سوابق ساذری

خروجی اکسل

ردیف	تاریخ	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1404/02/28	60.97 K	150.91 M	1.26	0.52	24,750	24,750	24,750	24,750	2.91	24,100	0.21	0.0	100.0	100.0	18.86 M	16.77 M	1.13	0.0
2	1404/02/27	58.93 K	145.57 M	1.32	0.5	24,700	24,700	24,700	24,700	2.92	24,050	0.21	0.0	100.0	100.0	48.52 M	14.56 M	3.33	0.0
3	1404/02/24	31.78 K	78.33 M	0.65	0.19	24,650	24,650	24,650	24,650	2.92	24,000	0.21	0.0	100.0	100.0	78.33 M	6.03 M	13.0	0.0
4	1404/02/23	36.94 K	90.88 M	0.72	0.15	24,600	24,600	24,600	24,600	2.93	23,950	0.21	0.0	100.0	100.0	18.18 M	9.09 M	2.0	0.0
5	1404/02/22	30.49 K	74.86 M	0.55	0.11	24,550	24,550	24,550	24,550	2.94	23,900	0.21	0.0	100.0	100.0	24.95 M	8.32 M	3.0	0.0
6	1404/02/21	83.14 K	203.69 M	1.82	0.27	24,500	24,500	24,500	24,500	2.94	23,850	0.21	0.0	100.0	100.0	203.69 M	12.73 M	16.0	0.0
7	1404/02/20	41.36 K	101.12 M	0.62	0.12	24,450	24,450	24,450	24,450	2.95	23,800	0.21	0.0	100.0	100.0	25.28 M	8.43 M	3.0	0.0
8	1404/02/17	52.59 K	128.31 M	0.76	0.14	24,400	24,400	24,400	24,400	2.95	23,750	0.21	0.0	100.0	100.0	128.31 M	8.02 M	16.0	0.0
9	1404/02/16	50.07 K	121.89 M	0.61	0.12	24,300	24,350	24,300	24,350	2.96	23,700	0.21	0.21	100.0	100.0	40.63 M	7.62 M	5.33	0.0
10	1404/02/15	48.27 K	117.29 M	0.37	0.11	24,300	24,300	24,300	24,300	2.97	23,650	0.21	0.0	100.0	100.0	23.46 M	6.52 M	3.6	0.0
11	1404/02/14	36.07 K	87.46 M	0.25	0.08	24,250	24,250	24,250	24,250	2.97	23,600	0.21	0.0	100.0	100.0	14.58 M	4.86 M	3.0	0.0
12	1404/02/13	147.61 K	356.32 M	0.96	0.29	24,000	24,150	24,000	24,150	2.99	23,550	0.43	0.63	100.0	100.0	89.08 M	18.75 M	4.75	0.0
13	1404/02/10	62.42 K	150.44 M	0.34	0.11	24,100	24,100	24,100	24,100	2.99	23,450	0.21	0.0	100.0	100.0	37.61 M	7.52 M	5.0	0.0
14	1404/02/09	119.3 K	283.53 M	0.54	0.22	22,750	24,050	22,700	24,050	3.0	23,400	0.21	5.95	100.0	100.0	47.26 M	15.75 M	3.0	0.0
15	1404/02/08	293.26 K	694.92 M	1.26	0.55	23,800	23,800	22,500	23,800	2.81	23,350	0.86	5.78	100.0	100.0	69.49 M	23.96 M	2.9	0.0
16	1404/02/07	102.16 K	242.12 M	0.44	0.18	23,700	23,700	23,700	23,700	2.82	23,150	0.43	0.0	100.0	100.0	121.06 M	13.45 M	9.0	0.0
17	1404/02/06	193.7 K	454.09 M	0.95	0.35	23,600	23,600	22,300	23,600	2.83	23,050	0.44	5.83	100.0	100.0	64.87 M	18.92 M	3.43	0.0
18	1404/02/03	214.91 K	503.97 M	0.6	0.4	23,450	23,450	23,100	23,450	2.85	22,950	0.66	1.52	100.0	100.0	38.77 M	25.2 M	1.54	0.0
19	1404/02/02	294.32 K	666.97 M	0.49	0.56	22,200	23,400	22,200	23,400	2.41	22,800	-0.22	5.41	100.0	100.0	30.32 M	19.06 M	1.59	0.0
20	1404/02/01	354.46 K	824.13 M	0.48	0.69	23,250	23,250	23,250	23,250	2.88	22,850	1.11	0.0	100.0	100.0	103.02 M	45.78 M	2.25	0.0
21	1404/01/31	115.68 K	267.8 M	0.15	0.22	23,150	23,150	23,150	23,150	2.89	22,600	0.44	0.0	100.0	100.0	29.76 M	16.74 M	1.78	0.0
22	1404/01/30	44.2 K	102.1 M	0.05	0.09	23,100	23,100	23,100	23,100	2.9	22,500	0.22	0.0	100.0	100.0	34.03 M	6.81 M	5.0	0.0
23	1404/01/27	991.12 K	2.23 B	1.15	2.12	22,450	22,450	22,450	22,450	2.98	22,450	2.98	0.0	100.0	100.0	1.11 B	247.23 M	4.5	0.0
24	1404/01/26	1.52 M	3.3 B	1.98	3.77	21,800	21,800	21,600	21,800	2.83	21,800	2.83	0.93	100.0	100.0	300.3 M	106.56 M	2.82	0.0
25	1404/01/25	1.03 M	2.18 B	1.62	2.9	21,200	21,200	21,200	21,200	2.91	21,200	2.91	0.0	100.0	100.0	145.09 M	103.64 M	1.4	0.0
26	1404/01/24	374.34 K	785.41 M	0.55	1.03	20,900	21,000	20,900	21,000	2.94	20,600	0.98	0.48	100.0	100.0	78.54 M	46.2 M	1.7	0.0
27	1404/01/23	613.54 K	1.26 B	0.8	1.78	20,600	20,600	20,500	20,600	2.9	20,400	1.9	0.49	100.0	100.0	180.55 M	57.45 M	3.14	0.0
28	1404/01/20	770.15 K	1.55 B	0.95	2.5	20,160	20,160	20,140	20,160	2.96	20,020	2.25	0.1	100.0	99.4	119.43 M	110.23 M	1.08	9.29 M
29	1404/01/19	1.04 M	2.03 B	1.72	3.97	19,580	19,580	19,570	19,580	3.0	19,580	3.0	0.05	100.0	75.94	107.1 M	128.78 M	-1.2	489.5 M
30	1404/01/18	370.2 K	716.9 M	0.69	1.42	19,340	19,370	19,330	19,370	2.98	19,010	1.06	0.21	100.0	86.49	119.48 M	29.53 M	4.05	96.85 M
31	1404/01/17	614.51 K	1.14 B	1.22	2.65	18,590	18,600	18,590	18,590	-2.97	18,810	-1.83	0.05	100.0	100.0	103.85 M	40.8 M	2.55	0.0
32	1404/01/16	1.04 M	1.99 B	3.24	5.64	19,160	19,200	19,160	19,160	-2.99	19,160	-2.99	0.21	100.0	100.0	248.33 M	180.6 M	1.38	0.0
33	1404/01/10	993.76 K	1.96 B	8.03	7.11	19,700	20,000	19,700	19,700	-2.96	19,750	-2.71	1.52	100.0	100.0	150.87 M	65.38 M	2.31	0.0
34	1404/01/09	11.25 K	22.16 M	0.08	0.07	19,700	19,700	19,700	19,700	-2.96	20,300	0.0	0.0	100.0	100.0	22.16 M	11.08 M	2.0	0.0
35	1404/01/06	25.29 K	49.82 M	0.16	0.14	19,700	19,700	19,700	19,700	-2.96	20,300	0.0	0.0	100.0	100.0	49.82 M	24.91 M	2.0	0.0
36	1404/01/05	451.6 K	903.19 M	5.01	2.74	20,000	20,000	20,000	20,000	-2.91	20,300	-1.46	0.0	100.0	100.0	451.6 M	150.53 M	3.0	0.0
37	1403/12/28	120.02 K	236.43 M	1.79	0.73	19,700	19,700	19,700	19,700	-4.83	20,600	-0.48	0.0	100.0	100.0	78.81 M	236.43 M	-3.0	0.0
38	1403/12/27	10.4 K	20.9 M	0.14	0.06	20,100	20,100	20,100	20,100	-2.9	20,700	0.0	0.0	100.0	100.0	6.97 M	20.9 M	-3.0	0.0
39	1403/12/25	59.55 K	119.99 M	0.57	0.34	20,150	20,150	20,150	20,150	-2.89	20,700	-0.24	0.0	100.0	100.0	24.0 M	10.0 M	2.4	0.0
40	1403/12/22	164.38 K	332.87 M	1.99	0.77	20,250	20,250	20,250	20,250	-2.88	20,750	-0.48	0.0	100.0	100.0	110.96 M	110.96 M	1.0	0.0
41	1403/12/20	96.1 K	191.77 M	0.55	0.4	19,950	20,050	19,950	19,950	-4.77	20,850	-0.48	0.5	100.0	100.0	17.43 M	10.65 M	1.64	0.0
42	1403/12/18	5.1 K	10.38 M	0.02	0.02	20,350	20,350	20,350	20,350	-2.86	20,950	0.0	0.0	100.0	100.0	10.38 M	10.38 M	1.0	0.0
43	1403/12/15	55.0 K	112.2 M	0.25	0.17	20,400	20,400	20,400	20,400	-2.86	20,950	-0.24	0.0	100.0	100.0	56.1 M	12.47 M	4.5	0.0
44	1403/12/12	205.13 K	421.55 M	1.01	0.64	20,550	20,550	20,550	20,550	-2.84	21,000	-0.71	0.0	100.0	100.0	140.52 M	46.84 M	3.0	0.0
45	1403/12/11	51.75 K	107.32 M	0.2	0.15	21,650	21,650	20,550	20,550	-2.84	21,150	0.0	5.35	100.0	100.0	8.26 M	17.89 M	-2.17	0.0
46	1403/12/08	563.66 K	1.18 B	3.61	1.6	20,900	21,000	20,900	20,900	-2.79	21,150	-1.63	0.48	100.0	100.0	107.1 M	42.08 M	2.55	0.0
47	1403/12/07	257.89 K	542.86 M	2.12	0.72	21,050	21,100	21,050	21,050	-3.0	21,500	-0.92	0.24	100.0	100.0	54.29 M	49.35 M	1.1	0.0
48	1403/12/06	34.68 K	73.01 M	0.25	0.09	21,050	21,050	21,050	21,050	-3.0	21,700	0.0	0.0	100.0	100.0	12.17 M	73.01 M	-6.0	0.0
49	1403/12/05	103.61 K	218.75 M	0.51	0.25	21,200	21,200	21,100	21,100	-2.99	21,700	-0.23	0.47	100.0	100.0	19.89 M	109.38 M	-5.5	0.0
50	1403/12/04	346.01 K	746.14 M	1.47	0.82	21,250	22,450	21,250	21,950	0.23	21,750	-0.68	5.65	100.0	100.0	93.27 M	24.07 M	3.88	0.0
51	1403/12/01	39.26 K	83.62 M	0.17	0.09	21,300	21,300	21,300	21,300	-2.96	21,900	-0.23	0.0	100.0	100.0	16.72 M	83.62 M	-5.0	0.0
52	1403/11/30	84.48 K	180.36 M	0.35	0.19	21,350	21,350	21,350	21,350	-2.95	21,950	-0.23	0.0	100.0	100.0	45.09 M	22.55 M	2.0	0.0
53	1403/11/29	111.56 K	240.37 M	0.42	0.23	21,450	22,300	21,400	21,400	-2.95	22,000	-0.23	4.21	100.0	100.0	17.17 M	18.49 M	-1.08	0.0
54	1403/11/28	440.28 K	957.85 M	2.26	0.94	21,850	22,000	21,700	21,700	-2.91	22,050	-1.34	1.38	100.0	99.95	59.87 M	35.46 M	1.69	443.56 K
55	1403/11/27	500.24 K	1.11 B	1.81	1.06	21,850	23,100	21,850	22,500	0.0	22,350	-0.67	5.72	100.0	100.0	69.4 M	30.01 M	2.31	0.0
56	1403/11/23	51.72 K	113.26 M	0.13	0.09	21,900	21,900	21,900	21,900	-2.88	22,500	-0.22	0.0	100.0	100.0	37.75 M	37.75 M	1.0	0.0
57	1403/11/21	95.65 K	213.6 M	0.15	0.17	22,600	22,600	21,950	21,950	-2.88	22,550	-0.22	2.96	100.0	100.0	53.4 M	71.2 M	-1.33	0.0
58	1403/11/17	232.8 K	524.41 M	0.35	0.41	22,850	23,250	21,950	22,100	-2.21	22,600	0.0	5.92	100.0	100.0	21.85 M	20.98 M	1.04	0.0
59	1403/11/16	92.98 K	212.84 M	0.14	0.16	23,200	23,200	22,150	22,500	-0.22	22,600	0.22	4.74	100.0	100.0	12.52 M	10.64 M	1.18	0.0
60	1403/11/15	907.62 K	2.05 B	1.47	1.68	22,650	22,650	21,950	22,650	2.95	22,550	2.5	3.19	100.0	100.0	64.02 M	70.64 M	-1.1	0.0
61	1403/11/14	621.34 K	1.38 B	1.0	1.13	22,200	22,200	21,700	22,200	2.78	22,000	1.85	2.3	84.03	100.0	41.37 M	55.15 M	-1.33	-220.25 M
62	1403/11/13	1.43 M	3.09 B	3.45	2.81	21,000	22,200	21,000	22,200	2.78	21,600	0.0	5.71	92.44	100.0	109.84 M	46.11 M	2.38	-233.44 M
63	1403/11/10	278.59 K	597.26 M	0.51	0.54	22,250	22,250	21,050	21,050	-2.77	21,600	-0.23	5.7	100.0	100.0	18.66 M	16.14 M	1.16	0.0
64	1403/11/08	175.18 K	387.17 M	0.3	0.33	22,150	22,150	21,650	21,950	1.86	21,650	0.46	2.31	100.0	100.0	12.49 M	15.49 M	-1.24	0.0
65	1403/11/07	590.91 K	1.28 B	1.08	1.17	21,850	21,900	20,700	21,900	2.82	21,550	1.17	5.8	100.0	100.0	51.33 M	25.16 M	2.04	0.0
66	1403/11/06	633.66 K	1.36 B	1.39	1.3	21,500	21,500	21,500	21,500	2.92	21,300	1.96	0.0	100.0	100.0	227.06 M	104.8 M	2.17	0.0
67	1403/11/03	397.55 K	845.18 M	0.89	0.83	21,260	21,260	21,260	21,260	2.95	20,890	1.16	0.0	75.46	100.0	637.8 M	49.72 M	12.83	-207.38 M
68	1403/11/02	909.68 K	1.88 B	2.12	2.04	20,720	20,720	20,720	20,720	2.98	20,650	2.63	0.0	100.0	100.0	144.99 M	94.24 M	1.54	0.0
69	1403/11/01	376.34 K	771.12 M	0.92	0.72	20,490	20,490	20,490	20,490	2.96	20,120	1.11	0.0	100.0	90.5	96.39 M	30.34 M	3.18	73.22 M
70	1403/10/30	427.61 K	863.27 M	0.96	0.79	20,290	20,290	19,900	20,290	2.99	19,900	1.02	1.96	100.0	100.0	37.53 M	23.98 M	1.57	0.0
71	1403/10/29	172.22 K	347.55 M	0.21	0.31	20,180	20,180	20,180	20,180	2.96	19,700	0.51	0.0	100.0	100.0	86.89 M	12.87 M	6.75	0.0
72	1403/10/26	346.78 K	693.21 M	0.44	0.59	19,990	19,990	19,990	19,990	2.99	19,600	0.98	0.0	100.0	61.94	231.07 M	26.83 M	8.61	263.87 M
73	1403/10/24	819.44 K	1.6 B	1.27	1.32	19,710	19,710	19,380	19,710	2.98	19,410	1.41	1.7	99.38	99.38	105.81 M	72.14 M	1.47	0.0
74	1403/10/23	285.27 K	557.49 M	0.46	0.43	19,500	19,550	19,380	19,470	2.53	19,140	0.79	0.88	72.94	100.0	29.05 M	17.98 M	1.62	-150.84 M
75	1403/10/22	603.97 K	1.15 B	1.11	0.85	19,330	19,400	18,320	19,400	2.97	18,990	0.8	5.9	96.55	100.0	74.24 M	26.22 M	2.83	-39.83 M
76	1403/10/19	1.96 M	3.69 B	6.1	3.09	18,250	19,370	18,250	19,350	2.87	18,840	0.16	6.14	96.33	100.0	75.63 M	42.41 M	1.78	-135.38 M
77	1403/10/18	266.12 K	491.49 M	0.68	0.42	19,370	19,370	18,370	18,380	-2.91	18,810	-0.63	5.44	100.0	100.0	17.55 M	23.4 M	-1.33	0.0
78	1403/10/17	103.88 K	192.33 M	0.23	0.16	18,430	18,950	18,420	18,430	-2.9	18,930	-0.26	2.88	100.0	100.0	9.16 M	10.68 M	-1.17	0.0
79	1403/10/16	186.88 K	349.45 M	0.39	0.29	19,600	19,610	18,470	18,480	-2.94	18,980	-0.32	6.17	100.0	100.0	16.64 M	14.56 M	1.14	0.0
80	1403/10/15	209.72 K	408.65 M	0.43	0.32	19,480	19,490	19,440	19,490	2.96	19,040	0.58	0.26	100.0	100.0	29.19 M	11.35 M	2.57	0.0
81	1403/10/12	838.46 K	1.58 B	2.31	1.22	18,840	19,280	18,810	19,280	-0.57	18,930	-2.37	2.5	100.0	100.0	65.75 M	21.92 M	3.0	0.0
82	1403/10/11	622.89 K	1.2 B	2.13	0.92	20,230	20,230	19,070	19,070	-2.95	19,390	-1.32	6.08	100.0	100.0	44.31 M	26.01 M	1.7	0.0
83	1403/10/10	398.1 K	795.82 M	1.53	0.56	19,830	20,020	19,800	20,020	2.98	19,650	1.08	1.11	100.0	100.0	29.47 M	13.72 M	2.15	0.0
84	1403/10/09	345.36 K	683.66 M	0.61	0.49	19,830	19,830	19,690	19,830	2.96	19,440	0.93	0.71	100.0	100.0	40.22 M	15.19 M	2.65	0.0
85	1403/10/08	231.09 K	455.25 M	0.33	0.3	19,700	19,700	19,700	19,700	2.98	19,260	0.68	0.0	100.0	100.0	56.91 M	14.23 M	4.0	0.0
86	1403/10/05	215.16 K	421.5 M	0.31	0.27	19,590	19,590	19,590	19,590	3.0	19,130	0.58	0.0	100.0	100.0	70.25 M	15.61 M	4.5	0.0
87	1403/10/04	269.4 K	523.95 M	0.31	0.29	19,420	19,450	19,420	19,450	2.96	19,020	0.69	0.15	100.0	100.0	47.63 M	15.41 M	3.09	0.0
88	1403/10/03	243.32 K	469.77 M	0.22	0.25	19,000	19,330	18,910	19,330	2.98	18,890	0.64	2.22	100.0	100.0	46.98 M	14.24 M	3.3	0.0
89	1403/10/02	1.88 M	3.54 B	1.88	1.81	18,770	18,770	18,750	18,770	2.96	18,770	2.96	0.11	100.0	94.69	186.21 M	93.06 M	2.0	187.7 M
90	1403/10/01	861.33 K	1.58 B	0.78	0.67	17,420	18,450	17,420	18,450	2.96	18,230	1.73	5.91	100.0	80.51	121.42 M	35.3 M	3.44	307.59 M
91	1403/09/28	252.78 K	459.44 M	0.22	0.18	18,250	18,380	17,700	18,380	2.97	17,920	0.39	3.84	100.0	100.0	24.18 M	8.67 M	2.79	0.0
92	1403/09/27	1.13 M	2.03 B	1.14	0.81	18,010	18,010	17,080	18,010	2.97	17,850	2.06	5.44	99.63	100.0	69.66 M	27.78 M	2.51	-7.54 M
93	1403/09/26	1.49 M	2.61 B	2.06	1.09	17,130	17,580	16,670	17,300	1.35	17,490	2.46	5.46	96.73	100.0	105.21 M	45.01 M	2.34	-85.36 M
94	1403/09/25	1.28 M	2.19 B	2.56	0.93	16,370	17,130	16,370	17,130	2.94	17,070	2.58	4.64	100.0	97.7	91.28 M	39.64 M	2.3	50.36 M
95	1403/09/24	1.33 M	2.22 B	4.01	0.98	15,860	16,830	15,850	16,830	3.0	16,640	1.84	6.18	100.0	98.49	43.51 M	32.62 M	1.33	33.4 M
96	1403/09/21	508.9 K	817.44 M	0.94	0.36	16,070	16,290	16,060	16,060	-2.96	16,340	-1.27	1.43	100.0	100.0	24.04 M	21.51 M	1.12	0.0
97	1403/09/20	346.27 K	562.65 M	0.64	0.24	17,050	17,060	16,170	16,170	-3.0	16,550	-0.72	5.5	100.0	100.0	35.17 M	37.51 M	-1.07	0.0
98	1403/09/19	157.06 K	260.59 M	0.22	0.11	17,140	17,140	16,220	16,570	-0.66	16,670	-0.06	5.67	100.0	100.0	13.72 M	10.42 M	1.32	0.0
99	1403/09/18	162.71 K	264.4 M	0.22	0.11	16,250	16,260	16,250	16,250	-2.99	16,680	-0.42	0.06	100.0	100.0	17.63 M	16.52 M	1.07	0.0
100	1403/09/17	490.01 K	807.15 M	0.54	0.33	16,590	17,380	16,440	16,440	-2.95	16,750	-1.12	5.72	97.85	100.0	43.88 M	26.04 M	1.69	-17.38 M
101	1403/09/14	1.54 M	2.62 B	1.83	1.06	16,210	17,080	16,100	17,080	2.95	16,940	2.11	6.09	80.85	95.64	75.55 M	36.27 M	2.08	-387.13 M
102	1403/09/13	349.17 K	586.16 M	0.26	0.23	16,300	16,990	16,300	16,330	-1.15	16,590	0.42	4.23	100.0	100.0	23.45 M	14.65 M	1.6	0.0
103	1403/09/12	994.5 K	1.65 B	0.71	0.64	16,670	16,670	16,490	16,670	2.96	16,520	2.04	1.09	100.0	75.1	31.78 M	24.34 M	1.31	411.44 M
104	1403/09/11	325.48 K	537.08 M	0.17	0.2	16,530	16,560	15,780	16,560	2.99	16,190	0.68	4.94	100.0	100.0	25.58 M	12.49 M	2.05	0.0
105	1403/09/10	1.35 M	2.18 B	0.48	0.8	16,110	16,110	15,700	16,110	2.94	16,080	2.75	2.61	100.0	100.0	43.51 M	31.08 M	1.4	0.0
106	1403/09/07	1.19 M	1.86 B	0.39	0.73	15,720	15,750	14,910	15,750	2.94	15,650	2.29	5.63	100.0	100.0	97.93 M	27.36 M	3.58	0.0
107	1403/09/06	2.77 M	4.24 B	1.01	1.86	15,350	15,400	15,300	15,350	-2.66	15,300	-2.98	0.65	100.0	100.0	55.79 M	51.09 M	1.09	0.0
108	1403/09/05	1.37 M	2.16 B	0.52	0.96	16,010	16,400	15,610	15,610	-2.98	15,770	-1.99	5.06	100.0	100.0	19.29 M	26.35 M	-1.37	0.0
109	1403/09/04	2.88 M	4.63 B	1.23	2.22	16,010	16,700	16,010	16,050	-2.73	16,090	-2.48	4.31	100.0	100.0	31.71 M	37.64 M	-1.19	0.0
110	1403/09/03	5.77 M	9.52 B	4.04	5.71	16,500	16,890	16,500	16,500	-3.0	16,500	-3.0	2.36	100.0	96.53	82.77 M	106.84 M	-1.29	330.0 M
111	1403/08/30	2.56 M	4.35 B	2.23	2.83	17,350	17,350	16,350	16,350	-2.97	17,010	0.95	6.12	87.64	92.03	52.18 M	57.14 M	-1.1	-190.78 M
112	1403/08/29	1.18 M	1.99 B	1.08	1.36	16,900	16,900	16,900	16,900	2.99	16,850	2.68	0.0	73.69	83.02	61.11 M	44.66 M	1.37	-185.75 M
113	1403/08/28	884.31 K	1.47 B	0.8	1.04	16,570	16,570	16,570	16,570	2.98	16,410	1.99	0.0	97.17	100.0	52.74 M	73.27 M	-1.39	-41.42 M
114	1403/08/27	1.31 M	2.11 B	1.38	1.61	16,090	16,090	16,050	16,090	2.94	16,090	2.94	0.25	84.77	84.77	74.62 M	52.67 M	1.42	0.0
115	1403/08/26	1.2 M	1.88 B	1.35	1.35	15,690	15,690	15,510	15,690	2.95	15,630	2.56	1.16	83.46	83.46	174.66 M	58.22 M	3.0	0.0
116	1403/08/23	1.14 M	1.75 B	1.43	1.26	14,490	15,350	14,490	15,350	2.95	15,240	2.21	5.94	82.45	99.63	65.58 M	45.88 M	1.43	-300.52 M
117	1403/08/22	907.6 K	1.37 B	0.9	0.88	15,000	15,080	14,760	15,080	2.94	14,910	1.77	2.17	100.0	100.0	56.97 M	28.49 M	2.0	0.0
118	1403/08/21	985.76 K	1.46 B	0.92	0.99	14,780	14,780	14,770	14,780	3.0	14,650	2.09	0.07	100.0	100.0	104.07 M	37.36 M	2.79	0.0
119	1403/08/20	522.26 K	763.54 M	0.39	0.53	14,620	14,620	14,620	14,620	2.96	14,350	1.06	0.0	100.0	100.0	50.9 M	24.63 M	2.07	0.0
120	1403/08/19	881.09 K	1.26 B	0.54	0.93	13,980	14,380	13,980	14,380	2.93	14,200	1.65	2.86	100.0	100.0	74.35 M	36.11 M	2.06	0.0
121	1403/08/16	685.05 K	966.98 M	0.46	0.73	13,530	14,270	13,530	14,270	2.96	13,970	0.79	5.47	100.0	100.0	53.72 M	20.57 M	2.61	0.0
122	1403/08/15	1.97 M	2.73 B	1.77	2.13	13,270	13,870	13,270	13,870	2.97	13,860	2.9	4.52	100.0	100.0	118.54 M	82.62 M	1.43	0.0
123	1403/08/14	1.31 M	1.77 B	1.51	1.48	12,880	13,580	12,880	13,580	2.96	13,470	2.12	5.43	100.0	100.0	70.99 M	52.2 M	1.36	0.0
124	1403/08/13	1.9 M	2.51 B	3.45	2.26	12,710	13,440	12,670	13,440	2.99	13,190	1.07	6.08	100.0	100.0	125.5 M	43.28 M	2.9	0.0
125	1403/08/12	2.32 M	3.03 B	26.4	2.9	12,410	13,170	12,410	13,170	2.97	13,050	2.03	6.12	100.0	90.22	151.5 M	36.94 M	4.1	296.42 M
126	1403/08/08	9.69 K	12.02 M	0.06	0.01	12,410	12,410	12,410	12,410	-2.97	12,790	0.0	0.0	100.0	100.0	6.01 M	12.02 M	-2.0	0.0
127	1403/08/07	14.1 K	17.5 M	0.06	0.01	12,410	12,410	12,410	12,410	-2.97	12,790	0.0	0.0	100.0	100.0	8.75 M	17.5 M	-2.0	0.0
128	1403/08/06	109.04 K	135.64 M	0.32	0.08	12,440	12,440	12,440	12,440	-2.96	12,790	-0.23	0.0	100.0	99.08	22.61 M	134.4 M	-5.94	1.24 M
129	1403/08/05	302.94 K	378.98 M	0.73	0.22	12,510	12,510	12,510	12,510	-2.95	12,820	-0.54	0.0	100.0	100.0	42.11 M	63.16 M	-1.5	0.0
130	1403/07/30	4.0 K	5.0 M	0.0	0.0	12,510	12,510	12,510	12,510	-2.95	12,890	0.0	0.0	100.0	100.0	5.0 M	5.0 M	1.0	0.0
131	1403/07/29	389.69 K	491.4 M	0.33	0.26	12,610	12,610	12,610	12,610	-2.93	12,890	-0.77	0.0	100.0	100.0	70.2 M	40.95 M	1.71	0.0
132	1403/07/28	443.15 K	563.27 M	0.25	0.27	12,710	12,780	12,710	12,710	-2.98	12,990	-0.84	0.55	100.0	100.0	80.47 M	12.24 M	6.57	0.0
133	1403/07/25	557.43 K	716.31 M	0.33	0.34	12,840	13,170	12,830	12,830	-2.95	13,100	-0.91	2.65	100.0	59.85	31.14 M	13.83 M	2.25	287.62 M
134	1403/07/24	689.23 K	916.54 M	0.42	0.43	13,190	13,510	12,770	12,770	-2.96	13,220	0.46	5.79	100.0	86.91	24.12 M	36.21 M	-1.5	119.94 M
135	1403/07/23	2.64 M	3.48 B	2.34	1.8	13,180	13,190	12,850	13,190	2.97	13,160	2.73	2.65	100.0	98.1	128.87 M	81.27 M	1.59	65.95 M
136	1403/07/22	1.53 M	1.96 B	1.64	1.1	12,840	12,840	12,800	12,840	2.97	12,810	2.73	0.31	85.32	100.0	59.87 M	85.42 M	-1.43	-288.47 M
137	1403/07/21	3.42 M	4.27 B	6.01	2.8	12,460	12,470	12,370	12,470	2.97	12,470	2.97	0.81	100.0	33.4	426.87 M	64.8 M	6.59	2.84 B
138	1403/07/18	281.22 K	342.34 M	0.46	0.23	12,220	12,220	12,000	12,100	0.0	12,110	0.08	1.83	100.0	100.0	22.82 M	21.4 M	1.07	0.0
139	1403/07/17	413.36 K	503.89 M	0.55	0.35	12,190	12,190	12,180	12,190	0.99	12,100	0.25	0.08	100.0	100.0	55.99 M	26.52 M	2.11	0.0
140	1403/07/16	2.02 K	2.41 M	0.0	0.0	11,950	11,950	11,950	11,950	-0.99	12,070	0.0	0.0	100.0	100.0	2.41 M	1.2 M	2.0	0.0
141	1403/07/11	555.71 K	667.9 M	0.48	0.48	12,000	12,210	11,980	12,210	0.91	12,070	-0.25	1.92	100.0	100.0	30.36 M	29.04 M	1.05	0.0
142	1403/07/10	1.6 M	1.93 B	0.77	1.47	11,950	12,170	11,930	12,170	1.0	12,100	0.41	2.01	100.0	100.0	113.64 M	47.12 M	2.41	0.0
143	1403/07/09	494.63 K	599.57 M	0.2	0.47	11,920	12,140	11,910	12,140	1.0	12,050	0.25	1.93	100.0	100.0	54.51 M	22.21 M	2.45	0.0
144	1403/07/08	1.08 M	1.3 B	0.41	1.06	11,870	12,090	11,870	12,090	0.92	12,020	0.33	1.85	100.0	100.0	81.27 M	65.02 M	1.25	0.0
145	1403/07/07	1.5 M	1.79 B	0.53	1.57	11,950	12,080	11,950	11,950	-0.99	11,980	-0.75	1.09	99.72	100.0	74.4 M	27.98 M	2.66	-5.08 M
146	1403/07/04	1.16 M	1.4 B	0.43	1.29	12,300	12,300	11,890	12,200	2.09	12,070	1.0	3.45	100.0	100.0	46.82 M	24.64 M	1.9	0.0
147	1403/07/03	6.12 M	7.32 B	2.76	10.27	11,320	11,970	11,320	11,970	2.92	11,950	2.75	5.74	100.0	100.0	221.82 M	183.01 M	1.21	0.0
148	1403/07/02	2.76 M	3.21 B	1.65	5.94	11,700	12,040	11,340	11,900	1.8	11,630	-0.51	6.17	100.0	100.0	50.18 M	36.5 M	1.38	0.0
149	1403/07/01	1.77 M	2.07 B	1.32	4.4	11,700	11,700	11,630	11,700	2.99	11,690	2.9	0.6	100.0	100.0	59.12 M	59.12 M	1.0	0.0
150	1403/06/28	2.3 M	2.61 B	2.61	3.8	11,500	11,500	10,880	11,500	2.95	11,360	1.7	5.7	100.0	100.0	66.97 M	54.41 M	1.23	0.0
151	1403/06/27	441.93 K	504.24 M	0.56	0.68	11,410	11,410	11,410	11,410	2.98	11,170	0.81	0.0	100.0	100.0	168.08 M	31.51 M	5.33	0.0
152	1403/06/26	3.82 M	4.23 B	101.82	5.18	10,860	11,520	10,860	11,520	2.95	11,080	-0.98	6.08	100.0	100.0	281.97 M	44.99 M	6.27	0.0
153	1403/06/25	37.87 K	42.37 M	1.15	0.03	11,190	11,190	11,190	11,190	-2.95	11,190	-2.95	0.0	100.0	100.0	8.47 M	42.37 M	-5.0	0.0
154	1403/06/24	81.31 K	93.75 M	4.44	0.07	11,530	11,530	11,530	11,530	-2.95	11,530	-2.95	0.0	100.0	100.0	11.72 M	31.25 M	-2.67	0.0
155	1403/06/21	18.14 K	21.55 M	1.06	0.02	11,880	11,880	11,880	11,880	-2.94	11,880	-2.94	0.0	100.0	100.0	5.39 M	21.55 M	-4.0	0.0
156	1403/06/20	18.99 K	23.24 M	1.28	0.02	12,240	12,240	12,240	12,240	-2.93	12,240	-2.93	0.0	100.0	100.0	11.62 M	23.24 M	-2.0	0.0
157	1403/06/19	31.15 K	39.28 M	2.84	0.02	12,610	12,610	12,610	12,610	-2.93	12,610	-2.93	0.0	100.0	100.0	13.09 M	39.28 M	-3.0	0.0
158	1403/06/18	15.71 K	20.41 M	1.7	0.01	12,990	12,990	12,990	12,990	-2.99	12,990	-2.99	0.0	100.0	100.0	6.8 M	20.41 M	-3.0	0.0
159	1403/06/17	7.53 K	10.08 M	0.16	0.0	13,390	13,390	13,390	13,390	-2.97	13,390	-2.97	0.0	100.0	100.0	5.04 M	5.04 M	1.0	0.0
160	1403/06/11	12.39 K	17.1 M	0.14	0.01	13,800	13,800	13,800	13,800	-3.97	13,800	-3.97	0.0	100.0	100.0	5.7 M	8.55 M	-1.5	0.0
161	1403/06/10	7.16 K	10.09 M	0.08	0.0	14,090	14,090	14,090	14,090	-1.95	14,370	0.0	0.0	100.0	100.0	5.05 M	10.09 M	-2.0	0.0
162	1403/06/06	12.0 K	16.91 M	0.1	0.01	14,090	14,090	14,090	14,090	-1.95	14,370	0.0	0.0	100.0	100.0	8.45 M	16.91 M	-2.0	0.0
163	1403/05/13	7.0 K	9.76 M	0.05	0.0	13,940	13,940	13,940	13,940	-2.99	14,370	0.0	0.0	100.0	100.0	9.76 M	9.76 M	1.0	0.0
164	1403/05/10	200.0 K	280.0 M	0.96	0.1	14,000	14,000	14,000	14,000	-2.98	14,370	-0.42	0.0	100.0	100.0	280.0 M	70.0 M	4.0	0.0
165	1403/05/09	210.0 K	295.47 M	0.15	0.1	14,070	14,070	14,070	14,070	-2.97	14,430	-0.48	0.0	100.0	100.0	147.74 M	59.09 M	2.5	0.0
166	1403/04/27	37.77 K	53.18 M	0.02	0.01	14,080	14,080	14,080	14,080	-2.96	14,500	-0.07	0.0	100.0	100.0	17.73 M	13.3 M	1.33	0.0
167	1403/04/24	141.08 K	199.2 M	0.05	0.05	14,120	14,120	14,120	14,120	-2.96	14,510	-0.27	0.0	100.0	100.0	22.13 M	49.8 M	-2.25	0.0
168	1403/04/23	135.57 K	191.97 M	0.03	0.05	14,160	14,160	14,160	14,160	-2.95	14,550	-0.27	0.0	100.0	100.0	32.0 M	21.33 M	1.5	0.0
169	1403/04/20	516.33 K	738.93 M	0.12	0.17	14,310	14,400	14,310	14,310	-2.98	14,590	-1.08	0.63	100.0	100.0	27.37 M	49.26 M	-1.8	0.0
170	1403/04/19	6.34 M	9.36 B	2.16	2.31	15,050	15,050	14,190	14,250	-2.53	14,750	0.89	6.06	100.0	99.14	56.03 M	74.22 M	-1.32	80.69 M
171	1403/04/18	1.26 M	1.85 B	0.4	0.47	14,660	14,660	14,660	14,660	2.95	14,620	2.67	0.0	100.0	92.07	123.32 M	44.82 M	2.75	146.6 M
172	1403/04/17	5.65 M	8.04 B	2.4	2.25	14,550	14,600	13,760	14,600	2.96	14,240	0.42	6.1	100.0	97.28	60.92 M	46.29 M	1.32	219.0 M
173	1403/04/16	7.56 M	10.72 B	6.24	3.42	13,610	15,010	13,610	14,160	-1.12	14,180	-0.98	10.29	99.45	99.95	57.02 M	58.56 M	-1.03	-53.19 M
174	1403/04/10	3.66 K	5.08 M	0.0	0.0	13,900	13,900	13,900	13,900	-2.93	14,320	0.0	0.0	100.0	100.0	5.08 M	5.08 M	1.0	0.0
