213.82 M
1329	1398/03/25	1.17 M	2.27 B	0.53	0.63	18,561	19,800	18,561	19,500	1.57	19,461	1.36	6.68	93.1	93.36	24.3 M	13.77 M	1.77	-5.79 M
1330	1398/03/22	4.34 M	8.33 B	2.24	2.62	19,189	19,412	18,700	18,990	2.72	19,199	3.85	3.81	69.47	80.92	24.62 M	39.64 M	-1.61	-953.65 M
1331	1398/03/21	1.95 M	3.6 B	1.09	1.22	18,558	18,850	18,200	18,510	-0.86	18,488	-0.97	3.57	60.97	90.42	20.5 M	24.27 M	-1.18	-1.06 B
1332	1398/03/20	1.46 M	2.72 B	0.84	0.94	18,925	18,925	18,025	18,670	3.58	18,670	3.58	4.99	100.0	99.31	15.74 M	19.74 M	-1.25	18.79 M
1333	1398/03/19	2.04 M	3.69 B	1.21	1.36	17,500	18,150	17,500	18,150	5.0	18,024	4.27	3.71	78.19	63.87	23.43 M	25.87 M	-1.1	527.85 M
1334	1398/03/18	1.17 M	2.02 B	0.65	0.79	16,900	17,550	16,900	17,550	5.0	17,286	3.42	3.85	100.0	87.05	30.17 M	13.33 M	2.26	261.76 M
1335	1398/03/13	3.07 M	5.14 B	1.97	2.25	16,260	16,999	16,260	16,800	2.5	16,715	1.98	4.54	97.59	97.16	46.0 M	39.93 M	1.15	22.39 M
1336	1398/03/12	1.14 M	1.87 B	0.58	0.85	16,402	16,750	16,243	16,475	0.07	16,391	-0.44	3.12	90.98	99.2	14.95 M	14.52 M	1.03	-154.04 M
1337	1398/03/11	1.28 M	2.1 B	0.61	0.97	16,989	16,989	16,200	16,400	0.24	16,463	0.63	4.87	88.74	96.27	12.96 M	16.87 M	-1.3	-158.29 M
1338	1398/03/08	1.76 M	2.88 B	0.89	1.35	16,402	16,888	16,199	16,700	-2.06	16,360	-4.05	4.25	90.03	100.0	12.28 M	11.7 M	1.05	-286.92 M
1339	1398/03/07	1.71 M	2.92 B	0.91	1.38	16,548	17,375	16,548	16,700	0.96	17,051	3.08	5.0	97.19	100.0	11.79 M	13.41 M	-1.14	-82.07 M
1340	1398/02/31	1.9 M	3.3 B	0.85	1.64	17,342	17,342	17,300	17,342	4.99	17,341	4.99	0.24	91.07	98.95	36.68 M	23.51 M	1.56	-260.13 M
1341	1398/02/30	3.2 M	5.28 B	1.97	3.08	15,721	16,531	15,721	16,531	5.0	16,517	4.91	5.15	87.45	98.79	63.25 M	44.21 M	1.43	-598.84 M
1342	1398/02/29	1.82 M	2.87 B	1.41	1.83	16,080	16,086	15,095	15,698	2.47	15,744	2.77	6.57	96.26	94.37	13.89 M	16.42 M	-1.18	54.26 M
1343	1398/02/28	1.26 M	1.93 B	0.91	1.26	14,940	15,469	14,750	15,469	5.0	15,320	3.98	4.87	100.0	88.09	24.4 M	9.99 M	2.44	229.59 M
1344	1398/02/25	1.25 M	1.84 B	0.83	1.26	15,162	15,162	14,581	14,620	-3.51	14,733	-2.77	3.98	93.48	91.67	12.47 M	9.99 M	1.25	33.46 M
1345	1398/02/24	3.73 M	5.65 B	4.26	4.28	15,500	15,940	14,702	14,996	-2.14	15,152	-1.12	8.42	94.53	89.95	9.82 M	17.0 M	-1.73	258.96 M
1346	1398/02/23	64.12 K	98.26 M	0.07	0.07	15,324	15,324	15,324	15,324	4.99	15,324	4.99	0.0	100.0	100.0	14.04 M	2.59 M	5.43	0.0
1347	1398/02/22	173.36 K	253.02 M	0.16	0.18	14,595	14,595	14,595	14,595	5.0	14,595	5.0	0.0	100.0	94.23	36.15 M	2.98 M	12.13	14.6 M
1348	1398/02/21	1.67 M	2.32 B	1.74	1.68	13,900	13,900	13,409	13,900	4.99	13,900	4.99	3.66	95.71	94.16	18.23 M	18.23 M	-1.0	35.96 M
1349	1398/02/18	1.86 M	2.46 B	2.59	1.96	13,001	13,367	13,001	13,367	5.0	13,239	3.99	2.82	100.0	91.85	57.17 M	19.63 M	2.91	200.22 M
1350	1398/02/17	612.5 K	779.78 M	0.78	0.65	13,162	13,162	12,430	13,001	0.46	12,731	-1.63	5.89	97.35	99.83	8.73 M	6.08 M	1.43	-19.32 M
