سوابق حبندر

خروجی اکسل

ردیف	تاریخ	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1404/02/13	2.5 M	2.62 B	1.0	1.46	10,400	10,700	10,400	10,400	-2.99	10,470	-2.33	2.88	86.19	100.0	37.6 M	36.87 M	1.02	-361.6 M
2	1404/02/10	1.25 M	1.35 B	0.46	0.74	10,830	10,830	10,830	10,830	2.95	10,720	1.9	0.0	68.01	99.23	102.32 M	40.71 M	2.51	-422.73 M
3	1404/02/09	1.69 M	1.78 B	0.63	1.0	10,520	10,560	10,520	10,560	2.92	10,520	2.53	0.38	95.56	100.0	74.13 M	55.75 M	1.33	-79.2 M
4	1404/02/08	1.55 M	1.59 B	0.54	0.93	10,450	10,470	10,170	10,470	2.95	10,260	0.88	2.95	91.84	100.0	38.39 M	36.1 M	1.06	-129.66 M
5	1404/02/07	2.61 M	2.66 B	0.96	1.67	10,150	10,350	10,150	10,150	-2.96	10,170	-2.77	1.97	100.0	100.0	42.19 M	91.65 M	-2.17	0.0
6	1404/02/06	5.35 M	5.59 B	2.79	3.98	10,460	10,470	10,200	10,470	2.95	10,460	2.85	2.65	100.0	100.0	91.7 M	94.81 M	-1.03	0.0
7	1404/02/03	2.32 M	2.36 B	1.45	1.86	10,310	10,310	10,150	10,230	-2.2	10,170	-2.77	1.58	100.0	100.0	36.85 M	46.24 M	-1.25	0.0
8	1404/02/02	1.55 M	1.61 B	0.92	1.25	10,500	10,500	10,380	10,380	-2.99	10,460	-2.24	1.16	100.0	100.0	29.27 M	32.85 M	-1.12	0.0
9	1404/02/01	2.4 M	2.56 B	1.57	2.03	10,740	10,740	10,500	10,500	0.67	10,700	2.59	2.29	100.0	100.0	33.74 M	39.45 M	-1.17	0.0
10	1404/01/31	2.03 M	2.12 B	1.46	1.78	10,320	10,440	10,320	10,440	2.96	10,430	2.86	1.16	100.0	100.0	45.15 M	55.85 M	-1.24	0.0
11	1404/01/30	1.3 M	1.31 B	1.02	1.13	10,300	10,330	9,880	10,130	-0.39	10,140	-0.29	4.55	100.0	100.0	20.22 M	26.29 M	-1.3	0.0
12	1404/01/27	716.55 K	720.75 M	0.58	0.63	10,030	10,280	9,930	10,080	-1.47	10,170	-0.59	3.52	100.0	100.0	16.38 M	20.02 M	-1.22	0.0
13	1404/01/26	1.97 M	2.02 B	1.84	1.74	10,260	10,350	9,760	10,040	-0.1	10,230	1.79	6.05	100.0	100.0	33.59 M	26.52 M	1.27	0.0
14	1404/01/25	1.61 M	1.63 B	1.63	1.2	10,120	10,120	9,910	10,120	2.95	10,050	2.24	2.12	99.38	100.0	48.96 M	46.45 M	1.05	-10.12 M
15	1404/01/24	1.36 M	1.35 B	1.64	1.03	9,930	9,930	9,920	9,930	2.9	9,830	1.87	0.1	69.8	100.0	39.2 M	53.92 M	-1.38	-407.13 M
16	1404/01/23	704.19 K	671.95 M	0.6	0.5	9,460	9,800	9,440	9,520	-1.86	9,650	-0.52	3.81	98.56	100.0	23.65 M	26.88 M	-1.14	-9.68 M
17	1404/01/20	591.51 K	564.95 M	0.48	0.41	9,880	9,880	9,480	9,480	-2.97	9,700	-0.72	4.22	100.0	100.0	13.45 M	24.56 M	-1.83	0.0
18	1404/01/19	1.1 M	1.08 B	0.82	0.77	9,520	9,990	9,520	9,990	2.99	9,770	0.72	4.94	100.0	100.0	33.69 M	26.3 M	1.28	0.0
19	1404/01/18	1.19 M	1.14 B	0.93	0.81	9,590	9,780	9,580	9,580	-2.94	9,700	-1.72	2.09	100.0	100.0	81.38 M	51.79 M	1.57	0.0
20	1404/01/17	553.24 K	537.38 M	0.42	0.38	9,650	9,850	9,640	9,780	-1.51	9,870	-0.6	2.18	100.0	100.0	19.19 M	17.33 M	1.11	0.0
21	1404/01/16	2.41 M	2.39 B	2.37	1.67	10,410	10,410	9,810	9,810	-2.97	9,930	-1.78	6.12	100.0	100.0	48.82 M	58.34 M	-1.2	0.0
22	1404/01/10	855.91 K	878.97 M	0.93	0.58	10,100	10,280	10,100	10,280	2.9	10,110	1.2	1.78	100.0	100.0	26.64 M	25.11 M	1.06	0.0
23	1404/01/09	1.66 M	1.66 B	1.89	1.12	10,050	10,050	10,000	10,050	2.97	9,990	2.36	0.5	94.23	100.0	42.38 M	66.56 M	-1.57	-96.03 M
24	1404/01/06	891.05 K	883.89 M	0.94	0.6	9,920	9,920	9,900	9,920	2.9	9,760	1.24	0.2	100.0	100.0	31.57 M	28.51 M	1.11	0.0
25	1404/01/05	782.06 K	766.65 M	0.75	0.53	9,270	9,820	9,270	9,820	2.94	9,640	1.05	5.93	100.0	100.0	42.59 M	20.72 M	2.06	0.0
26	1403/12/28	894.59 K	840.29 M	0.78	0.61	9,400	9,590	9,370	9,400	-2.59	9,540	-1.14	2.35	100.0	100.0	21.01 M	22.71 M	-1.08	0.0
27	1403/12/27	382.24 K	372.77 M	0.33	0.26	9,360	9,900	9,350	9,700	0.73	9,650	0.21	5.88	100.0	100.0	14.91 M	10.07 M	1.48	0.0