175	1403/04/09	227.71 K	317.88 M	0.12	0.1	13,960	13,960	13,960	13,960	-2.99	14,320	-0.49	0.0	100.0	100.0	15.14 M	39.73 M	-2.62	0.0
176	1403/04/06	2.38 M	3.43 B	0.95	1.06	14,440	14,440	14,150	14,190	0.21	14,390	1.62	2.05	100.0	100.0	43.44 M	45.16 M	-1.04	0.0
177	1403/04/04	1.58 M	2.24 B	0.71	0.66	14,170	14,180	13,960	14,180	1.94	14,160	1.8	1.58	100.0	100.0	74.81 M	64.12 M	1.17	0.0
178	1403/04/03	1.86 M	2.59 B	0.75	0.8	13,950	13,950	13,480	13,950	1.97	13,910	1.68	3.49	100.0	100.0	41.07 M	34.05 M	1.21	0.0
179	1403/04/02	2.85 M	3.89 B	1.38	1.27	13,680	13,680	13,660	13,680	1.94	13,680	1.94	0.15	100.0	100.0	72.09 M	92.68 M	-1.29	0.0
180	1403/03/30	865.44 K	1.17 B	0.38	0.33	13,530	13,530	13,530	13,530	1.96	13,420	1.13	0.0	100.0	100.0	146.37 M	50.91 M	2.88	0.0
181	1403/03/29	5.46 M	7.24 B	1.57	2.23	13,230	13,750	13,230	13,710	1.63	13,270	-1.63	3.93	67.45	100.0	87.21 M	113.13 M	-1.3	-2.36 B
182	1403/03/27	66.24 K	87.64 M	0.02	0.03	13,230	13,230	13,230	13,230	-2.0	13,490	-0.07	0.0	100.0	100.0	12.52 M	43.82 M	-3.5	0.0
183	1403/03/23	3.2 M	4.3 B	0.84	1.16	13,440	13,480	13,440	13,440	-1.97	13,440	-1.97	0.3	100.0	100.0	65.21 M	79.7 M	-1.22	0.0
184	1403/03/22	697.26 K	949.65 M	0.18	0.26	13,950	13,950	13,520	13,520	-1.96	13,710	-0.58	3.18	100.0	100.0	24.35 M	28.78 M	-1.18	0.0
185	1403/03/21	2.04 M	2.82 B	0.53	0.78	13,740	14,210	13,680	13,750	-1.43	13,790	-1.15	3.87	100.0	100.0	30.64 M	36.61 M	-1.19	0.0
186	1403/03/20	11.39 M	15.88 B	6.77	5.5	13,470	14,010	13,470	13,690	-0.36	13,950	1.53	4.01	95.93	100.0	99.56 M	154.17 M	-1.55	-646.01 M
187	1403/03/19	3.66 M	5.02 B	2.9	1.93	14,030	14,030	13,490	13,760	0.0	13,740	-0.15	4.0	100.0	100.0	43.31 M	59.1 M	-1.36	0.0
188	1403/03/16	1.18 M	1.63 B	0.86	0.64	13,820	13,820	13,820	13,820	1.99	13,760	1.55	0.0	100.0	100.0	49.35 M	52.54 M	-1.06	0.0
189	1403/03/13	947.47 K	1.29 B	0.7	0.52	13,650	13,650	13,400	13,650	1.94	13,550	1.19	1.87	96.66	100.0	30.48 M	38.03 M	-1.25	-43.24 M
190	1403/03/12	2.05 M	2.75 B	1.64	1.2	13,220	13,570	13,050	13,570	1.95	13,390	0.6	3.98	100.0	100.0	68.64 M	49.03 M	1.4	0.0
191	1403/03/08	574.11 K	766.92 M	0.43	0.34	13,330	13,480	13,150	13,460	1.82	13,270	0.38	2.51	100.0	100.0	23.24 M	17.43 M	1.33	0.0
192	1403/03/07	1.54 M	2.04 B	0.82	0.94	12,830	13,280	12,830	13,170	1.15	13,220	1.54	3.51	100.0	100.0	34.04 M	35.83 M	-1.05	0.0
193	1403/03/06	1.7 M	2.21 B	1.0	1.08	12,980	13,340	12,950	13,250	0.3	13,020	-1.44	3.01	100.0	100.0	51.38 M	27.28 M	1.88	0.0
194	1403/03/05	876.79 K	1.16 B	0.5	0.57	13,410	13,420	12,970	12,980	-1.37	13,210	0.38	3.47	100.0	100.0	26.41 M	25.83 M	1.02	0.0
195	1403/03/01	1.55 M	2.05 B	0.49	1.05	13,040	13,540	13,040	13,470	1.28	13,160	-1.05	3.83	92.72	100.0	34.48 M	30.53 M	1.13	-148.98 M
196	1403/02/30	1.08 M	1.43 B	0.33	0.75	13,700	13,700	13,110	13,260	-0.53	13,300	-0.23	4.5	97.71	100.0	22.55 M	23.84 M	-1.06	-32.77 M
197	1403/02/29	4.17 M	5.55 B	1.37	3.38	13,750	13,750	12,950	13,750	3.0	13,330	-0.15	6.18	88.38	99.43	36.9 M	23.2 M	1.59	-613.25 M
198	1403/02/26	827.11 K	1.12 B	0.2	0.68	13,550	13,550	13,550	13,550	2.96	13,350	1.44	0.0	100.0	100.0	101.88 M	29.49 M	3.45	0.0
199	1403/02/25	1.07 M	1.42 B	0.27	0.9	13,280	13,300	13,060	13,300	2.94	13,160	1.86	1.84	100.0	100.0	21.56 M	20.04 M	1.08	0.0
200	1403/02/24	8.71 M	11.26 B	3.85	9.99	13,130	13,130	12,370	13,130	2.98	12,920	1.33	6.14	98.57	95.62	48.24 M	47.21 M	1.02	332.4 M
201	1403/02/23	1.62 M	2.07 B	0.83	1.73	12,760	12,760	12,760	12,760	2.99	12,750	2.91	0.0	100.0	94.57	62.82 M	45.59 M	1.38	112.6 M
202	1403/02/22	2.99 M	3.71 B	2.14	2.93	12,380	12,390	12,250	12,390	2.99	12,390	2.99	1.14	88.7	100.0	91.38 M	44.68 M	2.05	-419.08 M
203	1403/02/19	6.44 M	7.74 B	47.71	8.41	12,030	12,030	11,820	12,030	3.0	12,030	3.0	1.78	99.99	100.0	83.23 M	61.44 M	1.35	-541.35 K
204	1403/02/18	105.65 K	126.78 M	0.65	0.13	12,000	12,000	12,000	12,000	2.92	11,680	0.17	0.0	100.0	100.0	42.26 M	6.34 M	6.67	0.0
205	1403/02/17	145.96 K	174.71 M	0.85	0.16	11,970	11,970	11,970	11,970	2.92	11,660	0.26	0.0	100.0	100.0	174.71 M	11.65 M	15.0	0.0
206	1403/02/16	151.96 K	181.44 M	0.62	0.15	11,940	11,940	11,940	11,940	2.93	11,630	0.26	0.0	100.0	100.0	60.48 M	8.25 M	7.33	0.0
207	1403/02/12	169.15 K	201.45 M	0.67	0.17	11,910	11,910	11,910	11,910	2.94	11,600	0.26	0.0	100.0	100.0	100.73 M	16.79 M	6.0	0.0
208	1403/02/11	101.85 K	121.1 M	0.37	0.1	11,890	11,890	11,890	11,890	2.94	11,570	0.17	0.0	100.0	100.0	60.55 M	5.77 M	10.5	0.0
209	1403/02/10	246.14 K	291.43 M	0.87	0.24	11,840	11,840	11,840	11,840	2.96	11,550	0.43	0.0	100.0	100.0	145.71 M	16.19 M	9.0	0.0
210	1403/02/09	192.21 K	226.81 M	0.62	0.18	11,800	11,800	11,800	11,800	2.97	11,500	0.35	0.0	100.0	100.0	32.4 M	12.6 M	2.57	0.0
211	1403/02/08	516.28 K	604.04 M	2.17	0.48	11,700	11,700	11,700	11,700	2.99	11,460	0.88	0.0	100.0	100.0	75.51 M	27.46 M	2.75	0.0
212	1403/02/05	199.41 K	232.31 M	0.84	0.18	11,650	11,650	11,650	11,650	2.92	11,360	0.35	0.0	100.0	100.0	116.16 M	10.56 M	11.0	0.0
213	1403/02/04	208.15 K	241.66 M	0.65	0.17	11,610	11,610	11,610	11,610	2.93	11,320	0.35	0.0	100.0	100.0	80.55 M	12.08 M	6.67	0.0
214	1403/02/03	304.41 K	351.59 M	0.92	0.25	11,550	11,550	11,550	11,550	2.94	11,280	0.53	0.0	100.0	100.0	58.6 M	16.74 M	3.5	0.0
215	1403/02/02	309.93 K	356.11 M	0.42	0.22	11,490	11,490	11,490	11,490	2.96	11,220	0.54	0.0	100.0	100.0	89.03 M	22.26 M	4.0	0.0
216	1403/02/01	167.46 K	191.91 M	0.13	0.11	11,460	11,460	11,460	11,460	2.96	11,160	0.27	0.0	100.0	100.0	63.97 M	11.29 M	5.67	0.0
217	1403/01/29	192.09 K	215.72 M	0.09	0.12	11,230	11,230	11,230	11,230	0.99	11,130	0.09	0.0	100.0	100.0	71.91 M	13.48 M	5.33	0.0
218	1403/01/28	616.28 K	689.62 M	0.26	0.33	11,190	11,190	11,190	11,190	0.99	11,120	0.36	0.0	100.0	100.0	137.92 M	36.3 M	3.8	0.0
219	1403/01/27	366.32 K	409.18 M	0.15	0.19	11,170	11,170	11,170	11,170	0.99	11,080	0.18	0.0	100.0	100.0	136.39 M	25.57 M	5.33	0.0
220	1403/01/26	2.39 M	2.64 B	0.96	1.28	10,960	11,180	10,960	11,180	0.99	11,060	-0.09	2.01	100.0	90.9	58.71 M	39.37 M	1.49	240.48 M
221	1403/01/25	2.93 M	3.25 B	1.35	1.67	11,300	11,440	10,860	10,870	-2.77	11,070	-0.98	5.34	100.0	86.46	62.41 M	36.92 M	1.69	439.36 M
222	1403/01/21	4.71 M	5.27 B	3.5	2.83	11,220	11,370	10,710	11,370	2.99	11,180	1.27	6.16	100.0	100.0	68.44 M	48.8 M	1.4	0.0
223	1403/01/20	1.29 M	1.44 B	1.14	0.75	11,140	11,140	11,100	11,140	2.96	11,040	2.03	0.36	100.0	100.0	35.9 M	28.72 M	1.25	0.0
224	1403/01/19	662.87 K	731.15 M	0.59	0.34	11,030	11,030	11,030	11,030	2.99	10,820	1.03	0.0	100.0	100.0	40.62 M	19.24 M	2.11	0.0
225	1403/01/18	2.78 M	2.98 B	3.7	1.49	10,270	10,880	10,260	10,880	2.93	10,710	1.32	6.04	100.0	99.39	80.51 M	31.49 M	2.56	18.21 M
226	1403/01/15	1.4 M	1.47 B	2.27	0.75	10,580	10,620	10,480	10,480	-2.96	10,570	-2.13	1.34	100.0	100.0	41.88 M	43.11 M	-1.03	0.0
227	1403/01/14	609.77 K	646.01 M	0.88	0.31	10,590	10,820	10,590	10,590	-2.93	10,800	-1.01	2.17	100.0	100.0	28.09 M	18.46 M	1.52	0.0
228	1403/01/11	221.22 K	238.1 M	0.21	0.11	11,170	11,170	10,630	10,720	-1.92	10,910	-0.18	5.08	100.0	100.0	10.82 M	10.82 M	1.0	0.0
229	1403/01/08	583.86 K	629.24 M	0.52	0.27	10,800	10,990	10,670	10,750	-2.27	10,930	-0.64	3.0	100.0	100.0	15.73 M	15.73 M	1.0	0.0
230	1403/01/07	945.43 K	1.03 B	0.54	0.43	10,870	10,960	10,840	10,850	-2.86	11,000	-1.52	1.11	100.0	100.0	30.16 M	26.98 M	1.12	0.0
231	1403/01/06	715.65 K	788.83 M	0.38	0.33	10,990	11,270	10,930	10,930	-2.93	11,170	-0.8	3.11	100.0	100.0	22.54 M	19.72 M	1.14	0.0
232	1403/01/05	997.44 K	1.13 B	0.43	0.46	11,460	11,470	11,150	11,280	1.26	11,260	1.08	2.87	100.0	100.0	24.64 M	20.99 M	1.17	0.0
233	1402/12/28	1.99 M	2.22 B	0.66	0.92	11,140	11,140	10,980	11,140	2.96	11,140	2.96	1.46	100.0	74.86	51.52 M	36.05 M	1.43	557.0 M
234	1402/12/27	960.98 K	1.05 B	0.32	0.43	10,970	10,970	10,970	10,970	2.91	10,820	1.5	0.0	100.0	100.0	42.17 M	36.35 M	1.16	0.0
235	1402/12/26	4.06 M	4.33 B	1.63	1.89	10,510	11,130	10,510	11,130	2.77	10,660	-1.57	5.9	100.0	100.0	116.99 M	48.64 M	2.41	0.0
236	1402/12/23	1.53 M	1.65 B	0.65	0.73	10,850	10,930	10,780	10,780	-2.97	10,830	-2.52	1.39	100.0	100.0	36.71 M	35.15 M	1.04	0.0
237	1402/12/22	3.12 M	3.47 B	1.36	1.57	11,040	11,590	11,040	11,040	-2.99	11,110	-2.37	4.98	100.0	100.0	39.83 M	31.79 M	1.25	0.0
238	1402/12/21	5.3 M	6.03 B	3.11	2.96	11,520	11,520	10,870	10,930	-2.32	11,380	1.7	5.98	96.18	84.92	43.92 M	30.65 M	1.43	678.33 M
239	1402/12/20	1.09 M	1.24 B	0.41	0.62	11,300	11,330	11,250	11,330	3.0	11,190	1.73	0.71	100.0	100.0	82.47 M	42.66 M	1.93	0.0
240	1402/12/16	1.37 M	1.52 B	0.55	0.77	11,090	11,090	11,090	11,090	2.97	11,000	2.14	0.0	100.0	100.0	69.19 M	39.03 M	1.77	0.0
241	1402/12/15	834.03 K	912.4 M	0.32	0.47	10,850	10,960	10,850	10,960	2.91	10,770	1.13	1.01	100.0	100.0	39.67 M	18.62 M	2.13	0.0
242	1402/12/14	2.9 M	3.09 B	1.14	1.73	10,650	10,650	10,500	10,650	3.0	10,650	3.0	1.43	100.0	86.21	54.2 M	33.72 M	1.61	426.0 M
243	1402/12/13	2.31 M	2.38 B	0.88	1.38	10,230	10,580	10,020	10,580	2.92	10,340	0.58	5.59	100.0	100.0	44.99 M	17.53 M	2.57	0.0
244	1402/12/12	5.78 M	5.94 B	2.94	4.12	10,630	10,630	10,030	10,030	-2.9	10,280	-0.48	5.98	96.62	100.0	49.9 M	48.28 M	1.03	-200.6 M
245	1402/12/09	593.07 K	625.09 M	0.3	0.43	10,540	10,540	10,540	10,540	2.93	10,330	0.88	0.0	66.28	100.0	103.57 M	28.41 M	3.65	-210.8 M
246	1402/12/08	1.26 M	1.3 B	0.68	0.9	10,360	10,360	10,350	10,360	2.98	10,240	1.79	0.1	100.0	100.0	48.17 M	29.56 M	1.63	0.0
247	1402/12/07	2.79 M	2.8 B	1.82	2.15	10,060	10,060	9,870	10,060	2.97	10,060	2.97	1.93	100.0	100.0	49.15 M	45.92 M	1.07	0.0
248	1402/12/05	2.72 M	2.65 B	2.08	2.27	9,440	9,860	9,320	9,860	2.92	9,770	1.98	5.79	100.0	100.0	91.45 M	39.58 M	2.31	0.0
249	1402/12/02	2.49 M	2.39 B	1.89	2.29	9,140	9,690	9,140	9,690	2.98	9,580	1.81	6.02	100.0	100.0	72.36 M	36.74 M	1.97	0.0
250	1402/12/01	785.42 K	725.76 M	0.48	0.73	9,250	9,310	9,230	9,230	-2.94	9,410	-1.05	0.87	100.0	100.0	17.28 M	21.99 M	-1.27	0.0
251	1402/11/30	426.91 K	401.7 M	0.26	0.39	9,270	9,640	9,270	9,320	-2.2	9,510	-0.21	3.99	100.0	100.0	12.96 M	10.86 M	1.19	0.0
252	1402/11/29	1.25 M	1.19 B	0.78	1.18	9,760	9,760	9,220	9,400	-1.05	9,530	0.32	5.86	100.0	100.0	20.19 M	20.53 M	-1.02	0.0
253	1402/11/28	1.58 M	1.51 B	1.03	1.57	9,100	9,620	9,100	9,620	3.0	9,500	1.71	5.71	100.0	100.0	40.69 M	20.35 M	2.0	0.0
254	1402/11/25	2.56 M	2.39 B	2.26	2.8	9,730	9,730	9,270	9,280	-2.83	9,340	-2.2	4.96	100.0	100.0	31.87 M	24.39 M	1.31	0.0
255	1402/11/24	2.34 M	2.24 B	2.22	2.9	9,550	9,550	9,410	9,550	2.91	9,550	2.91	1.49	100.0	100.0	28.7 M	30.25 M	-1.05	0.0
256	1402/11/23	551.15 K	522.44 M	0.52	0.68	9,470	9,480	9,460	9,480	2.93	9,280	0.76	0.21	100.0	100.0	21.77 M	14.12 M	1.54	0.0
257	1402/11/21	909.24 K	851.8 M	0.88	1.13	9,370	9,370	9,250	9,370	2.97	9,210	1.21	1.3	100.0	100.0	20.78 M	23.02 M	-1.11	0.0
258	1402/11/18	1.28 M	1.17 B	1.04	1.62	8,820	9,240	8,820	9,240	2.9	9,100	1.34	4.76	100.0	100.0	26.07 M	20.23 M	1.29	0.0
259	1402/11/17	584.99 K	532.91 M	0.49	0.75	9,150	9,190	9,050	9,070	1.57	8,980	0.56	1.55	100.0	100.0	13.0 M	12.11 M	1.07	0.0
260	1402/11/16	1.96 M	1.75 B	2.31	2.68	8,890	9,030	8,640	9,030	2.96	8,930	1.82	4.51	100.0	100.0	35.79 M	27.84 M	1.29	0.0
261	1402/11/15	548.45 K	483.59 M	0.52	0.74	8,800	8,890	8,750	8,760	0.11	8,770	0.23	1.6	100.0	100.0	34.54 M	17.91 M	1.93	0.0
262	1402/11/14	784.16 K	694.38 M	0.77	1.01	8,700	8,950	8,560	8,750	0.57	8,750	0.57	4.56	100.0	100.0	23.15 M	13.62 M	1.7	0.0
263	1402/11/11	2.24 M	1.95 B	3.06	3.05	8,690	8,820	8,690	8,700	-2.79	8,700	-2.79	1.5	98.93	100.0	47.12 M	32.55 M	1.45	-20.97 M
264	1402/11/10	396.93 K	346.62 M	0.56	0.5	8,750	8,750	8,730	8,730	-3.0	8,950	-0.56	0.23	100.0	100.0	10.19 M	26.66 M	-2.62	0.0
265	1402/11/09	259.41 K	230.41 M	0.34	0.31	8,770	9,120	8,760	8,990	-0.22	9,000	-0.11	4.11	100.0	100.0	12.8 M	10.47 M	1.22	0.0
266	1402/11/08	1.6 M	1.44 B	2.87	2.01	8,850	9,270	8,740	8,900	-1.22	9,010	0.0	6.06	100.0	100.0	29.98 M	31.29 M	-1.04	0.0
267	1402/11/07	623.84 K	559.12 M	1.11	0.79	9,190	9,190	8,760	9,020	-0.11	9,010	-0.22	4.91	100.0	100.0	18.64 M	11.18 M	1.67	0.0
268	1402/11/04	786.15 K	696.87 M	1.52	0.94	8,860	8,990	8,860	8,860	-2.96	9,030	-1.1	1.47	100.0	100.0	11.81 M	18.83 M	-1.59	0.0
269	1402/11/03	280.2 K	249.38 M	0.44	0.32	8,900	8,900	8,900	8,900	-2.94	9,130	-0.44	0.0	100.0	100.0	22.67 M	31.17 M	-1.37	0.0
270	1402/11/02	556.89 K	500.36 M	0.98	0.61	9,000	9,100	8,960	8,960	-2.93	9,170	-0.65	1.56	100.0	92.77	15.16 M	13.65 M	1.11	36.16 M
271	1402/11/01	535.26 K	483.35 M	0.93	0.54	9,030	9,040	9,030	9,030	-2.9	9,230	-0.75	0.11	100.0	100.0	17.9 M	23.02 M	-1.29	0.0
272	1402/10/30	662.11 K	603.71 M	1.12	0.61	9,370	9,370	9,100	9,100	-2.99	9,300	-0.85	2.97	100.0	100.0	15.48 M	24.15 M	-1.56	0.0
273	1402/10/27	549.59 K	513.09 M	0.82	0.48	9,330	9,450	9,210	9,330	-0.74	9,380	-0.21	2.61	100.0	100.0	11.93 M	14.25 M	-1.19	0.0
274	1402/10/26	860.43 K	795.1 M	1.46	0.73	9,240	9,450	9,230	9,330	-1.89	9,400	-1.16	2.38	100.0	100.0	15.59 M	19.88 M	-1.28	0.0
275	1402/10/25	232.6 K	217.43 M	0.32	0.19	9,280	9,430	9,280	9,290	-2.52	9,510	-0.21	1.62	100.0	100.0	8.36 M	6.39 M	1.31	0.0
276	1402/10/24	588.07 K	562.7 M	0.75	0.46	9,290	9,700	9,270	9,510	0.0	9,530	0.21	4.64	100.0	100.0	17.58 M	12.79 M	1.38	0.0
277	1402/10/23	730.64 K	685.22 M	0.78	0.57	9,430	9,770	9,300	9,320	-2.71	9,510	-0.73	5.05	100.0	100.0	12.46 M	15.57 M	-1.25	0.0
278	1402/10/20	929.27 K	878.74 M	0.91	0.68	9,530	9,790	9,390	9,430	-2.58	9,580	-1.03	4.26	100.0	100.0	15.42 M	17.93 M	-1.16	0.0
279	1402/10/19	457.34 K	447.63 M	0.37	0.33	9,880	9,900	9,500	9,500	-1.55	9,680	0.31	4.21	100.0	100.0	17.22 M	11.48 M	1.5	0.0
280	1402/10/18	960.96 K	938.51 M	0.73	0.63	9,700	9,830	9,600	9,810	2.72	9,650	1.05	2.4	100.0	100.0	28.44 M	13.41 M	2.12	0.0
281	1402/10/17	833.74 K	799.01 M	0.66	0.52	9,300	9,750	9,240	9,700	1.89	9,550	0.32	5.52	99.99	95.32	15.07 M	15.54 M	-1.03	37.33 M
282	1402/10/16	1.52 M	1.44 B	1.41	0.92	9,300	9,700	9,290	9,500	-0.73	9,520	-0.52	4.41	100.0	100.0	51.52 M	21.53 M	2.39	0.0
283	1402/10/13	1.35 M	1.28 B	1.2	0.72	9,500	9,720	9,480	9,480	-2.97	9,570	-2.05	2.53	100.0	100.0	17.98 M	37.55 M	-2.09	0.0
284	1402/10/12	1.56 M	1.52 B	1.43	0.81	9,830	9,830	9,700	9,710	-2.9	9,770	-2.3	1.34	87.18	100.0	17.61 M	23.31 M	-1.32	-194.2 M
285	1402/10/11	1.36 M	1.35 B	1.3	0.71	10,000	10,000	9,900	9,900	-2.94	10,000	-1.96	1.01	100.0	100.0	15.91 M	18.53 M	-1.16	0.0
286	1402/10/10	514.53 K	516.0 M	0.38	0.26	10,110	10,220	9,980	9,990	-2.63	10,200	-0.58	2.4	100.0	100.0	11.47 M	10.32 M	1.11	0.0
287	1402/10/09	617.66 K	635.87 M	0.36	0.3	10,420	10,480	10,010	10,300	0.49	10,260	0.1	4.7	100.0	100.0	21.93 M	13.82 M	1.59	0.0
288	1402/10/06	1.55 M	1.59 B	0.88	0.72	9,850	10,380	9,780	10,380	2.98	10,250	1.69	6.13	35.06	100.0	12.7 M	12.76 M	1.0	-1.04 B
289	1402/10/05	1.42 M	1.42 B	0.79	0.6	10,060	10,090	9,980	9,980	-2.92	10,080	-1.95	1.1	100.0	100.0	16.3 M	25.79 M	-1.58	0.0
290	1402/10/04	1.15 M	1.17 B	0.62	0.47	10,500	10,500	10,140	10,200	-1.35	10,280	-0.58	3.55	100.0	100.0	19.26 M	15.87 M	1.21	0.0
291	1402/10/03	1.98 M	2.04 B	1.16	0.8	10,060	10,360	10,060	10,360	2.98	10,340	2.78	2.98	100.0	100.0	24.06 M	22.98 M	1.05	0.0
292	1402/10/02	2.44 M	2.45 B	1.69	0.84	9,770	10,110	9,770	10,110	2.95	10,060	2.44	3.48	100.0	100.0	20.09 M	24.76 M	-1.23	0.0
293	1402/09/29	1.78 M	1.75 B	1.14	0.63	9,800	9,970	9,700	9,890	-1.1	9,820	-1.8	2.78	100.0	100.0	18.61 M	18.04 M	1.03	0.0
294	1402/09/28	1.58 M	1.57 B	1.08	0.54	10,110	10,110	9,920	9,920	-2.94	10,000	-2.15	1.92	100.0	100.0	15.23 M	28.52 M	-1.87	0.0
295	1402/09/27	1.46 M	1.49 B	0.79	0.47	10,070	10,420	9,960	10,150	-0.98	10,220	-0.29	4.62	100.0	100.0	18.69 M	14.24 M	1.31	0.0
296	1402/09/25	1.25 M	1.28 B	0.59	0.41	10,390	10,440	10,050	10,100	-2.42	10,250	-0.97	3.88	100.0	100.0	13.86 M	14.49 M	-1.05	0.0
297	1402/09/22	1.13 M	1.16 B	0.48	0.37	10,600	10,600	10,160	10,200	-2.58	10,350	-1.15	4.33	100.0	100.0	16.56 M	20.7 M	-1.25	0.0
298	1402/09/21	2.44 M	2.55 B	0.79	0.83	10,310	10,830	10,300	10,480	-1.13	10,470	-1.23	5.15	100.0	95.87	29.01 M	26.6 M	1.09	105.3 M
299	1402/09/20	1.05 M	1.11 B	0.31	0.36	10,600	10,810	10,390	10,410	-1.05	10,600	0.76	4.04	100.0	100.0	15.47 M	14.85 M	1.04	0.0
300	1402/09/19	3.47 M	3.65 B	1.19	1.23	10,160	10,690	10,090	10,690	2.99	10,520	1.35	5.95	100.0	100.0	40.08 M	26.82 M	1.49	0.0
301	1402/09/18	2.62 M	2.72 B	0.91	0.84	10,700	10,790	10,340	10,340	-2.91	10,380	-2.54	4.35	92.4	100.0	19.48 M	27.2 M	-1.4	-206.8 M
302	1402/09/15	2.28 M	2.43 B	0.83	0.72	10,690	10,810	10,400	10,470	-0.29	10,650	1.43	3.94	100.0	100.0	17.7 M	22.88 M	-1.29	0.0
303	1402/09/14	5.99 M	6.29 B	2.76	1.82	10,350	10,880	10,350	10,460	-1.97	10,500	-1.59	5.12	100.0	100.0	28.97 M	33.44 M	-1.15	0.0
304	1402/09/13	2.3 M	2.45 B	0.78	0.69	10,690	10,750	10,660	10,660	-2.91	10,670	-2.82	0.84	100.0	100.0	30.3 M	57.09 M	-1.88	0.0
305	1402/09/12	1.37 M	1.49 B	0.44	0.34	11,090	11,090	10,900	10,900	-2.94	10,980	-2.23	1.74	100.0	100.0	20.69 M	33.11 M	-1.6	0.0
306	1402/09/11	2.46 M	2.76 B	0.78	0.58	11,250	11,350	11,220	11,220	-2.94	11,230	-2.85	1.16	100.0	100.0	27.34 M	31.38 M	-1.15	0.0
307	1402/09/08	1.56 M	1.79 B	0.31	0.38	11,510	11,900	11,500	11,500	-2.95	11,560	-2.45	3.48	100.0	100.0	24.93 M	39.89 M	-1.6	0.0
308	1402/09/07	3.17 M	3.76 B	0.7	0.76	11,860	12,140	11,830	11,830	-2.95	11,850	-2.79	2.62	100.0	100.0	32.67 M	32.11 M	1.02	0.0
309	1402/09/06	6.22 M	7.58 B	1.59	1.6	12,330	12,330	11,630	11,880	-0.83	12,190	1.75	6.02	100.0	100.0	36.46 M	34.47 M	1.06	0.0
310	1402/09/05	2.08 M	2.49 B	0.45	0.55	12,000	12,020	11,750	12,020	3.0	11,980	2.66	2.3	100.0	100.0	39.58 M	21.5 M	1.84	0.0
311	1402/09/04	2.72 M	3.17 B	0.65	0.75	11,700	11,700	11,400	11,700	2.99	11,670	2.73	2.63	88.03	100.0	40.48 M	24.22 M	1.67	-379.78 M
312	1402/09/01	10.98 M	12.47 B	5.34	3.55	11,000	11,680	11,000	11,680	3.0	11,360	0.18	6.18	100.0	89.02	43.61 M	33.65 M	1.3	1.37 B
313	1402/08/30	530.61 K	589.63 M	0.27	0.17	11,140	11,200	11,110	11,110	-2.97	11,340	-0.96	0.81	100.0	100.0	11.56 M	25.64 M	-2.22	0.0
314	1402/08/29	3.22 M	3.69 B	2.1	1.1	11,940	11,940	11,260	11,260	-2.93	11,450	-1.29	6.04	100.0	100.0	23.93 M	19.4 M	1.23	0.0
315	1402/08/28	5.83 M	6.76 B	9.86	2.21	11,350	11,960	11,350	11,950	2.14	11,600	-0.85	5.37	94.96	100.0	35.06 M	29.63 M	1.18	-340.5 M
316	1402/08/27	282.1 K	321.87 M	0.12	0.11	11,410	11,410	11,410	11,410	-2.98	11,700	-0.51	0.0	100.0	100.0	32.19 M	40.23 M	-1.25	0.0
317	1402/08/24	428.03 K	492.24 M	0.15	0.16	11,500	11,500	11,500	11,500	-2.95	11,760	-0.76	0.0	29.91	100.0	14.72 M	54.69 M	-3.71	-345.0 M
318	1402/08/23	227.68 K	262.97 M	0.05	0.09	11,550	11,550	11,550	11,550	-2.94	11,850	-0.42	0.0	100.0	100.0	12.52 M	32.87 M	-2.62	0.0
319	1402/08/22	894.94 K	1.05 B	0.18	0.35	11,730	11,730	11,730	11,730	-2.98	11,900	-1.57	0.0	100.0	100.0	27.63 M	95.43 M	-3.45	0.0
320	1402/08/21	1.12 M	1.34 B	0.15	0.45	12,070	12,180	11,960	11,960	-2.92	12,090	-1.87	1.84	100.0	100.0	18.4 M	23.16 M	-1.26	0.0
321	1402/08/20	8.91 M	10.98 B	1.23	4.36	12,360	12,360	12,010	12,320	2.67	12,320	2.67	2.91	99.21	93.24	34.8 M	32.39 M	1.07	655.18 M
322	1402/08/17	3.26 M	3.91 B	0.49	1.73	11,950	12,050	11,550	12,050	2.99	12,000	2.56	4.33	100.0	99.99	29.41 M	25.9 M	1.14	431.88 K
323	1402/08/16	8.38 M	9.8 B	1.45	5.73	11,640	11,980	11,640	11,640	-3.0	11,700	-2.5	2.92	85.75	100.0	31.96 M	34.39 M	-1.08	-1.4 B
324	1402/08/15	3.25 M	3.9 B	0.63	2.48	12,320	12,350	11,960	11,960	-2.92	12,000	-2.6	3.26	100.0	100.0	22.91 M	37.82 M	-1.65	0.0
325	1402/08/14	14.13 M	17.41 B	6.15	23.54	12,240	12,700	12,220	12,220	-2.94	12,320	-2.14	3.93	99.66	100.0	34.91 M	35.24 M	-1.01	-59.78 M
326	1402/08/13	7.34 M	9.25 B	8.84	31.42	12,570	12,880	12,570	12,570	-2.93	12,590	-2.78	2.47	100.0	97.28	39.01 M	40.52 M	-1.04	251.4 M
327	1402/08/10	21.45 K	27.78 M	0.03	0.09	12,950	12,950	12,950	12,950	-3.0	12,950	-3.0	0.0	100.0	100.0	9.26 M	13.89 M	-1.5	0.0
328	1402/08/09	4.1 M	5.47 B	451.06	139.5	13,350	13,350	13,350	13,350	-2.98	13,350	-2.98	0.0	100.0	100.0	69.29 M	94.37 M	-1.36	0.0
329	1402/08/08	17.97 K	24.72 M	0.34	0.5	13,760	13,760	13,760	13,760	-2.96	13,760	-2.96	0.0	100.0	100.0	6.18 M	12.36 M	-2.0	0.0
330	1402/08/07	7.15 K	10.14 M	0.13	0.16	14,180	14,180	14,180	14,180	-2.94	14,180	-2.94	0.0	100.0	100.0	5.07 M	10.14 M	-2.0	0.0
331	1402/08/06	6.85 K	10.01 M	0.12	0.01	14,610	14,610	14,610	14,610	-2.99	14,610	-2.99	0.0	100.0	100.0	5.0 M	10.01 M	-2.0	0.0
332	1402/08/03	6.72 K	10.12 M	0.11	0.01	15,060	15,060	15,060	15,060	-2.96	15,060	-2.96	0.0	100.0	100.0	5.06 M	10.12 M	-2.0	0.0
333	1402/08/01	6.77 K	10.5 M	0.11	0.01	15,520	15,520	15,520	15,520	-2.94	15,520	-2.94	0.0	100.0	100.0	5.25 M	10.5 M	-2.0	0.0
334	1402/07/30	238.76 K	381.77 M	11.9	0.21	15,990	15,990	15,990	15,990	-2.97	15,990	-2.97	0.0	100.0	100.0	47.72 M	190.89 M	-4.0	0.0
335	1402/07/29	22.39 K	36.89 M	1.33	0.02	16,480	16,480	16,480	16,480	-2.94	16,480	-2.94	0.0	100.0	100.0	9.22 M	36.89 M	-4.0	0.0
336	1402/07/26	7.24 K	12.29 M	0.44	0.0	16,980	16,980	16,980	16,980	-2.97	16,980	-2.97	0.0	100.0	100.0	6.15 M	12.29 M	-2.0	0.0
337	1402/07/22	23.67 K	40.22 M	1.76	0.01	16,990	16,990	16,990	16,990	-2.97	17,500	-0.06	0.0	100.0	100.0	40.22 M	40.22 M	1.0	0.0
338	1402/07/17	3.0 K	5.1 M	0.22	0.0	16,990	16,990	16,990	16,990	-2.97	17,510	0.0	0.0	100.0	100.0	5.1 M	5.1 M	1.0	0.0
339	1402/07/15	43.99 K	73.34 M	1.46	0.03	16,670	16,670	16,670	16,670	-4.96	17,510	-0.17	0.0	100.0	100.0	12.22 M	18.33 M	-1.5	0.0
340	1402/07/12	6.0 K	10.21 M	0.2	0.0	17,020	17,020	17,020	17,020	-2.96	17,540	0.0	0.0	100.0	100.0	5.11 M	10.21 M	-2.0	0.0
341	1402/07/10	6.21 K	10.57 M	0.2	0.0	17,020	17,020	17,020	17,020	-2.96	17,540	0.0	0.0	100.0	100.0	5.29 M	10.57 M	-2.0	0.0
342	1402/07/08	8.0 K	13.62 M	0.26	0.0	17,020	17,020	17,020	17,020	-2.96	17,540	0.0	0.0	100.0	100.0	6.81 M	13.62 M	-2.0	0.0
343	1402/07/05	3.0 K	5.11 M	0.08	0.0	17,020	17,020	17,020	17,020	-2.96	17,540	0.0	0.0	100.0	100.0	5.11 M	5.11 M	1.0	0.0
344	1402/07/04	127.68 K	214.0 M	3.16	0.06	16,760	16,760	16,760	16,760	-4.99	17,540	-0.57	0.0	100.0	100.0	12.59 M	30.57 M	-2.43	0.0
345	1402/07/03	7.0 K	11.98 M	0.1	0.0	17,120	17,120	17,120	17,120	-2.95	17,640	0.0	0.0	100.0	100.0	5.99 M	11.98 M	-2.0	0.0
346	1402/07/01	8.96 K	15.34 M	0.0	0.0	17,120	17,120	17,120	17,120	-2.95	17,640	0.0	0.0	100.0	100.0	5.11 M	15.34 M	-3.0	0.0
347	1402/06/29	9.0 K	15.41 M	0.0	0.0	17,120	17,120	17,120	17,120	-2.95	17,640	0.0	0.0	100.0	100.0	5.14 M	7.7 M	-1.5	0.0
348	1402/06/28	27.5 K	47.11 M	0.01	0.01	17,130	17,130	17,130	17,130	-2.95	17,640	-0.06	0.0	100.0	100.0	7.85 M	23.55 M	-3.0	0.0
349	1402/06/27	149.83 K	257.56 M	0.03	0.05	17,190	17,190	17,190	17,190	-2.99	17,650	-0.4	0.0	100.0	100.0	21.46 M	64.39 M	-3.0	0.0