1351	1398/02/16	603.61 K	781.17 M	0.78	0.6	13,299	13,300	12,650	12,981	-1.87	12,942	-2.17	5.14	89.2	98.88	7.26 M	8.22 M	-1.13	-75.57 M
1352	1398/02/15	747.26 K	988.58 M	0.94	0.76	13,371	13,438	13,100	13,199	-1.43	13,229	-1.21	2.58	100.0	100.0	8.99 M	9.69 M	-1.08	0.0
1353	1398/02/14	973.82 K	1.3 B	1.07	0.98	13,330	13,680	13,250	13,300	0.76	13,391	1.45	3.25	99.9	89.78	10.26 M	9.84 M	1.04	131.97 M
1354	1398/02/11	647.91 K	855.26 M	0.75	0.65	13,367	13,490	13,001	13,118	-1.17	13,200	-0.55	3.76	96.45	100.0	6.25 M	8.47 M	-1.36	-30.36 M
1355	1398/02/10	928.7 K	1.23 B	1.26	0.95	13,038	13,550	12,864	13,470	3.35	13,273	1.83	5.33	99.34	99.79	7.95 M	6.47 M	1.23	-5.53 M
1356	1398/02/09	596.47 K	777.43 M	0.78	0.61	13,000	13,377	12,800	12,930	-1.72	13,034	-0.93	4.51	100.0	95.51	6.48 M	3.71 M	1.74	34.87 M
1357	1398/02/08	810.81 K	1.07 B	1.0	0.85	13,691	13,698	13,000	13,229	-0.92	13,156	-1.47	5.37	87.63	100.0	6.07 M	6.67 M	-1.1	-131.94 M
1358	1398/02/07	1.56 M	2.09 B	2.09	1.75	12,920	13,407	12,920	13,407	5.0	13,352	4.57	3.77	87.07	91.72	9.52 M	6.84 M	1.39	-97.23 M
1359	1398/02/04	391.17 K	499.47 M	0.45	0.44	12,700	12,900	12,411	12,830	4.02	12,769	3.53	3.94	100.0	98.0	6.49 M	4.41 M	1.47	9.98 M
1360	1398/02/03	331.27 K	408.6 M	0.3	0.37	12,270	12,550	12,160	12,220	-2.38	12,334	-1.47	3.21	94.33	100.0	3.67 M	6.19 M	-1.69	-23.16 M
1361	1398/02/02	714.8 K	894.82 M	0.66	0.8	12,700	12,999	12,263	12,263	-4.02	12,518	-2.02	6.0	94.17	100.0	6.53 M	11.77 M	-1.8	-52.15 M
1362	1398/01/31	1.06 M	1.35 B	0.86	1.23	12,303	12,998	12,303	12,997	4.47	12,776	2.69	5.65	98.29	92.34	16.19 M	9.45 M	1.71	80.26 M
1363	1398/01/28	1.24 M	1.55 B	0.91	1.52	12,600	12,950	12,347	12,348	-4.99	12,441	-4.27	4.88	89.42	98.35	6.2 M	17.08 M	-2.76	-138.01 M
1364	1398/01/27	1.05 M	1.36 B	0.78	1.33	13,518	13,518	12,751	12,751	-4.09	12,996	-2.25	6.02	96.04	100.0	7.82 M	11.72 M	-1.5	-53.79 M
1365	1398/01/26	1.42 M	1.88 B	1.23	1.89	13,359	13,760	13,087	13,296	-2.56	13,295	-2.57	5.14	95.19	99.99	8.26 M	13.84 M	-1.68	-90.33 M
1366	1398/01/25	642.92 K	877.32 M	0.46	0.84	13,648	13,950	13,383	13,690	0.69	13,646	0.37	4.24	100.0	100.0	7.9 M	5.97 M	1.32	-1.34 K
1367	1398/01/24	1.78 M	2.42 B	1.59	2.51	13,260	13,632	13,260	13,632	5.0	13,596	4.72	2.81	99.97	89.04	12.3 M	9.47 M	1.3	265.13 M
1368	1398/01/21	1.94 M	2.52 B	2.06	2.27	12,750	13,300	12,677	13,251	3.14	12,983	1.06	4.91	98.69	100.0	18.45 M	12.81 M	1.44	-32.98 M
1369	1398/01/20	910.44 K	1.17 B	1.01	0.98	13,170	13,300	12,683	12,701	-3.38	12,847	-2.27	4.86	100.0	99.99	6.84 M	9.75 M	-1.42	139.38 K
1370	1398/01/19	451.78 K	593.85 M	0.49	0.43	13,390	13,390	13,029	13,131	-0.22	13,145	-0.11	2.77	72.55	96.7	3.08 M	5.08 M	-1.65	-143.39 M
1371	1398/01/18	1.96 M	2.59 B	2.96	2.04	12,601	13,393	12,601	12,950	1.52	13,160	3.17	6.29	95.66	100.0	7.45 M	12.93 M	-1.74	-112.33 M