28	1403/12/26	1.44 M	1.38 B	1.15	1.04	10,090	10,090	9,520	9,630	-1.83	9,630	-1.83	5.99	100.0	100.0	29.95 M	39.36 M	-1.31	0.0
29	1403/12/25	1.22 M	1.21 B	0.57	0.9	9,660	9,940	9,520	9,940	2.9	9,810	1.55	4.41	100.0	100.0	50.29 M	23.21 M	2.17	0.0
30	1403/12/22	1.25 M	1.2 B	0.6	0.92	9,520	9,790	9,520	9,520	-2.96	9,660	-1.53	2.84	100.0	100.0	28.52 M	36.3 M	-1.27	0.0
31	1403/12/21	1.42 M	1.38 B	0.61	1.04	9,860	9,970	9,720	9,730	-2.89	9,810	-2.1	2.57	100.0	100.0	45.94 M	45.94 M	1.0	0.0
32	1403/12/20	427.47 K	427.43 M	0.17	0.31	10,200	10,310	9,750	9,750	-2.79	10,020	-0.1	5.74	97.65	100.0	14.91 M	13.36 M	1.12	-10.04 M
33	1403/12/19	1.97 M	1.98 B	0.87	1.47	10,000	10,200	9,990	10,000	-2.82	10,030	-2.53	2.1	100.0	100.0	36.61 M	26.36 M	1.39	0.0
34	1403/12/18	5.64 M	5.8 B	3.69	4.51	10,870	10,870	10,270	10,280	-2.84	10,290	-2.74	5.84	100.0	100.0	116.07 M	103.63 M	1.12	0.0
35	1403/12/15	992.17 K	1.06 B	0.69	0.81	10,400	10,740	10,400	10,740	2.97	10,580	1.44	3.27	100.0	100.0	40.83 M	28.69 M	1.42	0.0
36	1403/12/14	2.67 M	2.78 B	2.08	2.37	10,430	10,630	10,410	10,460	-2.52	10,430	-2.8	2.11	100.0	100.0	52.52 M	89.79 M	-1.71	0.0
37	1403/12/13	1.41 M	1.51 B	1.07	1.03	10,980	10,980	10,660	10,790	-1.73	10,730	-2.28	3.0	100.0	100.0	37.66 M	51.94 M	-1.38	0.0
38	1403/12/12	588.59 K	645.59 M	0.39	0.42	10,900	11,150	10,850	11,010	0.27	10,980	0.0	2.76	100.0	98.94	32.28 M	17.74 M	1.82	6.85 M
39	1403/12/11	1.98 M	2.17 B	1.47	1.44	11,020	11,140	10,950	10,950	-2.93	10,980	-2.66	1.74	90.03	100.0	37.57 M	49.31 M	-1.31	-216.32 M
40	1403/12/08	558.08 K	623.05 M	0.43	0.41	11,120	11,360	11,000	11,130	-1.77	11,280	-0.44	3.27	100.0	100.0	21.48 M	14.83 M	1.45	0.0
41	1403/12/07	1.88 M	2.13 B	1.69	1.43	11,310	11,630	11,000	11,200	-0.88	11,330	0.27	5.73	100.0	100.0	37.43 M	33.34 M	1.12	0.0
42	1403/12/06	1.59 M	1.8 B	1.97	1.16	11,260	11,370	11,180	11,270	2.08	11,300	2.36	1.7	100.0	100.0	51.51 M	37.56 M	1.37	0.0
43	1403/12/05	1.48 M	1.63 B	2.84	1.06	11,250	11,250	10,920	11,160	-0.8	11,040	-1.87	3.02	100.0	100.0	23.61 M	34.66 M	-1.47	0.0
44	1403/12/04	1.2 M	1.34 B	3.25	0.88	11,350	11,450	11,110	11,250	-1.75	11,250	-1.75	3.06	100.0	100.0	29.09 M	22.68 M	1.28	0.0
45	1403/12/01	347.09 K	400.19 M	0.56	0.26	11,090	11,640	11,090	11,600	1.49	11,450	0.17	4.96	100.0	100.0	22.23 M	18.19 M	1.22	0.0
46	1403/11/29	945.67 K	1.07 B	1.33	0.68	11,280	11,730	11,280	11,280	-2.93	11,430	-1.64	3.99	100.0	100.0	24.25 M	26.03 M	-1.07	0.0
47	1403/11/28	69.97 K	78.99 M	0.09	0.05	11,290	11,290	11,290	11,290	-2.92	11,620	-0.09	0.0	100.0	100.0	7.9 M	78.99 M	-10.0	0.0
48	1403/11/27	46.11 K	52.1 M	0.04	0.03	11,300	11,300	11,300	11,300	-2.92	11,630	-0.09	0.0	100.0	100.0	8.68 M	52.1 M	-6.0	0.0
49	1403/11/23	438.6 K	499.46 M	0.25	0.28	11,380	11,450	11,380	11,380	-2.98	11,640	-0.77	0.62	100.0	100.0	14.27 M	29.38 M	-2.06	0.0
50	1403/11/21	1.59 M	1.86 B	1.05	1.01	11,890	11,890	11,640	11,640	-3.0	11,730	-2.25	2.15	100.0	100.0	26.62 M	31.06 M	-1.17	0.0
51	1403/11/17	1.4 M	1.68 B	1.01	0.76	11,920	12,220	11,890	12,190	-0.49	12,000	-2.04	2.78	100.0	100.0	34.2 M	24.28 M	1.41	0.0
52	1403/11/16	500.88 K	612.81 M	0.2	0.27	12,250	12,460	12,000	12,200	-0.41	12,250	0.0	3.83	100.0	100.0	17.02 M	16.13 M	1.06	0.0
53	1403/11/15	1.49 M	1.82 B	0.58	0.81	12,100	12,650	12,100	12,300	-1.36	12,250	-1.76	4.55	100.0	100.0	44.43 M	39.6 M	1.12	0.0
54	1403/11/14	3.82 M	4.76 B	1.91	2.27	12,470	12,670	12,470	12,470	-2.96	12,470	-2.96	1.6	100.0	100.0	51.24 M	40.04 M	1.28	0.0
55	1403/11/13	385.56 K	484.27 M	0.19	0.22	12,560	12,560	12,560	12,560	-2.94	12,850	-0.7	0.0	100.0	100.0	18.63 M	96.85 M	-5.2	0.0