350	1402/06/26	165.32 K	285.51 M	0.03	0.05	17,270	17,270	17,270	17,270	-2.98	17,720	-0.45	0.0	100.0	100.0	13.6 M	142.75 M	-10.5	0.0
351	1402/06/22	18.51 M	32.94 B	6.5	7.6	17,770	18,040	17,770	17,770	-2.95	17,800	-2.79	1.52	100.0	100.0	65.75 M	82.77 M	-1.26	0.0
352	1402/06/21	48.6 K	86.46 M	0.02	0.02	17,790	17,790	17,790	17,790	-3.0	18,310	-0.16	0.0	100.0	100.0	28.82 M	17.29 M	1.67	0.0
353	1402/06/20	32.59 K	58.04 M	0.01	0.01	17,810	17,810	17,810	17,810	-3.0	18,340	-0.11	0.0	100.0	100.0	6.45 M	29.02 M	-4.5	0.0
354	1402/06/19	3.09 M	5.67 B	1.35	1.04	18,360	18,360	18,360	18,360	-2.96	18,360	-2.96	0.0	100.0	100.0	236.39 M	128.94 M	1.83	0.0
355	1402/06/18	2.73 M	5.16 B	1.57	0.97	18,920	18,920	18,920	18,920	-2.97	18,920	-2.97	0.0	100.0	100.0	52.17 M	70.74 M	-1.36	0.0
356	1402/06/14	8.34 M	16.27 B	111.81	3.46	19,500	19,500	19,500	19,500	-2.99	19,500	-2.99	0.0	100.0	99.4	118.74 M	188.03 M	-1.58	97.5 M
357	1402/06/13	39.45 K	76.93 M	0.57	0.02	19,500	19,500	19,500	19,500	-2.99	20,100	0.0	0.0	100.0	100.0	9.62 M	25.64 M	-2.67	0.0
358	1402/06/12	252.16 K	487.94 M	9.09	0.1	19,350	19,350	19,350	19,350	-4.91	20,100	-1.23	0.0	100.0	100.0	32.53 M	97.59 M	-3.0	0.0
359	1402/06/11	43.69 K	86.5 M	0.02	0.02	19,800	19,800	19,800	19,800	-2.94	20,350	-0.25	0.0	100.0	100.0	21.63 M	28.83 M	-1.33	0.0
360	1402/06/08	16.0 K	31.67 M	0.01	0.01	19,800	19,800	19,800	19,800	-2.94	20,400	0.0	0.0	100.0	100.0	10.56 M	31.67 M	-3.0	0.0
361	1402/06/07	21.76 K	43.08 M	0.01	0.01	19,800	19,800	19,800	19,800	-2.94	20,400	0.0	0.0	100.0	100.0	7.18 M	43.08 M	-6.0	0.0
362	1402/06/06	13.0 K	25.74 M	0.0	0.0	19,800	19,800	19,800	19,800	-2.94	20,400	0.0	0.0	100.0	100.0	12.87 M	25.74 M	-2.0	0.0
363	1402/06/05	44.23 K	87.8 M	0.01	0.01	19,850	19,850	19,850	19,850	-2.93	20,400	-0.24	0.0	100.0	100.0	9.76 M	14.63 M	-1.5	0.0
364	1402/06/04	12.78 M	26.14 B	3.97	4.25	20,450	20,900	20,450	20,450	-2.85	20,450	-2.85	2.2	100.0	100.0	33.9 M	133.35 M	-3.93	0.0
365	1402/06/01	144.05 K	296.02 M	0.04	0.05	20,550	20,550	20,550	20,550	-2.84	21,050	-0.47	0.0	100.0	100.0	24.67 M	74.01 M	-3.0	0.0
366	1402/05/31	21.96 K	45.13 M	0.01	0.01	20,550	20,550	20,550	20,550	-2.84	21,150	0.0	0.0	100.0	100.0	5.64 M	15.04 M	-2.67	0.0
367	1402/05/30	115.5 K	237.93 M	0.02	0.04	20,600	20,600	20,600	20,600	-2.83	21,150	-0.24	0.0	100.0	100.0	10.81 M	59.48 M	-5.5	0.0
368	1402/05/29	9.5 M	20.14 B	1.89	3.1	21,400	21,650	20,450	20,450	-2.85	21,200	0.71	5.87	100.0	100.0	48.64 M	59.23 M	-1.22	0.0
369	1402/05/28	6.3 M	13.26 B	1.67	2.09	21,000	21,250	20,400	21,200	2.56	21,050	1.84	4.17	97.6	100.0	42.02 M	37.14 M	1.13	-318.65 M
370	1402/05/25	2.14 M	4.41 B	0.64	0.62	20,650	20,670	20,400	20,670	2.99	20,670	2.99	1.32	100.0	100.0	39.76 M	30.86 M	1.29	0.0
371	1402/05/24	3.02 M	6.06 B	1.09	0.83	20,060	20,070	19,950	20,070	2.98	20,070	2.98	0.6	96.69	100.0	44.4 M	37.18 M	1.19	-200.7 M
372	1402/05/23	13.44 M	26.21 B	125.22	3.57	18,790	19,950	18,790	19,950	2.99	19,490	0.62	6.17	100.0	100.0	96.35 M	58.63 M	1.64	0.0
373	1402/05/22	241.12 K	456.45 M	0.7	0.06	18,930	18,930	18,930	18,930	-2.97	19,370	-0.72	0.0	100.0	100.0	65.21 M	91.29 M	-1.4	0.0
374	1402/05/21	51.94 K	98.47 M	0.06	0.01	18,960	18,960	18,960	18,960	-2.97	19,510	-0.15	0.0	100.0	100.0	16.41 M	98.47 M	-6.0	0.0
375	1402/05/18	20.39 K	38.68 M	0.01	0.01	18,970	18,970	18,970	18,970	-2.97	19,540	-0.05	0.0	100.0	100.0	7.74 M	38.68 M	-5.0	0.0
376	1402/05/17	71.65 K	136.2 M	0.03	0.02	19,010	19,010	19,010	19,010	-2.96	19,550	-0.2	0.0	100.0	100.0	22.7 M	45.4 M	-2.0	0.0
377	1402/05/16	151.72 K	289.64 M	0.05	0.04	19,090	19,090	19,090	19,090	-3.0	19,590	-0.46	0.0	100.0	100.0	24.14 M	41.38 M	-1.71	0.0
378	1402/05/15	1.43 M	2.82 B	0.31	0.34	20,310	20,310	19,140	19,140	-2.99	19,680	-0.25	6.11	100.0	96.4	23.67 M	59.04 M	-2.49	101.51 M
379	1402/05/14	2.93 M	5.78 B	0.71	0.72	19,750	19,750	19,630	19,750	2.97	19,730	2.87	0.61	98.29	100.0	27.87 M	39.62 M	-1.42	-98.75 M
380	1402/05/10	3.39 M	6.5 B	0.98	0.87	19,190	19,190	19,000	19,190	2.95	19,180	2.9	1.0	100.0	100.0	30.67 M	41.68 M	-1.36	0.0
381	1402/05/09	2.71 M	5.05 B	0.72	0.72	18,650	18,650	18,230	18,650	2.98	18,640	2.93	2.3	100.0	100.0	36.04 M	45.05 M	-1.25	0.0
382	1402/05/08	5.53 M	10.02 B	1.91	1.54	18,000	18,220	17,650	18,220	3.0	18,110	2.37	3.23	100.0	97.24	57.58 M	33.03 M	1.74	276.99 M
383	1402/05/07	8.8 M	15.57 B	3.99	2.72	17,490	18,010	16,970	18,010	-5.01	17,690	-6.7	6.13	100.0	100.0	90.51 M	54.82 M	1.65	0.0
384	1402/04/27	170.24 K	314.61 M	0.05	0.05	18,480	18,480	18,480	18,480	-2.99	18,960	-0.47	0.0	100.0	100.0	19.66 M	62.92 M	-3.2	0.0
385	1402/04/26	167.52 K	311.09 M	0.03	0.05	18,570	18,570	18,570	18,570	-2.98	19,050	-0.47	0.0	100.0	100.0	20.74 M	77.77 M	-3.75	0.0
386	1402/04/25	4.16 M	7.96 B	0.7	1.34	19,440	19,440	18,320	18,320	-2.97	19,140	1.38	6.11	100.0	100.0	28.75 M	58.12 M	-2.02	0.0
387	1402/04/24	1.18 M	2.23 B	0.13	0.39	18,890	18,890	18,600	18,890	3.0	18,880	2.94	1.56	100.0	100.0	30.16 M	26.57 M	1.14	0.0
388	1402/04/21	5.36 M	9.84 B	0.67	1.91	18,360	18,360	17,870	18,360	2.97	18,340	2.86	2.74	98.13	100.0	35.23 M	47.75 M	-1.36	-183.6 M
389	1402/04/20	5.36 M	9.56 B	0.77	2.11	17,400	17,870	17,400	17,870	3.0	17,830	2.77	2.7	100.0	100.0	44.07 M	63.75 M	-1.45	0.0
390	1402/04/19	11.25 M	19.52 B	2.28	5.56	16,950	17,750	16,730	17,750	2.96	17,350	0.64	6.1	100.0	99.47	62.95 M	46.33 M	1.36	103.02 M
391	1402/04/18	6.46 M	11.13 B	1.57	3.74	17,250	17,250	16,560	17,220	2.81	17,240	2.93	4.17	99.98	100.0	47.36 M	52.26 M	-1.1	-1.72 M
392	1402/04/17	15.93 M	26.67 B	7.87	14.2	17,180	17,180	16,180	17,180	3.0	16,750	0.42	6.18	100.0	99.51	66.35 M	49.24 M	1.35	130.93 M
393	1402/04/14	803.5 K	1.36 B	0.42	0.71	16,870	16,870	16,870	16,870	2.99	16,680	1.83	0.0	100.0	100.0	71.34 M	33.89 M	2.11	0.0
394	1402/04/13	513.78 K	856.47 M	0.27	0.46	16,670	16,670	16,670	16,670	2.96	16,380	1.17	0.0	100.0	100.0	40.78 M	22.54 M	1.81	0.0
395	1402/04/12	1.01 M	1.65 B	0.58	0.92	16,300	16,300	16,100	16,300	2.97	16,190	2.27	1.24	100.0	100.0	27.42 M	24.56 M	1.12	0.0
396	1402/04/11	2.34 M	3.71 B	1.81	2.31	15,770	15,860	15,250	15,860	2.99	15,830	2.79	4.0	100.0	100.0	41.21 M	37.46 M	1.1	0.0
397	1402/04/10	5.45 M	8.4 B	9.34	7.16	15,670	15,670	14,770	15,670	2.96	15,400	1.18	6.09	100.0	100.0	53.13 M	39.6 M	1.34	0.0
398	1402/04/07	274.54 K	427.74 M	0.33	0.36	15,580	15,580	15,580	15,580	2.97	15,220	0.59	0.0	100.0	100.0	61.11 M	11.88 M	5.14	0.0
399	1402/04/06	479.7 K	739.69 M	0.58	0.58	15,420	15,420	15,420	15,420	2.94	15,130	1.0	0.0	100.0	100.0	56.9 M	13.7 M	4.15	0.0
400	1402/04/05	103.44 K	159.19 M	0.11	0.11	15,390	15,390	15,390	15,390	2.94	14,980	0.2	0.0	100.0	100.0	79.6 M	4.68 M	17.0	0.0
401	1402/04/04	166.68 K	255.69 M	0.15	0.17	15,340	15,340	15,340	15,340	2.95	14,950	0.34	0.0	100.0	100.0	42.62 M	6.24 M	6.83	0.0
402	1402/04/03	1.89 M	2.82 B	2.59	2.06	14,850	14,950	14,830	14,950	2.96	14,900	2.62	0.81	100.0	100.0	104.51 M	30.34 M	3.44	0.0
403	1402/03/31	1.57 M	2.28 B	3.21	1.78	14,520	14,520	14,400	14,520	2.98	14,520	2.98	0.83	100.0	100.0	33.51 M	26.81 M	1.25	0.0
404	1402/03/30	425.67 K	612.53 M	0.99	0.49	14,390	14,390	14,390	14,390	2.93	14,100	0.86	0.0	100.0	100.0	76.57 M	18.56 M	4.13	0.0
405	1402/03/29	453.73 K	647.01 M	0.87	0.52	14,260	14,260	14,260	14,260	2.96	13,980	0.94	0.0	100.0	100.0	107.84 M	20.87 M	5.17	0.0
406	1402/03/28	1.04 M	1.46 B	2.52	1.26	13,970	13,970	13,970	13,970	2.95	13,850	2.06	0.0	100.0	100.0	31.73 M	28.62 M	1.11	0.0
407	1402/03/27	164.34 K	228.92 M	0.14	0.18	13,930	13,930	13,930	13,930	2.96	13,570	0.3	0.0	100.0	100.0	114.46 M	7.89 M	14.5	0.0
408	1402/03/24	358.28 K	495.85 M	0.28	0.31	13,840	13,840	13,840	13,840	2.98	13,530	0.67	0.0	100.0	100.0	55.09 M	14.58 M	3.78	0.0
409	1402/03/23	124.0 K	171.24 M	0.09	0.11	13,810	13,810	13,810	13,810	2.98	13,440	0.22	0.0	100.0	100.0	15.57 M	7.78 M	2.0	0.0
410	1402/03/22	907.36 K	1.23 B	0.73	0.8	13,580	13,580	13,580	13,580	2.96	13,410	1.67	0.0	100.0	100.0	23.25 M	20.54 M	1.13	0.0
411	1402/03/21	518.22 K	697.01 M	0.41	0.46	13,450	13,450	13,450	13,450	2.99	13,190	1.0	0.0	100.0	100.0	58.08 M	11.62 M	5.0	0.0
412	1402/03/20	3.83 M	5.01 B	6.59	4.08	13,080	13,080	12,320	13,080	2.99	13,060	2.83	6.17	97.91	100.0	49.51 M	50.57 M	-1.02	-104.62 M
413	1402/03/17	1.12 M	1.43 B	2.83	1.06	12,830	12,830	12,400	12,830	2.97	12,700	1.93	3.47	100.0	100.0	31.15 M	25.14 M	1.24	0.0
414	1402/03/16	275.01 K	351.18 M	0.39	0.23	12,770	12,770	12,770	12,770	2.98	12,460	0.48	0.0	100.0	100.0	43.9 M	8.36 M	5.25	0.0
415	1402/03/13	465.98 K	589.93 M	0.46	0.37	12,660	12,660	12,660	12,660	2.93	12,400	0.81	0.0	100.0	100.0	42.14 M	12.82 M	3.29	0.0
416	1402/03/10	651.06 K	815.77 M	0.62	0.52	12,530	12,530	12,530	12,530	2.96	12,300	1.07	0.0	100.0	100.0	58.27 M	24.72 M	2.36	0.0
417	1402/03/09	398.75 K	496.44 M	0.33	0.31	12,450	12,450	12,450	12,450	2.98	12,170	0.66	0.0	100.0	100.0	82.74 M	15.51 M	5.33	0.0
418	1402/03/08	184.44 K	228.89 M	0.14	0.14	12,410	12,410	12,410	12,410	2.99	12,090	0.33	0.0	100.0	100.0	45.78 M	6.94 M	6.6	0.0
419	1402/03/07	1.84 M	2.22 B	1.8	1.31	12,050	12,110	11,650	12,110	2.98	12,050	2.47	3.95	100.0	91.84	34.62 M	24.51 M	1.41	180.75 M
420	1402/03/06	2.04 M	2.4 B	2.95	1.45	11,790	11,790	11,110	11,790	2.97	11,760	2.71	6.12	100.0	100.0	25.55 M	23.55 M	1.09	0.0
421	1402/03/03	804.43 K	936.36 M	1.37	0.51	11,640	11,640	11,640	11,640	2.92	11,450	1.24	0.0	100.0	100.0	55.08 M	22.84 M	2.41	0.0
422	1402/03/02	1.17 M	1.33 B	1.83	0.64	11,430	11,430	11,430	11,430	2.97	11,310	1.89	0.0	86.94	100.0	96.56 M	25.15 M	3.84	-174.05 M
423	1402/03/01	811.24 K	915.08 M	0.51	0.45	11,280	11,280	11,280	11,280	2.92	11,100	1.28	0.0	100.0	100.0	61.01 M	22.88 M	2.67	0.0
424	1402/02/31	271.26 K	304.62 M	0.18	0.15	11,230	11,230	11,230	11,230	2.93	10,960	0.46	0.0	100.0	100.0	43.52 M	9.23 M	4.71	0.0
425	1402/02/30	406.0 K	453.1 M	0.26	0.2	11,160	11,160	11,160	11,160	2.95	10,910	0.65	0.0	84.83	97.54	42.71 M	7.62 M	5.61	-57.56 M
426	1402/02/27	281.64 K	312.9 M	0.18	0.14	11,110	11,110	11,110	11,110	2.97	10,840	0.46	0.0	100.0	100.0	19.56 M	8.46 M	2.31	0.0
427	1402/02/25	1.41 M	1.53 B	1.05	0.65	10,880	10,880	10,670	10,880	2.93	10,790	2.08	1.97	99.29	100.0	25.75 M	18.89 M	1.36	-10.88 M
428	1402/02/24	5.51 M	5.83 B	5.96	2.82	10,190	10,810	10,190	10,810	2.95	10,570	0.67	6.08	100.0	100.0	30.99 M	27.22 M	1.14	0.0
429	1402/02/23	15.0 K	15.29 M	0.01	0.01	10,190	10,190	10,190	10,190	-2.95	10,500	0.0	0.0	100.0	100.0	7.64 M	7.64 M	1.0	0.0
430	1402/02/20	576.47 K	595.71 M	0.33	0.26	10,570	10,570	10,260	10,260	-2.93	10,500	-0.66	3.02	100.0	100.0	12.95 M	21.28 M	-1.64	0.0
431	1402/02/19	330.06 K	340.29 M	0.18	0.14	10,310	10,310	10,310	10,310	-2.92	10,570	-0.47	0.0	100.0	100.0	14.18 M	26.18 M	-1.85	0.0
432	1402/02/18	258.8 K	268.35 M	0.14	0.11	10,670	10,670	10,350	10,350	-2.91	10,620	-0.38	3.09	100.0	100.0	14.91 M	19.17 M	-1.29	0.0
433	1402/02/17	3.44 M	3.67 B	2.67	1.55	11,030	11,030	10,390	10,670	-0.37	10,660	-0.47	6.16	100.0	100.0	27.82 M	22.26 M	1.25	0.0
434	1402/02/16	3.15 M	3.37 B	2.06	1.46	10,750	10,770	10,330	10,770	2.96	10,710	2.39	4.26	100.0	90.41	17.37 M	27.95 M	-1.61	323.1 M
435	1402/02/13	1.61 M	1.69 B	1.0	0.75	10,520	10,520	10,450	10,520	2.94	10,460	2.35	0.67	100.0	100.0	18.35 M	31.86 M	-1.74	0.0
436	1402/02/12	479.76 K	501.35 M	0.2	0.21	10,450	10,450	10,450	10,450	2.96	10,220	0.69	0.0	100.0	100.0	55.71 M	11.94 M	4.67	0.0
437	1402/02/11	823.23 K	850.4 M	0.24	0.35	10,330	10,330	10,330	10,330	2.99	10,150	1.2	0.0	100.0	100.0	17.72 M	20.25 M	-1.14	0.0
438	1402/02/10	396.34 K	406.64 M	0.11	0.17	10,260	10,260	10,260	10,260	2.91	10,030	0.6	0.0	100.0	100.0	40.66 M	11.62 M	3.5	0.0
439	1402/02/09	4.32 M	4.31 B	1.5	1.98	9,940	10,140	9,700	10,140	2.94	9,970	1.22	4.54	100.0	100.0	33.17 M	20.15 M	1.65	0.0
440	1402/02/06	2.02 M	1.99 B	0.64	0.94	9,640	9,950	9,640	9,750	0.83	9,850	1.86	3.22	100.0	100.0	19.35 M	25.23 M	-1.3	0.0
441	1402/02/05	4.28 M	4.14 B	1.69	2.14	9,850	9,920	9,410	9,920	2.8	9,670	0.21	5.42	100.0	100.0	28.74 M	19.8 M	1.45	0.0
442	1402/02/04	5.96 M	5.75 B	2.95	3.37	9,960	9,960	9,380	9,680	0.1	9,650	-0.21	6.18	100.0	100.0	21.86 M	24.36 M	-1.11	0.0
443	1402/01/30	720.8 K	710.71 M	0.33	0.4	9,860	9,860	9,860	9,860	2.92	9,670	0.94	0.0	100.0	88.9	27.33 M	12.64 M	2.16	78.88 M
444	1402/01/29	1.38 M	1.34 B	0.59	0.75	9,690	9,690	9,690	9,690	2.98	9,580	1.81	0.0	100.0	85.55	17.65 M	24.41 M	-1.38	193.8 M
445	1402/01/28	3.57 M	3.36 B	1.55	2.03	9,410	9,410	9,400	9,410	2.95	9,410	2.95	0.11	100.0	100.0	17.33 M	71.53 M	-4.13	0.0
446	1402/01/27	1.01 M	934.75 M	0.41	0.55	9,290	9,290	9,280	9,290	2.99	9,140	1.33	0.11	100.0	100.0	15.08 M	17.98 M	-1.19	0.0
447	1402/01/26	3.41 M	3.08 B	1.7	1.96	8,840	9,100	8,650	9,100	2.94	9,020	2.04	5.2	100.0	100.0	24.44 M	24.44 M	1.0	0.0
448	1402/01/22	1.4 M	1.23 B	0.71	0.78	8,720	8,990	8,680	8,900	-0.45	8,840	-1.12	3.57	100.0	100.0	16.67 M	11.98 M	1.39	0.0
449	1402/01/21	2.37 M	2.12 B	1.25	1.24	9,040	9,040	8,540	8,650	-1.48	8,940	1.82	5.85	100.0	100.0	12.45 M	17.93 M	-1.44	0.0
450	1402/01/20	3.35 M	2.94 B	2.29	1.8	8,770	8,930	8,440	8,930	3.0	8,780	1.27	5.81	100.0	100.0	17.18 M	19.59 M	-1.14	0.0
451	1402/01/19	1.86 M	1.61 B	1.07	0.99	8,920	8,940	8,420	8,510	-1.96	8,670	-0.12	6.18	100.0	100.0	15.04 M	16.26 M	-1.08	0.0
452	1402/01/16	1.08 M	948.66 M	0.56	0.55	8,510	8,840	8,500	8,780	2.21	8,680	1.05	4.0	100.0	100.0	15.06 M	15.06 M	1.0	0.0
453	1402/01/15	1.22 M	1.05 B	0.71	0.61	8,780	8,780	8,460	8,690	1.88	8,590	0.7	3.78	100.0	100.0	12.67 M	17.82 M	-1.41	0.0
454	1402/01/14	1.99 M	1.7 B	1.24	0.98	8,450	8,590	8,390	8,590	3.0	8,530	2.28	2.38	100.0	100.0	15.03 M	23.59 M	-1.57	0.0
455	1402/01/09	1.17 M	982.5 M	0.71	0.58	8,110	8,520	8,100	8,470	1.8	8,340	0.24	5.19	100.0	100.0	14.45 M	17.24 M	-1.19	0.0
456	1402/01/08	3.19 M	2.66 B	2.55	1.64	8,500	8,640	8,270	8,400	-1.41	8,320	-2.35	4.47	100.0	100.0	26.05 M	30.19 M	-1.16	0.0
457	1402/01/07	2.14 M	1.82 B	1.95	1.07	8,480	8,770	8,480	8,510	-2.63	8,520	-2.52	3.42	100.0	100.0	15.67 M	15.94 M	-1.02	0.0
458	1402/01/06	77.59 K	67.51 M	0.05	0.03	8,480	9,000	8,480	9,000	2.97	8,740	0.0	6.13	100.0	100.0	27.09 M	10.84 M	2.5	0.0
459	1402/01/05	1.42 M	1.23 B	0.91	0.63	8,620	9,000	8,620	8,620	-2.93	8,740	-1.58	4.41	100.0	100.0	13.08 M	22.35 M	-1.71	0.0
460	1401/12/28	1.48 M	1.31 B	0.91	0.66	8,990	9,080	8,670	8,950	0.45	8,880	-0.34	4.73	100.0	100.0	15.28 M	14.28 M	1.07	0.0
461	1401/12/27	1.16 M	1.04 B	0.61	0.51	9,120	9,120	8,870	8,870	0.11	8,910	0.56	2.82	100.0	100.0	15.01 M	15.93 M	-1.06	0.0
462	1401/12/24	1.35 M	1.2 B	0.71	0.58	8,710	9,030	8,700	9,020	2.85	8,860	1.03	3.79	100.0	100.0	18.52 M	16.96 M	1.09	0.0
463	1401/12/23	1.67 M	1.47 B	0.78	0.73	8,700	8,840	8,700	8,840	2.91	8,770	2.1	1.61	98.2	98.2	21.9 M	12.15 M	1.8	-30.0 K
464	1401/12/22	2.18 M	1.88 B	0.86	0.96	8,230	8,730	8,230	8,730	2.95	8,590	1.3	6.08	100.0	100.0	18.4 M	16.9 M	1.09	0.0
465	1401/12/21	1.76 M	1.48 B	0.66	0.74	8,420	8,550	8,420	8,420	-3.0	8,480	-2.3	1.54	100.0	100.0	15.96 M	19.79 M	-1.24	0.0
466	1401/12/20	2.59 M	2.25 B	0.99	1.1	8,640	9,020	8,630	8,630	-2.92	8,680	-2.36	4.52	100.0	100.0	21.83 M	23.92 M	-1.1	0.0
467	1401/12/16	1.28 M	1.13 B	0.45	0.54	9,150	9,150	8,700	8,760	-2.01	8,890	-0.56	5.17	100.0	100.0	13.17 M	16.18 M	-1.23	0.0
468	1401/12/15	2.81 M	2.51 B	1.02	1.16	9,100	9,100	8,930	8,930	-2.93	8,940	-2.83	1.9	100.0	96.45	20.94 M	21.45 M	-1.02	89.3 M
469	1401/12/14	4.32 M	3.98 B	1.83	1.88	9,230	9,230	8,940	8,940	-0.33	9,200	2.56	3.24	100.0	97.45	19.99 M	37.27 M	-1.86	101.53 M
470	1401/12/13	2.38 M	2.13 B	1.12	1.09	8,810	9,300	8,800	9,050	-0.22	8,970	-1.1	5.68	100.0	97.91	18.73 M	16.59 M	1.13	44.59 M
471	1401/12/10	2.3 M	2.08 B	1.14	1.11	9,230	9,230	8,770	8,960	-0.11	9,070	1.11	5.25	100.0	95.13	18.94 M	24.47 M	-1.29	101.53 M
472	1401/12/09	2.56 M	2.29 B	1.22	1.24	9,070	9,080	8,580	9,080	2.95	8,970	1.7	5.83	98.02	95.45	20.83 M	22.58 M	-1.08	59.02 M
473	1401/12/08	2.19 M	1.93 B	0.85	1.01	8,720	8,880	8,380	8,880	2.9	8,820	2.2	5.97	100.0	94.71	17.4 M	23.76 M	-1.37	102.08 M
474	1401/12/07	2.4 M	2.08 B	0.96	1.1	8,700	8,700	8,200	8,700	2.96	8,630	2.13	6.1	100.0	95.6	18.05 M	21.11 M	-1.17	91.35 M
475	1401/12/06	1.17 M	1.0 B	0.45	0.51	8,570	8,570	8,220	8,570	2.88	8,450	1.44	4.26	100.0	98.72	29.54 M	21.56 M	1.37	12.86 M
476	1401/12/03	1.77 M	1.48 B	0.68	0.7	8,290	8,400	8,290	8,400	2.94	8,330	2.08	1.33	100.0	85.42	23.57 M	18.38 M	1.28	216.54 M
477	1401/12/02	2.95 M	2.41 B	1.24	1.12	8,210	8,220	8,090	8,110	1.5	8,160	2.13	1.61	100.0	96.19	19.45 M	25.21 M	-1.3	91.96 M
478	1401/12/01	4.61 M	3.69 B	2.82	1.9	8,050	8,070	7,750	8,070	2.93	7,990	1.91	4.13	100.0	89.08	26.34 M	28.81 M	-1.09	402.76 M
479	1401/11/30	2.07 M	1.62 B	1.23	0.88	7,860	7,860	7,780	7,830	2.49	7,840	2.62	1.03	100.0	79.62	23.86 M	22.28 M	1.07	330.74 M
480	1401/11/26	1.48 M	1.14 B	0.69	0.65	7,720	7,720	7,520	7,720	2.93	7,640	1.87	2.66	100.0	72.96	22.84 M	14.12 M	1.62	308.8 M
481	1401/11/25	1.92 M	1.44 B	0.87	0.87	7,550	7,560	7,330	7,560	3.0	7,500	2.18	3.14	100.0	86.43	27.76 M	14.85 M	1.87	195.83 M
482	1401/11/24	1.86 M	1.37 B	0.88	0.87	7,080	7,470	7,080	7,470	2.89	7,340	1.1	5.51	95.32	96.38	19.46 M	16.69 M	1.17	-14.47 M
483	1401/11/23	870.66 K	631.07 M	0.32	0.41	7,150	7,340	7,140	7,330	0.83	7,260	-0.14	2.8	100.0	93.86	14.02 M	13.77 M	1.02	38.75 M
484	1401/11/19	2.3 M	1.68 B	0.88	1.15	7,520	7,520	7,120	7,120	-2.73	7,270	-0.68	5.62	100.0	100.0	16.75 M	23.93 M	-1.43	0.0
485	1401/11/18	3.82 M	2.8 B	2.05	2.11	7,030	7,360	7,030	7,350	2.8	7,320	2.38	4.69	100.0	100.0	28.56 M	35.43 M	-1.24	0.0
486	1401/11/17	2.14 M	1.53 B	1.45	1.25	7,130	7,300	7,130	7,130	-2.99	7,150	-2.72	2.38	100.0	100.0	19.1 M	25.89 M	-1.36	0.0
487	1401/11/16	1.44 M	1.05 B	0.86	0.87	7,360	7,580	7,210	7,210	-2.96	7,350	-1.08	5.13	100.0	100.0	15.04 M	13.85 M	1.09	0.0
488	1401/11/12	3.87 M	2.88 B	2.22	2.59	7,400	7,760	7,340	7,520	-0.53	7,430	-1.72	5.72	100.0	100.0	28.78 M	22.49 M	1.28	0.0
489	1401/11/11	1.8 M	1.35 B	0.93	1.24	7,510	7,600	7,510	7,510	-2.97	7,560	-2.33	1.2	100.0	100.0	29.96 M	29.96 M	1.0	0.0
490	1401/11/10	71.5 K	53.77 M	0.03	0.05	7,520	7,520	7,520	7,520	-2.97	7,740	-0.13	0.0	100.0	100.0	7.68 M	53.77 M	-7.0	0.0
491	1401/11/09	182.49 K	137.6 M	0.05	0.1	7,540	7,540	7,540	7,540	-2.96	7,750	-0.26	0.0	100.0	100.0	6.88 M	17.2 M	-2.5	0.0
492	1401/11/08	2.47 M	1.92 B	0.57	1.41	8,150	8,150	7,690	7,690	-2.9	7,770	-1.89	5.98	100.0	100.0	19.03 M	20.23 M	-1.06	0.0
493	1401/11/05	4.22 M	3.34 B	1.17	2.72	7,630	7,930	7,520	7,930	2.99	7,920	2.86	5.45	100.0	100.0	21.27 M	23.03 M	-1.08	0.0
494	1401/11/04	2.71 M	2.09 B	0.86	1.87	7,690	7,890	7,690	7,800	-1.52	7,700	-2.78	2.6	100.0	100.0	12.74 M	18.16 M	-1.43	0.0
495	1401/11/03	3.02 M	2.39 B	1.16	2.26	8,000	8,320	7,840	7,840	-2.97	7,920	-1.98	6.12	100.0	100.0	8.51 M	22.36 M	-2.63	0.0
496	1401/11/02	6.54 M	5.28 B	4.78	6.4	7,910	8,330	7,850	8,140	0.62	8,080	-0.12	6.11	100.0	100.0	15.18 M	24.01 M	-1.58	0.0
497	1401/11/01	5.35 M	4.33 B	14.43	5.49	8,100	8,100	7,710	8,100	2.92	8,090	2.8	5.06	98.13	100.0	18.7 M	31.12 M	-1.66	-81.0 M
498	1401/10/28	475.1 K	380.08 M	1.43	0.48	8,000	8,000	8,000	8,000	2.96	7,870	1.29	0.0	100.0	100.0	63.35 M	9.05 M	7.0	0.0
499	1401/10/27	293.93 K	233.38 M	0.92	0.3	7,940	7,940	7,940	7,940	2.98	7,770	0.78	0.0	100.0	100.0	77.79 M	6.48 M	12.0	0.0
500	1401/10/26	378.76 K	297.7 M	1.4	0.39	7,860	7,860	7,860	7,860	2.88	7,710	0.92	0.0	100.0	100.0	74.43 M	9.02 M	8.25	0.0
501	1401/10/24	348.89 K	271.79 M	1.45	0.36	7,790	7,790	7,790	7,790	2.91	7,640	0.92	0.0	71.34	100.0	38.78 M	8.49 M	4.57	-77.9 M
502	1401/10/21	356.27 K	275.04 M	1.66	0.36	7,720	7,720	7,720	7,720	2.93	7,570	0.93	0.0	84.21	100.0	77.2 M	11.96 M	6.46	-43.44 M
503	1401/10/20	281.7 K	216.06 M	0.97	0.28	7,670	7,670	7,670	7,670	2.95	7,500	0.67	0.0	100.0	100.0	43.21 M	10.8 M	4.0	0.0
504	1401/10/19	224.61 K	171.37 M	0.57	0.21	7,630	7,630	7,630	7,630	2.97	7,450	0.54	0.0	100.0	100.0	42.84 M	9.02 M	4.75	0.0
505	1401/10/18	139.53 K	106.04 M	0.15	0.13	7,600	7,600	7,600	7,600	2.98	7,410	0.41	0.0	100.0	100.0	53.02 M	4.24 M	12.5	0.0
506	1401/10/17	199.34 K	150.7 M	0.13	0.17	7,560	7,560	7,560	7,560	3.0	7,380	0.54	0.0	100.0	100.0	37.68 M	7.18 M	5.25	0.0
507	1401/10/14	224.94 K	168.93 M	0.11	0.18	7,510	7,510	7,510	7,510	2.88	7,340	0.55	0.0	100.0	100.0	8.89 M	5.83 M	1.53	0.0
508	1401/10/13	660.08 K	487.8 M	0.34	0.51	7,390	7,390	7,390	7,390	2.92	7,300	1.67	0.0	100.0	100.0	13.18 M	11.34 M	1.16	0.0
509	1401/10/12	753.92 K	546.77 M	0.39	0.57	7,200	7,260	7,150	7,260	2.98	7,180	1.84	1.54	100.0	100.0	18.85 M	10.51 M	1.79	0.0
510	1401/10/11	2.77 M	1.95 B	1.78	2.24	7,430	7,430	7,030	7,030	-2.9	7,050	-2.62	5.69	100.0	100.0	11.68 M	26.35 M	-2.26	0.0
511	1401/10/10	3.41 M	2.47 B	3.73	3.07	7,260	7,460	7,060	7,270	0.14	7,240	-0.28	5.67	100.0	100.0	9.15 M	14.88 M	-1.63	0.0
512	1401/10/07	2.63 M	1.91 B	2.07	2.57	7,260	7,260	7,180	7,260	2.98	7,260	2.98	1.11	100.0	100.0	20.06 M	24.75 M	-1.23	0.0
513	1401/10/05	209.31 K	151.12 M	0.15	0.2	7,220	7,220	7,220	7,220	3.0	7,050	0.57	0.0	100.0	100.0	50.37 M	6.3 M	8.0	0.0
514	1401/10/04	668.04 K	473.64 M	0.51	0.63	7,090	7,090	7,090	7,090	2.9	7,010	1.74	0.0	100.0	100.0	43.06 M	10.76 M	4.0	0.0
515	1401/10/03	858.42 K	595.74 M	0.73	0.82	6,940	6,940	6,940	6,940	2.97	6,890	2.23	0.0	100.0	100.0	39.72 M	14.53 M	2.73	0.0
516	1401/09/30	208.18 K	143.64 M	0.17	0.2	6,900	6,900	6,900	6,900	2.99	6,740	0.6	0.0	100.0	100.0	35.91 M	5.32 M	6.75	0.0
517	1401/09/29	4.4 M	2.95 B	10.57	5.05	6,730	6,730	6,360	6,730	2.91	6,700	2.45	5.82	100.0	100.0	35.96 M	21.37 M	1.68	0.0
518	1401/09/28	869.45 K	572.97 M	2.15	1.0	6,590	6,590	6,590	6,590	2.97	6,540	2.19	0.0	100.0	100.0	52.09 M	13.64 M	3.82	0.0
519	1401/09/27	218.96 K	143.42 M	0.32	0.23	6,550	6,550	6,550	6,550	2.99	6,400	0.63	0.0	100.0	100.0	47.81 M	5.12 M	9.33	0.0
520	1401/09/26	162.2 K	105.59 M	0.21	0.17	6,510	6,510	6,510	6,510	2.84	6,360	0.47	0.0	100.0	100.0	26.4 M	4.8 M	5.5	0.0
521	1401/09/23	370.68 K	239.09 M	0.37	0.37	6,450	6,450	6,450	6,450	2.87	6,330	0.96	0.0	100.0	74.56	39.85 M	10.49 M	3.8	60.82 M
522	1401/09/22	459.95 K	293.45 M	0.38	0.45	6,380	6,380	6,380	6,380	2.9	6,270	1.13	0.0	100.0	100.0	58.69 M	10.87 M	5.4	0.0
523	1401/09/21	808.33 K	505.17 M	0.59	0.76	6,250	6,250	6,230	6,250	2.97	6,200	2.14	0.32	88.34	100.0	12.06 M	16.84 M	-1.4	-58.91 M
524	1401/09/20	1.58 M	962.02 M	1.16	1.54	6,010	6,330	5,970	6,330	2.93	6,070	-1.3	6.03	100.0	100.0	5.63 M	10.13 M	-1.8	0.0
525	1401/09/19	600.49 K	368.87 M	0.42	0.57	6,310	6,310	6,050	6,050	-1.63	6,150	0.0	4.3	100.0	100.0	6.47 M	5.67 M	1.14	0.0
526	1401/09/16	1.59 M	975.35 M	1.21	1.55	5,870	6,160	5,870	6,150	2.67	6,150	2.67	4.94	100.0	93.69	10.84 M	10.63 M	1.02	61.57 M
527	1401/09/15	1.43 M	858.1 M	1.19	1.38	5,710	6,000	5,710	6,000	2.92	5,990	2.74	5.08	100.0	95.11	7.8 M	11.03 M	-1.41	42.0 M