1372	1398/01/17	321.39 K	409.96 M	0.48	0.33	12,925	12,930	12,620	12,626	-2.35	12,756	-1.35	2.46	100.0	100.0	3.9 M	4.61 M	-1.18	0.0
1373	1398/01/11	1.08 M	1.4 B	2.07	1.16	12,595	13,138	12,595	12,750	1.89	12,930	3.33	4.31	99.49	88.67	5.84 M	7.74 M	-1.33	151.1 M
1374	1398/01/10	706.43 K	883.94 M	1.6	0.73	12,699	12,699	12,344	12,595	-0.58	12,513	-1.22	2.88	100.0	100.0	5.05 M	10.4 M	-2.06	0.0
1375	1398/01/07	556.98 K	705.58 M	1.35	0.57	12,799	12,999	12,380	12,400	-2.11	12,668	0.01	5.0	96.43	99.59	5.32 M	9.25 M	-1.74	-22.29 M
1376	1398/01/06	649.95 K	823.28 M	1.63	0.66	12,299	12,739	12,164	12,739	4.99	12,667	4.4	4.73	98.12	76.85	7.28 M	8.11 M	-1.11	175.15 M
1377	1398/01/05	358.09 K	434.48 M	0.86	0.36	12,013	12,510	12,013	12,299	-0.03	12,133	-1.38	4.14	93.48	94.12	3.69 M	8.52 M	-2.31	-2.81 M
1378	1397/12/28	337.07 K	414.68 M	0.77	0.33	12,597	12,597	12,180	12,180	-2.26	12,303	-1.28	3.42	100.0	100.0	2.84 M	9.22 M	-3.24	0.0
1379	1397/12/27	312.0 K	388.82 M	0.67	0.3	12,580	12,837	12,375	12,409	-1.45	12,462	-1.03	3.73	89.15	99.94	3.21 M	5.4 M	-1.68	-41.95 M
1380	1397/12/26	400.42 K	504.21 M	0.78	0.39	12,682	12,735	12,321	12,550	0.51	12,592	0.85	3.36	100.0	99.18	7.76 M	5.38 M	1.44	4.12 M
1381	1397/12/25	590.63 K	737.45 M	1.02	0.58	12,381	12,800	12,201	12,476	-1.15	12,486	-1.07	4.91	96.62	99.95	7.06 M	5.34 M	1.32	-24.52 M
1382	1397/12/22	438.46 K	553.38 M	0.68	0.42	12,880	12,949	12,500	12,650	-2.0	12,621	-2.22	3.59	100.0	100.0	5.43 M	2.74 M	1.98	0.0
1383	1397/12/21	450.24 K	581.17 M	0.3	0.43	12,951	13,197	12,795	12,875	-0.76	12,908	-0.5	3.14	100.0	100.0	7.45 M	5.48 M	1.36	0.0
1384	1397/12/20	449.76 K	583.49 M	0.23	0.44	13,247	13,298	12,836	12,934	0.1	12,973	0.4	3.6	98.78	99.57	6.55 M	7.96 M	-1.22	-4.6 M
1385	1397/12/19	631.39 K	815.81 M	0.27	0.61	12,712	13,350	12,602	13,087	0.73	12,921	-0.55	5.94	100.0	95.37	6.28 M	6.38 M	-1.02	37.77 M
1386	1397/12/18	926.05 K	1.2 B	0.42	0.91	13,598	13,598	12,844	12,844	-4.99	12,992	-3.9	5.87	83.99	100.0	6.74 M	9.94 M	-1.48	-192.66 M
1387	1397/12/15	751.4 K	1.02 B	0.35	0.73	13,990	13,990	13,269	13,380	-1.36	13,519	-0.34	5.43	100.0	99.88	6.35 M	6.55 M	-1.03	1.25 M
1388	1397/12/14	4.82 M	6.54 B	3.85	5.9	13,577	13,854	13,195	13,854	4.99	13,565	2.8	4.99	96.94	98.95	28.56 M	29.82 M	-1.04	-131.22 M
1389	1397/12/13	2.48 M	3.27 B	2.33	3.26	12,800	13,239	12,600	13,239	5.0	13,195	4.65	5.07	100.0	81.8	24.39 M	13.71 M	1.78	594.66 M
1390	1397/12/12	2.74 M	3.46 B	4.07	3.81	12,502	12,800	12,501	12,600	-0.56	12,609	-0.49	2.39	65.72	100.0	36.07 M	27.23 M	1.32	-1.19 B
1391	1397/12/11	249.6 K	316.26 M	0.33	0.33	12,839	12,889	12,450	12,684	0.43	12,671	0.32	3.53	100.0	67.07	7.71 M	2.28 M	3.38	104.14 M
1392	1397/12/08	366.09 K	462.37 M	0.44	0.47	12,395	12,800	12,395	12,700	-0.09	12,630	-0.64	3.27	61.27	94.33	6.74 M	4.59 M	1.47	-152.86 M
1393	1397/12/07	419.34 K	533.03 M	0.46	0.54	12,210	12,985	12,210	12,692	0.42	12,711	0.57	6.35	100.0	100.0	8.33 M	5.5 M	1.52	0.0