56	1403/11/10	757.2 K	964.71 M	0.37	0.4	12,740	12,780	12,740	12,740	-2.97	12,940	-1.45	0.31	100.0	100.0	50.77 M	48.24 M	1.05	0.0
57	1403/11/08	6.38 M	8.38 B	4.86	3.93	13,540	13,540	12,760	12,760	-2.97	13,130	-0.15	6.11	100.0	100.0	54.43 M	71.04 M	-1.31	0.0
58	1403/11/07	1.45 M	1.92 B	1.03	0.87	13,180	13,180	13,180	13,180	2.97	13,150	2.73	0.0	100.0	100.0	87.13 M	33.05 M	2.64	0.0
59	1403/11/06	1.03 M	1.33 B	0.79	0.59	12,930	12,930	12,930	12,930	2.95	12,800	1.91	0.0	100.0	100.0	189.49 M	36.85 M	5.14	0.0
60	1403/11/03	655.02 K	837.12 M	0.54	0.37	12,780	12,780	12,780	12,780	2.98	12,560	1.21	0.0	100.0	100.0	167.42 M	23.25 M	7.2	0.0
61	1403/11/02	698.06 K	880.95 M	0.5	0.38	12,620	12,620	12,620	12,620	2.94	12,410	1.22	0.0	100.0	100.0	88.09 M	24.47 M	3.6	0.0
62	1403/11/01	2.73 M	3.35 B	2.29	1.49	11,660	12,330	11,660	12,330	2.92	12,260	2.34	5.75	100.0	100.0	51.51 M	31.88 M	1.62	0.0
63	1403/10/30	1.92 M	2.3 B	1.85	1.08	11,910	12,100	11,790	12,000	-1.23	11,980	-1.4	2.63	100.0	100.0	24.45 M	27.68 M	-1.13	0.0
64	1403/10/29	469.28 K	557.97 M	0.42	0.25	11,890	11,890	11,890	11,890	-2.94	12,150	-0.82	0.0	100.0	100.0	22.32 M	42.92 M	-1.92	0.0
65	1403/10/23	298.63 K	357.16 M	0.2	0.15	11,960	11,960	11,960	11,960	-2.92	12,250	-0.57	0.0	100.0	100.0	17.01 M	32.47 M	-1.91	0.0
66	1403/10/22	1.51 M	1.86 B	0.6	0.76	12,400	12,500	12,290	12,290	-2.92	12,320	-2.69	1.71	100.0	100.0	35.04 M	74.28 M	-2.12	0.0
67	1403/10/19	1.76 M	2.23 B	0.76	0.89	12,840	12,840	12,560	12,720	1.84	12,660	1.36	2.23	84.17	100.0	35.38 M	22.28 M	1.59	-352.67 M
68	1403/10/18	1.16 M	1.46 B	0.49	0.57	12,620	12,620	12,300	12,620	2.94	12,490	1.88	2.6	100.0	100.0	42.94 M	16.78 M	2.56	0.0
69	1403/10/17	924.56 K	1.15 B	0.4	0.44	12,440	12,440	12,220	12,440	2.98	12,260	1.49	1.8	89.16	100.0	33.0 M	22.07 M	1.5	-124.4 M
70	1403/10/16	2.21 M	2.66 B	0.94	1.09	11,980	12,090	11,920	12,090	2.98	12,080	2.9	1.43	100.0	100.0	40.35 M	43.65 M	-1.08	0.0
71	1403/10/15	6.6 M	7.74 B	4.08	3.74	11,580	12,060	11,540	11,930	0.42	11,740	-1.18	4.51	100.0	100.0	36.01 M	62.95 M	-1.75	3.55 K
72	1403/10/12	685.26 K	799.26 M	0.41	0.38	11,870	11,870	11,660	11,660	-3.0	11,880	-1.16	1.8	100.0	100.0	17.01 M	159.85 M	-9.4	0.0
73	1403/10/11	1.41 M	1.68 B	0.76	0.79	11,950	12,090	11,950	11,960	-2.84	12,020	-2.36	1.17	100.0	83.9	40.1 M	27.7 M	1.45	271.11 M
74	1403/10/10	583.91 K	708.94 M	0.27	0.32	12,370	12,470	12,030	12,050	-2.82	12,310	-0.73	3.66	100.0	100.0	16.88 M	10.58 M	1.6	0.0
75	1403/10/09	2.51 M	3.11 B	1.24	1.41	12,450	12,500	12,000	12,180	0.33	12,400	2.14	4.17	100.0	100.0	36.13 M	46.37 M	-1.28	0.0
76	1403/10/08	2.9 M	3.52 B	1.6	1.64	11,850	12,180	11,610	12,180	2.96	12,140	2.62	4.91	92.16	100.0	95.3 M	48.17 M	1.98	-275.83 M
77	1403/10/05	1.01 M	1.18 B	0.47	0.57	11,720	11,860	11,690	11,860	-1.58	11,830	-1.83	1.45	100.0	100.0	23.19 M	31.97 M	-1.38	0.0
78	1403/10/04	2.21 M	2.66 B	1.2	1.18	12,070	12,310	11,960	11,960	-2.92	12,050	-2.19	2.93	100.0	100.0	43.67 M	56.68 M	-1.3	0.0
79	1403/10/03	2.32 M	2.86 B	1.26	1.3	12,900	12,900	12,280	12,280	-2.92	12,320	-2.61	5.05	100.0	100.0	39.18 M	39.18 M	1.0	0.0
80	1403/10/02	1.63 M	2.06 B	0.84	0.93	13,160	13,160	12,500	12,630	-1.94	12,650	-1.79	5.28	100.0	100.0	34.32 M	33.22 M	1.03	0.0
81	1403/10/01	1.87 M	2.41 B	0.92	1.09	12,900	12,930	12,630	12,930	2.95	12,880	2.55	2.38	100.0	96.87	51.35 M	29.6 M	1.74	75.66 M
82	1403/09/28	2.78 M	3.49 B	1.58	1.64	12,350	13,100	12,350	12,470	-2.04	12,560	-1.34	6.07	100.0	100.0	42.57 M	33.56 M	1.27	0.0
83	1403/09/27	577.19 K	721.37 M	0.28	0.33	12,750	12,750	12,490	12,490	-2.95	12,730	-1.09	2.08	100.0	100.0	18.03 M	27.75 M	-1.54	0.0