528	1401/09/14	1.68 M	979.51 M	1.63	1.68	5,840	6,050	5,780	5,780	-2.86	5,830	-2.02	4.67	100.0	100.0	6.32 M	26.47 M	-4.19	0.0
529	1401/09/13	1.52 M	902.78 M	1.7	1.57	5,740	5,990	5,730	5,940	2.06	5,950	2.23	4.54	96.72	100.0	9.29 M	14.56 M	-1.57	-29.6 M
530	1401/09/12	1.01 M	588.17 M	1.26	1.0	5,800	5,950	5,760	5,790	-2.36	5,820	-1.85	3.3	100.0	100.0	4.56 M	18.97 M	-4.16	0.0
531	1401/09/09	926.55 K	549.35 M	1.28	0.93	6,040	6,040	5,800	5,820	-1.52	5,930	0.34	4.14	100.0	100.0	5.61 M	16.16 M	-2.88	0.0
532	1401/09/08	884.15 K	522.61 M	1.34	0.87	5,990	6,040	5,850	5,900	0.0	5,910	0.17	3.25	100.0	100.0	7.92 M	13.4 M	-1.69	0.0
533	1401/09/07	822.75 K	484.59 M	1.26	0.81	5,980	5,980	5,800	5,880	-0.68	5,900	-0.34	3.1	100.0	100.0	4.66 M	12.43 M	-2.67	0.0
534	1401/09/06	829.71 K	488.25 M	0.9	0.85	6,070	6,190	5,850	5,940	-1.33	5,920	-1.66	5.81	100.0	100.0	5.68 M	13.95 M	-2.46	0.0
535	1401/09/05	563.43 K	336.95 M	0.63	0.58	6,200	6,200	5,920	6,040	-0.17	6,020	-0.5	4.73	100.0	100.0	7.17 M	8.22 M	-1.15	0.0
536	1401/09/02	505.48 K	304.73 M	0.55	0.53	5,940	6,220	5,900	6,080	0.16	6,050	-0.33	5.42	100.0	100.0	6.09 M	8.24 M	-1.35	0.0
537	1401/09/01	585.67 K	359.32 M	0.59	0.63	6,160	6,180	5,960	6,150	2.5	6,070	1.17	3.69	100.0	100.0	11.59 M	7.33 M	1.58	0.0
538	1401/08/30	769.51 K	465.27 M	0.65	0.81	5,970	6,080	5,820	6,060	2.54	6,000	1.52	4.47	100.0	100.0	12.24 M	6.04 M	2.03	0.0
539	1401/08/29	2.17 M	1.28 B	2.31	2.38	5,900	6,230	5,900	5,900	-2.96	5,910	-2.8	5.59	100.0	100.0	11.16 M	16.89 M	-1.51	0.0
540	1401/08/28	474.84 K	283.84 M	0.45	0.49	6,270	6,270	5,970	5,970	-2.93	6,080	-1.14	5.03	100.0	100.0	6.31 M	12.34 M	-1.96	0.0
541	1401/08/25	589.43 K	362.36 M	0.51	0.61	6,190	6,300	6,080	6,080	-1.14	6,150	0.0	3.62	100.0	100.0	7.88 M	5.49 M	1.43	0.0
542	1401/08/24	962.31 K	593.97 M	0.75	1.02	6,000	6,230	6,000	6,160	1.82	6,150	1.65	3.83	100.0	100.0	8.14 M	9.58 M	-1.18	0.0
543	1401/08/23	1.76 M	1.06 B	1.57	1.91	6,080	6,110	5,800	6,110	2.86	6,050	1.85	5.34	100.0	100.0	11.69 M	11.2 M	1.04	0.0
544	1401/08/22	921.17 K	550.13 M	0.83	0.99	5,870	5,980	5,850	5,980	2.93	5,940	2.24	2.22	100.0	89.13	14.48 M	7.66 M	1.89	59.8 M
545	1401/08/21	1.0 M	584.33 M	0.77	1.08	5,820	5,840	5,710	5,840	3.0	5,810	2.47	2.28	100.0	100.0	9.42 M	8.35 M	1.13	0.0
546	1401/08/18	1.11 M	629.53 M	0.94	1.25	5,670	5,700	5,440	5,700	2.89	5,670	2.35	4.78	100.0	100.0	9.69 M	9.54 M	1.02	0.0
547	1401/08/17	1.65 M	912.91 M	1.47	1.98	5,580	5,640	5,350	5,430	-0.91	5,540	1.09	5.42	100.0	100.0	8.22 M	11.7 M	-1.42	0.0
548	1401/08/16	907.47 K	500.6 M	0.84	1.11	5,520	5,520	5,440	5,520	2.99	5,480	2.24	1.47	100.0	97.79	5.89 M	12.88 M	-2.19	11.04 M
549	1401/08/15	855.92 K	461.79 M	0.91	1.07	5,410	5,410	5,260	5,410	2.85	5,360	1.9	2.85	100.0	100.0	11.54 M	8.88 M	1.3	0.0
550	1401/08/14	1.95 M	1.02 B	3.03	2.6	5,200	5,380	5,180	5,320	-0.19	5,260	-1.31	3.86	100.0	100.0	8.19 M	26.93 M	-3.29	0.0
551	1401/08/11	560.83 K	298.87 M	1.04	0.71	5,350	5,490	5,210	5,400	1.12	5,330	-0.19	5.37	100.0	100.0	5.34 M	7.29 M	-1.37	0.0
552	1401/08/10	1.33 M	708.99 M	4.22	1.75	5,320	5,600	5,290	5,380	-1.28	5,340	-2.02	5.86	100.0	100.0	6.63 M	13.63 M	-2.06	0.0
553	1401/08/09	727.9 K	392.35 M	1.75	0.97	5,390	5,500	5,390	5,500	-0.9	5,450	-1.8	2.04	100.0	100.0	9.81 M	13.53 M	-1.38	0.0
554	1401/08/08	153.19 K	82.88 M	0.23	0.18	5,410	5,410	5,410	5,410	-2.87	5,550	-0.36	0.0	100.0	100.0	6.38 M	41.44 M	-6.5	0.0
555	1401/08/07	441.82 K	241.69 M	0.51	0.5	5,470	5,600	5,470	5,470	-2.84	5,570	-1.07	2.38	100.0	100.0	10.51 M	16.11 M	-1.53	0.0
556	1401/08/04	51.25 K	28.09 M	0.05	0.06	5,480	5,480	5,480	5,480	-2.84	5,630	-0.18	0.0	100.0	100.0	1.22 M	9.36 M	-7.67	0.0
557	1401/08/03	196.56 K	108.7 M	0.18	0.2	5,750	5,750	5,500	5,500	-2.83	5,640	-0.35	4.55	100.0	100.0	2.94 M	4.18 M	-1.42	0.0
558	1401/08/02	1.24 M	702.79 M	1.16	1.27	5,940	5,940	5,610	5,630	-2.6	5,660	-2.08	5.88	100.0	100.0	9.63 M	13.01 M	-1.35	0.0
559	1401/08/01	1.33 M	768.36 M	1.31	1.3	5,780	5,780	5,720	5,780	2.85	5,780	2.85	1.05	100.0	100.0	14.5 M	15.68 M	-1.08	0.0
560	1401/07/30	1.54 M	863.96 M	1.7	1.53	5,620	5,630	5,520	5,630	2.93	5,620	2.74	1.99	100.0	100.0	15.71 M	16.94 M	-1.08	0.0
561	1401/07/27	665.48 K	366.88 M	0.8	0.67	5,550	5,570	5,340	5,530	2.22	5,470	1.11	4.31	100.0	98.49	7.19 M	9.03 M	-1.26	5.53 M
562	1401/07/26	546.16 K	297.15 M	0.65	0.54	5,280	5,550	5,280	5,500	2.04	5,410	0.37	5.11	100.0	100.0	6.06 M	6.32 M	-1.04	0.0
563	1401/07/25	1.26 M	680.22 M	1.8	1.29	5,400	5,560	5,390	5,420	-2.34	5,390	-2.88	3.15	100.0	100.0	12.15 M	14.79 M	-1.22	0.0
564	1401/07/24	1.08 M	601.21 M	1.82	1.04	5,360	5,660	5,340	5,580	1.45	5,550	0.91	5.99	100.0	100.0	10.55 M	9.25 M	1.14	0.0
565	1401/07/23	975.32 K	539.02 M	1.71	0.92	5,500	5,530	5,460	5,530	2.98	5,500	2.42	1.28	100.0	100.0	17.97 M	8.69 M	2.07	0.0
566	1401/07/20	288.85 K	156.15 M	0.36	0.27	5,490	5,490	5,330	5,460	1.87	5,370	0.19	3.0	100.0	100.0	9.76 M	7.44 M	1.31	0.0
567	1401/07/19	566.72 K	307.3 M	0.69	0.51	5,440	5,440	5,230	5,430	2.65	5,360	1.32	4.02	100.0	100.0	7.5 M	6.68 M	1.12	0.0
568	1401/07/18	592.24 K	312.9 M	0.72	0.5	5,140	5,420	5,140	5,390	1.89	5,290	0.0	5.45	100.0	100.0	7.28 M	6.52 M	1.12	0.0
569	1401/07/17	541.72 K	282.85 M	0.47	0.45	5,350	5,480	5,190	5,280	-1.31	5,290	-1.12	5.59	100.0	100.0	4.88 M	7.44 M	-1.53	0.0
570	1401/07/16	869.14 K	468.24 M	0.74	0.73	5,400	5,400	5,270	5,400	2.86	5,350	1.9	2.47	100.0	100.0	12.66 M	10.64 M	1.19	0.0
571	1401/07/12	1.44 M	754.47 M	1.38	1.24	5,240	5,500	5,230	5,490	1.86	5,250	-2.6	5.16	100.0	100.0	6.8 M	13.72 M	-2.02	0.0
572	1401/07/11	660.64 K	351.85 M	0.52	0.58	5,320	5,500	5,320	5,320	-2.92	5,390	-1.64	3.38	100.0	100.0	4.51 M	15.99 M	-3.55	0.0
573	1401/07/10	599.79 K	324.91 M	0.46	0.53	5,640	5,640	5,400	5,400	-2.88	5,480	-1.44	4.44	100.0	68.03	4.71 M	14.73 M	-3.13	103.89 M
574	1401/07/09	2.24 M	1.24 B	1.67	2.08	5,590	5,840	5,560	5,560	-2.97	5,560	-2.97	5.04	100.0	100.0	8.94 M	31.88 M	-3.56	0.0
575	1401/07/06	978.85 K	562.17 M	0.73	0.89	5,530	5,800	5,530	5,750	1.95	5,730	1.6	4.88	100.0	100.0	8.15 M	14.79 M	-1.82	0.0
576	1401/07/04	723.21 K	406.77 M	0.56	0.66	5,570	5,830	5,510	5,710	0.71	5,640	-0.53	5.81	100.0	100.0	6.67 M	9.68 M	-1.45	0.0
577	1401/07/02	1.81 M	1.03 B	1.66	1.71	5,970	5,970	5,660	5,660	-2.92	5,670	-2.74	5.48	100.0	100.0	9.87 M	23.87 M	-2.42	0.0
578	1401/06/30	797.24 K	463.81 M	0.74	0.76	5,720	5,940	5,720	5,890	0.51	5,830	-0.51	3.85	100.0	100.0	9.09 M	11.31 M	-1.24	0.0
579	1401/06/29	2.36 M	1.38 B	2.2	2.49	6,060	6,190	5,850	5,850	-2.99	5,860	-2.82	5.81	100.0	100.0	9.41 M	24.71 M	-2.62	0.0
580	1401/06/28	1.05 M	635.09 M	0.93	1.12	6,020	6,280	5,980	5,980	-2.92	6,030	-2.11	5.02	100.0	100.0	5.47 M	18.15 M	-3.31	0.0
581	1401/06/27	382.53 K	234.32 M	0.34	0.38	6,340	6,340	6,080	6,200	0.32	6,160	-0.32	4.28	100.0	100.0	5.33 M	4.88 M	1.09	0.0
582	1401/06/23	875.95 K	541.57 M	0.67	0.76	6,280	6,300	6,070	6,300	2.27	6,180	0.32	3.79	100.0	100.0	9.18 M	9.67 M	-1.05	0.0
583	1401/06/22	699.34 K	430.03 M	0.46	0.59	6,270	6,330	6,010	6,180	0.0	6,160	-0.32	5.32	100.0	100.0	7.68 M	7.82 M	-1.02	0.0
584	1401/06/21	2.36 M	1.46 B	1.92	1.96	6,100	6,200	5,980	6,190	2.82	6,180	2.66	3.68	100.0	100.0	18.23 M	16.21 M	1.13	0.0
585	1401/06/20	1.37 M	825.76 M	1.24	1.18	6,040	6,200	5,990	6,040	-2.11	6,020	-2.43	3.51	100.0	100.0	6.88 M	15.58 M	-2.26	0.0
586	1401/06/19	353.08 K	215.97 M	0.3	0.3	6,080	6,320	6,040	6,070	-2.1	6,170	-0.48	4.64	100.0	100.0	5.68 M	4.41 M	1.29	0.0
587	1401/06/16	1.71 M	1.06 B	1.83	1.5	6,220	6,420	6,180	6,240	-2.04	6,200	-2.67	3.88	100.0	100.0	6.57 M	11.89 M	-1.81	0.0
588	1401/06/15	1.86 M	1.18 B	2.87	1.68	6,340	6,410	6,150	6,240	0.16	6,370	2.25	4.23	100.0	100.0	10.2 M	10.38 M	-1.02	0.0
589	1401/06/14	851.69 K	534.86 M	1.28	0.7	6,280	6,280	6,280	6,280	2.95	6,230	2.13	0.0	100.0	100.0	15.28 M	10.7 M	1.43	0.0
590	1401/06/13	758.44 K	466.24 M	0.97	0.55	5,900	6,190	5,900	6,190	3.0	6,100	1.5	4.92	100.0	100.0	10.36 M	6.96 M	1.49	0.0
591	1401/06/12	674.33 K	405.14 M	0.83	0.47	6,180	6,180	5,850	5,930	-1.5	6,010	-0.17	5.64	100.0	100.0	5.4 M	6.33 M	-1.17	0.0
592	1401/06/09	514.43 K	314.27 M	0.56	0.3	6,090	6,110	6,020	6,110	2.86	6,020	1.35	1.5	100.0	100.0	6.29 M	7.67 M	-1.22	0.0
593	1401/06/08	444.75 K	267.9 M	0.48	0.26	6,000	6,060	5,920	6,060	2.89	5,940	0.85	2.36	100.0	100.0	7.44 M	4.78 M	1.56	0.0
594	1401/06/07	923.12 K	543.02 M	1.11	0.54	5,800	6,000	5,800	5,950	0.34	5,890	-0.67	3.45	100.0	100.0	6.7 M	9.7 M	-1.45	0.0
595	1401/06/06	1.36 M	808.52 M	1.86	0.75	6,160	6,160	5,890	5,890	-2.97	5,930	-2.31	4.58	100.0	100.0	4.57 M	15.26 M	-3.34	0.0
596	1401/06/05	836.64 K	508.34 M	0.92	0.45	6,170	6,180	5,950	5,990	-1.16	6,070	0.17	3.87	92.6	100.0	9.05 M	8.47 M	1.07	-37.62 M
597	1401/06/02	1.03 M	624.74 M	0.7	0.54	6,100	6,140	6,000	6,040	0.5	6,060	0.83	2.33	87.23	100.0	6.81 M	9.32 M	-1.37	-79.76 M
598	1401/06/01	440.05 K	266.23 M	0.27	0.22	6,110	6,130	6,000	6,040	1.0	6,010	0.5	2.17	100.0	100.0	4.29 M	5.66 M	-1.32	0.0
599	1401/05/31	497.63 K	298.28 M	0.24	0.25	6,110	6,110	5,870	6,040	1.17	5,980	0.17	4.09	100.0	100.0	4.45 M	5.42 M	-1.22	0.0
600	1401/05/30	853.41 K	507.7 M	0.42	0.41	5,960	6,120	5,850	6,010	-0.17	5,970	-0.83	4.62	100.0	100.0	4.79 M	7.47 M	-1.56	0.0
601	1401/05/29	1.72 M	1.04 B	0.94	0.78	6,000	6,030	5,780	6,030	2.9	6,020	2.73	4.33	100.0	100.0	10.16 M	11.91 M	-1.17	0.0
602	1401/05/26	3.84 M	2.25 B	3.16	1.87	6,050	6,090	5,750	5,940	0.34	5,860	-1.01	5.91	100.0	100.0	13.15 M	24.17 M	-1.84	0.0
603	1401/05/25	1.13 M	671.37 M	0.91	0.55	5,860	6,120	5,850	5,880	-1.67	5,920	-1.0	4.62	100.0	100.0	10.83 M	13.16 M	-1.22	0.0
604	1401/05/24	2.92 M	1.75 B	2.34	1.4	6,000	6,280	5,960	5,960	-2.93	5,980	-2.61	5.37	100.0	100.0	7.91 M	22.41 M	-2.83	0.0
605	1401/05/23	590.0 K	361.18 M	0.31	0.26	6,060	6,340	6,020	6,090	-1.14	6,140	-0.32	5.32	100.0	100.0	4.88 M	5.09 M	-1.04	0.0
606	1401/05/22	631.5 K	388.28 M	0.29	0.26	6,030	6,290	6,020	6,230	0.81	6,160	-0.32	4.49	100.0	100.0	5.88 M	5.97 M	-1.02	0.0
607	1401/05/19	805.53 K	498.81 M	0.25	0.33	6,290	6,320	6,010	6,210	0.98	6,180	0.49	5.16	100.0	100.0	5.54 M	7.13 M	-1.29	0.0
608	1401/05/18	1.3 M	796.93 M	0.43	0.52	6,100	6,180	5,910	6,180	3.0	6,150	2.5	4.57	100.0	100.0	9.16 M	8.57 M	1.07	0.0
609	1401/05/15	2.93 M	1.76 B	1.08	1.23	5,850	6,090	5,810	6,070	1.68	6,000	0.5	4.82	100.0	100.0	11.65 M	23.45 M	-2.01	0.0
610	1401/05/12	3.99 M	2.38 B	1.57	1.61	6,000	6,180	5,960	5,960	-2.93	5,970	-2.77	3.69	100.0	100.0	11.24 M	56.73 M	-5.05	0.0
611	1401/05/11	1.7 M	1.04 B	0.68	0.69	6,250	6,250	6,130	6,130	-2.85	6,140	-2.69	1.96	100.0	100.0	5.58 M	12.42 M	-2.23	0.0
612	1401/05/10	6.39 M	4.03 B	3.73	2.68	6,300	6,500	6,300	6,300	-2.93	6,310	-2.77	3.17	100.0	100.0	13.36 M	34.48 M	-2.58	0.0
613	1401/05/09	154.14 K	97.65 M	0.08	0.06	6,700	6,700	6,320	6,320	-2.92	6,490	-0.31	6.01	100.0	100.0	4.25 M	24.41 M	-5.75	0.0
614	1401/04/28	1.37 M	892.66 M	0.69	0.5	6,320	6,610	6,320	6,530	1.71	6,510	1.4	4.59	100.0	88.08	7.14 M	9.71 M	-1.36	106.43 M
615	1401/04/26	3.07 M	1.97 B	1.68	1.16	6,310	6,620	6,240	6,510	1.24	6,420	-0.16	6.09	100.0	100.0	9.87 M	19.35 M	-1.96	0.0
616	1401/04/25	1.55 M	997.29 M	0.66	0.55	6,470	6,700	6,390	6,390	-2.89	6,430	-2.28	4.85	100.0	100.0	9.59 M	10.18 M	-1.06	0.0
617	1401/04/22	2.42 M	1.59 B	1.19	0.84	6,630	6,900	6,550	6,660	-1.33	6,580	-2.52	5.34	100.0	99.74	9.54 M	12.81 M	-1.34	4.16 M
618	1401/04/21	1.76 M	1.19 B	0.91	0.63	6,750	6,910	6,750	6,750	-2.88	6,750	-2.88	2.37	100.0	100.0	13.66 M	20.14 M	-1.47	0.0
619	1401/04/20	1.12 M	780.97 M	0.47	0.39	7,040	7,200	6,910	6,910	-2.95	6,950	-2.39	4.2	100.0	100.0	4.82 M	14.2 M	-2.95	0.0
620	1401/04/18	2.28 M	1.62 B	0.84	0.77	7,040	7,400	7,040	7,120	-1.79	7,120	-1.79	5.11	100.0	100.0	8.24 M	14.63 M	-1.77	0.0
621	1401/04/15	4.22 M	3.06 B	1.64	1.48	7,330	7,330	7,010	7,180	0.84	7,250	1.83	4.56	100.0	97.61	10.3 M	18.33 M	-1.78	73.3 M
622	1401/04/14	784.44 K	563.23 M	0.28	0.25	7,180	7,180	7,180	7,180	2.87	7,120	2.01	0.0	100.0	74.34	22.53 M	11.02 M	2.04	144.54 M
623	1401/04/13	1.23 M	862.14 M	0.43	0.37	6,700	7,030	6,700	7,030	2.93	6,980	2.2	4.93	100.0	83.74	14.86 M	8.91 M	1.67	140.2 M
624	1401/04/12	3.42 M	2.34 B	1.39	1.05	6,880	6,990	6,820	6,820	-2.99	6,830	-2.84	2.49	100.0	100.0	14.53 M	14.71 M	-1.01	0.0
625	1401/04/11	3.95 M	2.78 B	1.38	1.2	7,220	7,220	6,800	6,890	-1.71	7,030	0.29	6.18	100.0	79.36	11.71 M	13.11 M	-1.12	572.89 M
626	1401/04/08	3.49 M	2.44 B	1.49	1.06	6,800	7,010	6,780	7,010	2.94	7,010	2.94	3.39	95.98	78.49	16.87 M	15.47 M	1.09	427.61 M
627	1401/04/07	1.68 M	1.14 B	0.56	0.51	6,550	6,910	6,520	6,840	1.94	6,810	1.49	5.98	100.0	100.0	10.4 M	11.22 M	-1.08	0.0
628	1401/04/06	1.82 M	1.22 B	0.62	0.52	6,580	6,930	6,560	6,770	0.15	6,710	-0.74	5.64	100.0	100.0	10.7 M	10.08 M	1.06	0.0
629	1401/04/05	1.37 M	926.84 M	0.32	0.39	6,830	6,830	6,660	6,710	0.9	6,760	1.65	2.55	100.0	95.48	8.13 M	9.41 M	-1.16	41.88 M
630	1401/04/04	5.92 M	3.94 B	1.86	1.7	6,660	6,840	6,460	6,820	2.56	6,650	0.0	5.88	93.61	98.54	17.46 M	15.45 M	1.13	-194.08 M
631	1401/04/01	931.09 K	621.96 M	0.24	0.26	6,680	6,680	6,680	6,680	2.93	6,650	2.47	0.0	100.0	100.0	69.11 M	11.52 M	6.0	0.0
632	1401/03/31	5.08 M	3.3 B	1.38	1.45	6,290	6,670	6,290	6,670	2.93	6,490	0.15	6.04	99.19	98.3	34.78 M	14.03 M	2.48	29.24 M
633	1401/03/30	1.27 M	820.03 M	0.36	0.35	6,490	6,580	6,470	6,470	-3.0	6,480	-2.85	1.7	93.29	100.0	9.0 M	11.55 M	-1.28	-54.99 M
634	1401/03/29	7.94 M	5.29 B	3.34	2.36	6,910	6,910	6,510	6,530	-2.68	6,670	-0.6	6.14	95.26	100.0	17.95 M	12.6 M	1.42	-250.83 M
635	1401/03/28	698.82 K	473.8 M	0.22	0.19	6,780	6,780	6,780	6,780	2.88	6,710	1.82	0.0	100.0	100.0	36.45 M	7.77 M	4.69	0.0
636	1401/03/25	4.52 M	2.98 B	1.75	1.22	6,490	6,630	6,260	6,630	2.95	6,590	2.33	5.91	99.08	97.22	38.79 M	18.08 M	2.15	55.38 M
637	1401/03/24	4.02 M	2.59 B	1.23	1.08	6,440	6,440	6,310	6,440	2.88	6,440	2.88	2.06	100.0	100.0	25.91 M	22.53 M	1.15	0.0
638	1401/03/23	354.78 K	226.35 M	0.09	0.09	6,380	6,380	6,380	6,380	2.9	6,260	0.97	0.0	100.0	100.0	56.59 M	3.77 M	15.0	0.0
639	1401/03/22	2.3 M	1.42 B	0.58	0.55	6,140	6,290	5,930	6,290	2.95	6,200	1.47	6.07	98.19	97.31	99.88 M	9.49 M	10.52	12.52 M
640	1401/03/21	4.41 M	2.69 B	1.11	1.09	6,270	6,270	5,910	5,910	-2.96	6,110	0.33	6.09	88.39	100.0	8.72 M	10.32 M	-1.18	-312.82 M
641	1401/03/18	1.82 M	1.11 B	0.42	0.39	5,840	6,110	5,840	6,110	2.86	6,090	2.53	4.62	100.0	97.69	42.61 M	10.71 M	3.98	25.63 M
642	1401/03/17	7.5 M	4.45 B	2.37	1.73	5,940	5,940	5,880	5,940	2.95	5,940	2.95	1.02	99.97	90.77	31.79 M	36.74 M	-1.16	409.47 M
643	1401/03/16	4.37 M	2.52 B	1.21	1.05	5,760	5,770	5,670	5,770	2.85	5,770	2.85	1.76	99.32	84.21	25.54 M	16.33 M	1.56	381.01 M
644	1401/03/11	1.66 M	932.11 M	0.47	0.4	5,620	5,760	5,460	5,680	1.25	5,610	0.0	5.49	97.4	87.46	7.32 M	8.23 M	-1.12	92.6 M
645	1401/03/10	4.47 M	2.51 B	1.23	1.15	5,700	5,860	5,590	5,630	-2.26	5,610	-2.6	4.83	99.03	97.12	11.77 M	19.34 M	-1.64	47.88 M
646	1401/03/09	3.73 M	2.15 B	1.03	0.98	5,770	6,080	5,750	5,800	-2.03	5,760	-2.7	5.74	96.6	96.44	11.93 M	11.97 M	-1.0	3.5 M
647	1401/03/08	1.56 M	921.95 M	0.4	0.4	5,930	6,040	5,920	5,920	-2.95	5,920	-2.95	2.03	58.58	100.0	5.57 M	14.18 M	-2.55	-381.84 M
648	1401/03/07	6.64 M	4.05 B	2.15	1.74	6,120	6,120	5,970	6,090	2.35	6,100	2.52	2.51	95.5	99.64	18.25 M	23.19 M	-1.27	-167.45 M
649	1401/03/04	1.16 M	691.24 M	0.32	0.3	5,920	5,950	5,860	5,950	2.94	5,950	2.94	1.54	100.0	63.42	18.19 M	6.85 M	2.66	252.88 M
650	1401/03/03	5.13 M	2.96 B	1.32	1.26	5,760	6,000	5,700	5,860	-0.17	5,780	-1.53	5.26	98.77	89.4	11.43 M	15.67 M	-1.37	277.68 M
651	1401/03/02	3.67 M	2.15 B	0.85	0.91	6,090	6,090	5,850	5,850	-2.99	5,870	-2.65	4.1	87.27	98.8	10.5 M	15.54 M	-1.48	-248.33 M
652	1401/03/01	2.67 M	1.61 B	0.57	0.64	6,050	6,290	5,940	6,040	-1.31	6,030	-1.47	5.89	96.11	97.46	7.13 M	12.86 M	-1.8	-21.81 M
653	1401/02/31	2.85 M	1.74 B	0.52	0.67	6,170	6,290	6,110	6,110	-2.86	6,120	-2.7	2.95	98.4	99.24	7.33 M	10.68 M	-1.46	-14.65 M
654	1401/02/28	3.9 M	2.45 B	0.71	0.9	6,050	6,310	6,050	6,310	2.94	6,290	2.61	4.3	99.45	89.08	9.75 M	12.85 M	-1.32	254.26 M
655	1401/02/27	6.33 M	3.88 B	1.35	1.5	6,160	6,280	6,100	6,110	-2.71	6,130	-2.39	2.95	98.33	97.51	13.96 M	15.36 M	-1.1	31.77 M
656	1401/02/26	5.78 M	3.63 B	0.92	1.42	6,400	6,460	6,270	6,270	-2.94	6,280	-2.79	3.03	96.68	99.34	8.45 M	16.24 M	-1.92	-96.75 M
657	1401/02/25	4.52 M	2.92 B	0.8	1.08	6,550	6,740	6,420	6,420	-2.87	6,460	-2.27	4.98	91.94	98.2	8.22 M	16.68 M	-2.03	-182.84 M
658	1401/02/24	6.66 M	4.4 B	1.5	1.54	6,590	6,920	6,540	6,640	-1.48	6,610	-1.93	5.81	93.92	99.71	8.05 M	15.34 M	-1.9	-254.62 M
659	1401/02/21	4.04 M	2.73 B	1.05	0.94	6,760	6,760	6,620	6,710	2.13	6,740	2.59	2.11	100.0	88.94	10.1 M	17.08 M	-1.69	301.67 M
660	1401/02/20	2.46 M	1.62 B	0.73	0.57	6,490	6,600	6,430	6,600	2.96	6,570	2.5	2.64	100.0	86.05	10.79 M	13.92 M	-1.29	225.82 M
661	1401/02/19	13.8 M	8.85 B	14.99	3.64	6,670	6,670	6,310	6,400	-1.54	6,410	-1.38	5.71	96.97	100.0	13.32 M	18.32 M	-1.38	-268.17 M
662	1401/02/18	1.24 M	808.35 M	0.88	0.32	6,500	6,500	6,500	6,500	2.85	6,500	2.85	0.0	100.0	65.83	31.09 M	12.67 M	2.45	276.25 M
663	1401/02/17	681.96 K	435.77 M	0.3	0.17	6,390	6,390	6,390	6,390	2.9	6,320	1.77	0.0	100.0	100.0	54.47 M	7.26 M	7.5	0.0
664	1401/02/12	978.5 K	610.59 M	0.39	0.23	6,240	6,240	6,240	6,240	2.97	6,210	2.48	0.0	100.0	100.0	10.35 M	12.21 M	-1.18	0.0
665	1401/02/11	132.2 K	82.23 M	0.03	0.03	6,220	6,220	6,220	6,220	2.98	6,060	0.33	0.0	100.0	100.0	13.7 M	3.29 M	4.17	0.0
666	1401/02/10	1.57 M	946.38 M	0.34	0.35	6,040	6,040	6,040	6,040	2.9	6,040	2.9	0.0	100.0	67.76	11.0 M	18.86 M	-1.71	305.13 M
667	1401/02/07	3.69 M	2.16 B	0.75	0.83	5,900	5,970	5,700	5,970	2.93	5,870	1.21	4.74	81.27	100.0	9.83 M	9.13 M	1.08	-405.24 M
668	1401/02/06	4.97 M	2.88 B	1.03	1.14	5,810	5,810	5,720	5,810	2.83	5,800	2.65	1.57	90.76	92.19	11.63 M	13.78 M	-1.18	-41.39 M
669	1401/02/05	2.09 M	1.18 B	0.38	0.46	5,500	5,650	5,500	5,650	2.91	5,650	2.91	2.73	76.05	91.91	27.19 M	17.21 M	1.58	-187.09 M
670	1401/02/04	9.47 M	5.2 B	2.13	2.18	5,270	5,560	5,260	5,560	2.96	5,490	1.67	5.7	98.19	92.77	16.06 M	25.8 M	-1.61	281.75 M
671	1401/01/31	2.61 M	1.41 B	0.58	0.6	5,590	5,630	5,360	5,360	-2.9	5,400	-2.17	5.04	85.41	95.05	7.3 M	29.13 M	-3.99	-135.99 M
672	1401/01/30	5.57 M	3.07 B	1.19	1.27	5,600	5,670	5,500	5,500	-3.0	5,520	-2.65	3.09	94.72	97.76	13.61 M	17.08 M	-1.25	-93.39 M
673	1401/01/29	4.4 M	2.49 B	0.76	0.99	5,640	5,890	5,570	5,570	-2.96	5,670	-1.22	5.75	95.27	98.51	13.96 M	11.11 M	1.26	-80.69 M
674	1401/01/28	5.45 M	3.13 B	1.01	1.18	5,750	5,760	5,600	5,760	2.86	5,740	2.5	2.86	92.34	79.19	14.37 M	17.21 M	-1.2	411.31 M
675	1401/01/27	4.22 M	2.36 B	0.81	0.94	5,510	5,650	5,380	5,650	2.91	5,600	2.0	5.02	97.87	74.54	20.99 M	10.59 M	1.98	550.31 M
676	1401/01/24	2.77 M	1.52 B	0.53	0.63	5,410	5,650	5,390	5,480	-1.26	5,490	-1.08	4.82	88.44	85.95	9.15 M	9.02 M	1.01	37.92 M
677	1401/01/23	6.61 M	3.66 B	1.43	1.47	5,610	5,610	5,350	5,400	-0.92	5,550	1.83	4.86	95.36	94.14	12.89 M	18.06 M	-1.4	44.46 M
678	1401/01/22	9.8 M	5.33 B	2.98	2.16	5,500	5,570	5,250	5,570	2.96	5,450	0.74	6.1	98.83	93.26	13.73 M	19.58 M	-1.43	297.01 M
679	1401/01/21	3.63 M	1.96 B	1.05	0.83	5,410	5,430	5,300	5,420	2.65	5,410	2.46	2.45	94.97	95.44	10.9 M	16.58 M	-1.52	-9.31 M
680	1401/01/20	3.37 M	1.78 B	0.95	0.7	5,120	5,340	5,090	5,330	2.7	5,280	1.73	4.91	97.24	95.72	10.68 M	10.39 M	1.03	27.01 M
681	1401/01/17	2.64 M	1.37 B	0.74	0.44	5,360	5,360	5,110	5,150	-1.9	5,190	-1.14	4.89	94.28	98.7	6.88 M	11.38 M	-1.65	-60.6 M
682	1401/01/16	3.62 M	1.9 B	1.01	0.62	5,150	5,300	5,050	5,120	-0.58	5,250	1.94	4.95	96.88	90.97	9.12 M	14.06 M	-1.54	112.24 M
683	1401/01/15	3.17 M	1.63 B	0.9	0.56	5,300	5,300	5,070	5,150	-0.77	5,150	-0.77	4.54	94.81	97.21	9.16 M	12.5 M	-1.36	-39.19 M
684	1401/01/14	4.42 M	2.29 B	1.14	0.81	5,190	5,250	5,080	5,240	2.75	5,190	1.76	3.35	92.05	91.97	10.83 M	14.55 M	-1.34	1.93 M
685	1401/01/10	3.8 M	1.94 B	0.92	0.72	5,100	5,230	5,040	5,140	-0.96	5,100	-1.73	3.77	97.52	96.81	7.59 M	12.77 M	-1.68	13.78 M
686	1401/01/09	2.83 M	1.47 B	0.71	0.55	5,280	5,280	5,120	5,190	0.39	5,190	0.39	3.13	91.78	94.92	9.22 M	10.24 M	-1.11	-46.06 M
687	1401/01/07	3.68 M	1.9 B	0.79	0.74	5,170	5,200	5,050	5,200	2.97	5,170	2.38	2.97	99.01	87.94	11.64 M	17.09 M	-1.47	210.84 M
688	1401/01/06	2.77 M	1.4 B	0.54	0.57	5,120	5,230	4,940	5,140	0.98	5,050	-0.79	5.87	95.95	93.13	6.59 M	9.59 M	-1.46	39.52 M
689	1400/12/28	6.28 M	3.19 B	1.08	1.12	5,030	5,190	5,030	5,100	-1.54	5,090	-1.74	3.18	96.96	94.1	13.35 M	14.66 M	-1.1	91.38 M
690	1400/12/25	5.07 M	2.62 B	1.02	0.91	5,180	5,350	5,160	5,160	-2.82	5,180	-2.45	3.68	98.05	72.29	14.21 M	15.42 M	-1.08	675.83 M
691	1400/12/24	2.24 M	1.19 B	0.46	0.41	5,310	5,480	5,310	5,310	-2.93	5,310	-2.93	3.2	53.72	59.76	7.98 M	12.68 M	-1.59	-71.76 M
692	1400/12/23	6.88 M	3.76 B	1.34	1.35	5,490	5,500	5,350	5,440	1.87	5,470	2.43	2.8	94.05	92.45	11.22 M	16.32 M	-1.45	59.99 M
693	1400/12/22	5.2 M	2.77 B	0.83	1.08	5,330	5,340	5,230	5,340	2.89	5,340	2.89	2.1	100.0	95.09	13.27 M	21.43 M	-1.62	136.17 M
694	1400/12/21	9.6 M	4.98 B	2.16	2.21	4,990	5,470	4,990	5,350	1.9	5,190	-1.14	9.62	99.33	95.91	13.83 M	12.45 M	1.11	170.72 M
695	1400/12/18	998.89 K	522.81 M	0.15	0.23	5,230	5,390	5,230	5,230	-2.97	5,250	-2.6	3.06	84.99	100.0	5.62 M	12.75 M	-2.27	-78.45 M
696	1400/12/17	1.57 M	844.38 M	0.13	0.37	5,390	5,450	5,390	5,390	-2.88	5,390	-2.88	1.11	100.0	100.0	9.71 M	14.07 M	-1.45	0.0
697	1400/12/16	8.23 M	4.57 B	0.82	2.16	5,720	5,760	5,440	5,440	-2.86	5,550	-0.89	5.88	96.75	98.9	10.94 M	14.08 M	-1.29	-97.98 M
698	1400/12/15	10.75 M	6.02 B	1.35	3.28	5,580	5,740	5,580	5,700	-0.87	5,600	-2.61	2.87	81.95	98.23	12.77 M	16.7 M	-1.31	-979.42 M
699	1400/12/14	683.53 K	388.72 M	0.09	0.21	5,920	5,920	5,670	5,670	-2.91	5,750	-1.54	4.41	62.8	100.0	4.0 M	13.4 M	-3.35	-144.58 M
700	1400/12/11	12.0 M	7.0 B	2.2	4.54	5,880	5,880	5,650	5,680	-0.53	5,840	2.28	4.07	99.28	97.83	12.26 M	17.13 M	-1.4	101.59 M
701	1400/12/09	27.03 M	15.44 B	521.61	20.88	5,580	6,040	5,580	5,780	-1.53	5,710	-2.73	8.24	99.11	98.38	13.9 M	20.22 M	-1.46	112.13 M
702	1400/12/08	12.92 K	7.37 M	0.17	0.01	5,700	5,700	5,700	5,700	-2.9	5,870	0.0	0.0	100.0	100.0	1.84 M	3.68 M	-2.0	0.0
703	1400/12/07	4.88 K	2.78 M	0.05	0.0	5,700	5,700	5,700	5,700	-2.9	5,870	0.0	0.0	100.0	100.0	695.69 K	2.78 M	-4.0	0.0
704	1400/12/04	13.65 K	7.78 M	0.0	0.01	5,700	5,700	5,700	5,700	-2.9	5,870	0.0	0.0	100.0	100.0	972.85 K	7.78 M	-8.0	0.0
705	1400/12/03	177.98 K	100.2 M	0.03	0.14	5,630	5,630	5,630	5,630	-4.9	5,870	-0.84	0.0	100.0	100.0	4.01 M	33.4 M	-8.33	0.0
706	1400/12/02	49.66 K	28.6 M	0.01	0.04	5,760	5,760	5,760	5,760	-2.87	5,920	-0.17	0.0	100.0	100.0	3.18 M	28.6 M	-9.0	0.0
707	1400/12/01	137.36 K	79.4 M	0.03	0.11	5,780	5,780	5,780	5,780	-2.86	5,930	-0.34	0.0	69.06	100.0	4.22 M	26.47 M	-6.27	-24.56 M