1394	1397/12/06	1.54 M	1.94 B	2.14	1.99	12,421	12,821	12,201	12,820	4.99	12,639	3.51	5.08	98.69	95.25	15.58 M	8.45 M	1.84	66.91 M
1395	1397/12/05	798.99 K	975.66 M	1.35	1.01	12,100	12,499	12,062	12,279	1.8	12,211	1.24	3.62	100.0	81.3	13.37 M	6.84 M	1.95	182.46 M
1396	1397/12/04	652.3 K	786.81 M	1.24	0.77	12,047	12,196	11,832	12,070	0.55	12,062	0.48	3.08	92.29	76.97	12.52 M	4.73 M	2.65	120.47 M
1397	1397/12/01	730.93 K	877.38 M	1.33	0.84	12,232	12,232	11,851	11,956	-0.34	12,004	0.06	3.21	84.06	96.79	10.69 M	10.62 M	1.01	-111.66 M
1398	1397/11/30	795.19 K	954.01 M	1.65	0.83	11,702	12,200	11,701	12,120	3.65	11,997	2.6	4.26	86.81	91.15	11.66 M	8.05 M	1.45	-41.43 M
1399	1397/11/29	612.65 K	716.39 M	1.41	0.63	11,803	11,870	11,600	11,739	-0.53	11,693	-0.92	2.33	97.87	97.51	9.11 M	8.22 M	1.11	2.58 M
1400	1397/11/28	172.54 K	203.61 M	0.34	0.17	11,800	11,994	11,750	11,831	0.13	11,801	-0.13	2.08	99.71	96.48	3.08 M	1.89 M	1.63	6.56 M
1401	1397/11/27	312.13 K	368.81 M	0.52	0.26	11,861	12,000	11,600	11,774	-1.3	11,816	-0.95	3.45	76.37	93.58	4.08 M	1.96 M	2.08	-63.49 M
1402	1397/11/24	849.59 K	1.01 B	1.46	0.68	12,110	12,200	11,800	11,970	-3.3	11,929	-3.63	3.39	86.96	100.0	8.09 M	4.83 M	1.68	-132.11 M
1403	1397/11/23	456.81 K	565.46 M	0.72	0.33	12,301	12,840	12,200	12,200	-1.75	12,378	-0.31	5.25	92.11	97.76	7.66 M	5.03 M	1.52	-31.96 M
1404	1397/11/21	374.09 K	464.51 M	0.45	0.26	12,628	13,024	12,209	12,251	-3.63	12,417	-2.33	6.68	70.28	88.77	4.66 M	5.65 M	-1.21	-85.91 M
1405	1397/11/17	508.97 K	647.04 M	0.46	0.36	12,950	12,950	12,500	12,757	1.01	12,713	0.67	3.6	93.58	98.01	6.24 M	5.56 M	1.12	-28.68 M
1406	1397/11/16	786.09 K	992.75 M	0.68	0.53	12,440	12,990	12,015	12,927	4.2	12,629	1.8	8.11	80.51	97.46	7.84 M	4.86 M	1.61	-168.24 M
1407	1397/11/15	786.79 K	976.09 M	0.7	0.54	11,751	12,523	11,751	12,289	3.04	12,406	4.02	6.57	88.6	92.32	7.86 M	5.97 M	1.32	-36.29 M
1408	1397/11/14	726.87 K	866.97 M	0.67	0.5	12,101	12,200	11,633	12,050	-1.58	11,927	-2.59	4.87	68.04	99.99	5.84 M	6.57 M	-1.12	-276.96 M
1409	1397/11/13	1.31 M	1.6 B	1.17	0.94	12,700	12,700	12,000	12,100	-0.3	12,244	0.88	5.83	88.51	99.68	8.05 M	8.18 M	-1.02	-178.75 M
1410	1397/11/10	1.97 M	2.39 B	2.08	1.48	12,000	12,299	11,830	12,299	4.99	12,137	3.61	3.96	99.0	92.02	27.85 M	13.92 M	2.0	166.91 M
1411	1397/11/09	970.03 K	1.14 B	0.86	0.75	11,241	11,806	11,065	11,806	5.0	11,714	4.18	6.7	99.99	84.85	25.82 M	6.06 M	4.26	172.06 M
1412	1397/11/08	669.5 K	752.79 M	0.55	0.52	10,850	11,381	10,811	11,204	2.7	11,244	3.07	5.27	85.03	88.92	5.66 M	4.03 M	1.4	-29.22 M
1413	1397/11/07	472.2 K	515.12 M	0.29	0.37	11,000	11,060	10,811	10,990	0.37	10,909	-0.37	2.3	84.44	99.96	4.58 M	4.44 M	1.03	-79.94 M
1414	1397/11/06	1.52 M	1.67 B	1.0	1.24	11,030	11,400	10,700	11,100	-1.31	10,950	-2.64	6.54	88.86	99.89	9.74 M	11.81 M	-1.21	-183.68 M
1415	1397/11/03	1.1 M	1.23 B	0.69	0.93	11,022	11,329	11,000	11,275	4.49	11,247	4.24	2.99	91.46	96.42	8.88 M	4.43 M	2.0	-61.1 M