84	1403/09/26	2.35 M	3.02 B	1.13	1.36	13,400	13,440	12,850	12,850	-2.95	12,870	-2.79	4.59	100.0	100.0	41.38 M	37.29 M	1.11	0.0
85	1403/09/25	2.11 M	2.79 B	1.19	1.27	13,820	13,830	13,040	13,180	-1.93	13,240	-1.49	6.06	100.0	100.0	30.67 M	32.84 M	-1.07	0.0
86	1403/09/24	2.38 M	3.2 B	1.5	1.48	13,350	13,500	13,260	13,500	2.97	13,440	2.52	1.81	100.0	100.0	44.43 M	33.67 M	1.32	0.0
87	1403/09/21	1.36 M	1.78 B	0.86	0.85	13,200	13,310	12,950	13,020	0.08	13,110	0.77	2.78	100.0	100.0	31.78 M	24.05 M	1.32	0.0
88	1403/09/20	2.04 M	2.66 B	1.47	1.33	13,440	13,440	12,700	13,210	1.23	13,010	-0.31	5.83	100.0	100.0	29.2 M	34.51 M	-1.18	0.0
89	1403/09/19	2.47 M	3.22 B	1.97	1.68	12,600	13,250	12,600	13,190	1.62	13,050	0.54	5.16	99.38	99.71	33.72 M	36.52 M	-1.08	-10.47 M
90	1403/09/18	604.75 K	771.51 M	0.43	0.41	12,880	13,000	12,740	12,740	-2.97	12,980	-1.14	2.04	100.0	100.0	27.55 M	28.57 M	-1.04	0.0
91	1403/09/17	1.45 M	1.91 B	0.9	0.97	13,670	13,670	12,890	12,890	-2.94	13,130	-1.13	6.05	100.0	100.0	24.45 M	28.89 M	-1.18	0.0
92	1403/09/14	1.27 M	1.69 B	0.79	0.86	13,400	13,480	13,010	13,150	-0.83	13,280	0.15	3.61	100.0	100.0	25.26 M	26.03 M	-1.03	0.0
93	1403/09/13	1.15 M	1.53 B	0.51	0.79	13,370	13,500	13,110	13,400	2.21	13,260	1.14	2.97	100.0	100.0	21.22 M	20.93 M	1.01	0.0
94	1403/09/12	1.8 M	2.36 B	0.9	1.31	13,200	13,220	12,770	13,210	2.64	13,110	1.86	3.52	100.0	100.0	27.14 M	31.06 M	-1.14	0.0
95	1403/09/11	1.38 M	1.77 B	0.73	1.04	13,490	13,490	12,710	12,710	-2.98	12,870	-1.76	6.14	98.65	100.0	24.23 M	44.21 M	-1.82	-23.91 M
96	1403/09/10	2.5 M	3.28 B	1.53	1.98	13,070	13,280	12,710	13,050	1.16	13,100	1.55	4.48	100.0	100.0	42.58 M	42.58 M	1.0	1.29 K
97	1403/09/07	1.24 M	1.6 B	0.67	0.96	13,050	13,070	12,580	12,900	0.0	12,900	0.0	3.9	100.0	100.0	21.58 M	26.62 M	-1.23	0.0
98	1403/09/06	4.31 M	5.57 B	3.3	3.7	13,080	13,080	12,320	12,410	-2.28	12,900	1.57	6.17	99.14	100.0	30.65 M	54.56 M	-1.78	-47.83 M
99	1403/09/05	556.26 K	720.36 M	0.35	0.44	12,950	12,950	12,950	12,950	2.94	12,700	0.95	0.0	100.0	100.0	36.02 M	20.58 M	1.75	0.0
100	1403/09/04	810.94 K	1.04 B	0.52	0.64	12,770	12,770	12,770	12,770	2.98	12,580	1.45	0.0	100.0	100.0	94.14 M	33.41 M	2.82	0.0
101	1403/09/03	1.28 M	1.59 B	0.8	0.94	12,480	12,480	12,390	12,480	2.97	12,400	2.31	0.73	100.0	100.0	41.89 M	26.53 M	1.58	0.0
102	1403/08/30	2.26 M	2.74 B	1.69	1.78	11,500	12,160	11,500	12,160	2.96	12,120	2.62	5.74	100.0	100.0	52.61 M	33.36 M	1.58	0.0
103	1403/08/29	1.63 M	1.93 B	1.35	1.38	12,190	12,200	11,660	11,660	-3.0	11,810	-1.75	4.63	100.0	100.0	21.66 M	34.42 M	-1.59	0.0
104	1403/08/28	2.03 M	2.44 B	1.97	1.87	11,920	12,190	11,880	12,060	-1.15	12,020	-1.48	2.61	100.0	100.0	34.93 M	47.02 M	-1.35	0.0
105	1403/08/27	569.84 K	691.51 M	0.52	0.54	12,590	12,590	11,930	11,950	-2.29	12,200	-0.25	5.53	100.0	100.0	17.73 M	17.73 M	1.0	0.0
106	1403/08/26	1.44 M	1.77 B	1.23	1.47	11,830	12,480	11,830	12,390	2.06	12,230	0.74	5.49	100.0	100.0	31.58 M	29.97 M	1.05	0.0
107	1403/08/23	1.01 M	1.24 B	0.89	1.06	11,720	12,390	11,720	11,980	-0.42	12,140	0.91	5.72	100.0	100.0	26.35 M	22.52 M	1.17	0.0
108	1403/08/22	980.25 K	1.19 B	0.95	1.01	11,610	12,300	11,600	11,710	-2.01	12,030	0.67	6.03	100.0	90.72	47.45 M	20.31 M	2.34	110.14 M
109	1403/08/21	1.16 M	1.4 B	1.36	1.26	12,100	12,100	11,600	11,600	-1.28	11,950	1.7	4.31	100.0	100.0	22.9 M	23.28 M	-1.02	0.0
110	1403/08/20	852.75 K	1.02 B	1.08	0.97	11,930	11,930	11,930	11,930	2.93	11,750	1.38	0.0	100.0	100.0	50.87 M	30.83 M	1.65	0.0