708	1400/11/30	107.5 K	62.35 M	0.02	0.08	5,800	5,800	5,800	5,800	-2.85	5,950	-0.34	0.0	20.93	100.0	1.3 M	15.59 M	-11.94	-49.3 M
709	1400/11/27	21.34 M	12.73 B	27.03	103.96	5,630	6,210	5,630	5,630	-4.9	5,970	0.84	10.3	98.99	98.32	12.78 M	21.36 M	-1.67	85.42 M
710	1400/11/25	3.9 M	2.31 B	437.63	365.59	5,920	5,920	5,920	5,920	-2.95	5,920	-2.95	0.0	100.0	100.0	24.32 M	32.54 M	-1.34	0.0
711	1400/11/24	19.68 K	12.0 M	3.05	1.93	6,100	6,100	6,100	6,100	-2.87	6,100	-2.87	0.0	100.0	100.0	1.71 M	12.0 M	-7.0	0.0
712	1400/11/23	5.87 K	3.68 M	0.5	0.45	6,280	6,280	6,280	6,280	-2.94	6,280	-2.94	0.0	100.0	100.0	736.9 K	3.68 M	-5.0	0.0
713	1400/11/20	4.78 K	3.09 M	0.42	0.01	6,470	6,470	6,470	6,470	-4.99	6,470	-4.99	0.0	100.0	100.0	773.17 K	3.09 M	-4.0	0.0
714	1400/11/19	13.27 K	9.04 M	1.04	0.04	6,810	6,810	6,810	6,810	-2.99	6,810	-2.99	0.0	100.0	100.0	1.81 M	9.04 M	-5.0	0.0
715	1400/11/18	1000.0	681.0 K	0.07	0.0	6,810	6,810	6,810	6,810	-2.99	7,020	0.0	0.0	100.0	100.0	681.0 K	681.0 K	1.0	0.0
716	1400/11/17	7.38 K	5.03 M	0.39	0.02	6,810	6,810	6,810	6,810	-2.99	7,020	0.0	0.0	100.0	100.0	5.03 M	5.03 M	1.0	0.0
717	1400/11/16	32.04 K	21.4 M	2.05	0.1	6,680	6,680	6,680	6,680	-4.98	7,020	-0.14	0.0	100.0	100.0	7.13 M	21.4 M	-3.0	0.0
718	1400/11/13	3.75 K	2.56 M	0.23	0.01	6,820	6,820	6,820	6,820	-2.99	7,030	0.0	0.0	100.0	100.0	852.5 K	2.56 M	-3.0	0.0
719	1400/11/12	19.46 K	13.27 M	1.54	0.06	6,820	6,820	6,820	6,820	-2.99	7,030	0.0	0.0	100.0	100.0	3.32 M	13.27 M	-4.0	0.0
720	1400/11/11	5.96 K	4.06 M	0.49	0.02	6,820	6,820	6,820	6,820	-2.99	7,030	0.0	0.0	100.0	100.0	1.02 M	4.06 M	-4.0	0.0
721	1400/11/10	34.05 K	22.78 M	3.6	0.1	6,690	6,690	6,690	6,690	-4.97	7,030	-0.14	0.0	100.0	100.0	1.75 M	22.78 M	-13.0	0.0
722	1400/11/09	14.94 K	10.2 M	2.2	0.05	6,830	6,830	6,830	6,830	-2.98	7,040	0.0	0.0	100.0	100.0	2.55 M	10.2 M	-4.0	0.0
723	1400/11/06	7.29 K	4.98 M	1.14	0.02	6,830	6,830	6,830	6,830	-2.98	7,040	0.0	0.0	100.0	100.0	4.98 M	4.98 M	1.0	0.0
724	1400/11/05	1000.0	683.0 K	0.16	0.0	6,830	6,830	6,830	6,830	-2.98	7,040	0.0	0.0	100.0	100.0	683.0 K	683.0 K	1.0	0.0
725	1400/11/03	3.81 K	2.55 M	0.49	0.01	6,690	6,690	6,690	6,690	-4.97	7,040	0.0	0.0	100.0	100.0	637.89 K	2.55 M	-4.0	0.0
726	1400/11/02	20.29 K	13.85 M	3.52	0.06	6,830	6,830	6,830	6,830	-2.98	7,040	0.0	0.0	100.0	100.0	1.26 M	13.85 M	-11.0	0.0
727	1400/10/29	1.49 K	1.02 M	0.08	0.0	6,830	6,830	6,830	6,830	-2.98	7,040	0.0	0.0	100.0	100.0	508.84 K	1.02 M	-2.0	0.0
728	1400/10/27	5.29 K	3.54 M	0.0	0.02	6,690	6,690	6,690	6,690	-4.97	7,040	0.0	0.0	100.0	100.0	885.09 K	3.54 M	-4.0	0.0
729	1400/10/26	800.0	546.4 K	0.0	0.0	6,830	6,830	6,830	6,830	-2.98	7,040	0.0	0.0	100.0	100.0	546.4 K	546.4 K	1.0	0.0
730	1400/10/25	11.37 K	7.77 M	0.01	0.03	6,830	6,830	6,830	6,830	-2.98	7,040	0.0	0.0	100.0	100.0	1.94 M	7.77 M	-4.0	0.0
731	1400/10/22	9.83 K	6.71 M	0.01	0.03	6,830	6,830	6,830	6,830	-2.98	7,040	0.0	0.0	100.0	100.0	745.76 K	6.71 M	-9.0	0.0
732	1400/10/21	60.76 K	41.56 M	0.05	0.18	6,840	6,840	6,840	6,840	-2.98	7,040	-0.14	0.0	100.0	100.0	2.08 M	41.56 M	-20.0	0.0
733	1400/10/20	6.14 M	4.33 B	114.37	229.29	7,050	7,190	7,050	7,050	-4.99	7,050	-4.99	1.99	100.0	100.0	26.23 M	37.31 M	-1.42	0.0
734	1400/10/19	25.63 K	19.02 M	0.52	0.82	7,420	7,420	7,420	7,420	-2.88	7,420	-2.88	0.0	100.0	100.0	1.58 M	19.02 M	-12.0	0.0
735	1400/10/18	33.58 K	25.65 M	0.78	1.14	7,640	7,640	7,640	7,640	-2.89	7,640	-2.89	0.0	100.0	100.0	1.97 M	25.65 M	-13.0	0.0
736	1400/10/15	162.2 K	127.6 M	14.99	7.24	7,867	7,867	7,867	7,867	-3.0	7,867	-3.0	0.0	100.0	100.0	2.97 M	42.53 M	-14.33	0.0
737	1400/10/14	43.28 K	35.1 M	12.92	2.12	8,110	8,110	8,110	8,110	-2.99	8,110	-2.99	0.0	100.0	100.0	4.39 M	11.7 M	-2.67	0.0
738	1400/10/13	3.61 K	3.02 M	0.75	0.17	8,360	8,360	8,360	8,360	-2.99	8,360	-2.99	0.0	100.0	100.0	604.26 K	3.02 M	-5.0	0.0
739	1400/10/12	2.19 K	1.88 M	0.45	0.09	8,618	8,618	8,618	8,618	-4.99	8,618	-4.99	0.0	100.0	100.0	941.52 K	1.88 M	-2.0	0.0
740	1400/10/11	2.76 K	2.5 M	0.1	0.11	9,071	9,071	9,071	9,071	-2.99	9,071	-2.99	0.0	100.0	100.0	625.22 K	2.5 M	-4.0	0.0
741	1400/10/08	2.26 K	2.11 M	0.07	0.08	9,351	9,351	9,351	9,351	-3.0	9,351	-3.0	0.0	100.0	100.0	528.1 K	2.11 M	-4.0	0.0
742	1400/10/07	5.94 K	5.55 M	0.18	0.19	9,353	9,353	9,353	9,353	-3.0	9,640	-0.02	0.0	100.0	100.0	1.39 M	5.55 M	-4.0	0.0
743	1400/10/06	10.88 K	9.97 M	0.36	0.29	9,165	9,165	9,165	9,165	-5.0	9,642	-0.05	0.0	100.0	100.0	1.25 M	9.97 M	-8.0	0.0
744	1400/10/04	2.66 K	2.49 M	0.08	0.05	9,359	9,359	9,359	9,359	-3.0	9,647	-0.01	0.0	100.0	100.0	828.9 K	2.49 M	-3.0	0.0
745	1400/10/01	117.31 K	110.16 M	10.12	0.14	9,391	9,391	9,391	9,391	-3.0	9,648	-0.34	0.0	100.0	100.0	9.18 M	55.08 M	-6.0	0.0
746	1400/09/30	29.18 K	26.88 M	1.84	0.01	9,211	9,211	9,211	9,211	-4.99	9,681	-0.14	0.0	100.0	100.0	2.69 M	26.88 M	-10.0	0.0
747	1400/09/29	2.0 K	1.88 M	0.11	0.0	9,406	9,406	9,406	9,406	-2.99	9,695	-0.01	0.0	100.0	100.0	940.6 K	1.88 M	-2.0	0.0
748	1400/09/28	1.55 K	1.46 M	0.09	0.0	9,406	9,406	9,406	9,406	-2.99	9,696	0.0	0.0	100.0	100.0	730.38 K	1.46 M	-2.0	0.0
749	1400/09/27	14.32 K	13.47 M	0.38	0.01	9,409	9,409	9,409	9,409	-3.0	9,696	-0.04	0.0	100.0	100.0	3.37 M	6.74 M	-2.0	0.0
750	1400/09/24	10.92 K	10.07 M	0.3	0.01	9,220	9,220	9,220	9,220	-5.0	9,700	-0.05	0.0	100.0	100.0	1.26 M	10.07 M	-8.0	0.0
751	1400/09/23	50.54 K	47.64 M	1.7	0.02	9,428	9,428	9,428	9,428	-2.99	9,705	-0.14	0.0	100.0	100.0	9.53 M	23.82 M	-2.5	0.0
752	1400/09/22	10.89 K	10.27 M	0.39	0.0	9,431	9,431	9,431	9,431	-2.99	9,719	-0.03	0.0	100.0	100.0	2.57 M	10.27 M	-4.0	0.0
753	1400/09/21	3.62 K	3.42 M	0.11	0.0	9,432	9,432	9,432	9,432	-2.99	9,722	-0.01	0.0	100.0	100.0	1.14 M	3.42 M	-3.0	0.0
754	1400/09/20	114.96 K	106.8 M	5.83	0.05	9,290	9,290	9,290	9,290	-4.99	9,723	-0.56	0.0	100.0	100.0	15.26 M	35.6 M	-2.33	0.0
755	1400/09/17	529.0	501.76 K	0.03	0.0	9,485	9,485	9,485	9,485	-3.0	9,778	0.0	0.0	100.0	100.0	501.76 K	501.76 K	1.0	0.0
756	1400/09/16	18.8 K	17.84 M	0.46	0.01	9,490	9,490	9,490	9,490	-2.99	9,778	-0.05	0.0	100.0	100.0	1.78 M	17.84 M	-10.0	0.0
757	1400/09/15	3.29 K	3.13 M	0.07	0.0	9,491	9,491	9,491	9,491	-2.99	9,783	-0.01	0.0	100.0	100.0	781.58 K	3.13 M	-4.0	0.0
758	1400/09/14	20.46 K	19.43 M	0.29	0.01	9,497	9,497	9,497	9,497	-2.99	9,784	-0.06	0.0	100.0	100.0	1.94 M	9.71 M	-5.0	0.0
759	1400/09/10	55.59 K	51.84 M	0.39	0.03	9,327	9,327	9,327	9,327	-4.99	9,790	-0.28	0.0	100.0	100.0	3.46 M	25.92 M	-7.5	0.0
760	1400/09/09	5.69 K	5.42 M	0.0	0.0	9,525	9,525	9,525	9,525	-2.99	9,817	-0.02	0.0	100.0	100.0	903.45 K	5.42 M	-6.0	0.0
761	1400/09/08	117.22 K	112.04 M	0.01	0.05	9,558	9,558	9,558	9,558	-2.99	9,819	-0.35	0.0	100.0	100.0	6.59 M	56.02 M	-8.5	0.0
762	1400/09/07	33.22 K	31.79 M	0.0	0.01	9,568	9,568	9,568	9,568	-2.99	9,853	-0.1	0.0	100.0	100.0	4.54 M	31.79 M	-7.0	0.0
763	1400/09/06	144.59 K	136.47 M	0.02	0.06	9,438	9,438	9,438	9,438	-4.99	9,863	-0.71	0.0	100.0	100.0	3.1 M	68.23 M	-22.0	0.0
764	1400/09/03	418.58 K	408.45 M	0.05	0.19	9,758	9,758	9,758	9,758	-2.99	9,934	-1.24	0.0	100.0	100.0	6.1 M	68.08 M	-11.17	0.0
765	1400/09/02	15.48 M	15.58 B	2.85	10.62	10,005	10,531	10,005	10,005	-3.0	10,059	-2.47	5.26	99.66	98.03	22.73 M	37.15 M	-1.63	254.2 M
766	1400/09/01	26.13 M	26.95 B	109.27	166.87	10,603	10,603	9,987	9,987	-2.99	10,314	0.18	6.17	96.5	98.61	35.87 M	81.01 M	-2.26	-569.03 M
767	1400/08/30	549.59 K	578.33 M	3.94	3.8	10,523	10,523	10,523	10,523	5.0	10,295	2.72	0.0	100.0	100.0	48.19 M	26.29 M	1.83	0.0
768	1400/08/29	377.3 K	385.14 M	4.54	2.9	10,208	10,208	10,208	10,208	3.0	10,022	1.12	0.0	100.0	100.0	96.29 M	77.03 M	1.25	0.0
769	1400/08/26	75.79 K	77.2 M	1.11	0.6	10,185	10,185	10,185	10,185	2.99	9,911	0.22	0.0	100.0	100.0	19.3 M	19.3 M	1.0	0.0
770	1400/08/25	19.87 K	20.23 M	0.27	0.15	10,179	10,179	10,179	10,179	3.0	9,889	0.06	0.0	100.0	100.0	20.23 M	5.06 M	4.0	0.0
771	1400/08/24	172.97 K	177.98 M	4.23	1.24	10,290	10,290	10,290	10,290	5.0	9,883	0.85	0.0	100.0	65.33	35.6 M	29.07 M	1.22	61.7 M
772	1400/08/23	50.88 K	51.27 M	1.47	0.36	10,078	10,078	10,078	10,078	2.99	9,800	0.15	0.0	100.0	100.0	51.27 M	10.25 M	5.0	0.0
773	1400/08/22	95.68 K	96.16 M	1.18	0.69	10,050	10,050	10,050	10,050	2.99	9,785	0.28	0.0	100.0	100.0	48.08 M	16.03 M	3.0	0.0
774	1400/08/19	502.0	504.51 K	0.0	0.0	10,050	10,050	10,050	10,050	2.99	9,758	0.0	0.0	100.0	100.0	504.51 K	504.51 K	1.0	0.0
775	1400/08/18	50.81 K	51.93 M	0.36	0.31	10,220	10,220	10,220	10,220	4.99	9,758	0.25	0.0	100.0	100.0	12.98 M	6.49 M	2.0	0.0
776	1400/08/17	6.81 K	6.83 M	0.05	0.04	10,023	10,023	10,023	10,023	2.99	9,734	0.02	0.0	100.0	100.0	6.83 M	1.71 M	4.0	0.0
777	1400/08/16	19.15 K	19.19 M	0.09	0.12	10,018	10,018	10,018	10,018	2.99	9,732	0.05	0.0	100.0	100.0	19.19 M	3.2 M	6.0	0.0
778	1400/08/15	329.46 K	326.96 M	1.42	2.14	9,924	9,924	9,924	9,924	3.0	9,727	0.95	0.0	100.0	100.0	36.33 M	81.74 M	-2.25	0.0
779	1400/08/12	325.83 K	324.75 M	1.72	2.1	9,967	9,967	9,967	9,967	4.99	9,635	1.5	0.0	100.0	100.0	54.13 M	54.13 M	1.0	0.0
780	1400/08/11	15.12 K	14.78 M	0.08	0.09	9,773	9,773	9,773	9,773	2.99	9,493	0.04	0.0	0.0	100.0	0.0	3.69 M	0.0	-14.78 M
781	1400/08/10	13.82 K	13.5 M	0.07	0.09	9,769	9,769	9,769	9,769	2.99	9,489	0.04	0.0	100.0	100.0	6.75 M	4.5 M	1.5	0.0
782	1400/08/09	422.84 K	408.34 M	2.3	2.9	9,657	9,657	9,657	9,657	3.0	9,485	1.16	0.0	100.0	100.0	58.33 M	81.67 M	-1.4	0.0
783	1400/08/08	385.06 K	372.47 M	3.13	2.5	9,673	9,673	9,673	9,673	4.99	9,376	1.77	0.0	100.0	100.0	46.56 M	28.65 M	1.63	0.0
784	1400/08/05	112.18 K	106.12 M	1.11	0.73	9,460	9,460	9,460	9,460	2.99	9,213	0.3	0.0	100.0	100.0	53.06 M	26.53 M	2.0	0.0
785	1400/08/04	1.6 K	1.51 M	0.01	0.01	9,460	9,460	9,460	9,460	2.99	9,185	0.0	0.0	100.0	100.0	1.51 M	757.27 K	2.0	0.0
786	1400/08/03	106.14 K	100.12 M	0.62	0.63	9,433	9,433	9,433	9,433	2.99	9,185	0.28	0.0	100.0	100.0	25.03 M	20.02 M	1.25	0.0
787	1400/08/01	312.72 K	296.55 M	2.37	1.81	9,483	9,483	9,483	9,483	4.99	9,159	1.41	0.0	100.0	100.0	59.31 M	42.36 M	1.4	0.0
788	1400/07/28	82.94 K	76.98 M	0.72	0.48	9,282	9,282	9,282	9,282	3.0	9,032	0.22	0.0	100.0	100.0	38.49 M	19.25 M	2.0	0.0
789	1400/07/27	4.14 K	3.84 M	0.04	0.02	9,281	9,281	9,281	9,281	3.0	9,012	0.01	0.0	100.0	100.0	1.92 M	960.58 K	2.0	0.0
790	1400/07/26	93.53 K	86.59 M	0.46	0.55	9,258	9,258	9,258	9,258	2.99	9,011	0.24	0.0	100.0	100.0	43.29 M	28.86 M	1.5	0.0
791	1400/07/25	364.23 K	338.33 M	2.67	2.39	9,289	9,289	9,289	9,289	5.0	8,989	1.61	0.0	100.0	100.0	67.67 M	48.33 M	1.4	0.0
792	1400/07/24	115.93 K	105.31 M	1.02	0.69	9,084	9,084	9,084	9,084	2.99	8,847	0.31	0.0	100.0	100.0	52.65 M	35.1 M	1.5	0.0
793	1400/07/21	600.0	545.04 K	0.0	0.0	9,084	9,084	9,084	9,084	2.99	8,820	0.0	0.0	100.0	100.0	545.04 K	545.04 K	1.0	0.0
794	1400/07/20	10.42 K	9.46 M	0.05	0.06	9,082	9,082	9,082	9,082	2.99	8,820	0.02	0.0	100.0	100.0	9.46 M	3.15 M	3.0	0.0
795	1400/07/19	524.1 K	474.36 M	4.12	3.47	9,051	9,051	9,051	9,051	5.0	8,818	2.3	0.0	100.0	100.0	43.12 M	158.12 M	-3.67	0.0
796	1400/07/18	29.95 K	26.57 M	0.22	0.17	8,871	8,871	8,871	8,871	3.0	8,620	0.08	0.0	100.0	100.0	13.28 M	5.31 M	2.5	0.0
797	1400/07/17	4.79 K	4.25 M	0.03	0.03	8,870	8,870	8,870	8,870	3.0	8,613	0.01	0.0	100.0	100.0	4.25 M	849.39 K	5.0	0.0
798	1400/07/14	158.64 K	140.13 M	0.68	0.9	8,833	8,833	8,833	8,833	3.0	8,612	0.42	0.0	100.0	100.0	46.71 M	23.35 M	2.0	0.0
799	1400/07/12	341.43 K	302.92 M	1.87	2.11	8,872	8,872	8,872	8,872	4.99	8,576	1.49	0.0	100.0	100.0	60.58 M	50.49 M	1.2	0.0
800	1400/07/11	102.0 K	88.53 M	0.5	0.61	8,679	8,679	8,679	8,679	2.99	8,450	0.27	0.0	100.0	100.0	44.26 M	29.51 M	1.5	0.0
801	1400/07/10	67.31 K	58.31 M	0.29	0.39	8,664	8,664	8,664	8,664	3.0	8,427	0.18	0.0	9.47	100.0	5.52 M	8.33 M	-1.51	-52.79 M
802	1400/07/07	96.2 K	83.13 M	0.33	0.52	8,642	8,642	8,642	8,642	2.99	8,412	0.25	0.0	100.0	100.0	83.13 M	20.78 M	4.0	0.0
803	1400/07/06	554.67 K	477.07 M	2.89	3.47	8,601	8,601	8,601	8,601	4.99	8,391	2.43	0.0	100.0	100.0	68.15 M	68.15 M	1.0	0.0
804	1400/07/04	90.63 K	76.3 M	0.5	0.5	8,418	8,418	8,418	8,418	3.0	8,192	0.23	0.0	100.0	100.0	76.3 M	19.07 M	4.0	0.0
805	1400/07/03	207.33 K	173.57 M	1.41	1.2	8,372	8,372	8,372	8,372	2.99	8,173	0.54	0.0	100.0	100.0	43.39 M	43.39 M	1.0	0.0
806	1400/06/31	201.0 K	167.39 M	1.86	1.18	8,328	8,328	8,328	8,328	2.99	8,129	0.53	0.0	100.0	100.0	55.8 M	83.7 M	-1.5	0.0
807	1400/06/30	405.16 K	337.98 M	3.47	2.67	8,342	8,342	8,342	8,342	5.0	8,086	1.77	0.0	100.0	100.0	48.28 M	42.25 M	1.14	0.0
808	1400/06/29	55.83 K	45.61 M	0.41	0.37	8,170	8,170	8,170	8,170	2.99	7,945	0.15	0.0	100.0	100.0	45.61 M	11.4 M	4.0	0.0
809	1400/06/28	33.87 K	27.65 M	0.25	0.22	8,163	8,163	8,163	8,163	2.99	7,933	0.09	0.0	100.0	100.0	27.65 M	3.46 M	8.0	0.0
810	1400/06/27	38.57 K	31.45 M	0.31	0.26	8,155	8,155	8,155	8,155	2.99	7,926	0.1	0.0	100.0	100.0	31.45 M	5.24 M	6.0	0.0
811	1400/06/24	6.85 K	5.59 M	0.03	0.04	8,154	8,154	8,154	8,154	2.99	7,918	0.01	0.0	100.0	100.0	5.59 M	798.16 K	7.0	0.0
812	1400/06/23	448.93 K	365.97 M	2.78	3.26	8,152	8,152	8,152	8,152	5.0	7,917	1.97	0.0	100.0	100.0	52.28 M	45.75 M	1.14	0.0
813	1400/06/22	151.24 K	120.45 M	1.03	1.15	7,964	7,964	7,964	7,964	2.99	7,764	0.4	0.0	100.0	100.0	60.22 M	17.21 M	3.5	0.0
814	1400/06/21	22.77 K	18.12 M	0.15	0.15	7,959	7,959	7,959	7,959	2.99	7,733	0.06	0.0	100.0	100.0	18.12 M	3.62 M	5.0	0.0
815	1400/06/20	330.0	262.65 K	0.0	0.0	7,959	7,959	7,959	7,959	2.99	7,728	0.0	0.0	100.0	100.0	262.65 K	131.32 K	2.0	0.0
816	1400/06/17	568.66 K	450.21 M	4.91	4.23	7,917	7,917	7,917	7,917	5.0	7,728	2.49	0.0	100.0	94.72	50.02 M	28.43 M	1.76	23.75 M
817	1400/06/16	65.35 K	50.66 M	0.39	0.48	7,752	7,752	7,752	7,752	2.99	7,540	0.17	0.0	100.0	69.4	50.66 M	5.02 M	10.09	15.5 M
818	1400/06/15	74.05 K	57.29 M	0.45	0.37	7,737	7,737	7,737	7,737	3.0	7,527	0.2	0.0	100.0	72.99	57.29 M	6.97 M	8.22	15.47 M
819	1400/06/14	45.17 K	34.91 M	0.17	0.23	7,728	7,728	7,728	7,728	3.0	7,512	0.12	0.0	100.0	55.73	17.45 M	3.89 M	4.49	15.46 M
820	1400/06/13	212.88 K	166.15 M	0.95	1.12	7,805	7,805	7,805	7,805	4.99	7,503	0.93	0.0	100.0	90.61	55.38 M	21.51 M	2.58	15.61 M
821	1400/06/10	181.38 K	138.21 M	0.82	1.0	7,620	7,620	7,620	7,620	2.99	7,434	0.47	0.0	100.0	88.97	69.11 M	17.57 M	3.93	15.24 M
822	1400/06/09	319.95 K	241.78 M	1.97	1.91	7,557	7,557	7,557	7,557	3.0	7,399	0.85	0.0	68.74	93.75	55.4 M	45.33 M	1.22	-60.46 M
823	1400/06/08	66.72 K	50.32 M	0.43	0.41	7,543	7,543	7,543	7,543	2.99	7,337	0.18	0.0	0.0	70.02	0.0	4.4 M	0.0	-35.24 M
824	1400/06/07	554.78 K	412.48 M	10.74	4.06	7,435	7,435	7,435	7,435	2.99	7,324	1.45	0.0	100.0	9.87	58.93 M	10.18 M	5.79	371.75 M
825	1400/06/03	2.5 K	1.86 M	0.04	0.02	7,435	7,435	7,435	7,435	2.99	7,219	0.0	0.0	100.0	100.0	1.86 M	1.86 M	1.0	0.0
826	1400/04/27	165.52 K	124.7 M	3.22	0.61	7,534	7,534	7,534	7,534	4.99	7,219	0.6	0.0	100.0	87.92	62.35 M	10.96 M	5.69	15.07 M
827	1400/04/26	20.8 K	15.37 M	0.34	0.08	7,388	7,388	7,388	7,388	3.0	7,176	0.04	0.0	100.0	3.85	15.37 M	295.52 K	52.0	14.78 M
828	1400/04/23	28.19 K	20.81 M	0.46	0.1	7,384	7,384	7,384	7,384	3.0	7,173	0.06	0.0	100.0	29.05	20.81 M	1.01 M	20.65	14.77 M
829	1400/04/22	41.27 K	30.44 M	0.32	0.14	7,377	7,377	7,377	7,377	2.99	7,169	0.08	0.0	100.0	51.54	30.44 M	5.23 M	5.82	14.75 M
830	1400/04/21	41.63 K	31.26 M	0.31	0.14	7,509	7,509	7,509	7,509	4.99	7,163	0.15	0.0	100.0	51.95	15.63 M	3.25 M	4.81	15.02 M
831	1400/04/20	125.0 K	91.83 M	0.84	0.44	7,346	7,346	7,346	7,346	2.99	7,152	0.27	0.0	100.0	84.0	45.91 M	15.43 M	2.98	14.69 M
832	1400/04/19	70.21 K	51.5 M	0.47	0.25	7,335	7,335	7,335	7,335	2.99	7,133	0.15	0.0	100.0	71.51	25.75 M	6.14 M	4.2	14.67 M
833	1400/04/16	28.2 K	20.67 M	0.07	0.1	7,331	7,331	7,331	7,331	2.99	7,122	0.06	0.0	100.0	29.08	20.67 M	3.01 M	6.88	14.66 M
834	1400/04/15	376.62 K	277.83 M	1.07	1.35	7,377	7,377	7,377	7,377	5.0	7,118	1.31	0.0	100.0	94.69	34.73 M	52.62 M	-1.52	14.75 M
835	1400/04/14	69.3 K	50.08 M	0.2	0.25	7,226	7,226	7,226	7,226	2.99	7,026	0.14	0.0	100.0	71.14	16.69 M	11.88 M	1.41	14.45 M
836	1400/04/13	199.05 K	143.24 M	0.66	0.74	7,196	7,196	7,196	7,196	2.99	7,016	0.42	0.0	100.0	34.69	47.75 M	12.42 M	3.84	93.55 M
837	1400/04/12	77.08 K	55.38 M	0.26	0.29	7,185	7,185	7,185	7,185	3.0	6,987	0.16	0.0	100.0	100.0	27.69 M	9.23 M	3.0	0.0
838	1400/04/09	1.33 M	933.24 M	45.02	6.38	7,014	7,014	7,014	7,014	5.0	6,976	4.43	0.0	100.0	100.0	16.97 M	103.69 M	-6.11	0.0
839	1400/04/08	88.52 K	60.8 M	6.21	0.43	6,868	6,868	6,868	6,868	3.0	6,680	0.18	0.0	100.0	100.0	60.8 M	6.08 M	10.0	0.0
840	1400/04/07	2.94 K	2.02 M	0.15	0.01	6,868	6,868	6,868	6,868	3.0	6,668	0.0	0.0	100.0	100.0	2.02 M	403.84 K	5.0	0.0
841	1400/04/06	1.8 K	1.24 M	0.0	0.01	6,868	6,868	6,868	6,868	3.0	6,668	0.0	0.0	100.0	100.0	1.24 M	1.24 M	1.0	0.0
842	1400/04/05	53.2 K	37.18 M	0.09	0.24	6,988	6,988	6,988	6,988	4.99	6,668	0.18	0.0	100.0	100.0	37.18 M	12.39 M	3.0	0.0
843	1400/04/02	1.3 K	891.15 K	0.0	0.01	6,855	6,855	6,855	6,855	2.99	6,656	0.0	0.0	100.0	100.0	891.15 K	297.05 K	3.0	0.0
844	1400/04/01	12.06 K	8.26 M	0.02	0.05	6,853	6,853	6,853	6,853	2.99	6,656	0.03	0.0	100.0	91.71	8.26 M	2.53 M	3.27	685.3 K
845	1400/03/31	31.01 K	21.24 M	0.05	0.07	6,849	6,849	6,849	6,849	2.99	6,654	0.06	0.0	100.0	100.0	21.24 M	3.03 M	7.0	0.0
846	1400/03/30	2.86 M	1.9 B	28.98	8.58	6,650	6,650	6,650	6,650	4.99	6,650	4.99	0.0	100.0	100.0	23.49 M	158.54 M	-6.75	0.0
847	1400/03/29	7.06 K	4.61 M	0.07	0.02	6,522	6,522	6,522	6,522	2.98	6,334	0.02	0.0	100.0	100.0	2.3 M	767.53 K	3.0	0.0
848	1400/03/26	23.58 K	15.37 M	0.25	0.07	6,519	6,519	6,519	6,519	2.99	6,333	0.05	0.0	100.0	100.0	5.12 M	3.07 M	1.67	0.0
849	1400/03/25	432.41 K	279.64 M	5.7	1.34	6,467	6,467	6,467	6,467	2.99	6,330	0.81	0.0	100.0	100.0	46.61 M	69.91 M	-1.5	0.0
850	1400/03/24	21.25 K	14.0 M	0.25	0.07	6,588	6,588	6,588	6,588	4.99	6,279	0.06	0.0	100.0	100.0	7.0 M	3.5 M	2.0	0.0
851	1400/03/23	9.36 K	6.05 M	0.11	0.03	6,462	6,462	6,462	6,462	3.0	6,275	0.02	0.0	100.0	100.0	6.05 M	1.51 M	4.0	0.0
852	1400/03/22	861.0	556.38 K	0.01	0.0	6,462	6,462	6,462	6,462	3.0	6,274	0.0	0.0	100.0	100.0	556.38 K	185.46 K	3.0	0.0
853	1400/03/19	1.11 K	715.99 K	0.01	0.0	6,462	6,462	6,462	6,462	3.0	6,274	0.0	0.0	100.0	100.0	357.99 K	238.66 K	1.5	0.0
854	1400/03/18	346.43 K	225.77 M	5.81	1.14	6,517	6,517	6,517	6,517	4.99	6,274	1.08	0.0	100.0	100.0	37.63 M	25.09 M	1.5	0.0
855	1400/03/17	64.8 K	41.38 M	1.34	0.21	6,386	6,386	6,386	6,386	3.0	6,207	0.11	0.0	100.0	100.0	41.38 M	5.91 M	7.0	0.0
856	1400/03/12	13.5 K	8.62 M	0.22	0.04	6,383	6,383	6,383	6,383	2.98	6,200	0.03	0.0	100.0	100.0	8.62 M	1.44 M	6.0	0.0
857	1400/03/11	300.0	191.49 K	0.0	0.0	6,383	6,383	6,383	6,383	2.98	6,198	0.0	0.0	100.0	100.0	191.49 K	191.49 K	1.0	0.0
858	1400/03/10	197.31 K	127.64 M	2.51	0.67	6,469	6,469	6,469	6,469	5.0	6,198	0.6	0.0	100.0	100.0	42.55 M	14.18 M	3.0	0.0
859	1400/03/09	22.47 K	14.25 M	0.19	0.08	6,342	6,342	6,342	6,342	2.99	6,161	0.05	0.0	100.0	100.0	7.13 M	4.75 M	1.5	0.0
860	1400/03/08	8.41 K	5.33 M	0.01	0.03	6,341	6,341	6,341	6,341	2.99	6,158	0.02	0.0	100.0	100.0	5.33 M	1.78 M	3.0	0.0
861	1400/03/05	78.36 K	49.62 M	0.07	0.27	6,332	6,332	6,332	6,332	2.99	6,157	0.15	0.0	100.0	100.0	16.54 M	6.2 M	2.67	0.0
862	1400/03/04	279.0 K	178.62 M	0.27	1.01	6,402	6,402	6,402	6,402	4.99	6,148	0.82	0.0	100.0	100.0	44.65 M	35.72 M	1.25	0.0
863	1400/03/03	5.25 K	3.29 M	0.01	0.02	6,279	6,279	6,279	6,279	2.99	6,098	0.02	0.0	100.0	100.0	3.29 M	658.79 K	5.0	0.0
864	1400/03/02	213.9 K	133.82 M	0.21	0.8	6,256	6,256	6,256	6,256	3.0	6,097	0.38	0.0	100.0	100.0	44.61 M	14.87 M	3.0	0.0
865	1400/03/01	4.81 M	2.92 B	59.97	160.74	6,074	6,074	6,073	6,074	2.98	6,074	2.98	0.02	100.0	100.0	34.81 M	91.38 M	-2.62	0.0
866	1400/02/29	129.99 K	80.19 M	2.39	5.01	6,169	6,169	6,169	6,169	4.99	5,898	0.37	0.0	100.0	100.0	40.1 M	8.02 M	5.0	0.0
867	1400/02/28	11.0 K	6.66 M	0.21	0.31	6,051	6,051	6,051	6,051	3.0	5,876	0.02	0.0	100.0	100.0	6.66 M	3.33 M	2.0	0.0
868	1400/02/27	11.32 K	6.85 M	0.23	0.32	6,050	6,050	6,050	6,050	3.0	5,875	0.02	0.0	100.0	100.0	6.85 M	978.29 K	7.0	0.0
869	1400/02/26	248.96 K	149.97 M	1.25 K	11.1	6,024	6,024	6,024	6,024	2.99	5,874	0.43	0.0	100.0	100.0	49.99 M	25.0 M	2.0	0.0
870	1400/02/25	144.0	88.43 K	0.82	0.01	6,141	6,141	6,141	6,141	4.99	5,849	0.0	0.0	100.0	100.0	88.43 K	88.43 K	1.0	0.0
871	1400/02/22	347.0	209.03 K	2.62	0.02	6,024	6,024	6,024	6,024	2.99	5,849	0.0	0.0	100.0	100.0	209.03 K	104.52 K	2.0	0.0
872	1400/02/20	383.0	230.72 K	5.0	0.02	6,024	6,024	6,024	6,024	2.99	5,849	0.0	0.0	100.0	100.0	230.72 K	115.36 K	2.0	0.0
873	1400/02/11	74.0	45.44 K	0.01	0.0	6,141	6,141	6,141	6,141	4.99	5,849	0.0	0.0	100.0	100.0	45.44 K	45.44 K	1.0	0.0
874	1400/02/08	50.0	30.12 K	0.0	0.0	6,024	6,024	6,024	6,024	2.99	5,849	0.0	0.0	100.0	100.0	30.12 K	30.12 K	1.0	0.0
875	1400/02/07	23.0	13.86 K	0.0	0.0	6,024	6,024	6,024	6,024	2.99	5,849	0.0	0.0	100.0	100.0	13.86 K	6.93 K	2.0	0.0
876	1400/02/06	133.0	80.12 K	0.01	0.01	6,024	6,024	6,024	6,024	2.99	5,849	0.0	0.0	100.0	100.0	80.12 K	40.06 K	2.0	0.0
877	1400/01/28	103.0	62.05 K	0.0	0.0	6,024	6,024	6,024	6,024	2.99	5,849	0.0	0.0	100.0	100.0	62.05 K	31.02 K	2.0	0.0
878	1400/01/24	56.26 K	34.52 M	3.18	2.8	6,136	6,136	6,136	6,136	5.0	5,849	0.09	0.0	100.0	100.0	34.52 M	34.52 M	1.0	0.0
879	1400/01/18	47.71 K	29.25 M	5.75	2.69	6,132	6,132	6,132	6,132	5.0	5,844	0.07	0.0	100.0	100.0	14.63 M	5.85 M	2.5	0.0
880	1400/01/17	603.0	362.7 K	0.03	0.03	6,015	6,015	6,015	6,015	3.0	5,840	0.0	0.0	100.0	100.0	362.7 K	362.7 K	1.0	0.0
881	1400/01/15	544.0	327.22 K	0.02	0.03	6,015	6,015	6,015	6,015	3.0	5,840	0.0	0.0	100.0	100.0	327.22 K	163.61 K	2.0	0.0
882	1400/01/14	485.0	291.73 K	0.01	0.03	6,015	6,015	6,015	6,015	3.0	5,840	0.0	0.0	100.0	100.0	291.73 K	145.86 K	2.0	0.0
883	1399/12/19	39.06 K	23.48 M	0.65	2.44	6,013	6,013	6,013	6,013	3.0	5,840	0.03	0.0	100.0	100.0	23.48 M	5.87 M	4.0	0.0
884	1399/12/18	802.0	482.24 K	0.01	0.05	6,013	6,013	6,013	6,013	3.0	5,838	0.0	0.0	100.0	100.0	482.24 K	482.24 K	1.0	0.0
885	1399/12/17	51.04 K	31.26 M	1.01	3.68	6,125	6,125	6,125	6,125	4.99	5,838	0.07	0.0	100.0	2.05	7.82 M	319.73 K	24.45	30.63 M
886	1399/12/16	50.16 K	30.12 M	1.24	4.4	6,005	6,005	6,005	6,005	2.98	5,834	0.05	0.0	100.0	0.32	10.04 M	94.88 K	105.82	30.03 M
887	1399/12/10	200.05 K	119.93 M	349.13	141.69	5,995	5,995	5,995	5,995	2.99	5,831	0.17	0.0	100.0	0.03	23.99 M	15.89 K	1.51 K	119.9 M
888	1399/12/06	600.0	359.7 K	1.25	0.09	5,995	5,995	5,995	5,995	2.99	5,821	0.0	0.0	100.0	100.0	359.7 K	119.9 K	3.0	0.0
889	1399/12/05	152.0	92.9 K	0.32	0.02	6,112	6,112	6,112	6,112	5.0	5,821	0.0	0.0	100.0	100.0	92.9 K	46.45 K	2.0	0.0
890	1399/12/04	1.55 K	928.03 K	0.97	0.23	5,995	5,995	5,995	5,995	2.99	5,821	0.0	0.0	100.0	100.0	928.03 K	464.01 K	2.0	0.0
891	1399/11/28	40.0	24.45 K	0.02	0.01	6,112	6,112	6,112	6,112	5.0	5,821	0.0	0.0	100.0	100.0	24.45 K	24.45 K	1.0	0.0