1416	1397/11/02	1.87 M	2.02 B	0.99	1.72	10,338	10,993	10,211	10,993	5.0	10,790	3.06	7.66	91.99	82.08	15.21 M	7.78 M	1.96	199.83 M
1417	1397/11/01	1.13 M	1.18 B	0.54	1.09	10,800	10,900	10,404	10,404	-4.99	10,470	-4.39	4.77	86.5	100.0	11.1 M	9.44 M	1.18	-159.35 M
1418	1397/10/30	2.49 M	2.73 B	1.17	2.7	11,587	11,749	10,711	10,711	-4.99	10,951	-2.86	9.69	91.8	99.89	11.5 M	14.82 M	-1.29	-220.75 M
1419	1397/10/29	998.64 K	1.13 B	0.44	1.13	11,037	11,500	11,037	11,123	0.79	11,274	2.16	4.19	99.66	86.34	11.94 M	4.48 M	2.66	149.97 M
1420	1397/10/26	1.41 M	1.56 B	0.7	1.71	11,390	11,484	10,623	10,698	-2.67	11,036	0.41	8.11	89.99	99.35	7.5 M	9.62 M	-1.28	-145.96 M
1421	1397/10/25	3.44 M	3.78 B	1.95	5.17	10,600	11,325	10,247	11,325	5.0	10,991	1.9	10.52	99.73	95.99	13.78 M	7.76 M	1.77	141.39 M
1422	1397/10/24	2.01 M	2.17 B	1.41	3.4	10,867	10,871	10,414	10,871	4.99	10,786	4.17	4.39	92.81	99.84	10.98 M	6.59 M	1.67	-152.23 M
1423	1397/10/23	2.78 M	2.87 B	2.89	5.97	10,007	10,530	9,902	10,530	5.0	10,354	3.24	6.34	100.0	96.44	29.33 M	6.9 M	4.25	102.43 M
1424	1397/10/22	1.75 M	1.75 B	2.64	4.34	9,759	10,246	9,759	10,198	9.71	10,029	7.9	4.99	98.87	100.0	17.88 M	11.54 M	1.55	-19.8 M
1425	1397/10/19	183.65 K	170.7 M	0.24	0.42	9,295	9,295	9,295	9,295	4.99	9,295	4.99	0.0	100.0	18.32	28.45 M	710.79 K	40.03	139.43 M
1426	1397/10/18	2.13 M	1.89 B	5.28	6.16	8,700	9,073	8,681	9,073	5.0	8,853	2.45	4.52	100.0	92.86	36.98 M	8.67 M	4.27	134.63 M
1427	1397/10/17	267.01 K	230.73 M	0.55	0.75	8,650	8,790	8,519	8,700	0.9	8,641	0.22	3.18	82.5	92.36	3.34 M	2.48 M	1.35	-22.75 M
1428	1397/10/16	478.13 K	412.23 M	1.09	1.31	8,775	8,775	8,577	8,600	-0.43	8,622	-0.17	2.31	100.0	99.98	7.5 M	4.43 M	1.69	93.75 K
1429	1397/10/15	249.36 K	215.38 M	0.56	0.66	8,650	8,811	8,600	8,725	0.89	8,637	-0.13	2.45	95.24	91.47	4.46 M	1.59 M	2.81	8.14 M
1430	1397/10/12	686.12 K	593.36 M	2.1	1.89	8,711	8,800	8,551	8,580	-1.94	8,648	-1.17	2.91	91.57	100.0	7.55 M	6.25 M	1.21	-50.04 M
1431	1397/10/11	337.46 K	295.27 M	1.23	0.94	8,750	8,909	8,700	8,853	1.44	8,750	0.26	2.4	97.71	99.2	6.27 M	3.05 M	2.06	-4.39 M
1432	1397/10/10	669.39 K	584.15 M	3.83	1.99	8,778	8,870	8,650	8,700	-0.84	8,727	-0.54	2.54	86.93	97.98	8.06 M	5.78 M	1.39	-64.51 M
1433	1397/10/09	248.42 K	217.96 M	1.5	0.7	8,800	8,875	8,710	8,797	-0.25	8,774	-0.51	1.89	100.0	99.95	3.82 M	2.09 M	1.83	106.5 K
1434	1397/10/08	273.79 K	241.45 M	1.71	0.76	8,905	8,906	8,755	8,802	-1.15	8,819	-0.95	1.72	100.0	92.33	4.64 M	2.35 M	1.98	18.51 M
1435	1397/10/05	101.66 K	90.52 M	0.58	0.27	8,920	9,050	8,834	8,836	-0.75	8,904	0.01	2.45	100.0	100.0	3.02 M	1.03 M	2.93	0.0
1436	1397/10/04	78.12 K	69.55 M	0.36	0.2	8,997	8,997	8,850	8,990	1.27	8,903	0.29	1.66	100.0	100.0	2.17 M	827.96 K	2.63	0.0
1437	1397/10/03	171.02 K	151.82 M	0.6	0.42	9,111	9,189	8,826	8,899	-0.47	8,877	-0.72	4.11	88.61	64.35	3.06 M	896.25 K	3.41	36.83 M