111	1403/08/19	1.86 M	2.16 B	2.82	2.37	11,350	11,680	11,160	11,680	3.0	11,590	2.2	4.66	100.0	100.0	27.3 M	38.51 M	-1.41	0.0
112	1403/08/16	816.04 K	920.36 M	1.0	1.09	11,700	11,700	11,060	11,120	-2.46	11,340	-0.53	5.79	100.0	100.0	14.84 M	23.01 M	-1.55	0.0
113	1403/08/15	494.74 K	552.65 M	0.45	0.68	11,200	11,500	11,150	11,150	-2.96	11,400	-0.78	3.14	100.0	100.0	13.16 M	15.79 M	-1.2	0.0
114	1403/08/14	236.98 K	265.42 M	0.15	0.33	11,200	11,200	11,200	11,200	-2.95	11,490	-0.43	0.0	100.0	100.0	18.96 M	29.49 M	-1.56	0.0
115	1403/08/13	543.12 K	617.67 M	0.33	0.79	11,880	11,880	11,280	11,280	-2.93	11,540	-0.69	5.32	100.0	100.0	13.73 M	47.51 M	-3.46	0.0
116	1403/08/12	1.21 M	1.4 B	0.6	1.92	12,010	12,010	11,330	11,530	-1.28	11,620	-0.51	6.0	100.0	100.0	15.94 M	24.61 M	-1.54	0.0
117	1403/08/09	1.61 M	1.88 B	0.91	2.93	12,200	12,200	11,620	11,700	-2.26	11,680	-2.42	4.99	100.0	98.14	22.91 M	37.63 M	-1.64	34.86 M
118	1403/08/08	1.93 M	2.31 B	1.38	3.86	12,500	12,500	11,790	11,790	-2.96	11,970	-1.48	6.02	100.0	100.0	28.48 M	38.45 M	-1.35	0.0
119	1403/08/07	2.82 M	3.43 B	3.4	5.52	12,190	12,190	11,610	12,190	2.96	12,150	2.62	5.0	100.0	100.0	21.99 M	41.32 M	-1.88	0.0
120	1403/08/06	613.24 K	739.56 M	0.86	1.15	12,060	12,060	12,060	12,060	2.99	11,840	1.11	0.0	100.0	100.0	26.41 M	16.43 M	1.61	0.0
121	1403/08/05	3.19 M	3.73 B	43.16	6.75	11,700	11,900	11,700	11,700	-2.99	11,710	-2.9	1.71	100.0	100.0	41.0 M	46.64 M	-1.14	0.0
122	1403/08/01	337.39 K	390.7 M	3.53	0.52	11,580	11,580	11,580	11,580	-4.93	12,060	-0.99	0.0	100.0	100.0	35.52 M	65.12 M	-1.83	0.0
123	1403/07/30	13.45 K	15.9 M	0.04	0.02	11,820	11,820	11,820	11,820	-2.96	12,180	0.0	0.0	100.0	100.0	5.3 M	15.9 M	-3.0	0.0
124	1403/07/29	4.39 K	5.19 M	0.01	0.01	11,820	11,820	11,820	11,820	-2.96	12,180	0.0	0.0	100.0	100.0	5.19 M	5.19 M	1.0	0.0
125	1403/07/25	5.0 K	5.91 M	0.01	0.01	11,820	11,820	11,820	11,820	-2.96	12,180	0.0	0.0	100.0	100.0	5.91 M	5.91 M	1.0	0.0
126	1403/07/24	8.75 K	10.34 M	0.02	0.01	11,820	11,820	11,820	11,820	-2.96	12,180	0.0	0.0	100.0	100.0	5.17 M	10.34 M	-2.0	0.0
127	1403/07/23	445.76 K	531.34 M	1.43	0.56	11,920	11,920	11,920	11,920	-2.93	12,180	-0.81	0.0	100.0	100.0	25.3 M	25.3 M	1.0	0.0
128	1403/07/22	1.21 M	1.48 B	17.11	1.59	12,190	12,210	12,190	12,190	-2.95	12,280	-2.23	0.16	100.0	100.0	32.88 M	41.1 M	-1.25	0.0
129	1403/07/21	159.83 K	195.48 M	3.94	0.2	12,230	12,230	12,230	12,230	-2.94	12,560	-0.32	0.0	100.0	100.0	15.04 M	65.16 M	-4.33	0.0
130	1403/07/17	37.94 K	47.35 M	0.92	0.04	12,480	12,480	12,480	12,480	-0.95	12,600	0.0	0.0	100.0	100.0	15.78 M	47.35 M	-3.0	0.0
131	1403/07/16	8.03 K	10.02 M	0.19	0.01	12,480	12,480	12,480	12,480	-0.95	12,600	0.0	0.0	100.0	100.0	5.01 M	10.02 M	-2.0	0.0
132	1403/07/14	141.0 K	176.11 M	8.77	0.14	12,490	12,490	12,490	12,490	-0.95	12,600	-0.08	0.0	100.0	100.0	44.03 M	58.7 M	-1.33	0.0
133	1403/07/11	7.98 K	9.96 M	0.04	0.01	12,490	12,490	12,490	12,490	-0.95	12,610	0.0	0.0	100.0	100.0	9.96 M	9.96 M	1.0	0.0
134	1403/07/10	7.98 K	9.96 M	0.01	0.01	12,490	12,490	12,490	12,490	-0.95	12,610	0.0	0.0	100.0	100.0	9.96 M	9.96 M	1.0	0.0
135	1403/07/09	40.89 K	51.07 M	0.04	0.03	12,490	12,490	12,490	12,490	-0.95	12,610	0.0	0.0	100.0	100.0	10.21 M	51.07 M	-5.0	0.0
136	1403/07/08	11.43 K	14.28 M	0.01	0.01	12,490	12,490	12,490	12,490	-0.95	12,610	0.0	0.0	100.0	100.0	7.14 M	14.28 M	-2.0	0.0
137	1403/07/07	12.08 K	15.09 M	0.01	0.01	12,490	12,490	12,490	12,490	-0.95	12,610	0.0	0.0	100.0	100.0	7.54 M	7.54 M	1.0	0.0
138	1403/07/04	901.25 K	1.13 B	0.44	0.77	12,510	12,750	12,370	12,470	-2.04	12,610	-0.94	3.07	100.0	100.0	22.58 M	22.58 M	1.0	0.0