892	1399/11/27	525.0	314.74 K	0.32	0.08	5,995	5,995	5,995	5,995	2.99	5,821	0.0	0.0	100.0	100.0	314.74 K	157.37 K	2.0	0.0
893	1399/11/26	130.0	77.94 K	0.08	0.02	5,995	5,995	5,995	5,995	2.99	5,821	0.0	0.0	100.0	100.0	77.94 K	25.98 K	3.0	0.0
894	1399/11/25	168.0	100.72 K	0.09	0.02	5,995	5,995	5,995	5,995	2.99	5,821	0.0	0.0	100.0	100.0	100.72 K	50.36 K	2.0	0.0
895	1399/11/21	7.13 K	4.36 M	12.74	1.03	6,111	6,111	6,111	6,111	5.0	5,821	0.02	0.0	100.0	15.87	2.18 M	230.59 K	9.45	3.67 M
896	1399/11/19	675.0	404.6 K	1.17	0.1	5,994	5,994	5,994	5,994	2.99	5,820	0.0	0.0	100.0	100.0	404.6 K	134.87 K	3.0	0.0
897	1399/11/14	50.0	29.97 K	0.04	0.01	5,994	5,994	5,994	5,994	2.99	5,820	0.0	0.0	100.0	100.0	29.97 K	29.97 K	1.0	0.0
898	1399/11/08	286.0	171.43 K	0.23	0.04	5,994	5,994	5,994	5,994	2.99	5,820	0.0	0.0	100.0	100.0	171.43 K	171.43 K	1.0	0.0
899	1399/11/07	1.29 K	771.43 K	1.08	0.18	5,994	5,994	5,994	5,994	2.99	5,820	0.0	0.0	100.0	100.0	771.43 K	385.71 K	2.0	0.0
900	1399/11/06	500.0	299.7 K	0.18	0.07	5,994	5,994	5,994	5,994	2.99	5,820	0.0	0.0	100.0	100.0	299.7 K	299.7 K	1.0	0.0
901	1399/11/05	753.0	460.16 K	0.27	0.09	6,111	6,111	6,111	6,111	5.0	5,820	0.0	0.0	100.0	100.0	460.16 K	230.08 K	2.0	0.0
902	1399/10/29	3.31 K	2.02 M	1.49	0.38	6,111	6,111	6,111	6,111	5.0	5,820	0.0	0.0	100.0	100.0	2.02 M	673.64 K	3.0	0.0
903	1399/10/27	468.0	280.52 K	0.02	0.05	5,994	5,994	5,994	5,994	2.99	5,820	0.0	0.0	100.0	100.0	280.52 K	140.26 K	2.0	0.0
904	1399/10/24	909.0	544.85 K	0.04	0.1	5,994	5,994	5,994	5,994	2.99	5,820	0.0	0.0	100.0	100.0	544.85 K	544.85 K	1.0	0.0
905	1399/10/22	8.82 K	5.39 M	0.4	0.92	6,109	6,109	6,109	6,109	4.98	5,820	0.02	0.0	100.0	100.0	5.39 M	1.35 M	4.0	0.0
906	1399/10/21	615.0	368.57 K	0.03	0.06	5,993	5,993	5,993	5,993	2.99	5,819	0.0	0.0	100.0	100.0	368.57 K	73.71 K	5.0	0.0
907	1399/10/20	278.0	166.61 K	0.01	0.03	5,993	5,993	5,993	5,993	2.99	5,819	0.0	0.0	100.0	100.0	166.61 K	83.3 K	2.0	0.0
908	1399/10/17	100.92 K	60.43 M	30.26	20.6	5,988	5,988	5,988	5,988	2.99	5,819	0.09	0.0	100.0	100.0	20.14 M	4.03 M	5.0	0.0
909	1399/10/16	7.25 K	4.43 M	3.51	1.35	6,103	6,103	6,103	6,103	4.99	5,814	0.02	0.0	100.0	0.01	4.43 M	610.3	7.25 K	4.43 M
910	1399/10/15	1000.0	598.7 K	0.45	0.18	5,987	5,987	5,987	5,987	2.99	5,813	0.0	0.0	100.0	100.0	598.7 K	598.7 K	1.0	0.0
911	1399/10/13	100.0	59.87 K	0.04	0.01	5,987	5,987	5,987	5,987	2.99	5,813	0.0	0.0	100.0	100.0	59.87 K	29.94 K	2.0	0.0
912	1399/10/10	2.78 K	1.69 M	1.48	0.38	6,103	6,103	6,103	6,103	4.99	5,813	0.0	0.0	100.0	100.0	1.69 M	423.55 K	4.0	0.0
913	1399/10/09	5.55 K	3.32 M	6.62	0.61	5,987	5,987	5,987	5,987	2.99	5,813	0.0	0.0	100.0	100.0	3.32 M	415.05 K	8.0	0.0
914	1399/10/06	910.0	555.37 K	0.39	0.1	6,103	6,103	6,103	6,103	4.99	5,813	0.0	0.0	100.0	100.0	555.37 K	185.12 K	3.0	0.0
915	1399/10/03	1.84 K	1.1 M	0.91	0.2	5,987	5,987	5,987	5,987	2.99	5,813	0.0	0.0	100.0	100.0	1.1 M	274.65 K	4.0	0.0
916	1399/10/02	599.0	358.62 K	0.07	0.06	5,987	5,987	5,987	5,987	2.99	5,813	0.0	0.0	100.0	100.0	358.62 K	119.54 K	3.0	0.0
917	1399/09/30	465.0	283.79 K	0.06	0.04	6,103	6,103	6,103	6,103	4.99	5,813	0.0	0.0	100.0	100.0	283.79 K	70.95 K	4.0	0.0
918	1399/09/29	380.0	227.51 K	0.05	0.03	5,987	5,987	5,987	5,987	2.99	5,813	0.0	0.0	100.0	100.0	227.51 K	113.75 K	2.0	0.0
919	1399/09/26	8.4 K	5.03 M	0.96	0.7	5,987	5,987	5,987	5,987	2.99	5,813	0.0	0.0	0.0	100.0	0.0	718.27 K	0.0	-5.03 M
920	1399/09/25	269.0	161.05 K	0.02	0.02	5,987	5,987	5,987	5,987	2.99	5,813	0.0	0.0	0.0	100.0	0.0	80.53 K	0.0	-161.05 K
921	1399/09/24	31.07 K	18.95 M	5.16	2.95	6,100	6,100	6,100	6,100	4.99	5,813	0.05	0.0	100.0	100.0	18.95 M	3.79 M	5.0	0.0
922	1399/09/23	40.0	23.94 K	0.01	0.0	5,984	5,984	5,984	5,984	2.99	5,810	0.0	0.0	100.0	100.0	23.94 K	23.94 K	1.0	0.0
923	1399/09/22	1.54 K	923.33 K	0.22	0.12	5,984	5,984	5,984	5,984	2.99	5,810	0.0	0.0	100.0	100.0	923.33 K	153.89 K	6.0	0.0
924	1399/09/19	11.03 K	6.6 M	1.32	0.86	5,983	5,983	5,983	5,983	3.0	5,810	0.02	0.0	100.0	100.0	6.6 M	1.1 M	6.0	0.0
925	1399/09/18	17.22 K	10.5 M	3.21	1.44	6,098	6,098	6,098	6,098	4.99	5,809	0.02	0.0	100.0	100.0	10.5 M	3.5 M	3.0	0.0
926	1399/09/17	259.0	154.93 K	0.02	0.02	5,982	5,982	5,982	5,982	3.0	5,808	0.0	0.0	100.0	100.0	154.93 K	77.47 K	2.0	0.0
927	1399/09/16	6.59 K	3.94 M	0.55	0.51	5,982	5,982	5,982	5,982	3.0	5,808	0.0	0.0	100.0	100.0	3.94 M	492.54 K	8.0	0.0
928	1399/09/15	678.0	405.58 K	0.03	0.05	5,982	5,982	5,982	5,982	3.0	5,808	0.0	0.0	100.0	100.0	405.58 K	101.39 K	4.0	0.0
929	1399/09/12	17.11 K	10.43 M	1.02	1.26	6,097	6,097	6,097	6,097	4.99	5,808	0.02	0.0	73.2	100.0	2.54 M	1.3 M	1.95	-2.79 M
930	1399/09/11	2.2 K	1.32 M	0.13	0.16	5,981	5,981	5,981	5,981	3.0	5,807	0.0	0.0	100.0	100.0	1.32 M	263.64 K	5.0	0.0
931	1399/09/10	35.77 K	21.38 M	2.25	2.89	5,979	5,979	5,979	5,979	3.0	5,807	0.03	0.0	100.0	100.0	10.69 M	3.05 M	3.5	0.0
932	1399/09/09	4.53 K	2.71 M	0.28	0.37	5,979	5,979	5,979	5,979	3.0	5,805	0.0	0.0	100.0	100.0	2.71 M	387.01 K	7.0	0.0
933	1399/09/08	40.69 K	24.79 M	4.87	3.82	6,092	6,092	6,092	6,092	5.0	5,805	0.05	0.0	100.0	100.0	12.4 M	3.1 M	4.0	0.0
934	1399/09/05	830.0	496.01 K	0.06	0.08	5,976	5,976	5,976	5,976	3.0	5,802	0.0	0.0	100.0	100.0	496.01 K	82.67 K	6.0	0.0
935	1399/09/04	4.01 K	2.4 M	0.31	0.35	5,976	5,976	5,976	5,976	3.0	5,802	0.0	0.0	100.0	100.0	2.4 M	479.63 K	5.0	0.0
936	1399/09/03	29.53 K	17.64 M	3.8	2.68	5,975	5,975	5,975	5,975	3.0	5,802	0.02	0.0	100.0	100.0	17.64 M	2.94 M	6.0	0.0
937	1399/08/27	6.61 K	3.95 M	0.49	0.56	5,975	5,975	5,975	5,975	3.0	5,801	0.0	0.0	100.0	100.0	1.98 M	564.55 K	3.5	0.0
938	1399/08/26	798.0	476.81 K	0.04	0.07	5,975	5,975	5,975	5,975	3.0	5,801	0.0	0.0	100.0	100.0	476.81 K	95.36 K	5.0	0.0
939	1399/08/25	28.09 K	17.1 M	2.3	2.3	6,088	6,088	6,088	6,088	4.98	5,801	0.03	0.0	100.0	100.0	8.55 M	3.42 M	2.5	0.0
940	1399/08/24	271.0	161.84 K	0.02	0.02	5,972	5,972	5,972	5,972	2.98	5,799	0.0	0.0	100.0	100.0	161.84 K	80.92 K	2.0	0.0
941	1399/08/21	3.12 K	1.86 M	0.27	0.23	5,972	5,972	5,972	5,972	2.98	5,799	0.0	0.0	100.0	100.0	1.86 M	372.06 K	5.0	0.0
942	1399/08/20	35.35 K	21.11 M	3.46	2.61	5,970	5,970	5,970	5,970	2.98	5,799	0.03	0.0	100.0	100.0	5.28 M	3.52 M	1.5	0.0
943	1399/08/19	22.08 K	13.43 M	2.49	1.53	6,084	6,084	6,084	6,084	4.99	5,797	0.03	0.0	100.0	100.0	1.92 M	2.69 M	-1.4	0.0
944	1399/08/18	230.0	137.26 K	0.02	0.01	5,968	5,968	5,968	5,968	2.99	5,795	0.0	0.0	100.0	100.0	137.26 K	137.26 K	1.0	0.0
945	1399/08/17	914.0	545.48 K	0.08	0.05	5,968	5,968	5,968	5,968	2.99	5,795	0.0	0.0	100.0	100.0	545.48 K	136.37 K	4.0	0.0
946	1399/08/14	118.0	70.42 K	0.01	0.01	5,968	5,968	5,968	5,968	2.99	5,795	0.0	0.0	100.0	100.0	70.42 K	70.42 K	1.0	0.0
947	1399/08/12	27.71 K	16.85 M	3.1	1.09	6,082	6,082	6,082	6,082	4.99	5,795	0.03	0.0	100.0	100.0	16.85 M	2.81 M	6.0	0.0
948	1399/08/11	15.29 K	9.12 M	2.01	0.5	5,965	5,965	5,965	5,965	2.99	5,793	0.02	0.0	100.0	100.0	9.12 M	4.56 M	2.0	0.0
949	1399/08/10	14.11 K	8.41 M	2.54	0.47	5,964	5,964	5,964	5,964	2.99	5,792	0.02	0.0	100.0	100.0	8.41 M	701.07 K	12.0	0.0
950	1399/08/07	45.0	26.84 K	0.0	0.0	5,964	5,964	5,964	5,964	2.99	5,791	0.0	0.0	100.0	100.0	26.84 K	26.84 K	1.0	0.0
951	1399/08/06	13.11 K	7.97 M	1.26	0.44	6,079	6,079	6,079	6,079	4.99	5,791	0.02	0.0	100.0	100.0	7.97 M	1.59 M	5.0	0.0
952	1399/08/05	2.17 K	1.29 M	0.15	0.07	5,963	5,963	5,963	5,963	2.99	5,790	0.0	0.0	100.0	100.0	1.29 M	161.52 K	8.0	0.0
953	1399/08/03	8.58 K	5.12 M	0.63	0.27	5,963	5,963	5,963	5,963	2.99	5,790	0.0	0.0	100.0	100.0	5.12 M	426.35 K	12.0	0.0
954	1399/07/30	3.91 K	2.33 M	0.2	0.13	5,963	5,963	5,963	5,963	2.99	5,790	0.0	0.0	100.0	100.0	2.33 M	582.73 K	4.0	0.0
955	1399/07/29	18.78 K	11.19 M	1.11	0.6	5,962	5,962	5,962	5,962	2.99	5,790	0.02	0.0	100.0	100.0	5.6 M	11.19 M	-2.0	0.0
956	1399/07/28	18.78 K	21.62 M	1.05	0.56	11,516	11,516	11,516	11,516	100.0	5,789	0.54	0.0	100.0	100.0	21.62 M	10.81 M	2.0	0.0
957	1399/07/07	22.61 K	420.89 M	1.1	0.68	186,137	186,137	186,137	186,137	3.0	181,813	0.61	0.0	100.0	100.0	105.22 M	18.3 M	5.75	0.0
958	1399/07/06	4.23 K	78.68 M	0.15	0.13	185,926	185,926	185,926	185,926	3.0	180,716	0.11	0.0	100.0	100.0	78.68 M	4.63 M	17.0	0.0
959	1399/07/05	32.68 K	602.23 M	1.26	0.91	184,310	184,310	184,310	184,310	3.0	180,511	0.88	0.0	100.0	100.0	100.37 M	75.28 M	1.33	0.0
960	1399/06/29	6.21 K	116.38 M	0.17	0.16	187,370	187,370	187,370	187,370	5.0	178,942	0.28	0.0	100.0	100.0	19.4 M	5.54 M	3.5	0.0
961	1399/06/26	23.79 K	434.63 M	0.7	0.52	182,696	182,696	182,696	182,696	3.0	178,448	0.6	0.0	100.0	100.0	54.33 M	14.49 M	3.75	0.0
962	1399/06/25	35.95 K	650.83 M	0.62	0.81	181,042	181,042	181,042	181,042	3.0	177,375	0.91	0.0	100.0	100.0	216.94 M	27.12 M	8.0	0.0
963	1399/06/24	40.32 K	722.57 M	0.55	0.94	179,205	179,205	179,205	179,205	3.0	175,769	1.02	0.0	100.0	100.0	80.29 M	45.16 M	1.78	0.0
964	1399/06/23	23.42 K	423.55 M	0.34	0.54	180,890	180,890	180,890	180,890	5.0	173,986	0.99	0.0	100.0	100.0	30.25 M	17.65 M	1.71	0.0
965	1399/06/22	64.72 K	1.13 B	1.12	1.61	174,573	174,573	174,573	174,573	3.0	172,277	1.64	0.0	100.0	22.74	75.32 M	11.68 M	6.45	872.87 M
966	1399/06/19	4.66 K	81.19 M	0.08	0.11	174,383	174,383	174,383	174,383	3.0	169,489	0.11	0.0	100.0	100.0	81.19 M	3.87 M	21.0	0.0
967	1399/06/18	155.11 K	2.63 B	4.6	4.57	169,304	169,304	169,304	169,304	3.0	169,304	3.0	0.0	100.0	100.0	27.64 M	62.53 M	-2.26	0.0
968	1399/06/17	115.88 K	1.91 B	10.54	4.04	165,097	165,097	165,097	165,097	5.0	164,373	4.54	0.0	100.0	100.0	47.83 M	65.97 M	-1.38	0.0
969	1399/06/16	8.37 K	135.3 M	0.84	0.29	161,634	161,634	161,634	161,634	3.0	157,236	0.2	0.0	100.0	100.0	33.83 M	9.02 M	3.75	0.0
970	1399/06/15	5.79 K	93.38 M	0.47	0.18	161,415	161,415	161,415	161,415	3.0	156,927	0.14	0.0	100.0	100.0	46.69 M	5.19 M	9.0	0.0
971	1399/06/12	923.0	14.9 M	0.04	0.03	161,381	161,381	161,381	161,381	3.0	156,714	0.02	0.0	100.0	100.0	7.45 M	1.06 M	7.0	0.0
972	1399/06/11	37.53 K	608.64 M	1.71	1.01	162,166	162,166	162,166	162,166	5.0	156,681	1.45	0.0	100.0	100.0	608.64 M	19.02 M	32.0	0.0
973	1399/06/10	2.36 K	37.55 M	0.1	0.06	158,990	158,990	158,990	158,990	3.0	154,444	0.05	0.0	100.0	100.0	18.78 M	3.13 M	6.0	0.0
974	1399/06/05	2.96 K	47.03 M	0.08	0.07	158,885	158,885	158,885	158,885	3.0	154,360	0.07	0.0	100.0	100.0	47.03 M	3.62 M	13.0	0.0
975	1399/06/04	17.79 K	281.52 M	0.36	0.42	158,256	158,256	158,256	158,256	3.0	154,258	0.4	0.0	100.0	100.0	281.52 M	16.56 M	17.0	0.0
976	1399/06/03	64.16 K	1.01 B	0.96	1.59	157,561	157,561	157,561	157,561	5.0	153,647	2.39	0.0	100.0	100.0	252.72 M	37.44 M	6.75	0.0
977	1399/06/02	22.5 K	346.02 M	0.35	0.55	153,787	153,787	153,787	153,787	3.0	150,059	0.5	0.0	100.0	100.0	86.51 M	11.93 M	7.25	0.0
978	1399/06/01	6.91 K	106.16 M	0.11	0.17	153,550	153,550	153,550	153,550	3.0	149,308	0.15	0.0	100.0	100.0	53.08 M	5.59 M	9.5	0.0
979	1399/05/29	78.55 K	1.19 B	1.43	1.91	151,087	151,087	151,087	151,087	3.0	149,078	1.63	0.0	100.0	100.0	395.62 M	39.56 M	10.0	0.0
980	1399/05/28	72.51 K	1.09 B	1.73	1.76	150,252	150,252	150,252	150,252	5.0	146,687	2.51	0.0	100.0	100.0	181.59 M	41.91 M	4.33	0.0
981	1399/05/27	153.44 K	2.2 B	10.67	4.13	143,098	143,098	143,098	143,098	3.0	143,098	3.0	0.0	100.0	31.01	47.73 M	32.43 M	1.47	1.51 B
982	1399/05/26	12.49 K	178.21 M	0.82	0.32	142,729	142,729	142,729	142,729	3.0	138,931	0.26	0.0	100.0	100.0	178.21 M	9.9 M	18.0	0.0
983	1399/05/25	6.77 K	96.46 M	0.42	0.17	142,529	142,529	142,529	142,529	3.0	138,572	0.14	0.0	100.0	100.0	96.46 M	3.22 M	30.0	0.0
984	1399/05/22	29.69 K	427.05 M	2.48	0.74	143,845	143,845	143,845	143,845	5.0	138,378	1.01	0.0	100.0	100.0	213.52 M	16.42 M	13.0	0.0
985	1399/05/21	7.03 K	99.0 M	0.24	0.17	140,904	140,904	140,904	140,904	3.0	136,996	0.14	0.0	100.0	100.0	99.0 M	4.3 M	23.0	0.0
986	1399/05/20	15.95 K	224.03 M	0.42	0.37	140,447	140,447	140,447	140,447	3.0	136,800	0.32	0.0	100.0	100.0	112.01 M	5.9 M	19.0	0.0
987	1399/05/19	16.88 K	236.21 M	0.37	0.38	139,966	139,966	139,966	139,966	3.0	136,357	0.34	0.0	100.0	100.0	236.21 M	6.56 M	36.0	0.0
988	1399/05/15	10.57 K	150.35 M	0.21	0.23	142,200	142,200	142,200	142,200	5.0	135,890	0.34	0.0	100.0	100.0	150.35 M	5.57 M	27.0	0.0
989	1399/05/14	9.38 K	130.56 M	0.15	0.2	139,239	139,239	139,239	139,239	3.0	135,429	0.18	0.0	100.0	100.0	130.56 M	4.5 M	29.0	0.0
990	1399/05/13	92.13 K	1.26 B	1.92	2.16	136,803	136,803	136,803	136,803	3.0	135,184	1.78	0.0	100.0	45.73	630.2 M	19.21 M	32.8	684.02 M
991	1399/05/12	58.73 K	794.36 M	1.39	1.41	135,268	135,268	135,268	135,268	3.0	132,819	1.13	0.0	100.0	14.86	264.79 M	5.13 M	51.6	676.34 M
992	1399/05/11	59.75 K	808.34 M	1.53	1.42	135,291	135,291	135,291	135,291	5.0	131,329	1.92	0.0	100.0	16.32	80.83 M	5.28 M	15.32	676.46 M
993	1399/05/08	31.82 K	419.72 M	0.9	0.75	131,921	131,921	131,921	131,921	3.0	128,849	0.6	0.0	100.0	18.58	139.91 M	2.6 M	53.82	341.73 M
994	1399/05/07	61.83 K	806.26 M	1.69	1.54	130,398	130,398	130,398	130,398	3.0	128,079	1.17	0.0	100.0	19.13	201.57 M	4.29 M	47.04	651.99 M
995	1399/05/06	27.25 K	353.57 M	0.59	0.65	129,730	129,730	129,730	129,730	3.0	126,600	0.51	0.0	100.0	100.0	176.78 M	7.07 M	25.0	0.0
996	1399/04/21	30.74 K	386.37 M	0.56	0.74	124,244	128,200	123,597	128,200	1.65	125,952	-0.13	3.72	100.0	100.0	11.36 M	7.58 M	1.5	0.0
997	1399/04/18	43.02 K	540.14 M	0.79	1.02	124,244	129,300	124,244	124,244	-2.0	126,119	-0.52	4.07	100.0	100.0	13.85 M	8.18 M	1.69	0.0
998	1399/04/17	14.47 K	181.21 M	0.24	0.33	127,000	127,000	124,581	124,795	-1.83	126,779	-0.27	1.94	100.0	100.0	4.53 M	3.78 M	1.2	0.0
999	1399/04/16	66.95 K	850.14 M	1.34	1.6	130,439	130,439	125,401	127,450	-0.34	127,123	-0.59	4.02	100.0	100.0	7.03 M	10.37 M	-1.48	0.0
1000	1399/04/15	74.75 K	957.02 M	1.7	1.92	128,131	128,131	125,720	128,131	2.0	127,882	1.8	1.92	100.0	100.0	15.69 M	16.79 M	-1.07	0.0
1001	1399/04/14	73.49 K	923.33 M	1.99	1.96	127,778	127,778	122,768	127,778	2.0	125,619	0.28	4.08	100.0	100.0	13.58 M	10.99 M	1.24	0.0
1002	1399/04/11	44.19 K	556.71 M	1.19	1.25	126,869	126,869	122,549	126,000	1.3	125,273	0.72	3.53	100.0	100.0	17.96 M	6.71 M	2.68	0.0
1003	1399/04/10	38.49 K	476.0 M	1.0	1.07	122,549	125,050	122,549	125,011	-0.03	124,382	-0.53	2.04	100.0	100.0	5.67 M	4.81 M	1.18	0.0
1004	1399/04/09	19.72 K	245.04 M	0.54	0.55	122,799	127,000	122,799	125,001	-0.24	125,050	-0.2	3.42	100.0	100.0	5.83 M	3.6 M	1.62	0.0
1005	1399/04/08	43.79 K	543.96 M	1.34	1.22	124,126	124,680	124,126	124,680	-1.56	125,305	-1.07	0.45	100.0	100.0	11.1 M	8.77 M	1.27	0.0
1006	1399/04/07	38.06 K	480.3 M	1.15	1.06	125,899	128,880	124,543	124,545	-2.0	126,659	-0.33	3.48	100.0	100.0	7.06 M	7.06 M	1.0	0.0
1007	1399/04/04	45.24 K	570.68 M	1.2	1.24	125,799	127,400	125,799	125,799	-2.0	127,084	-1.0	1.27	100.0	100.0	11.41 M	14.27 M	-1.25	0.0
1008	1399/04/03	45.2 K	579.79 M	1.29	1.22	131,080	131,080	126,330	126,805	-1.33	128,366	-0.11	3.76	100.0	100.0	6.17 M	5.52 M	1.12	0.0
1009	1399/04/02	9.03 K	118.11 M	0.24	0.23	130,780	130,780	130,780	130,780	2.0	128,513	0.23	0.0	100.0	100.0	6.22 M	5.14 M	1.21	0.0
1010	1399/03/26	25.85 K	330.19 M	0.57	0.65	130,993	130,993	125,897	128,000	-0.36	128,216	-0.19	4.05	96.1	100.0	4.23 M	5.24 M	-1.24	-12.89 M
1011	1399/03/25	39.68 K	505.56 M	0.94	1.01	130,500	130,500	127,027	129,000	-0.48	128,466	-0.89	2.73	100.0	100.0	8.15 M	7.55 M	1.08	0.0
1012	1399/03/24	68.12 K	881.41 M	1.76	1.82	133,016	133,016	128,867	128,867	-2.0	129,619	-1.43	3.22	100.0	100.0	8.24 M	11.45 M	-1.39	0.0
1013	1399/03/21	32.98 K	438.57 M	0.75	0.81	133,017	133,017	132,300	133,017	2.0	131,496	0.83	0.54	100.0	100.0	6.96 M	9.33 M	-1.34	0.0
1014	1399/03/20	23.46 K	309.51 M	0.55	0.51	131,337	132,345	127,166	132,240	1.92	130,409	0.51	4.07	100.0	100.0	5.34 M	4.36 M	1.22	0.0
1015	1399/03/19	60.62 K	788.75 M	1.77	1.27	128,441	131,010	125,874	131,010	2.0	129,750	1.02	4.08	100.0	100.0	14.34 M	6.68 M	2.15	0.0
1016	1399/03/18	25.42 K	324.81 M	0.67	0.49	127,001	130,000	126,550	127,320	-1.12	128,442	-0.25	2.73	96.02	100.0	3.85 M	5.7 M	-1.48	-12.94 M
1017	1399/03/17	50.51 K	650.23 M	1.78	0.95	131,374	131,374	126,224	129,500	0.54	128,762	-0.03	4.08	97.99	100.0	7.58 M	8.03 M	-1.06	-13.09 M
1018	1399/03/13	60.77 K	782.48 M	2.34	1.14	126,350	131,506	126,350	127,000	-1.5	128,799	-0.1	4.08	100.0	100.0	12.04 M	5.67 M	2.12	0.0
1019	1399/03/12	15.47 K	196.41 M	0.57	0.23	126,839	129,400	126,839	126,839	-2.0	128,928	-0.39	2.02	100.0	99.37	4.57 M	3.75 M	1.22	1.25 M
1020	1399/03/11	19.4 K	248.08 M	0.62	0.28	132,542	132,542	127,347	127,347	-2.0	129,427	-0.4	4.08	100.0	100.0	5.39 M	6.36 M	-1.18	0.0
1021	1399/03/10	43.38 K	562.69 M	1.42	0.65	132,867	132,867	127,657	131,100	0.64	129,945	-0.24	4.08	100.0	100.0	5.16 M	5.68 M	-1.1	0.0
1022	1399/03/07	2.95 K	39.19 M	0.07	0.04	132,765	132,765	132,765	132,765	2.0	130,262	0.08	0.0	100.0	100.0	3.27 M	3.56 M	-1.09	0.0
1023	1399/02/28	48.37 K	633.5 M	1.14	0.73	131,405	131,405	126,253	131,405	2.0	130,162	1.03	4.08	100.0	100.0	7.54 M	10.92 M	-1.45	0.0
1024	1399/02/27	21.73 K	283.94 M	0.42	0.31	130,678	130,678	130,678	130,678	2.0	128,829	0.56	0.0	100.0	100.0	5.79 M	5.57 M	1.04	0.0
1025	1399/02/24	39.3 K	508.14 M	0.8	0.56	129,311	129,311	124,245	129,311	2.0	128,116	1.06	4.08	99.87	100.0	7.05 M	6.96 M	1.01	-685.35 K
1026	1399/02/23	40.44 K	508.33 M	0.87	0.58	127,318	127,318	125,521	127,000	-0.84	126,776	-1.02	1.43	100.0	100.0	7.59 M	6.12 M	1.24	0.0
1027	1399/02/22	54.47 K	694.3 M	1.3	0.78	127,201	128,800	127,200	127,300	-1.92	128,082	-1.32	1.26	100.0	100.0	9.26 M	6.14 M	1.51	0.0
1028	1399/02/21	56.67 K	728.78 M	1.15	0.84	128,352	132,000	128,352	129,100	-3.44	129,795	-2.92	2.84	100.0	98.15	5.4 M	6.17 M	-1.14	13.5 M
1029	1399/02/20	68.14 K	910.04 M	1.11	1.04	137,999	137,999	132,659	132,659	-2.0	133,699	-1.23	4.03	100.0	100.0	5.23 M	7.17 M	-1.37	0.0
1030	1399/02/17	26.2 K	349.94 M	0.34	0.39	133,592	133,592	133,592	133,592	-2.0	135,366	-0.7	0.0	100.0	100.0	5.64 M	6.25 M	-1.11	0.0
1031	1399/02/16	25.92 K	348.69 M	0.27	0.37	134,519	137,264	134,519	134,519	-2.0	136,318	-0.69	2.04	100.0	100.0	5.05 M	4.65 M	1.09	0.0
1032	1399/02/15	32.05 K	437.9 M	0.32	0.46	140,481	140,481	134,973	135,400	-1.69	137,264	-0.34	4.08	99.7	100.0	3.67 M	4.81 M	-1.31	-1.32 M
1033	1399/02/14	95.08 K	1.31 B	0.99	1.45	138,215	138,215	137,020	138,215	2.0	137,727	1.64	0.87	100.0	100.0	5.06 M	6.86 M	-1.36	0.0
1034	1399/02/13	127.36 K	1.73 B	0.97	2.09	135,947	135,947	134,100	135,947	2.0	135,505	1.67	1.38	100.0	100.0	5.79 M	10.27 M	-1.77	0.0
1035	1399/02/10	101.09 K	1.35 B	0.86	1.76	137,000	137,014	131,645	134,000	-0.24	133,282	-0.78	4.08	100.0	100.0	6.12 M	9.42 M	-1.54	0.0
1036	1399/02/09	117.45 K	1.58 B	1.22	2.17	133,413	138,855	133,413	133,413	-2.0	134,328	-1.33	4.08	100.0	100.0	13.84 M	16.61 M	-1.2	0.0
1037	1399/02/08	67.34 K	915.76 M	0.76	1.29	139,888	139,888	135,485	135,485	-2.0	136,135	-1.53	3.25	100.0	100.0	5.26 M	12.54 M	-2.38	0.0
1038	1399/02/07	65.19 K	901.61 M	0.84	1.3	140,561	140,561	135,049	137,000	-0.58	138,250	0.32	4.08	100.0	100.0	6.18 M	6.94 M	-1.12	0.0
1039	1399/02/06	302.32 K	4.17 B	7.37	8.06	133,318	144,425	133,318	136,111	-1.99	137,805	-0.77	8.33	100.0	100.0	13.84 M	17.65 M	-1.28	0.0
1040	1399/02/03	37.75 K	519.39 M	0.96	1.0	137,571	137,571	137,571	137,571	-2.0	138,872	-1.07	0.0	100.0	100.0	10.18 M	12.98 M	-1.27	0.0
1041	1399/02/02	9.43 K	130.06 M	0.22	0.23	137,940	137,940	137,940	137,940	-2.0	140,378	-0.27	0.0	100.0	100.0	2.96 M	10.84 M	-3.67	0.0
1042	1399/02/01	27.61 K	383.82 M	0.56	0.7	139,031	139,031	139,031	139,031	-2.0	140,755	-0.78	0.0	100.0	100.0	5.26 M	9.84 M	-1.87	0.0
1043	1399/01/31	8.91 K	127.21 M	0.18	0.23	144,564	144,564	141,673	141,673	-0.04	141,868	0.1	2.04	100.0	100.0	6.06 M	18.17 M	-3.0	0.0
1044	1399/01/30	121.34 K	1.72 B	4.24	3.7	139,250	144,932	139,250	143,505	1.0	141,730	-0.25	4.08	100.0	100.0	9.05 M	12.2 M	-1.35	0.0
1045	1399/01/27	30.35 K	426.54 M	0.96	0.96	140,539	140,539	140,539	140,539	-2.0	142,091	-0.92	0.0	100.0	100.0	7.48 M	9.92 M	-1.33	0.0
1046	1399/01/26	25.09 K	355.25 M	0.58	0.82	141,613	141,613	141,613	141,613	-2.0	143,407	-0.76	0.0	100.0	100.0	18.7 M	6.58 M	2.84	0.0
1047	1399/01/25	59.54 K	856.77 M	1.63	2.1	143,899	145,000	143,899	143,911	-3.99	144,503	-3.6	0.77	100.0	100.0	13.39 M	9.31 M	1.44	0.0
1048	1399/01/24	7.26 K	106.85 M	0.18	0.24	147,220	147,220	147,220	147,220	-2.0	149,894	-0.22	0.0	100.0	100.0	4.45 M	9.71 M	-2.18	0.0
1049	1399/01/23	20.9 K	309.65 M	0.49	0.68	148,156	148,165	148,156	148,156	-2.0	150,224	-0.63	0.01	100.0	100.0	4.42 M	9.11 M	-2.06	0.0
1050	1399/01/20	45.75 K	687.17 M	1.15	1.49	151,740	151,900	150,140	150,140	-2.0	151,179	-1.32	1.17	97.82	100.0	5.9 M	6.48 M	-1.1	-15.01 M
1051	1399/01/19	83.5 K	1.28 B	2.44	2.46	154,905	154,905	149,000	151,200	-0.44	153,204	0.88	3.96	100.0	100.0	6.8 M	9.92 M	-1.46	0.0
1052	1399/01/18	25.5 K	396.83 M	0.74	0.7	155,608	155,608	155,608	155,608	4.0	151,868	1.5	0.0	100.0	100.0	5.84 M	7.78 M	-1.33	0.0
1053	1399/01/17	28.71 K	434.45 M	0.87	0.7	151,339	151,339	151,339	151,339	2.0	149,624	0.84	0.0	100.0	100.0	8.69 M	11.43 M	-1.32	0.0
1054	1399/01/16	31.18 K	467.54 M	0.83	0.6	149,964	149,964	149,964	149,964	2.0	148,372	0.92	0.0	100.0	100.0	6.32 M	8.66 M	-1.37	0.0
1055	1399/01/11	30.84 K	458.48 M	0.78	0.56	148,659	148,659	148,359	148,659	2.0	147,024	0.88	0.2	100.0	100.0	7.16 M	10.92 M	-1.52	0.0
1056	1399/01/10	54.88 K	803.33 M	1.29	0.98	146,372	146,372	146,372	146,372	2.0	145,745	1.56	0.0	100.0	100.0	8.28 M	17.09 M	-2.06	0.0
1057	1399/01/09	27.63 K	401.27 M	0.75	0.5	145,229	145,229	145,229	145,229	2.0	143,502	0.79	0.0	100.0	100.0	8.54 M	10.29 M	-1.21	0.0
1058	1399/01/06	21.19 K	310.12 M	0.65	0.38	146,357	146,357	146,357	146,357	4.0	142,382	1.18	0.0	100.0	100.0	7.95 M	8.16 M	-1.03	0.0
1059	1399/01/05	52.39 K	741.29 M	2.35	0.92	141,486	141,486	141,486	141,486	2.0	140,728	1.45	0.0	100.0	100.0	4.98 M	21.8 M	-4.38	0.0
1060	1398/12/28	42.46 K	593.89 M	2.87	0.7	139,886	139,886	139,886	139,886	2.0	138,712	1.14	0.0	100.0	100.0	7.52 M	10.42 M	-1.39	0.0
1061	1398/12/27	68.65 K	942.83 M	30.55	1.19	137,347	137,347	137,347	137,347	2.0	137,144	1.85	0.0	100.0	100.0	6.64 M	11.22 M	-1.69	0.0
1062	1398/12/26	294.0	3.88 M	0.06	0.01	131,972	131,972	131,972	131,972	-2.0	134,654	-0.01	0.0	100.0	100.0	646.66 K	3.88 M	-6.0	0.0
1063	1398/12/25	135.0	1.75 M	0.01	0.0	129,288	129,288	129,288	129,288	-4.0	134,665	-0.01	0.0	100.0	100.0	436.35 K	1.75 M	-4.0	0.0
1064	1398/12/24	119.0	1.57 M	0.01	0.0	131,986	131,986	131,986	131,986	-2.0	134,675	0.0	0.0	100.0	100.0	523.54 K	1.57 M	-3.0	0.0
1065	1398/12/21	4.85 K	64.04 M	0.17	0.08	132,156	132,156	132,156	132,156	-2.0	134,679	-0.13	0.0	100.0	100.0	3.77 M	4.57 M	-1.21	0.0
1066	1398/12/20	5.84 K	77.31 M	0.1	0.09	132,362	132,362	132,362	132,362	-2.0	134,853	-0.16	0.0	100.0	100.0	4.83 M	9.66 M	-2.0	0.0