1438	1397/10/02	204.97 K	183.27 M	0.69	0.48	8,944	9,017	8,801	8,899	0.62	8,941	1.1	2.45	100.0	89.86	5.55 M	1.14 M	4.86	18.58 M
1439	1397/10/01	244.62 K	216.35 M	0.7	0.54	9,050	9,050	8,720	8,720	-1.55	8,844	-0.15	3.78	75.85	99.96	3.82 M	1.47 M	2.59	-52.14 M
1440	1397/09/28	177.25 K	156.98 M	0.35	0.38	8,905	9,036	8,760	8,934	-0.28	8,857	-1.14	3.15	88.81	100.0	2.68 M	1.47 M	1.83	-17.56 M
1441	1397/09/27	295.56 K	264.78 M	0.61	0.61	9,000	9,049	8,895	8,900	-2.1	8,959	-1.45	1.73	96.32	100.0	5.43 M	1.74 M	3.12	-9.74 M
1442	1397/09/26	493.22 K	448.39 M	1.03	0.98	9,000	9,269	9,000	9,098	-0.88	9,091	-0.96	2.99	90.71	91.51	7.39 M	2.32 M	3.19	-3.62 M
1443	1397/09/25	267.01 K	245.1 M	0.48	0.52	9,050	9,255	9,050	9,140	-0.88	9,179	-0.46	2.27	100.0	91.79	5.0 M	1.42 M	3.53	20.11 M
1444	1397/09/24	502.77 K	463.58 M	0.88	0.94	9,089	9,350	9,001	9,289	1.59	9,221	0.84	3.88	99.98	97.49	5.15 M	1.39 M	3.71	11.56 M
1445	1397/09/21	949.68 K	868.43 M	2.12	1.76	9,090	9,228	8,913	9,088	1.11	9,144	1.74	3.53	98.34	100.0	7.3 M	1.65 M	4.43	-14.41 M
1446	1397/09/19	217.83 K	195.79 M	0.47	0.33	9,005	9,049	8,800	8,952	0.24	8,988	0.64	2.83	100.0	99.9	6.12 M	987.85 K	6.19	193.38 K
1447	1397/09/18	463.45 K	413.89 M	1.14	0.72	9,030	9,030	8,760	9,000	0.73	8,931	-0.04	3.08	100.0	95.65	4.99 M	1.43 M	3.48	18.0 M
1448	1397/09/17	643.07 K	574.6 M	1.57	1.0	8,850	9,030	8,610	8,952	3.5	8,935	3.31	4.88	99.66	98.37	5.73 M	1.49 M	3.85	7.38 M
1449	1397/09/14	569.23 K	492.33 M	1.6	0.9	8,510	8,953	8,410	8,600	0.19	8,649	0.76	6.46	99.68	86.24	6.13 M	1.52 M	4.03	66.12 M
1450	1397/09/13	351.37 K	301.61 M	0.93	0.54	8,520	8,699	8,520	8,531	-1.61	8,584	-1.0	2.1	97.15	99.97	4.51 M	1.73 M	2.6	-8.51 M
1451	1397/09/12	284.68 K	246.85 M	0.68	0.43	8,595	8,800	8,595	8,700	0.2	8,671	-0.14	2.39	90.51	96.52	2.43 M	984.54 K	2.47	-14.82 M
1452	1397/09/11	182.45 K	158.43 M	0.4	0.27	8,799	8,799	8,600	8,740	0.96	8,683	0.3	2.31	87.95	99.82	2.08 M	672.95 K	3.09	-18.81 M
1453	1397/09/10	663.67 K	574.53 M	1.45	0.94	8,670	8,858	8,530	8,540	-2.74	8,657	-1.41	3.85	95.5	98.6	6.03 M	1.93 M	3.13	-17.85 M
1454	1397/09/07	299.69 K	263.16 M	0.54	0.38	8,655	8,910	8,655	8,800	-0.02	8,781	-0.24	2.95	100.0	97.43	3.71 M	674.71 K	5.49	6.77 M
1455	1397/09/06	452.82 K	398.58 M	0.86	0.56	8,710	9,000	8,600	8,867	0.62	8,802	-0.11	4.65	93.44	95.53	2.59 M	669.17 K	3.87	-8.32 M
1456	1397/09/05	497.12 K	438.06 M	0.88	0.62	9,026	9,026	8,601	8,838	-2.06	8,812	-2.35	4.94	81.81	98.27	3.69 M	819.99 K	4.51	-72.1 M
1457	1397/09/03	395.0 K	356.43 M	0.6	0.47	9,035	9,150	8,821	8,982	0.03	9,024	0.5	3.73	94.98	93.19	4.98 M	635.11 K	7.84	6.37 M
1458	1397/08/30	643.04 K	577.38 M	1.01	0.72	8,801	9,100	8,801	9,100	2.55	8,979	1.18	3.4	100.0	91.78	8.13 M	826.7 K	9.84	47.46 M
1459	1397/08/29	770.13 K	683.39 M	1.15	0.82	8,851	9,050	8,777	8,950	0.85	8,874	-0.01	3.11	97.39	98.67	7.08 M	1.68 M	4.21	-8.72 M