139	1403/07/03	3.07 M	3.9 B	1.87	2.93	12,530	13,050	12,510	12,850	-0.31	12,730	-1.24	4.32	96.9	99.64	28.44 M	54.02 M	-1.9	-106.96 M
140	1403/07/02	1.03 M	1.32 B	0.64	1.01	13,180	13,180	12,750	12,750	-2.97	12,890	-1.9	3.37	100.0	100.0	22.39 M	50.8 M	-2.27	0.0
141	1403/07/01	1.98 M	2.6 B	1.4	2.13	13,230	13,230	12,980	13,040	1.48	13,140	2.26	1.93	100.0	59.63	31.01 M	28.76 M	1.08	1.05 B
142	1403/06/28	3.77 M	4.85 B	5.31	5.08	12,870	12,870	12,550	12,870	2.96	12,850	2.8	2.55	78.75	89.11	29.81 M	41.52 M	-1.39	-501.93 M
143	1403/06/27	368.19 K	470.92 M	0.5	0.51	12,790	12,790	12,790	12,790	2.98	12,500	0.64	0.0	100.0	100.0	47.09 M	16.24 M	2.9	0.0
144	1403/06/26	1.06 M	1.33 B	1.52	1.58	12,550	12,550	12,550	12,550	2.95	12,420	1.89	0.0	100.0	15.37	36.07 M	9.32 M	3.87	1.13 B
145	1403/06/25	833.04 K	1.03 B	0.68	1.31	12,370	12,370	12,370	12,370	3.0	12,190	1.5	0.0	100.0	100.0	103.05 M	41.22 M	2.5	0.0
146	1403/06/24	1.02 M	1.24 B	0.86	1.7	12,150	12,150	12,150	12,150	2.97	12,010	1.78	0.0	60.7	100.0	68.24 M	41.22 M	1.66	-486.0 M
147	1403/06/21	270.6 K	327.43 M	0.23	0.45	12,100	12,100	12,100	12,100	2.98	11,800	0.43	0.0	100.0	100.0	81.86 M	14.88 M	5.5	0.0
148	1403/06/20	502.46 K	602.45 M	0.35	0.71	11,990	11,990	11,990	11,990	2.92	11,750	0.86	0.0	100.0	60.2	35.44 M	10.67 M	3.32	239.8 M
149	1403/06/19	878.19 K	1.04 B	0.54	1.2	11,820	11,820	11,810	11,820	2.96	11,650	1.48	0.08	100.0	77.22	21.18 M	19.55 M	1.08	236.4 M
150	1403/06/18	3.47 M	3.99 B	3.77	5.98	11,000	11,680	11,000	11,670	2.91	11,480	1.23	6.18	100.0	99.98	21.32 M	47.45 M	-2.23	983.9 K
151	1403/06/17	784.23 K	874.41 M	1.02	1.41	11,150	11,150	11,150	11,150	-2.96	11,340	-1.31	0.0	100.0	100.0	34.98 M	51.44 M	-1.47	0.0
152	1403/06/13	322.92 K	364.9 M	0.44	0.49	11,300	11,300	11,300	11,300	-1.99	11,490	-0.35	0.0	100.0	100.0	24.33 M	60.82 M	-2.5	0.0
153	1403/06/11	1.68 M	1.94 B	3.53	2.31	11,490	11,890	11,440	11,440	-1.97	11,530	-1.2	3.93	91.89	98.49	25.81 M	36.71 M	-1.42	-128.1 M
154	1403/06/10	1.8 M	2.1 B	8.05	2.82	11,640	11,870	11,640	11,730	-1.18	11,670	-1.68	1.98	83.96	100.0	39.23 M	45.7 M	-1.17	-337.13 M
155	1403/06/06	15.53 K	18.07 M	0.04	0.02	11,640	11,640	11,640	11,640	-1.94	11,870	0.0	0.0	100.0	100.0	6.02 M	9.04 M	-1.5	0.0
156	1403/06/05	34.96 K	40.69 M	0.1	0.05	11,640	11,640	11,640	11,640	-1.94	11,870	0.0	0.0	100.0	100.0	13.56 M	40.69 M	-3.0	0.0
157	1403/05/29	130.24 K	151.86 M	0.39	0.2	11,660	11,660	11,660	11,660	-1.93	11,870	-0.17	0.0	100.0	100.0	21.69 M	30.37 M	-1.4	0.0
158	1403/05/28	396.21 K	463.96 M	1.54	0.63	11,710	11,710	11,710	11,710	-1.93	11,890	-0.42	0.0	100.0	100.0	42.18 M	463.96 M	-11.0	0.0
159	1403/05/27	542.12 K	638.63 M	3.44	0.87	11,780	11,790	11,780	11,780	-2.0	11,940	-0.67	0.08	100.0	100.0	35.48 M	45.62 M	-1.29	0.0
160	1403/05/24	699.31 K	835.68 M	28.72	1.19	11,950	11,950	11,950	11,950	-0.99	12,020	-0.41	0.0	100.0	100.0	104.46 M	69.64 M	1.5	0.0
161	1403/05/22	9.3 K	11.11 M	0.12	0.02	11,950	11,950	11,950	11,950	-0.99	12,070	0.0	0.0	100.0	100.0	5.56 M	11.11 M	-2.0	0.0
162	1403/05/21	29.0 K	34.66 M	0.24	0.05	11,950	11,950	11,950	11,950	-0.99	12,070	0.0	0.0	100.0	100.0	8.66 M	34.66 M	-4.0	0.0
163	1403/05/20	8.68 K	10.37 M	0.01	0.01	11,950	11,950	11,950	11,950	-0.99	12,070	0.0	0.0	100.0	100.0	5.19 M	10.37 M	-2.0	0.0
164	1403/05/16	41.67 K	49.8 M	0.04	0.05	11,950	11,950	11,950	11,950	-0.99	12,070	0.0	0.0	100.0	100.0	16.6 M	49.8 M	-3.0	0.0
165	1403/05/15	33.09 K	39.54 M	0.03	0.04	11,950	11,950	11,950	11,950	-0.99	12,070	0.0	0.0	100.0	100.0	13.18 M	39.54 M	-3.0	0.0