1067	1398/12/19	14.09 K	189.3 M	0.2	0.18	137,928	137,928	132,520	132,520	-2.0	135,063	-0.12	4.08	100.0	100.0	4.21 M	4.4 M	-1.05	0.0
1068	1398/12/17	37.76 K	519.24 M	0.44	0.46	131,000	138,222	127,800	138,222	4.0	135,224	1.74	8.15	100.0	100.0	17.9 M	4.85 M	3.69	0.0
1069	1398/12/14	36.35 K	488.0 M	0.29	0.42	134,401	134,427	130,450	134,427	2.0	132,906	0.85	3.05	100.0	100.0	18.07 M	5.74 M	3.15	0.0
1070	1398/12/13	48.79 K	647.63 M	0.36	0.54	132,936	132,936	128,003	132,936	2.0	131,792	1.12	3.85	100.0	100.0	24.91 M	6.82 M	3.65	0.0
1071	1398/12/12	147.06 K	1.92 B	1.21	1.63	132,526	132,526	127,330	132,526	2.0	130,330	0.31	4.08	100.0	100.0	14.2 M	13.89 M	1.02	0.0
1072	1398/12/11	77.38 K	1.01 B	0.71	0.89	129,969	129,969	128,000	129,969	4.0	129,928	3.97	1.54	100.0	84.79	13.96 M	15.5 M	-1.11	152.88 M
1073	1398/12/10	116.42 K	1.45 B	1.26	1.41	123,919	126,397	121,441	126,397	2.0	124,971	0.85	4.08	100.0	97.89	13.86 M	9.56 M	1.45	30.76 M
1074	1398/12/07	247.81 K	3.07 B	4.25	3.29	125,335	125,335	120,421	125,335	2.0	123,919	0.85	4.08	100.0	84.09	19.81 M	14.93 M	1.33	488.44 M
1075	1398/12/06	87.86 K	1.08 B	1.37	1.13	122,904	122,904	122,506	122,904	2.0	122,878	1.98	0.32	100.0	61.13	7.82 M	10.82 M	-1.38	419.63 M
1076	1398/12/05	79.16 K	953.78 M	1.6	1.07	120,497	120,497	120,000	120,497	4.0	120,495	4.0	0.41	100.0	100.0	7.12 M	18.7 M	-2.63	0.0
1077	1398/12/04	13.91 K	161.17 M	0.29	0.18	115,863	115,863	115,863	115,863	2.0	115,863	2.0	0.0	100.0	81.47	80.58 M	5.97 M	13.5	29.87 M
1078	1398/12/03	34.22 K	388.7 M	0.77	0.43	113,500	113,783	109,321	113,783	2.0	113,592	1.83	4.08	70.74	100.0	5.5 M	9.25 M	-1.68	-113.74 M
1079	1398/11/30	76.38 K	852.04 M	1.72	0.93	112,050	112,938	108,510	112,938	2.0	111,552	0.75	4.08	100.0	100.0	10.52 M	6.87 M	1.53	0.0
1080	1398/11/29	115.9 K	1.28 B	3.78	1.33	110,644	114,885	110,644	112,000	-2.82	110,724	-3.93	3.83	100.0	93.68	11.26 M	12.27 M	-1.09	81.06 M
1081	1398/11/28	7.67 K	88.45 M	0.18	0.09	115,254	115,254	115,254	115,254	-2.0	115,254	-2.0	0.0	100.0	0.0	3.85 M	0.0	0.0	88.45 M
1082	1398/11/27	6.21 K	72.97 M	0.08	0.07	121,996	121,996	117,600	117,600	-2.0	117,606	-1.99	3.74	100.0	100.0	2.08 M	4.05 M	-1.94	0.0
1083	1398/11/26	16.54 K	198.44 M	0.16	0.16	122,105	123,000	119,663	119,663	-2.0	119,999	-1.72	2.79	100.0	98.43	4.51 M	4.76 M	-1.06	3.11 M
1084	1398/11/23	75.31 K	919.56 M	0.66	0.72	122,190	122,193	118,000	119,999	0.17	122,105	1.93	3.55	100.0	100.0	8.36 M	13.93 M	-1.67	0.0
1085	1398/11/21	47.55 K	569.66 M	0.37	0.45	122,028	122,028	117,244	119,924	0.24	119,798	0.14	4.08	100.0	93.83	7.8 M	9.06 M	-1.16	35.18 M
1086	1398/11/20	72.78 K	870.67 M	0.5	0.63	119,069	120,108	117,700	120,108	2.0	119,636	1.6	2.05	100.0	83.45	14.27 M	7.27 M	1.96	144.13 M
1087	1398/11/19	192.53 K	2.27 B	1.75	1.83	120,125	120,125	116,000	119,064	1.1	117,753	-0.01	3.56	100.0	100.0	38.42 M	26.06 M	1.47	0.0
1088	1398/11/16	141.45 K	1.67 B	1.61	1.44	117,770	119,166	114,494	119,166	2.0	117,770	0.8	4.08	68.4	96.42	14.99 M	8.11 M	1.85	-466.85 M
1089	1398/11/15	119.47 K	1.4 B	1.43	1.29	117,000	117,826	113,257	115,000	-0.45	116,830	1.14	4.03	85.14	94.9	15.85 M	8.95 M	1.77	-136.17 M
1090	1398/11/14	116.57 K	1.35 B	1.33	1.34	112,216	116,795	112,215	115,000	0.43	115,516	0.88	4.08	100.0	96.61	14.8 M	7.52 M	1.97	45.67 M
1091	1398/11/13	161.47 K	1.85 B	2.85	1.95	114,445	116,470	114,445	114,980	-1.54	114,505	-1.95	1.77	88.96	100.0	19.35 M	13.9 M	1.39	-204.15 M
1092	1398/11/12	10.65 K	124.32 M	0.17	0.1	116,780	116,780	116,780	116,780	-2.0	116,780	-2.0	0.0	100.0	100.0	3.55 M	62.16 M	-17.5	0.0
1093	1398/11/08	32.02 K	381.57 M	0.4	0.3	120,089	120,089	116,470	117,132	-1.44	119,163	0.27	3.11	100.0	100.0	3.7 M	4.06 M	-1.1	0.0
1094	1398/11/07	96.75 K	1.15 B	1.14	0.93	120,000	120,089	111,000	120,080	3.99	118,846	2.92	8.19	100.0	100.0	8.45 M	9.74 M	-1.15	0.0
1095	1398/11/06	135.83 K	1.57 B	1.34	1.38	115,563	115,563	113,298	115,563	2.0	115,471	1.92	2.0	100.0	92.63	9.28 M	21.68 M	-2.34	115.56 M
1096	1398/11/05	8.47 K	95.97 M	0.08	0.09	113,298	113,298	113,298	113,298	2.0	113,298	2.0	0.0	100.0	100.0	47.99 M	3.84 M	12.5	0.0
1097	1398/11/02	40.95 K	454.84 M	0.32	0.42	111,123	111,210	107,520	111,210	2.0	111,077	1.88	3.43	100.0	99.27	23.94 M	7.28 M	3.29	3.3 M
1098	1398/11/01	120.79 K	1.32 B	0.8	1.19	110,000	112,225	108,786	109,000	-1.81	109,030	-1.78	3.16	100.0	100.0	9.08 M	11.07 M	-1.22	0.0
1099	1398/10/30	117.28 K	1.3 B	0.88	1.22	110,000	113,337	108,946	109,400	-1.54	111,006	-0.1	4.03	100.0	100.0	5.71 M	9.37 M	-1.64	0.0
1100	1398/10/29	219.0 K	2.43 B	2.03	2.57	110,390	114,880	110,390	110,399	-1.99	111,115	-1.36	4.07	100.0	99.09	9.05 M	13.03 M	-1.44	22.1 M
1101	1398/10/28	43.73 K	492.58 M	0.3	0.52	112,630	114,620	112,630	112,630	-2.0	112,642	-1.99	1.77	100.0	100.0	4.4 M	11.2 M	-2.55	0.0
1102	1398/10/25	133.74 K	1.54 B	1.1	1.72	118,288	118,288	113,650	113,650	-2.0	114,928	-0.9	4.08	100.0	100.0	6.22 M	17.47 M	-2.81	0.0
1103	1398/10/24	238.1 K	2.76 B	3.2	3.51	114,132	118,790	114,132	118,790	2.0	115,969	-0.42	4.08	100.0	95.7	11.05 M	13.02 M	-1.18	118.79 M
1104	1398/10/23	34.22 K	398.58 M	0.5	0.5	116,461	116,461	116,461	116,461	-2.0	116,461	-2.0	0.0	100.0	100.0	9.06 M	66.43 M	-7.33	0.0
1105	1398/10/22	89.01 K	1.06 B	1.76	1.33	121,784	121,784	117,012	117,012	-2.0	118,837	-0.47	4.08	100.0	96.65	6.45 M	9.55 M	-1.48	35.43 M
1106	1398/10/21	244.39 K	2.92 B	13.69	4.33	120,801	123,198	118,385	120,090	-0.59	119,400	-1.16	4.07	99.88	100.0	8.6 M	18.47 M	-2.15	-3.61 M
1107	1398/10/18	1.24 K	14.98 M	0.01	0.02	120,801	120,801	120,801	120,801	-2.0	120,801	-2.0	0.0	100.0	100.0	1.87 M	14.98 M	-8.0	0.0
1108	1398/10/17	3.65 K	45.02 M	0.03	0.05	123,266	123,266	123,266	123,266	-4.0	123,266	-4.0	0.0	100.0	100.0	1.73 M	45.02 M	-26.0	0.0
1109	1398/10/15	1.48 K	18.99 M	0.01	0.02	128,402	128,402	128,402	128,402	-2.0	128,402	-2.0	0.0	100.0	100.0	1.36 M	18.99 M	-14.0	0.0
1110	1398/10/14	2.15 K	28.16 M	0.02	0.03	131,022	131,022	131,022	131,022	-2.0	131,022	-2.0	0.0	100.0	100.0	2.56 M	28.16 M	-11.0	0.0
1111	1398/10/11	80.76 K	1.08 B	0.68	1.02	137,500	137,500	133,574	133,574	-2.0	133,695	-1.91	2.94	100.0	100.0	5.17 M	98.16 M	-19.0	0.0
1112	1398/10/10	488.2 K	6.65 B	16.3	8.64	137,426	137,426	132,038	137,426	2.0	136,300	1.16	4.08	100.0	94.63	12.48 M	55.72 M	-4.46	357.62 M
1113	1398/10/09	21.32 K	287.26 M	0.34	0.38	134,732	134,732	134,732	134,732	2.0	134,732	2.0	0.0	100.0	6.2	19.15 M	2.22 M	8.61	269.46 M
1114	1398/10/08	50.17 K	662.7 M	0.92	0.94	132,091	132,091	132,091	132,091	2.0	132,091	2.0	0.0	100.0	60.14	8.72 M	28.47 M	-3.26	264.18 M
1115	1398/10/07	25.16 K	325.88 M	0.51	0.45	129,501	129,501	129,501	129,501	2.0	129,501	2.0	0.0	100.0	60.26	54.31 M	16.36 M	3.32	129.5 M
1116	1398/10/04	5.0 K	63.47 M	0.09	0.09	126,962	126,962	126,962	126,962	4.0	126,962	4.0	0.0	100.0	100.0	63.47 M	5.77 M	11.0	0.0
1117	1398/10/03	48.12 K	587.49 M	1.06	0.77	122,079	122,079	122,079	122,079	2.0	122,079	2.0	0.0	100.0	100.0	29.37 M	48.96 M	-1.67	0.0
1118	1398/10/02	186.36 K	2.23 B	12.48	3.27	120,270	120,270	115,554	120,270	2.0	119,686	1.5	4.08	100.0	100.0	10.05 M	22.76 M	-2.27	0.0
1119	1398/10/01	7.66 K	90.27 M	0.32	0.13	117,912	117,912	117,912	117,912	2.0	117,912	2.0	0.0	100.0	100.0	12.9 M	6.94 M	1.86	0.0
1120	1398/09/30	1.91 K	22.03 M	0.06	0.03	115,600	115,600	115,600	115,600	4.0	115,600	4.0	0.0	100.0	100.0	22.03 M	2.0 M	11.0	0.0
1121	1398/09/27	24.18 K	268.81 M	0.67	0.41	111,154	111,154	111,154	111,154	2.0	111,154	2.0	0.0	100.0	100.0	19.2 M	44.8 M	-2.33	0.0
1122	1398/09/26	5.96 K	64.92 M	0.07	0.09	108,975	108,975	108,975	108,975	2.0	108,975	2.0	0.0	66.43	100.0	8.62 M	4.99 M	1.73	-21.79 M
1123	1398/09/25	34.95 K	373.38 M	0.41	0.51	106,839	106,839	106,839	106,839	2.0	106,839	2.0	0.0	100.0	100.0	6.33 M	20.74 M	-3.28	0.0
1124	1398/09/24	51.08 K	535.02 M	0.51	0.76	104,767	104,767	102,752	104,767	4.0	104,745	3.98	1.96	100.0	99.13	6.29 M	14.33 M	-2.28	4.66 M
1125	1398/09/23	52.43 K	528.17 M	0.57	0.66	100,738	100,738	100,738	100,738	2.0	100,738	2.0	0.0	100.0	100.0	75.45 M	31.07 M	2.43	0.0
1126	1398/09/20	36.14 K	356.91 M	0.34	0.46	98,763	98,763	98,763	98,763	2.0	98,763	2.0	0.0	100.0	100.0	15.52 M	23.79 M	-1.53	0.0
1127	1398/09/19	225.94 K	2.19 B	3.19	3.22	95,198	99,082	95,198	99,082	2.0	96,827	-0.32	4.08	99.8	100.0	13.56 M	24.58 M	-1.81	-4.39 M
1128	1398/09/18	63.54 K	617.23 M	1.07	0.89	99,685	99,998	96,741	96,741	-2.0	97,140	-1.6	3.37	100.0	100.0	7.72 M	15.43 M	-2.0	0.0
1129	1398/09/17	124.83 K	1.23 B	3.51	1.9	98,970	98,970	95,090	98,900	1.93	98,715	1.74	4.08	100.0	100.0	7.8 M	30.06 M	-3.85	0.0
1130	1398/09/16	12.52 K	121.48 M	0.27	0.19	97,030	97,030	97,030	97,030	2.0	97,030	2.0	0.0	100.0	100.0	11.04 M	13.5 M	-1.22	0.0
1131	1398/09/13	112.44 K	1.07 B	3.37	1.78	95,128	95,128	95,128	95,128	4.0	95,128	4.0	0.0	100.0	100.0	16.21 M	44.57 M	-2.75	0.0
1132	1398/09/12	40.81 K	373.28 M	0.75	0.66	91,470	91,470	91,470	91,470	2.0	91,470	2.0	0.0	100.0	100.0	24.89 M	33.93 M	-1.36	0.0
1133	1398/09/11	5.89 K	52.82 M	0.09	0.1	89,677	89,677	89,677	89,677	2.0	89,677	2.0	0.0	100.0	100.0	17.61 M	10.56 M	1.67	0.0
1134	1398/09/10	6.06 K	53.27 M	0.09	0.1	87,919	87,919	87,919	87,919	2.0	87,919	2.0	0.0	100.0	100.0	26.64 M	7.61 M	3.5	0.0
1135	1398/09/09	63.61 K	548.28 M	1.01	1.07	86,196	86,196	86,196	86,196	4.0	86,196	4.0	0.0	100.0	100.0	91.38 M	36.55 M	2.5	0.0
1136	1398/09/06	50.53 K	418.82 M	0.82	0.82	82,881	82,881	82,881	82,881	2.0	82,881	2.0	0.0	84.15	92.08	16.02 M	19.28 M	-1.2	-33.25 M
1137	1398/09/05	147.61 K	1.2 B	2.38	2.52	81,256	81,256	81,256	81,256	2.0	81,256	2.0	0.0	100.0	72.9	24.99 M	39.75 M	-1.59	325.02 M
1138	1398/09/04	72.45 K	577.13 M	1.24	1.25	77,755	80,926	77,754	80,926	2.0	79,663	0.41	4.08	100.0	100.0	19.9 M	10.49 M	1.9	0.0
1139	1398/09/03	10.49 K	83.25 M	0.17	0.18	81,998	81,998	78,866	78,866	-2.0	79,340	-1.41	3.97	100.0	100.0	2.69 M	3.78 M	-1.41	0.0
1140	1398/09/02	34.68 K	279.12 M	0.29	0.59	82,657	82,657	79,420	79,582	-1.8	80,475	-0.69	4.08	100.0	100.0	9.62 M	11.16 M	-1.16	0.0
1141	1398/08/29	41.67 K	337.64 M	0.38	0.7	81,432	81,432	79,804	81,432	2.0	81,037	1.5	2.04	100.0	100.0	6.89 M	16.08 M	-2.33	0.0
1142	1398/08/28	150.19 K	1.2 B	1.6	2.78	77,200	80,035	76,898	80,035	2.0	79,836	1.75	4.08	100.0	93.33	36.34 M	25.43 M	1.43	80.0 M
1143	1398/08/27	54.75 K	429.61 M	0.55	1.05	75,615	78,701	75,615	78,701	2.0	78,466	1.7	4.08	100.0	100.0	9.76 M	17.9 M	-1.83	0.0
1144	1398/08/26	29.55 K	228.03 M	0.31	0.57	77,158	77,158	77,158	77,158	-2.0	77,158	-2.0	0.0	100.0	100.0	16.29 M	11.4 M	1.43	0.0
1145	1398/08/25	314.52 K	2.48 B	8.3	7.94	78,765	78,765	76,442	77,001	-0.28	78,732	1.96	3.04	99.36	88.87	23.66 M	36.08 M	-1.52	259.89 M
1146	1398/08/22	5.15 K	39.78 M	0.11	0.12	77,221	77,221	77,221	77,221	2.0	77,221	2.0	0.0	100.0	100.0	19.89 M	6.63 M	3.0	0.0
1147	1398/08/21	64.11 K	485.34 M	1.67	1.28	74,338	75,824	74,338	75,824	4.04	75,707	3.88	2.0	100.0	98.44	97.07 M	43.43 M	2.23	7.58 M
1148	1398/07/28	87.47 K	637.5 M	4.11	1.63	72,881	72,881	72,881	72,881	4.0	72,881	4.0	0.0	68.17	100.0	86.92 M	42.5 M	2.05	-202.9 M
1149	1398/07/24	7.91 K	55.44 M	0.37	0.15	70,078	70,078	70,078	70,078	2.0	70,078	2.0	0.0	100.0	100.0	5.04 M	4.26 M	1.18	0.0
1150	1398/07/23	24.85 K	170.73 M	1.35	0.4	68,707	68,707	68,500	68,707	2.0	68,704	2.0	0.3	100.0	100.0	8.99 M	9.48 M	-1.06	0.0
1151	1398/07/22	52.64 K	354.59 M	2.0	0.84	67,383	67,383	67,289	67,383	2.0	67,360	1.96	0.14	96.2	100.0	10.34 M	10.75 M	-1.04	-13.48 M
1152	1398/07/21	19.64 K	129.74 M	0.48	0.21	66,062	66,062	66,062	66,062	2.0	66,062	2.0	0.0	100.0	100.0	64.87 M	9.27 M	7.0	0.0
1153	1398/07/20	1.34 K	8.69 M	0.03	0.01	64,767	64,767	64,767	64,767	2.0	64,767	2.0	0.0	100.0	100.0	8.69 M	1.45 M	6.0	0.0
1154	1398/07/15	7.27 K	46.13 M	0.12	0.05	63,498	63,498	63,498	63,498	2.0	63,498	2.0	0.0	100.0	100.0	46.13 M	5.13 M	9.0	0.0
1155	1398/07/14	10.89 K	67.76 M	0.17	0.08	62,253	62,253	62,253	62,253	2.0	62,253	2.0	0.0	100.0	100.0	67.76 M	5.21 M	13.0	0.0
1156	1398/07/13	92.21 K	562.79 M	1.77	0.64	61,043	61,043	60,411	61,043	2.0	61,033	1.98	1.05	89.15	100.0	71.68 M	28.14 M	2.55	-61.04 M
1157	1398/07/10	90.8 K	543.4 M	2.09	0.57	57,521	59,866	57,520	59,866	2.0	59,847	1.97	4.08	66.95	100.0	27.99 M	20.9 M	1.34	-179.59 M
1158	1398/07/09	59.25 K	347.74 M	1.65	0.35	58,693	58,693	58,693	58,693	2.0	58,693	2.0	0.0	100.0	100.0	43.47 M	16.56 M	2.63	0.0
1159	1398/07/08	42.5 K	244.55 M	1.31	0.25	56,000	57,598	56,000	57,598	2.0	57,543	1.9	2.85	100.0	100.0	40.76 M	10.19 M	4.0	0.0
1160	1398/07/07	28.81 K	162.71 M	0.73	0.14	56,430	58,000	56,429	57,258	-0.56	56,469	-1.93	2.78	100.0	100.0	8.56 M	7.4 M	1.16	0.0
1161	1398/07/06	39.22 K	225.85 M	0.87	0.18	57,233	59,482	57,233	58,400	0.0	57,580	-1.41	3.93	100.0	100.0	9.41 M	5.38 M	1.75	0.0
1162	1398/07/03	47.43 K	276.98 M	0.61	0.22	58,901	59,500	58,363	58,363	-2.0	58,401	-1.94	1.95	100.0	100.0	13.19 M	7.91 M	1.67	0.0
1163	1398/07/02	21.59 K	128.58 M	0.2	0.09	60,501	61,000	59,000	59,006	-1.74	59,554	-0.83	3.39	100.0	100.0	12.86 M	3.9 M	3.3	0.0
1164	1398/07/01	25.53 K	153.29 M	0.25	0.1	60,051	60,051	60,051	60,051	0.0	60,051	0.0	0.0	100.0	100.0	51.1 M	8.07 M	6.33	0.0
1165	1398/06/31	63.66 K	382.31 M	0.49	0.25	60,051	60,051	60,049	60,051	0.16	60,051	0.16	0.0	76.44	100.0	26.57 M	12.74 M	2.08	-90.08 M
1166	1398/06/30	66.42 K	398.23 M	0.52	0.24	60,051	60,051	57,697	60,051	0.54	59,957	0.38	4.08	100.0	100.0	15.32 M	7.66 M	2.0	0.0
1167	1398/06/27	209.66 K	1.25 B	1.01	0.71	57,700	60,051	57,697	60,051	0.0	59,729	-0.54	4.08	98.01	100.0	47.2 M	14.73 M	3.2	-24.97 M
1168	1398/06/26	163.37 K	981.02 M	0.87	0.48	60,051	60,051	60,050	60,051	2.0	60,051	2.0	0.0	63.27	100.0	44.34 M	16.08 M	2.76	-360.31 M
1169	1398/06/25	4.02 K	23.64 M	0.01	0.01	58,874	58,874	58,874	58,874	4.0	58,874	4.0	0.0	100.0	100.0	23.64 M	2.36 M	10.0	0.0
1170	1398/06/13	209.49 K	1.19 B	0.62	0.62	56,610	56,610	56,610	56,610	3.0	56,610	3.0	0.0	100.0	100.0	28.24 M	26.35 M	1.07	0.0
1171	1398/06/12	48.68 K	267.54 M	0.14	0.14	54,962	54,962	54,962	54,962	3.0	54,962	3.0	0.0	100.0	100.0	267.54 M	12.74 M	21.0	0.0
1172	1398/06/11	616.8 K	3.29 B	2.03	1.98	53,397	53,397	51,853	53,397	3.0	53,362	2.93	2.98	95.31	98.86	72.95 M	53.35 M	1.37	-117.12 M
1173	1398/06/10	58.3 K	302.26 M	0.17	0.19	51,842	51,842	51,842	51,842	3.0	51,842	3.0	0.0	100.0	100.0	302.26 M	8.89 M	34.0	0.0
1174	1398/06/09	881.7 K	4.44 B	4.48	3.11	49,001	57,850	49,001	50,002	-8.16	50,333	-7.55	18.06	100.0	100.0	39.27 M	18.49 M	2.12	0.0
1175	1398/06/06	82.1 K	447.0 M	0.28	0.29	54,432	55,001	54,432	54,432	-10.0	54,445	-9.98	1.05	100.0	100.0	8.6 M	14.42 M	-1.68	0.0
1176	1398/06/05	132.06 K	798.69 M	0.39	0.48	63,000	63,000	58,000	60,010	0.7	60,479	1.49	8.62	100.0	100.0	9.98 M	9.98 M	1.0	0.0
1177	1398/06/04	364.33 K	2.17 B	1.32	1.39	58,000	60,813	55,600	60,813	10.0	59,593	7.79	9.38	98.97	100.0	16.28 M	14.47 M	1.12	-22.3 M
1178	1398/06/03	237.11 K	1.31 B	0.81	0.92	59,000	59,000	52,905	58,000	-1.33	55,285	-5.95	11.52	100.0	100.0	9.64 M	8.62 M	1.12	0.0
1179	1398/06/02	168.69 K	991.6 M	0.53	0.67	56,000	61,000	56,000	59,000	4.31	58,783	3.93	8.93	99.79	100.0	7.33 M	8.78 M	-1.2	-2.09 M
1180	1398/05/30	569.03 K	3.22 B	2.27	2.54	54,131	62,000	54,131	58,880	1.28	56,562	-2.7	14.54	99.3	100.0	12.84 M	14.63 M	-1.14	-22.53 M
1181	1398/05/28	373.78 K	2.17 B	1.38	1.79	58,226	58,226	57,000	58,226	10.0	58,134	9.83	2.15	100.0	100.0	19.4 M	15.86 M	1.22	0.0
1182	1398/05/27	27.13 K	143.63 M	0.07	0.13	52,933	52,933	52,933	52,933	10.0	52,933	10.0	0.0	100.0	100.0	143.63 M	4.49 M	32.0	0.0
1183	1398/05/26	330.73 K	1.59 B	0.62	1.61	47,000	49,980	41,006	49,980	10.0	48,121	5.91	21.88	100.0	100.0	17.11 M	9.65 M	1.77	0.0
1184	1398/05/23	300.79 K	1.37 B	0.62	1.5	42,500	45,921	42,500	45,921	10.0	45,437	8.84	8.05	100.0	100.0	17.11 M	9.65 M	1.77	0.0
1185	1398/05/22	222.95 K	930.73 M	0.48	1.13	42,561	42,750	39,001	42,420	1.23	41,747	-0.37	9.61	100.0	100.0	9.9 M	6.29 M	1.57	0.0
1186	1398/05/20	472.18 K	1.98 B	1.24	2.6	38,000	43,332	37,900	41,898	5.51	41,903	5.52	14.33	100.0	100.0	8.95 M	9.89 M	-1.1	0.0
1187	1398/05/19	636.3 K	2.53 B	2.32	3.97	42,000	42,000	38,010	38,010	-3.49	39,710	0.83	10.5	100.0	100.0	11.13 M	12.96 M	-1.16	0.0
1188	1398/05/16	1.04 M	4.1 B	11.34	8.52	36,059	39,664	36,059	39,664	39.11	39,385	38.13	10.0	100.0	61.34	40.64 M	11.88 M	3.42	1.59 B
1189	1398/03/13	66.01 K	188.22 M	0.52	0.45	29,001	30,899	28,000	29,000	-4.49	28,513	-6.09	10.35	100.0	100.0	2.48 M	3.36 M	-1.36	0.0
1190	1398/03/12	128.43 K	389.96 M	1.25	0.9	31,063	32,000	29,758	30,000	-5.59	30,363	-4.45	7.53	100.0	100.0	3.58 M	5.13 M	-1.43	0.0
1191	1398/03/11	35.72 K	113.51 M	0.32	0.25	32,850	32,850	30,500	31,799	-3.12	31,777	-3.19	7.7	100.0	100.0	1.96 M	2.7 M	-1.38	0.0
1192	1398/03/08	98.78 K	324.23 M	0.95	0.68	32,800	33,748	32,000	32,400	-1.95	32,824	-0.67	5.46	100.0	100.0	4.63 M	3.86 M	1.2	0.0
1193	1398/03/07	130.62 K	431.62 M	1.24	0.92	33,500	33,800	32,001	33,000	3.31	33,044	3.44	5.62	100.0	100.0	4.96 M	5.14 M	-1.04	0.0
1194	1398/03/05	243.44 K	777.62 M	3.55	1.83	32,000	33,498	29,500	33,100	6.77	31,944	3.05	13.55	100.0	100.0	5.18 M	4.52 M	1.15	0.0
1195	1398/03/04	5.26 K	16.3 M	0.07	0.04	31,000	31,000	31,000	31,000	4.23	31,000	4.23	0.0	100.0	100.0	1.63 M	2.72 M	-1.67	0.0
1196	1398/02/24	85.64 K	254.7 M	1.26	0.58	30,999	30,999	29,000	29,900	0.45	29,741	-0.09	6.89	100.0	100.0	2.86 M	6.88 M	-2.41	0.0
1197	1398/02/23	53.29 K	158.63 M	0.67	0.35	30,000	30,199	28,030	28,660	0.91	29,767	4.81	7.74	100.0	100.0	2.78 M	3.05 M	-1.1	0.0
1198	1398/02/22	137.9 K	391.66 M	1.53	0.9	29,001	30,899	28,023	28,490	-8.5	28,402	-8.78	10.26	100.0	100.0	3.29 M	10.04 M	-3.05	0.0
1199	1398/02/21	61.14 K	190.37 M	0.52	0.39	32,980	32,980	30,000	30,005	-5.22	31,136	-1.65	9.93	100.0	100.0	2.88 M	5.01 M	-1.74	0.0
1200	1398/02/18	29.74 K	94.15 M	0.21	0.19	30,749	33,000	30,500	32,496	5.68	31,658	2.96	8.2	100.0	100.0	2.85 M	2.48 M	1.15	0.0
1201	1398/02/17	57.66 K	177.3 M	0.35	0.36	30,365	32,740	30,000	30,500	-5.11	30,748	-4.34	9.13	100.0	100.0	2.65 M	3.94 M	-1.49	0.0
1202	1398/02/16	113.31 K	364.21 M	0.62	0.69	32,000	34,000	30,798	31,750	-7.22	32,143	-6.07	10.4	100.0	100.0	4.44 M	5.87 M	-1.32	0.0
1203	1398/02/15	189.11 K	647.14 M	0.94	1.16	34,001	35,500	33,105	33,500	-2.38	34,220	-0.28	7.23	100.0	100.0	7.44 M	5.06 M	1.47	0.0
1204	1398/02/14	196.36 K	673.8 M	0.73	1.24	34,800	35,300	33,900	34,200	0.24	34,315	0.58	4.13	100.0	100.0	6.81 M	7.09 M	-1.04	0.0
1205	1398/02/11	164.94 K	562.76 M	0.66	1.06	33,400	34,889	32,700	34,017	1.08	34,118	1.38	6.69	100.0	100.0	7.5 M	5.52 M	1.36	0.0
1206	1398/02/10	160.36 K	539.7 M	0.68	1.05	33,340	35,000	32,540	33,379	3.15	33,655	4.0	7.56	100.0	100.0	4.42 M	4.73 M	-1.07	0.0
1207	1398/02/09	208.63 K	675.15 M	0.97	1.4	31,200	33,500	31,200	33,000	-2.51	32,361	-4.4	7.37	100.0	100.0	6.25 M	4.75 M	1.31	0.0
1208	1398/02/08	280.36 K	948.99 M	1.63	2.03	35,199	35,199	32,999	33,020	0.02	33,849	2.53	6.67	100.0	100.0	6.46 M	7.3 M	-1.13	0.0
1209	1398/02/07	538.47 K	1.78 B	7.06	4.68	30,310	33,522	29,500	33,522	10.0	33,015	8.33	13.63	98.12	98.1	9.09 M	8.07 M	1.13	450.44 K
1210	1398/02/04	67.27 K	205.01 M	0.72	0.58	31,350	31,350	30,300	30,300	-0.45	30,475	0.13	3.47	100.0	100.0	4.02 M	6.41 M	-1.59	0.0
1211	1398/02/03	82.06 K	249.75 M	0.67	0.69	31,499	31,499	30,008	30,502	-2.17	30,436	-2.38	4.97	100.0	100.0	3.01 M	7.57 M	-2.52	0.0
1212	1398/02/02	110.03 K	343.04 M	0.82	0.92	31,215	31,600	30,600	30,650	-1.98	31,178	-0.29	3.27	100.0	100.0	4.13 M	6.35 M	-1.54	0.0
1213	1398/01/31	64.18 K	200.68 M	0.43	0.51	31,290	32,200	30,500	31,105	0.77	31,270	1.31	5.57	100.0	100.0	3.34 M	3.65 M	-1.09	0.0
1214	1398/01/28	57.86 K	178.58 M	0.36	0.44	31,340	31,635	30,201	30,906	-2.69	30,866	-2.81	4.75	100.0	100.0	2.67 M	5.95 M	-2.23	0.0
1215	1398/01/27	150.16 K	476.88 M	0.99	1.01	31,000	32,998	31,000	31,500	1.34	31,759	2.17	6.45	100.0	100.0	4.26 M	5.02 M	-1.18	0.0
1216	1398/01/26	225.63 K	701.33 M	1.85	1.44	31,999	31,999	30,550	30,550	-0.42	31,083	1.32	4.74	100.0	100.0	4.84 M	10.96 M	-2.27	0.0
1217	1398/01/25	170.06 K	521.72 M	1.42	0.95	31,100	32,000	29,600	31,467	-0.34	30,679	-2.83	8.11	100.0	100.0	4.31 M	8.41 M	-1.95	0.0
1218	1398/01/24	141.63 K	447.18 M	1.09	0.72	32,300	32,800	30,200	31,198	-3.32	31,574	-2.15	8.61	100.0	100.0	3.96 M	9.13 M	-2.31	0.0
1219	1398/01/21	118.02 K	380.84 M	0.92	0.58	31,200	33,100	31,200	32,499	-0.23	32,269	-0.93	6.09	100.0	100.0	5.44 M	5.68 M	-1.04	0.0
1220	1398/01/20	105.74 K	344.43 M	0.84	0.49	32,999	32,999	32,050	32,696	2.03	32,573	1.65	2.96	100.0	100.0	5.65 M	4.47 M	1.26	0.0
1221	1398/01/19	72.85 K	233.44 M	0.55	0.31	33,790	33,790	31,650	31,902	-2.59	32,045	-2.15	6.76	100.0	100.0	3.54 M	5.69 M	-1.61	0.0
1222	1398/01/18	160.33 K	525.1 M	1.25	0.67	32,999	33,309	32,000	32,990	-1.54	32,750	-2.26	4.09	100.0	100.0	7.4 M	5.1 M	1.45	0.0
1223	1398/01/17	194.77 K	652.61 M	1.96	0.79	33,850	35,091	31,501	32,700	-0.54	33,506	1.91	11.4	100.0	100.0	5.48 M	6.66 M	-1.21	0.0
1224	1398/01/11	104.77 K	344.45 M	1.1	0.42	32,005	33,999	31,100	33,291	4.48	32,878	3.19	9.32	100.0	99.58	5.56 M	3.33 M	1.67	1.43 M
1225	1398/01/10	99.81 K	318.03 M	1.07	0.37	32,550	32,550	30,725	32,005	1.48	31,862	1.02	5.94	100.0	100.0	4.48 M	4.48 M	1.0	0.0
1226	1398/01/07	98.99 K	312.2 M	0.99	0.35	30,910	32,490	30,500	31,600	0.97	31,539	0.78	6.52	100.0	100.0	3.59 M	3.43 M	1.05	0.0
1227	1398/01/06	141.18 K	441.81 M	1.48	0.46	32,800	33,000	30,600	31,500	-2.38	31,295	-3.02	7.84	100.0	100.0	2.95 M	6.05 M	-2.05	0.0
1228	1398/01/05	53.0 K	171.04 M	0.44	0.15	32,560	33,500	30,670	32,200	-1.64	32,269	-1.43	9.23	99.13	100.0	2.65 M	2.95 M	-1.11	-1.49 M
1229	1397/12/28	83.87 K	274.57 M	0.58	0.24	34,989	34,989	32,002	32,500	-2.06	32,738	-1.34	9.33	100.0	100.0	2.18 M	5.49 M	-2.52	0.0
1230	1397/12/27	87.6 K	290.68 M	0.39	0.25	33,000	34,500	32,500	33,200	0.87	33,184	0.82	6.15	100.0	100.0	3.27 M	3.42 M	-1.05	0.0
1231	1397/12/26	136.1 K	447.97 M	0.5	0.38	33,600	34,022	32,400	32,700	-5.6	32,914	-4.98	5.01	100.0	100.0	3.5 M	4.77 M	-1.36	0.0
1232	1397/12/25	116.92 K	405.0 M	0.32	0.32	35,900	36,000	33,121	33,880	-3.46	34,640	-1.3	8.69	100.0	100.0	3.97 M	4.22 M	-1.06	0.0
1233	1397/12/22	174.92 K	613.88 M	0.4	0.46	35,878	36,500	33,501	35,000	2.61	35,095	2.89	8.95	100.0	100.0	5.12 M	3.91 M	1.31	0.0
1234	1397/12/21	204.48 K	697.45 M	0.46	0.55	36,000	36,000	33,000	34,000	-5.07	34,109	-4.77	9.09	100.0	100.0	3.99 M	6.01 M	-1.51	0.0
1235	1397/12/20	493.86 K	1.77 B	1.19	1.38	38,999	39,448	34,715	35,100	-9.0	35,817	-7.14	13.63	100.0	100.0	6.04 M	13.4 M	-2.22	0.0
1236	1397/12/19	371.36 K	1.43 B	0.87	1.06	38,000	40,300	36,700	38,250	1.58	38,572	2.44	9.81	100.0	100.0	7.42 M	7.78 M	-1.05	0.0
1237	1397/12/18	603.55 K	2.27 B	1.64	1.7	40,399	40,399	36,354	36,515	-9.6	37,655	-6.78	11.13	100.0	100.0	6.8 M	14.57 M	-2.14	0.0