1460	1397/08/28	318.25 K	282.44 M	0.39	0.31	8,805	8,985	8,805	8,949	0.22	8,875	-0.6	2.04	99.8	99.93	2.82 M	541.73 K	5.2	-383.88 K
1461	1397/08/27	692.74 K	618.54 M	0.59	0.63	9,000	9,090	8,720	8,903	-0.75	8,929	-0.46	4.24	96.67	98.17	6.87 M	1.31 M	5.25	-9.28 M
1462	1397/08/26	878.89 K	788.38 M	0.85	0.7	8,801	9,050	8,801	8,902	0.07	8,970	0.83	2.83	98.32	98.76	12.11 M	717.61 K	16.88	-3.45 M
1463	1397/08/23	534.72 K	475.7 M	0.5	0.4	8,752	9,000	8,752	8,970	1.29	8,896	0.45	2.83	96.8	96.23	6.22 M	769.38 K	8.09	2.71 M
1464	1397/08/22	930.81 K	824.32 M	0.97	0.66	8,801	9,028	8,744	8,780	-3.18	8,856	-2.34	3.25	93.3	97.59	5.06 M	1.17 M	4.34	-35.38 M
1465	1397/08/21	1.03 M	930.48 M	1.16	0.69	9,399	9,399	8,850	8,985	-1.73	9,068	-0.82	6.2	96.82	100.0	4.92 M	1.94 M	2.54	-29.61 M
1466	1397/08/20	2.5 M	2.29 B	5.4	1.6	8,711	9,146	8,711	9,146	4.2	9,143	4.17	4.99	99.8	94.0	11.19 M	3.68 M	3.04	132.62 M
1467	1397/08/19	184.25 K	161.72 M	0.33	0.1	8,800	8,889	8,710	8,710	-1.99	8,777	-1.24	2.06	100.0	100.0	2.25 M	458.14 K	4.9	0.0
1468	1397/08/15	731.81 K	650.35 M	1.1	0.33	8,821	9,080	8,820	8,832	-2.12	8,887	-1.51	2.95	98.31	98.21	5.76 M	325.06 K	17.72	614.62 K
1469	1397/08/14	343.57 K	310.0 M	0.35	0.16	8,811	9,150	8,811	9,000	0.39	9,023	0.65	3.85	100.0	96.74	2.72 M	311.75 K	8.72	10.1 M
1470	1397/08/13	649.41 K	582.17 M	0.66	0.3	8,850	9,190	8,800	8,895	0.72	8,965	1.52	4.43	93.02	95.36	4.63 M	690.48 K	6.7	-13.6 M
1471	1397/08/12	406.72 K	359.2 M	0.4	0.18	8,825	8,940	8,741	8,910	-0.65	8,831	-1.53	2.28	97.49	99.97	4.27 M	875.86 K	4.88	-8.93 M
1472	1397/08/09	650.64 K	583.51 M	0.58	0.29	8,980	9,200	8,651	9,000	-0.07	8,968	-0.42	6.35	96.98	91.42	4.16 M	704.68 K	5.9	32.43 M
1473	1397/08/07	1.27 M	1.15 B	1.06	0.58	9,200	9,450	8,753	8,920	-1.68	9,006	-0.73	7.96	96.15	99.17	4.83 M	1.55 M	3.13	-34.64 M
1474	1397/08/06	1.88 M	1.7 B	1.6	0.89	8,680	9,220	8,680	9,180	4.52	9,072	3.29	6.22	100.0	98.41	14.07 M	1.69 M	8.32	27.08 M
1475	1397/08/05	736.26 K	646.64 M	0.54	0.35	8,550	8,993	8,522	8,888	3.77	8,783	2.55	5.53	98.65	95.9	5.91 M	398.01 K	14.84	17.8 M
1476	1397/08/02	529.74 K	453.72 M	0.31	0.25	8,588	8,720	8,460	8,602	0.16	8,565	-0.27	3.07	100.0	99.92	3.75 M	388.47 K	9.65	370.15 K
1477	1397/08/01	1.22 M	1.05 B	0.54	0.6	8,359	8,950	8,355	8,540	-1.41	8,588	-0.85	7.12	95.05	96.61	6.64 M	868.82 K	7.64	-16.37 M
1478	1397/07/30	1.61 M	1.4 B	0.68	0.82	8,898	8,898	8,601	8,725	-3.62	8,662	-4.32	3.45	94.37	98.75	4.92 M	1.22 M	4.04	-61.22 M
1479	1397/07/29	1.78 M	1.61 B	0.71	0.95	9,110	9,280	8,911	8,920	-3.88	9,053	-2.45	4.14	96.63	99.43	6.26 M	1.15 M	5.47	-45.16 M
1480	1397/07/28	1.68 M	1.56 B	0.62	0.93	9,110	9,550	9,110	9,248	0.61	9,280	0.96	4.83	98.91	98.81	4.07 M	917.64 K	4.44	1.5 M
1481	1397/07/25	2.34 M	2.15 B	0.77	1.38	9,245	9,426	9,152	9,201	-4.48	9,192	-4.58	2.99	96.03	99.69	5.82 M	597.25 K	9.74	-78.62 M