166	1403/05/14	289.49 K	346.52 M	0.28	0.34	11,970	11,970	11,970	11,970	-0.99	12,070	-0.17	0.0	100.0	100.0	49.5 M	86.63 M	-1.75	0.0
167	1403/05/13	223.82 K	263.67 M	0.15	0.27	11,790	11,790	11,780	11,780	-2.97	12,090	-0.41	0.08	100.0	100.0	18.83 M	18.83 M	1.0	0.0
168	1403/05/10	2.86 M	3.47 B	1.93	4.17	12,140	12,140	12,140	12,140	-2.96	12,140	-2.96	0.0	100.0	98.25	30.44 M	54.98 M	-1.81	60.7 M
169	1403/05/09	1.23 M	1.55 B	0.98	1.96	12,600	12,600	12,600	12,600	2.94	12,510	2.21	0.0	95.92	100.0	78.02 M	70.25 M	1.11	-63.0 M
170	1403/05/08	495.63 K	619.05 M	0.41	0.82	12,490	12,490	12,490	12,490	2.97	12,240	0.91	0.0	100.0	100.0	68.78 M	15.87 M	4.33	0.0
171	1403/05/06	312.32 K	387.9 M	0.27	0.53	12,420	12,420	12,420	12,420	2.99	12,130	0.58	0.0	100.0	100.0	64.65 M	10.21 M	6.33	0.0
172	1403/05/03	2.42 M	2.92 B	3.68	5.11	12,060	12,060	12,060	12,060	2.99	12,060	2.99	0.0	99.59	100.0	50.1 M	51.19 M	-1.02	-12.06 M
173	1403/05/02	2.96 M	3.47 B	38.05	8.95	11,700	11,900	11,700	11,700	-4.96	11,710	-4.87	1.71	100.0	99.88	27.34 M	40.32 M	-1.48	4.09 M
174	1403/05/01	62.42 K	74.65 M	0.4	0.17	11,960	11,960	11,960	11,960	-2.92	12,310	-0.08	0.0	100.0	100.0	18.66 M	74.65 M	-4.0	0.0
175	1403/04/31	231.61 K	277.93 M	1.95	0.63	12,000	12,000	12,000	12,000	-2.99	12,320	-0.4	0.0	100.0	100.0	39.7 M	25.27 M	1.57	0.0
176	1403/04/30	14.17 K	17.0 M	0.08	0.04	12,000	12,000	12,000	12,000	-2.99	12,370	0.0	0.0	100.0	100.0	8.5 M	17.0 M	-2.0	0.0
177	1403/04/27	17.34 K	20.8 M	0.07	0.05	12,000	12,000	12,000	12,000	-2.99	12,370	0.0	0.0	100.0	100.0	5.2 M	10.4 M	-2.0	0.0
178	1403/04/24	63.93 K	76.77 M	0.09	0.18	12,010	12,010	12,010	12,010	-2.99	12,370	-0.08	0.0	100.0	100.0	9.6 M	76.77 M	-8.0	0.0
179	1403/04/23	448.5 K	543.15 M	0.51	1.31	12,110	12,120	12,110	12,110	-2.96	12,380	-0.8	0.08	100.0	100.0	33.95 M	31.95 M	1.06	0.0
180	1403/04/20	50.68 K	61.43 M	0.05	0.14	12,120	12,120	12,120	12,120	-2.96	12,480	-0.08	0.0	100.0	100.0	10.24 M	61.43 M	-6.0	0.0
181	1403/04/19	270.68 K	331.42 M	0.26	0.78	12,890	12,890	12,170	12,170	-2.95	12,490	-0.4	5.92	100.0	100.0	14.41 M	55.24 M	-3.83	0.0
182	1403/04/18	447.65 K	549.74 M	0.48	1.19	12,630	12,630	12,260	12,260	-2.93	12,540	-0.71	3.02	100.0	100.0	16.17 M	42.29 M	-2.62	0.0
183	1403/04/17	2.17 M	2.74 B	4.29	7.77	12,790	12,790	12,200	12,280	-1.13	12,630	1.69	4.84	100.0	99.81	23.19 M	47.1 M	-2.03	5.12 M
184	1403/04/16	1.42 M	1.77 B	6.21	6.58	12,440	12,480	12,440	12,480	2.97	12,420	2.48	0.32	100.0	100.0	47.96 M	36.21 M	1.32	0.0
185	1403/04/13	1.04 M	1.25 B	36.07	4.92	12,720	12,720	11,980	12,000	-2.83	12,120	-1.86	6.18	100.0	100.0	29.04 M	26.57 M	1.09	0.0
186	1403/03/29	56.18 K	73.98 M	1.49	0.23	13,170	13,170	13,170	13,170	-1.94	13,420	-0.07	0.0	100.0	100.0	12.33 M	10.57 M	1.17	0.0
187	1403/03/27	20.0	26.34 K	0.0	0.0	13,170	13,170	13,170	13,170	-1.94	13,430	0.0	0.0	100.0	100.0	13.17 K	26.34 K	-2.0	0.0
188	1403/03/23	4.0 K	5.27 M	0.06	0.01	13,170	13,170	13,170	13,170	-1.94	13,430	0.0	0.0	0.0	100.0	0.0	5.27 M	0.0	-5.27 M
189	1403/03/21	45.11 K	59.46 M	0.18	0.14	13,180	13,180	13,180	13,180	-1.93	13,430	-0.07	0.0	100.0	100.0	9.91 M	59.46 M	-6.0	0.0
190	1403/03/20	39.0 K	51.44 M	0.16	0.11	13,190	13,190	13,190	13,190	-1.93	13,440	-0.07	0.0	100.0	100.0	25.72 M	51.44 M	-2.0	0.0
191	1403/03/19	100.21 K	132.37 M	0.44	0.24	13,210	13,210	13,210	13,210	-1.93	13,450	-0.15	0.0	100.0	100.0	16.55 M	44.12 M	-2.67	0.0
192	1403/03/16	15.77 K	20.83 M	0.07	0.03	13,210	13,210	13,210	13,210	-1.93	13,470	0.0	0.0	100.0	100.0	6.94 M	10.41 M	-1.5	0.0
193	1403/03/13	125.42 K	165.93 M	0.62	0.21	13,230	13,230	13,230	13,230	-1.93	13,470	-0.15	0.0	100.0	100.0	23.7 M	20.74 M	1.14	0.0