1238	1397/12/15	503.58 K	2.03 B	1.52	1.49	40,771	40,771	38,000	40,771	10.0	40,393	8.98	7.29	100.0	100.0	9.29 M	11.56 M	-1.24	0.0
1239	1397/12/14	272.99 K	1.01 B	0.86	0.81	33,927	38,289	33,000	38,289	10.0	37,065	6.48	16.03	100.0	100.0	8.36 M	5.59 M	1.5	0.0
1240	1397/12/13	329.59 K	1.15 B	0.93	1.0	36,000	37,440	33,927	34,200	-9.27	34,809	-7.66	10.35	100.0	100.0	5.98 M	6.71 M	-1.12	0.0
1241	1397/12/12	423.74 K	1.6 B	1.25	1.36	38,450	42,990	36,394	36,394	-10.0	37,696	-6.78	18.12	100.0	100.0	5.75 M	11.17 M	-1.94	0.0
1242	1397/12/11	305.98 K	1.24 B	0.78	0.94	42,995	42,996	40,125	40,125	-10.0	40,437	-9.3	7.16	100.0	100.0	5.36 M	13.75 M	-2.57	0.0
1243	1397/12/08	327.89 K	1.46 B	0.64	1.0	45,000	47,000	42,600	43,030	-2.58	44,583	0.94	10.33	100.0	100.0	6.07 M	9.88 M	-1.63	0.0
1244	1397/12/07	201.37 K	889.41 M	0.4	0.61	42,999	44,634	40,150	44,634	10.0	44,169	8.85	11.17	100.0	79.93	8.01 M	5.19 M	1.54	178.54 M
1245	1397/12/06	519.03 K	2.11 B	1.24	1.71	37,200	43,999	36,300	43,488	8.08	40,577	0.84	21.21	100.0	100.0	8.23 M	7.21 M	1.14	0.0
1246	1397/12/05	346.62 K	1.39 B	0.88	1.2	41,000	42,000	39,555	39,555	-10.0	40,238	-8.45	6.18	100.0	100.0	4.25 M	10.41 M	-2.45	0.0
1247	1397/12/04	562.4 K	2.47 B	1.8	2.16	44,000	47,998	39,497	41,100	-6.35	43,950	0.15	21.52	100.0	100.0	7.31 M	12.61 M	-1.72	0.0
1248	1397/12/01	950.51 K	4.17 B	4.19	4.46	44,979	44,979	36,801	44,979	10.0	43,885	7.32	22.22	100.0	100.0	8.04 M	12.56 M	-1.56	0.0
1249	1397/11/30	112.58 K	460.32 M	0.49	0.54	40,890	40,890	40,890	40,890	10.0	40,890	10.0	0.0	100.0	11.17	15.87 M	3.67 M	4.32	408.9 M
1250	1397/11/29	122.42 K	455.08 M	0.52	0.6	37,173	37,173	37,173	37,173	10.0	37,173	10.0	0.0	100.0	18.32	18.96 M	3.21 M	5.91	371.73 M
1251	1397/11/28	225.99 K	763.72 M	0.93	1.18	32,111	35,322	28,900	35,322	-1.0	33,794	-5.28	22.22	100.0	100.0	5.53 M	8.78 M	-1.59	0.0
1252	1397/11/24	147.25 K	525.36 M	0.42	0.8	35,714	35,714	32,492	32,511	0.13	35,678	9.89	9.92	100.0	100.0	4.61 M	14.59 M	-3.17	0.0
1253	1397/11/23	524.81 K	1.7 B	1.9	3.31	32,492	32,492	32,000	32,492	10.0	32,468	9.92	1.54	100.0	69.49	8.19 M	12.6 M	-1.54	519.87 M
1254	1397/11/21	128.18 K	378.64 M	0.41	0.83	29,539	29,539	29,539	29,539	10.0	29,539	10.0	0.0	100.0	37.59	13.52 M	5.27 M	2.57	236.31 M
1255	1397/11/17	158.84 K	426.56 M	0.51	1.08	26,854	26,854	26,854	26,854	10.0	26,854	10.0	0.0	100.0	49.64	4.74 M	8.82 M	-1.86	214.83 M
1256	1397/11/16	259.81 K	634.27 M	0.97	1.92	24,535	24,535	22,669	24,535	10.0	24,413	9.45	8.23	100.0	76.79	4.4 M	9.19 M	-2.09	147.21 M
1257	1397/11/15	669.97 K	1.49 B	2.72	6.58	21,788	22,667	20,000	22,667	10.0	22,305	8.24	13.34	100.0	78.76	6.03 M	16.81 M	-2.79	317.34 M
1258	1397/11/14	162.58 K	335.03 M	0.56	1.73	21,201	22,389	19,508	19,700	-5.57	20,607	-1.22	14.77	100.0	100.0	5.68 M	9.05 M	-1.59	0.0
1259	1397/11/13	298.48 K	622.7 M	1.07	3.76	19,070	20,977	19,000	20,950	9.86	20,862	9.4	10.41	100.0	59.69	13.25 M	6.76 M	1.96	250.99 M
1260	1397/11/10	151.83 K	289.55 M	0.6	2.11	22,640	22,640	18,610	20,200	-2.31	19,070	-7.77	21.66	100.0	100.0	5.08 M	6.29 M	-1.24	0.0
1261	1397/11/09	58.41 K	120.77 M	0.24	0.84	20,680	20,680	19,010	20,680	10.0	20,677	9.98	8.78	100.0	80.92	4.47 M	4.65 M	-1.04	23.04 M
1262	1397/11/06	558.1 K	1.05 B	4.08	13.47	18,800	18,800	18,800	18,800	9.87	18,800	9.87	0.0	84.77	44.45	20.68 M	13.72 M	1.51	423.0 M
1263	1397/11/03	379.0 K	648.52 M	6.16	16.81	17,000	17,989	17,000	17,989	19.93	17,111	14.07	5.82	100.0	23.98	11.58 M	5.98 M	1.94	493.0 M
1264	1397/11/01	253.7 K	380.54 M	19.83	25.55	15,000	15,000	15,000	15,000	14.24	15,000	14.24	0.0	100.0	38.69	8.46 M	8.66 M	-1.02	233.31 M
1265	1397/10/29	6.97 K	9.15 M	0.52	0.73	13,130	13,130	13,130	13,130	0.0	13,130	0.0	0.0	100.0	100.0	1.83 M	2.29 M	-1.25	0.0
1266	1397/10/26	28.05 K	36.82 M	3.42	3.39	13,030	13,500	13,030	13,500	-12.9	13,130	-15.29	3.61	100.0	100.0	12.27 M	4.09 M	3.0	0.0
1267	1397/10/17	15.85 K	24.57 M	2.1	1.98	15,500	15,500	15,495	15,495	4.05	15,500	4.08	0.03	100.0	68.46	3.07 M	2.1 M	1.46	7.75 M
1268	1397/10/15	3.13 K	4.66 M	0.38	0.37	14,875	14,900	14,875	14,900	4.93	14,892	4.87	0.17	100.0	100.0	775.87 K	665.03 K	1.17	0.0
1269	1397/10/12	9.97 K	14.15 M	0.64	1.18	14,200	14,201	14,200	14,201	4.04	14,200	4.03	0.01	100.0	100.0	1.77 M	1.57 M	1.13	0.0
1270	1397/10/08	9.42 K	12.86 M	0.53	1.12	13,650	13,650	13,650	13,650	0.0	13,650	0.0	0.0	100.0	100.0	3.21 M	6.43 M	-2.0	0.0
1271	1397/10/05	2.61 K	3.57 M	0.13	0.31	13,650	13,650	13,650	13,650	4.86	13,650	4.86	0.0	100.0	100.0	713.35 K	891.69 K	-1.25	0.0
1272	1397/10/01	12.55 K	16.33 M	0.74	1.51	16,345	16,345	13,000	13,000	-20.46	13,017	-20.36	25.73	100.0	100.0	4.08 M	8.17 M	-2.0	0.0
1273	1397/09/28	7.13 K	11.65 M	0.44	0.89	17,200	17,200	16,000	16,000	-2.09	16,345	0.02	7.5	100.0	100.0	3.88 M	1.66 M	2.33	0.0
1274	1397/09/26	46.51 K	75.99 M	5.04	6.35	16,300	16,500	16,300	16,500	5.78	16,341	4.76	1.23	100.0	100.0	15.2 M	4.0 M	3.8	0.0
1275	1397/09/24	20.58 K	32.11 M	3.74	2.33	15,000	15,900	15,000	15,900	10.87	15,599	8.77	6.0	100.0	100.0	5.35 M	3.21 M	1.67	0.0
1276	1397/09/21	10.92 K	15.66 M	2.53	1.28	14,000	15,399	14,000	15,399	26.16	14,341	17.49	9.99	100.0	100.0	2.24 M	1.42 M	1.57	0.0
1277	1397/09/19	220.0	268.53 K	0.05	0.03	12,206	12,206	12,206	12,206	0.0	12,206	0.0	0.0	100.0	100.0	268.53 K	268.53 K	1.0	0.0
1278	1397/09/17	2.6 K	3.17 M	0.63	0.29	12,003	12,520	12,003	12,520	4.31	12,206	1.69	4.31	100.0	100.0	792.8 K	634.24 K	1.25	0.0
1279	1397/09/14	11.78 K	14.14 M	5.71	0.92	12,003	12,003	12,003	12,003	0.0	12,003	0.0	0.0	100.0	100.0	1.77 M	2.36 M	-1.33	0.0
1280	1397/09/12	2.0 K	2.4 M	1.14	0.14	12,003	12,003	12,003	12,003	-3.97	12,003	-3.97	0.0	100.0	100.0	2.4 M	2.4 M	1.0	0.0
1281	1397/09/10	5.0 K	6.25 M	4.72	0.29	12,499	12,499	12,499	12,499	-9.1	12,499	-9.1	0.0	100.0	100.0	6.25 M	6.25 M	1.0	0.0
1282	1397/09/07	938.0	1.29 M	0.32	0.05	13,750	13,750	13,750	13,750	0.0	13,750	0.0	0.0	100.0	100.0	644.88 K	429.92 K	1.5	0.0
1283	1397/09/03	1000.0	1.38 M	0.19	0.05	13,750	13,750	13,750	13,750	0.0	13,750	0.0	0.0	100.0	100.0	1.38 M	687.5 K	2.0	0.0
1284	1397/08/30	1.37 K	1.88 M	0.2	0.06	13,750	13,750	13,750	13,750	0.0	13,750	0.0	0.0	100.0	100.0	627.46 K	1.88 M	-3.0	0.0
1285	1397/08/23	444.0	610.5 K	0.05	0.01	13,750	13,750	13,750	13,750	0.0	13,750	0.0	0.0	100.0	100.0	203.5 K	610.5 K	-3.0	0.0
1286	1397/08/21	1.54 K	2.12 M	0.17	0.04	13,750	13,750	13,750	13,750	4.94	13,750	4.94	0.0	100.0	100.0	302.7 K	2.12 M	-7.0	0.0
1287	1397/08/19	10.41 K	13.64 M	1.18	0.28	14,100	14,100	13,000	13,000	-3.7	13,103	-2.94	8.46	100.0	100.0	2.73 M	4.55 M	-1.67	0.0
1288	1397/08/14	12.54 K	16.92 M	1.9	0.32	13,500	13,500	13,500	13,500	3.85	13,500	3.85	0.0	100.0	100.0	1.69 M	2.42 M	-1.43	0.0
1289	1397/08/12	10.05 K	13.07 M	0.91	0.25	13,000	13,000	13,000	13,000	3.92	13,000	3.92	0.0	100.0	100.0	4.36 M	2.61 M	1.67	0.0
1290	1397/08/09	8.01 K	10.02 M	0.41	0.2	12,510	12,510	12,510	12,510	0.0	12,510	0.0	0.0	100.0	100.0	3.34 M	5.01 M	-1.5	0.0
1291	1397/08/07	3.4 K	4.25 M	0.17	0.08	12,510	12,510	12,510	12,510	0.07	12,510	0.07	0.0	100.0	100.0	4.25 M	1.06 M	4.0	0.0
1292	1397/08/05	10.26 K	12.83 M	0.56	0.25	12,501	12,501	12,501	12,501	-21.32	12,501	-21.32	0.0	100.0	100.0	1.28 M	6.41 M	-5.0	0.0
1293	1397/07/30	1.25 K	1.98 M	0.06	0.03	15,889	15,889	15,889	15,889	0.0	15,889	0.0	0.0	100.0	100.0	659.92 K	1.98 M	-3.0	0.0
1294	1397/07/28	32.09 K	50.98 M	1.04	0.79	15,890	15,890	15,850	15,850	10.45	15,889	10.72	0.25	100.0	86.37	3.0 M	2.94 M	1.02	6.95 M
1295	1397/07/23	50.71 K	72.77 M	1.89	1.32	14,300	14,700	14,300	14,700	0.04	14,351	-2.33	2.8	100.0	100.0	5.6 M	5.2 M	1.08	0.0
1296	1397/07/21	5.06 K	7.44 M	0.13	0.13	14,694	14,694	14,694	14,694	-9.85	14,694	-9.85	0.0	100.0	100.0	1.24 M	1.24 M	1.0	0.0
1297	1397/07/18	3.17 K	5.17 M	0.08	0.08	16,300	16,300	16,300	16,300	-5.78	16,300	-5.78	0.0	100.0	100.0	1.72 M	2.59 M	-1.5	0.0
1298	1397/07/14	5.92 K	10.25 M	0.12	0.16	17,300	17,300	17,300	17,300	6.89	17,300	6.89	0.0	100.0	100.0	1.71 M	3.42 M	-2.0	0.0
1299	1397/07/11	89.8 K	145.34 M	2.11	2.69	16,200	16,200	16,000	16,000	-17.47	16,185	-16.51	1.25	100.0	74.22	5.19 M	6.74 M	-1.3	37.48 M
1300	1397/07/09	30.52 K	59.16 M	0.35	0.95	20,000	20,000	17,230	17,230	6.74	19,386	20.1	16.08	100.0	100.0	2.28 M	3.7 M	-1.62	0.0
1301	1397/07/07	69.11 K	111.55 M	0.88	2.4	16,002	18,500	16,002	18,500	-2.88	16,142	-15.26	15.61	100.0	100.0	3.38 M	13.94 M	-4.12	0.0
1302	1397/07/04	8.31 K	15.83 M	0.1	0.29	20,000	20,000	16,050	16,050	-10.83	19,049	5.83	24.61	100.0	100.0	1.32 M	5.28 M	-4.0	0.0
1303	1397/07/02	52.8 K	95.03 M	0.67	1.91	18,000	18,000	18,000	18,000	-24.47	18,000	-24.47	0.0	100.0	81.06	2.8 M	4.53 M	-1.62	18.0 M
1304	1397/06/31	51.89 K	123.66 M	0.68	1.97	24,000	24,000	23,499	23,499	38.23	23,832	40.19	2.13	100.0	80.59	3.44 M	7.67 M	-2.23	24.0 M
1305	1397/06/26	255.71 K	434.71 M	8.97	16.47	17,000	17,000	17,000	17,000	41.67	17,000	41.67	0.0	100.0	75.95	8.69 M	12.23 M	-1.41	104.55 M
1306	1397/06/24	22.29 K	26.75 M	0.78	1.35	12,000	12,000	12,000	12,000	20.0	12,000	20.0	0.0	55.14	100.0	3.69 M	2.23 M	1.65	-12.0 M
1307	1397/06/21	29.79 K	29.79 M	1.25	1.77	10,000	10,000	10,000	10,000	18.86	10,000	18.86	0.0	96.64	100.0	1.8 M	3.31 M	-1.84	-1000.0 K
1308	1397/06/17	31.46 K	26.47 M	1.43	1.89	8,410	8,499	8,410	8,499	1.06	8,413	0.04	1.06	100.0	100.0	5.29 M	3.78 M	1.4	0.0
1309	1397/06/14	39.85 K	33.52 M	2.84	2.47	8,410	8,410	8,410	8,410	4.9	8,410	4.9	0.0	100.0	100.0	5.59 M	4.19 M	1.33	0.0
1310	1397/06/10	19.14 K	15.35 M	1.77	1.13	7,910	8,125	7,910	8,125	13.24	8,017	11.74	2.72	100.0	100.0	3.84 M	2.56 M	1.5	0.0
1311	1397/06/07	21.85 K	15.68 M	3.3	1.35	7,003	7,303	7,003	7,303	11.82	7,175	9.86	4.28	100.0	100.0	3.92 M	1.96 M	2.0	0.0
1312	1397/06/05	6.91 K	4.51 M	1.32	0.42	6,531	6,531	6,531	6,531	0.48	6,531	0.48	0.0	100.0	100.0	2.26 M	752.04 K	3.0	0.0
1313	1397/06/03	22.01 K	14.3 M	21.21	1.41	6,500	6,500	6,500	6,500	-6.47	6,500	-6.47	0.0	100.0	100.0	4.77 M	4.77 M	1.0	0.0
1314	1397/05/27	186.0	129.27 K	0.15	0.01	6,950	6,950	6,950	6,950	-0.71	6,950	-0.71	0.0	100.0	100.0	129.27 K	129.27 K	1.0	0.0
1315	1397/05/10	3.0 K	2.1 M	2.89	0.18	7,000	7,000	7,000	7,000	0.0	7,000	0.0	0.0	100.0	100.0	2.1 M	2.1 M	1.0	0.0
1316	1397/05/03	1000.0	700.0 K	0.53	0.06	7,000	7,000	7,000	7,000	0.0	7,000	0.0	0.0	100.0	100.0	700.0 K	700.0 K	1.0	0.0
1317	1397/04/23	1.0	700.0	0.0	0.0	7,000	7,000	7,000	7,000	-11.35	7,000	-11.35	0.0	100.0	100.0	700.0	700.0	1.0	0.0
1318	1397/04/13	1000.0	789.6 K	0.11	0.05	7,896	7,896	7,896	7,896	-0.73	7,896	-0.73	0.0	100.0	100.0	789.6 K	789.6 K	1.0	0.0
1319	1397/04/11	1000.0	795.4 K	0.07	0.05	7,954	7,954	7,954	7,954	0.0	7,954	0.0	0.0	100.0	100.0	795.4 K	795.4 K	1.0	0.0
1320	1397/04/09	2.19 K	1.74 M	0.1	0.11	8,000	8,000	7,950	7,950	-0.62	7,954	-0.58	0.63	100.0	100.0	869.4 K	869.4 K	1.0	0.0
1321	1397/03/28	5.16 K	4.13 M	0.18	0.25	8,000	8,000	8,000	8,000	-10.61	8,000	-10.61	0.0	100.0	100.0	825.76 K	2.06 M	-2.5	0.0
1322	1397/02/31	120.0	107.4 K	0.0	0.01	8,950	8,950	8,950	8,950	-0.48	8,950	-0.48	0.0	100.0	100.0	107.4 K	107.4 K	1.0	0.0
1323	1397/02/29	37.67 K	33.88 M	1.1	1.96	8,999	8,999	8,889	8,889	1.77	8,993	2.97	1.24	100.0	100.0	6.78 M	4.84 M	1.4	0.0
1324	1397/02/26	26.17 K	22.85 M	0.75	1.46	8,733	8,750	8,733	8,750	0.19	8,734	0.01	0.19	100.0	100.0	2.54 M	2.29 M	1.11	0.0
1325	1397/02/24	39.67 K	34.64 M	1.17	2.4	8,700	9,000	8,700	9,000	5.86	8,733	2.72	3.45	100.0	100.0	2.47 M	3.46 M	-1.4	0.0
1326	1397/02/22	43.12 K	36.66 M	1.61	2.61	8,500	8,510	8,500	8,510	4.97	8,502	4.87	0.12	98.84	100.0	2.79 M	9.17 M	-3.29	-425.0 K
1327	1397/02/19	34.8 K	28.21 M	1.6	2.11	8,050	8,300	8,050	8,300	5.95	8,107	3.48	3.11	37.33	100.0	1.5 M	4.03 M	-2.68	-17.68 M
1328	1397/02/17	28.1 K	22.01 M	1.58	1.8	7,670	8,000	7,670	8,000	7.38	7,834	5.15	4.3	100.0	100.0	4.4 M	4.4 M	1.0	0.0
1329	1397/02/15	29.06 K	21.65 M	2.13	2.01	7,450	7,450	7,450	7,450	3.62	7,450	3.62	0.0	0.86	100.0	186.25 K	4.33 M	-23.24	-21.46 M
1330	1397/02/10	34.69 K	24.94 M	3.91	2.69	7,190	7,190	7,190	7,190	4.14	7,190	4.14	0.0	95.14	100.0	7.91 M	6.23 M	1.27	-1.21 M
1331	1397/02/03	7.6 K	5.25 M	1.03	0.54	6,904	6,904	6,904	6,904	4.57	6,904	4.57	0.0	75.63	100.0	793.96 K	749.87 K	1.06	-1.28 M
1332	1397/02/01	9.09 K	6.0 M	0.94	0.66	6,602	6,602	6,602	6,602	3.89	6,602	3.89	0.0	100.0	100.0	3.0 M	857.32 K	3.5	0.0
1333	1397/01/27	8.69 K	5.52 M	0.54	0.57	6,355	6,355	6,355	6,355	3.07	6,355	3.07	0.0	34.52	100.0	953.25 K	1.84 M	-1.93	-3.62 M
1334	1397/01/22	8.24 K	5.08 M	0.5	0.3	6,166	6,166	6,166	6,166	3.2	6,166	3.2	0.0	100.0	100.0	847.0 K	847.0 K	1.0	0.0
1335	1397/01/20	10.73 K	6.41 M	0.64	0.36	5,900	6,060	5,900	6,060	2.71	5,975	1.27	2.71	100.0	100.0	1.28 M	1.6 M	-1.25	0.0
1336	1397/01/18	85.0	50.15 K	0.0	0.0	5,900	5,900	5,900	5,900	0.0	5,900	0.0	0.0	100.0	100.0	50.15 K	50.15 K	1.0	0.0
1337	1396/12/26	20.37 K	12.02 M	1.22	0.68	5,900	5,900	5,900	5,900	5.62	5,900	5.62	0.0	100.0	100.0	2.0 M	1.72 M	1.17	0.0
1338	1396/11/14	41.22 K	23.03 M	4.84	1.47	5,570	5,999	5,570	5,999	7.7	5,586	0.29	7.7	100.0	100.0	1.35 M	11.51 M	-8.5	0.0
1339	1396/11/07	10.17 K	5.66 M	1.53	0.36	5,570	5,570	5,570	5,570	0.0	5,570	0.0	0.0	100.0	100.0	1.89 M	1.42 M	1.33	0.0
1340	1396/11/02	11.43 K	6.37 M	1.69	0.34	5,570	5,570	5,560	5,560	-0.18	5,570	0.0	0.18	100.0	100.0	1.06 M	2.12 M	-2.0	0.0
1341	1396/10/27	10.0 K	5.57 M	0.76	0.21	5,570	5,570	5,570	5,570	0.18	5,570	0.18	0.0	100.0	100.0	1.86 M	5.57 M	-3.0	0.0
1342	1396/10/25	10.34 K	5.75 M	0.57	0.21	5,560	5,560	5,560	5,560	-16.25	5,560	-16.25	0.0	100.0	100.0	1.92 M	2.87 M	-1.5	0.0
1343	1396/10/20	683.0	453.44 K	0.03	0.01	5,700	6,800	5,700	6,800	2.06	6,639	-0.36	19.3	100.0	100.0	113.36 K	113.36 K	1.0	0.0
1344	1396/10/16	850.0	566.36 K	0.04	0.02	6,663	6,663	6,663	6,663	0.0	6,663	0.0	0.0	100.0	100.0	566.36 K	566.36 K	1.0	0.0
1345	1396/10/11	11.85 K	7.9 M	0.61	0.24	6,663	6,663	6,663	6,663	0.0	6,663	0.0	0.0	100.0	100.0	2.63 M	2.63 M	1.0	0.0
1346	1396/10/06	42.43 K	28.27 M	2.51	0.88	6,663	6,663	6,663	6,663	-0.05	6,663	-0.05	0.0	100.0	100.0	14.13 M	3.14 M	4.5	0.0
1347	1396/10/04	34.21 K	22.8 M	3.25	0.72	6,666	6,666	6,663	6,663	-2.73	6,666	-2.69	0.05	100.0	100.0	2.85 M	2.85 M	1.0	0.0
1348	1396/10/02	10.0 K	6.85 M	0.6	0.21	6,850	6,850	6,850	6,850	2.93	6,850	2.93	0.0	100.0	100.0	6.85 M	6.85 M	1.0	0.0
1349	1396/09/25	7.08 K	4.71 M	0.11	0.15	6,655	6,655	6,655	6,655	0.0	6,655	0.0	0.0	100.0	100.0	2.36 M	1.18 M	2.0	0.0
1350	1396/09/22	2.9 K	1.93 M	0.04	0.06	6,655	6,655	6,655	6,655	0.0	6,655	0.0	0.0	100.0	100.0	964.64 K	643.09 K	1.5	0.0
1351	1396/09/20	30.44 K	20.26 M	0.42	0.64	6,655	6,655	6,655	6,655	0.0	6,655	0.0	0.0	100.0	100.0	3.38 M	4.05 M	-1.2	0.0
1352	1396/09/18	2.28 K	1.52 M	0.03	0.05	6,050	6,978	6,050	6,978	4.2	6,655	-0.63	15.34	100.0	100.0	506.7 K	380.02 K	1.33	0.0
1353	1396/09/13	40.36 K	27.03 M	0.6	0.88	6,659	6,900	6,659	6,900	6.65	6,697	3.51	3.62	100.0	100.0	5.41 M	2.46 M	2.2	0.0
1354	1396/09/11	249.38 K	161.36 M	12.97	7.36	6,470	6,491	6,470	6,491	0.17	6,470	-0.15	0.32	100.0	100.0	9.49 M	20.17 M	-2.12	0.0
1355	1396/09/08	67.16 K	43.52 M	2.24	2.17	6,480	6,480	6,480	6,480	13.62	6,480	13.62	0.0	100.0	100.0	14.51 M	7.25 M	2.0	0.0
1356	1396/09/04	2.23 K	1.27 M	0.02	0.07	5,700	5,710	5,700	5,710	0.67	5,703	0.55	0.18	100.0	100.0	211.87 K	423.74 K	-2.0	0.0
1357	1396/09/01	11.75 K	6.66 M	0.13	0.37	5,600	5,750	5,600	5,750	-4.18	5,672	-5.48	2.68	100.0	100.0	1.67 M	1.33 M	1.25	0.0
1358	1396/08/29	5.51 K	3.31 M	0.06	0.17	6,001	6,001	6,001	6,001	-7.68	6,001	-7.68	0.0	100.0	100.0	1.1 M	827.09 K	1.33	0.0
1359	1396/08/27	9.46 K	6.15 M	0.1	0.28	6,500	6,500	6,500	6,500	0.0	6,500	0.0	0.0	100.0	100.0	2.05 M	3.07 M	-1.5	0.0
1360	1396/08/22	120.65 K	78.42 M	1.73	4.09	6,500	6,500	6,500	6,500	21.56	6,500	21.56	0.0	100.0	100.0	6.03 M	4.9 M	1.23	0.0
1361	1396/08/20	309.82 K	165.66 M	26.48	18.88	5,347	5,368	5,347	5,368	0.39	5,347	0.0	0.39	100.0	100.0	7.2 M	27.61 M	-3.83	0.0
1362	1396/07/15	10.25 K	5.48 M	0.79	0.6	5,347	5,350	5,347	5,350	-9.95	5,347	-10.0	0.06	100.0	100.0	1.37 M	685.23 K	2.0	0.0
1363	1396/07/11	2.17 K	1.29 M	0.16	0.13	5,941	5,941	5,941	5,941	0.0	5,941	0.0	0.0	100.0	100.0	644.3 K	644.3 K	1.0	0.0
1364	1396/07/05	7.52 K	4.47 M	0.5	0.42	6,000	6,000	5,700	6,000	7.57	5,941	6.51	5.26	100.0	100.0	1.12 M	1.49 M	-1.33	0.0
1365	1396/07/04	19.82 K	11.05 M	1.17	1.13	3,500	5,900	3,500	5,500	-2.22	5,578	-0.84	68.57	100.0	100.0	2.21 M	2.21 M	1.0	0.0
1366	1396/04/21	18.73 K	10.54 M	1.32	1.09	5,531	6,480	5,523	5,523	-9.99	5,625	-8.33	17.33	100.0	100.0	877.99 K	1.76 M	-2.0	0.0
1367	1396/04/19	16.83 K	10.33 M	1.42	0.97	6,121	6,760	6,121	6,123	-9.97	6,136	-9.78	10.44	100.0	100.0	860.58 K	860.58 K	1.0	0.0
1368	1396/04/18	6.62 K	4.5 M	0.53	0.39	6,840	6,840	6,799	6,800	9.1	6,801	9.11	0.6	100.0	100.0	2.25 M	900.43 K	2.5	0.0
1369	1396/04/17	13.74 K	8.57 M	1.25	0.81	6,900	7,100	6,214	6,214	-9.99	6,233	-9.72	14.26	100.0	100.0	658.9 K	2.86 M	-4.33	0.0
1370	1396/04/13	28.86 K	19.93 M	4.1	1.75	6,904	6,904	6,901	6,904	9.99	6,904	9.99	0.04	100.0	100.0	2.49 M	2.21 M	1.13	0.0
1371	1396/04/12	4.73 K	2.97 M	0.55	0.27	6,277	6,277	6,277	6,277	9.99	6,277	9.99	0.0	100.0	100.0	990.51 K	594.31 K	1.67	0.0
1372	1396/04/10	5.36 K	3.06 M	0.43	0.29	5,571	6,374	5,571	6,000	-3.05	5,707	-7.79	14.41	100.0	100.0	612.26 K	437.33 K	1.4	0.0
1373	1396/04/07	9.25 K	5.72 M	0.56	0.47	6,189	6,189	6,189	6,189	-9.99	6,189	-9.99	0.0	100.0	100.0	817.39 K	2.86 M	-3.5	0.0
1374	1396/04/04	6.84 K	4.71 M	0.34	0.35	6,876	6,876	6,876	6,876	-9.99	6,876	-9.99	0.0	100.0	100.0	588.24 K	4.71 M	-8.0	0.0
1375	1396/03/31	9.05 K	6.91 M	0.38	0.48	7,639	7,639	7,639	7,639	-9.99	7,639	-9.99	0.0	100.0	100.0	1.38 M	628.55 K	2.2	0.0
1376	1396/03/30	12.64 K	10.73 M	0.41	0.69	8,700	8,700	7,174	7,560	-5.16	8,487	6.47	21.27	100.0	100.0	715.17 K	975.24 K	-1.36	0.0
1377	1396/03/29	24.1 K	19.21 M	0.78	1.41	7,971	7,971	7,971	7,971	9.99	7,971	9.99	0.0	100.0	100.0	9.6 M	3.2 M	3.0	0.0
1378	1396/03/28	30.15 K	21.85 M	1.2	1.89	7,050	7,247	7,050	7,247	9.99	7,247	9.99	2.79	100.0	100.0	1.82 M	1.99 M	-1.09	0.0
1379	1396/03/27	23.9 K	15.75 M	0.95	1.61	6,595	6,595	6,397	6,595	9.99	6,589	9.89	3.1	100.0	100.0	1.31 M	2.25 M	-1.71	0.0
1380	1396/03/21	29.45 K	17.66 M	1.32	2.18	5,996	5,996	5,995	5,996	10.0	5,996	10.0	0.02	100.0	100.0	1.61 M	1.77 M	-1.1	0.0
1381	1396/03/17	48.26 K	26.3 M	3.21	4.24	5,451	5,451	5,450	5,451	9.99	5,451	9.99	0.02	100.0	100.0	2.92 M	2.39 M	1.22	0.0
1382	1396/03/16	22.65 K	11.23 M	1.61	2.21	4,750	5,061	4,750	5,060	9.98	4,956	7.72	6.55	100.0	100.0	5.61 M	1.6 M	3.5	0.0
1383	1396/03/10	1000.0	460.1 K	0.07	0.1	4,601	4,601	4,601	4,601	0.66	4,601	0.66	0.0	100.0	100.0	460.1 K	230.05 K	2.0	0.0
1384	1396/03/09	24.65 K	11.27 M	2.16	2.58	4,571	4,571	4,570	4,571	9.99	4,571	9.99	0.02	100.0	100.0	3.76 M	2.25 M	1.67	0.0
1385	1396/03/07	14.95 K	6.21 M	1.18	1.69	3,531	4,217	3,531	4,217	9.99	4,156	8.4	19.43	100.0	100.0	1.55 M	621.17 K	2.5	0.0
1386	1396/03/06	11.8 K	4.52 M	0.75	1.43	3,163	3,851	3,163	3,851	10.0	3,834	9.51	21.75	100.0	100.0	2.26 M	1.13 M	2.0	0.0
1387	1396/02/27	18.05 K	6.32 M	1.13	2.46	3,466	3,600	3,466	3,471	-9.87	3,501	-9.09	3.87	100.0	100.0	1.58 M	2.11 M	-1.33	0.0
1388	1396/02/19	4.0 K	1.54 M	0.18	0.55	3,851	3,851	3,851	3,851	-1.26	3,851	-1.26	0.0	100.0	100.0	1.54 M	1.54 M	1.0	0.0
1389	1396/02/18	8.2 K	3.2 M	0.4	1.15	3,900	3,900	3,900	3,900	-3.27	3,900	-3.27	0.0	100.0	100.0	3.2 M	3.2 M	1.0	0.0
1390	1396/02/17	21.5 K	8.67 M	1.29	2.53	4,100	4,100	4,000	4,000	-5.08	4,032	-4.32	2.5	100.0	100.0	1.73 M	2.17 M	-1.25	0.0
1391	1396/02/16	27.2 K	11.46 M	2.42	3.56	4,072	4,455	4,000	4,455	10.0	4,214	4.05	11.38	100.0	100.0	1.64 M	1.91 M	-1.17	0.0
1392	1396/02/13	19.0 K	7.7 M	2.53	2.77	4,050	4,050	4,050	4,050	9.99	4,050	9.99	0.0	100.0	100.0	3.85 M	1.28 M	3.0	0.0
1393	1396/02/12	35.7 K	13.15 M	20.27	6.39	3,619	3,685	3,619	3,685	10.0	3,682	9.91	1.82	100.0	100.0	3.29 M	2.63 M	1.25	0.0
1394	1396/02/10	300.0	100.5 K	0.14	0.05	3,350	3,350	3,350	3,350	1.52	3,350	1.52	0.0	100.0	100.0	100.5 K	100.5 K	1.0	0.0
1395	1396/01/20	1.0 K	331.32 K	0.43	0.15	3,300	3,300	3,300	3,300	10.0	3,300	10.0	0.0	100.0	100.0	331.32 K	165.66 K	2.0	0.0
1396	1396/01/19	123.0	36.9 K	0.04	0.02	3,000	3,000	3,000	3,000	0.0	3,000	0.0	0.0	100.0	100.0	36.9 K	18.45 K	2.0	0.0
1397	1395/12/08	380.0	114.0 K	0.11	0.06	3,000	3,000	3,000	3,000	0.0	3,000	0.0	0.0	100.0	100.0	114.0 K	12.67 K	9.0	0.0
1398	1395/10/18	7.0 K	2.1 M	3.17	1.04	3,000	3,000	3,000	3,000	1.69	3,000	1.69	0.0	100.0	100.0	2.1 M	2.1 M	1.0	0.0
1399	1395/09/13	2.05 K	604.75 K	0.51	0.29	2,950	2,950	2,950	2,950	-1.67	2,950	-1.67	0.0	100.0	100.0	604.75 K	604.75 K	1.0	0.0
1400	1395/08/23	2.0 K	600.0 K	0.55	0.27	3,000	3,000	3,000	3,000	0.0	3,000	0.0	0.0	100.0	100.0	600.0 K	600.0 K	1.0	0.0
1401	1395/08/12	5.98 K	1.79 M	2.42	0.81	3,000	3,000	3,000	3,000	0.0	3,000	0.0	0.0	100.0	0.0	1.79 M	0.0	0.0	1.79 M
1402	1395/07/14	20.0	6.0 K	0.01	0.0	3,000	3,000	3,000	3,000	0.0	3,000	0.0	0.0	100.0	0.0	6.0 K	0.0	0.0	6.0 K
1403	1395/07/13	980.0	294.0 K	0.38	0.12	3,000	3,000	3,000	3,000	0.0	3,000	0.0	0.0	100.0	100.0	294.0 K	294.0 K	1.0	0.0
1404	1395/07/10	11.23 K	3.37 M	6.79	1.37	3,000	3,000	3,000	3,000	0.0	3,000	0.0	0.0	100.0	100.0	3.37 M	1.12 M	3.0	0.0
1405	1395/06/15	126.0	37.8 K	0.01	0.01	3,000	3,000	3,000	3,000	0.0	3,000	0.0	0.0	100.0	100.0	37.8 K	37.8 K	1.0	0.0
1406	1395/05/31	20.0	6.0 K	0.0	0.0	3,000	3,000	3,000	3,000	0.0	3,000	0.0	0.0	100.0	100.0	6.0 K	6.0 K	1.0	0.0
1407	1395/05/20	57.0	17.1 K	0.0	0.01	3,000	3,000	3,000	3,000	0.0	3,000	0.0	0.0	100.0	100.0	17.1 K	17.1 K	1.0	0.0
1408	1395/04/09	1.31 K	393.0 K	0.08	0.11	3,000	3,000	3,000	3,000	-0.37	3,000	-0.37	0.0	100.0	100.0	196.5 K	393.0 K	-2.0	0.0
1409	1395/04/01	6.76 K	2.03 M	0.37	0.55	3,010	3,011	3,010	3,011	0.0	3,011	0.0	0.03	100.0	100.0	2.03 M	1.02 M	2.0	0.0
1410	1395/03/31	48.97 K	14.74 M	5.7	7.0	3,011	3,011	3,011	3,011	0.03	3,011	0.03	0.0	100.0	0.0	7.37 M	0.0	0.0	14.74 M
1411	1395/03/30	10.0 K	3.01 M	1.47	1.54	3,010	3,010	3,010	3,010	0.0	3,010	0.0	0.0	100.0	0.0	3.01 M	0.0	0.0	3.01 M
1412	1395/03/17	3.39 K	1.02 M	0.48	0.48	3,010	3,010	3,010	3,010	0.0	3,010	0.0	0.0	100.0	100.0	1.02 M	1.02 M	1.0	0.0
1413	1395/03/11	10.0 K	3.01 M	1.56	1.56	3,010	3,010	3,010	3,010	-0.03	3,010	-0.03	0.0	100.0	100.0	3.01 M	3.01 M	1.0	0.0
1414	1395/01/30	18.6 K	5.6 M	7.97	7.97	3,200	3,200	3,000	3,000	0.0	3,011	0.37	6.67	100.0	100.0	1.87 M	1.87 M	1.0	0.0
1415	1395/01/16	1000.0	300.0 K	0.33	0.33	3,000	3,000	3,000	3,000	1.69	3,000	1.69	0.0	100.0	100.0	300.0 K	300.0 K	1.0	0.0
1416	1395/01/14	1000.0	295.0 K	0.2	0.2	2,950	2,950	2,950	2,950	-1.67	2,950	-1.67	0.0	100.0	100.0	295.0 K	295.0 K	1.0	0.0
1417	1395/01/11	5.0 K	1.5 M	1	1	3,000	3,000	3,000	3,000	39.21	3,000	39.21	0.0	100.0	100.0	1.5 M	1.5 M	1.0	0.0