1482	1397/07/24	3.94 M	3.8 B	1.21	2.63	9,940	9,940	9,250	9,500	0.35	9,633	1.75	7.46	96.64	99.43	5.53 M	1.42 M	3.91	-106.0 M
1483	1397/07/23	2.17 M	2.05 B	0.48	1.55	9,469	9,469	9,220	9,469	4.99	9,467	4.97	2.7	99.54	99.98	7.91 M	528.07 K	14.98	-9.16 M
1484	1397/07/22	2.36 M	2.13 B	0.56	1.17	8,800	9,117	8,700	9,117	5.0	9,019	3.87	4.79	100.0	99.97	14.39 M	507.41 K	28.36	590.4 K
1485	1397/07/21	2.72 M	2.36 B	0.73	1.37	9,199	9,199	8,560	8,580	-4.77	8,683	-3.63	7.46	100.0	99.92	5.79 M	253.87 K	22.8	1.8 M
1486	1397/07/18	4.08 M	3.68 B	1.26	2.18	9,140	9,320	8,663	9,070	-0.53	9,010	-1.18	7.58	100.0	99.96	6.31 M	342.43 K	18.43	1.6 M
1487	1397/07/17	5.02 M	4.58 B	2.16	2.98	9,149	9,149	8,799	9,122	4.68	9,118	4.64	3.98	99.56	99.87	6.65 M	436.3 K	15.23	-14.06 M
1488	1397/07/16	8.6 M	7.49 B	13.41	6.85	8,548	9,110	8,548	9,100	1.14	8,714	-3.15	6.57	99.88	99.9	9.08 M	175.31 K	51.8	-1.71 M
1489	1397/07/15	628.67 K	565.6 M	1.09	0.48	9,232	9,232	8,771	8,771	-9.74	8,997	-7.41	5.26	100.0	95.01	3.01 M	719.41 K	4.18	28.2 M
1490	1397/07/10	208.48 K	202.58 M	0.35	0.15	9,717	9,717	9,717	9,717	4.99	9,717	4.99	0.0	100.0	99.63	8.1 M	129.8 K	62.43	740.44 K
1491	1397/07/09	1.74 M	1.61 B	5.75	1.29	9,255	9,255	9,255	9,255	4.99	9,255	4.99	0.0	98.28	99.92	6.28 M	211.58 K	29.67	-26.46 M
1492	1397/07/08	426.82 K	376.24 M	1.79	0.3	8,815	8,815	8,815	8,815	4.99	8,815	4.99	0.0	100.0	97.61	8.18 M	447.85 K	18.26	9.01 M
1493	1397/07/07	201.11 K	168.85 M	0.75	0.13	8,396	8,396	8,396	8,396	4.99	8,396	4.99	0.0	100.0	99.84	8.89 M	96.0 K	92.57	272.87 K
1494	1397/07/04	320.05 K	255.94 M	1.37	0.19	7,997	7,997	7,997	7,997	4.99	7,997	4.99	0.0	100.0	100.0	8.53 M	300.4 K	28.4	0.0
1495	1397/07/03	311.66 K	237.39 M	1.53	0.17	7,617	7,617	7,617	7,617	4.99	7,617	4.99	0.0	100.0	99.86	7.42 M	227.29 K	32.64	332.1 K
1496	1397/07/02	253.12 K	183.64 M	1.44	0.13	7,255	7,255	7,255	7,255	4.99	7,255	4.99	0.0	100.0	99.79	6.56 M	205.67 K	31.89	393.22 K
1497	1397/07/01	107.89 K	74.55 M	0.64	0.05	6,910	6,910	6,910	6,910	5.0	6,910	5.0	0.0	100.0	99.9	6.78 M	72.87 K	93.0	75.32 K
1498	1397/06/31	340.9 K	224.35 M	3.13	0.13	6,581	6,581	6,581	6,581	4.99	6,581	4.99	0.0	100.0	99.81	5.61 M	71.33 K	78.63	429.74 K
1499	1397/06/27	157.72 K	98.86 M	0.05	0.05	6,268	6,268	6,268	6,268	4.99	6,268	4.99	0.0	100.0	99.1	6.18 M	67.33 K	91.76	888.18 K
1500	1397/06/26	161.66 K	96.51 M	0.04	0.04	5,970	5,970	5,970	5,970	4.99	5,970	4.99	0.0	100.0	99.93	5.68 M	62.46 K	90.88	65.07 K
1501	1397/06/25	108.95 K	61.95 M	0.02	0.02	5,686	5,686	5,686	5,686	4.99	5,686	4.99	0.0	72.46	99.7	5.61 M	60.73 K	92.4	-16.87 M
1502	1397/06/24	79.25 K	42.92 M	0.01	0.01	5,416	5,416	5,416	5,416	4.98	5,416	4.98	0.0	87.38	99.86	5.36 M	57.3 K	93.5	-5.36 M
1503	1397/06/21	36.56 K	18.86 M	0.0	0.0	5,159	5,159	5,159	5,159	4.99	5,159	4.99	0.0	100.0	99.7	4.71 M	52.97 K	89.01	55.72 K
1504	1397/06/20	15.01 M	7.37 B	1	1	4,914	4,914	4,914	4,914	391.4	4,914	391.4	0.0	99.75	100.0	53.35 K	7.37 B	-138.23 K	-18.12 M