194	1403/03/12	962.57 K	1.29 B	39.63	1.14	13,400	13,600	13,400	13,400	-1.98	13,490	-1.32	1.49	100.0	99.3	53.75 M	41.32 M	1.3	9.04 M
195	1403/03/08	25.07 K	34.12 M	0.31	0.03	13,610	13,610	13,610	13,610	-1.95	13,880	0.0	0.0	100.0	100.0	6.82 M	34.12 M	-5.0	0.0
196	1403/03/07	17.67 K	24.05 M	0.19	0.02	13,610	13,610	13,610	13,610	-1.95	13,880	0.0	0.0	100.0	100.0	6.01 M	24.05 M	-4.0	0.0
197	1403/03/06	5.0 K	6.81 M	0.02	0.0	13,610	13,610	13,610	13,610	-1.95	13,880	0.0	0.0	100.0	100.0	6.81 M	6.81 M	1.0	0.0
198	1403/03/05	3.69 K	5.02 M	0.01	0.0	13,610	13,610	13,610	13,610	-1.95	13,880	0.0	0.0	100.0	100.0	5.02 M	5.02 M	1.0	0.0
199	1403/03/01	70.0 K	95.34 M	0.19	0.06	13,620	13,620	13,620	13,620	-1.94	13,880	-0.07	0.0	100.0	100.0	95.34 M	31.78 M	3.0	0.0
200	1403/02/30	302.41 K	410.37 M	0.61	0.25	13,570	13,570	13,570	13,570	-2.93	13,890	-0.64	0.0	100.0	100.0	68.4 M	82.07 M	-1.2	0.0
201	1403/02/29	94.78 K	128.8 M	0.15	0.08	13,590	13,590	13,590	13,590	-3.0	13,980	-0.21	0.0	100.0	100.0	8.59 M	25.76 M	-3.0	0.0
202	1403/02/26	1.04 M	1.45 B	2.04	0.88	13,900	14,320	13,900	13,900	-2.93	14,010	-2.16	3.02	100.0	96.36	23.45 M	70.06 M	-2.99	52.97 M
203	1403/02/25	200.25 K	279.34 M	0.39	0.16	13,950	13,950	13,950	13,950	-2.99	14,320	-0.42	0.0	100.0	100.0	15.52 M	55.87 M	-3.6	0.0
204	1403/02/24	177.05 K	248.74 M	0.26	0.15	14,840	14,840	14,000	14,000	-2.98	14,380	-0.35	6.0	100.0	100.0	17.77 M	49.75 M	-2.8	0.0
205	1403/02/23	944.68 K	1.35 B	1.51	0.74	14,940	14,940	14,270	14,270	-2.99	14,430	-1.9	4.7	100.0	99.62	45.03 M	46.41 M	-1.03	5.16 M
206	1403/02/22	745.54 K	1.1 B	1.04	0.56	14,960	15,000	14,510	14,520	-0.48	14,710	0.82	3.38	100.0	100.0	27.61 M	19.72 M	1.4	0.0
207	1403/02/19	497.01 K	720.34 M	0.5	0.35	14,220	15,030	14,220	14,450	-1.37	14,590	-0.41	5.7	100.0	100.0	15.33 M	13.59 M	1.13	0.0
208	1403/02/18	233.6 K	333.81 M	0.18	0.16	14,290	14,290	14,290	14,290	-2.99	14,650	-0.54	0.0	100.0	100.0	17.57 M	37.09 M	-2.11	0.0
209	1403/02/17	1.01 M	1.47 B	0.44	0.68	14,620	14,700	14,620	14,620	-2.99	14,730	-2.26	0.55	100.0	100.0	30.72 M	39.86 M	-1.3	0.0
210	1403/02/16	648.57 K	962.48 M	0.27	0.4	14,840	14,840	14,840	14,840	-2.94	15,070	-1.44	0.0	100.0	100.0	32.08 M	60.16 M	-1.88	0.0
211	1403/02/12	1.19 M	1.81 B	0.49	0.7	15,560	15,990	15,100	15,100	-2.96	15,290	-1.74	5.89	100.0	100.0	23.83 M	27.87 M	-1.17	0.0
212	1403/02/11	1.93 M	3.01 B	0.84	1.17	15,850	16,100	15,400	15,400	-2.96	15,560	-1.95	4.55	100.0	99.7	34.98 M	38.45 M	-1.1	9.02 M
213	1403/02/10	1.86 M	2.96 B	0.79	1.18	16,090	16,110	15,550	15,750	0.57	15,870	1.34	3.6	100.0	100.0	35.23 M	25.96 M	1.36	0.0
214	1403/02/09	5.82 M	9.12 B	4.17	4.3	15,720	15,720	15,270	15,700	2.82	15,660	2.55	2.95	100.0	92.24	47.25 M	37.9 M	1.25	707.4 M
215	1403/02/08	1.37 M	2.1 B	1.07	1.02	15,270	15,270	15,270	15,270	2.97	15,270	2.97	0.0	100.0	44.65	40.32 M	16.43 M	2.45	1.16 B
216	1403/02/05	1.09 M	1.63 B	0.91	0.81	14,940	14,940	14,920	14,940	2.96	14,830	2.21	0.13	100.0	100.0	37.93 M	28.62 M	1.33	0.0
217	1403/02/04	1.34 M	1.95 B	1.41	1.01	14,570	14,570	14,460	14,570	2.97	14,510	2.54	0.76	100.0	100.0	41.44 M	26.32 M	1.57	0.0
218	1403/02/03	2.21 M	3.13 B	3.22	1.74	14,340	14,340	13,520	14,320	2.8	14,150	1.58	6.07	100.0	100.0	35.58 M	42.31 M	-1.19	0.0
219	1403/02/02	958.65 K	1.35 B	1.89	0.74	14,120	14,120	13,910	13,930	1.6	13,930	1.6	1.51	100.0	97.91	28.66 M	25.86 M	1.11	28.1 M
220	1403/02/01	803.39 K	1.11 B	1.09	0.6	13,200	13,960	13,200	13,700	1.03	13,710	1.11	5.76	97.5	100.0	26.44 M	20.22 M	1.31	-27.8 M
221	1403/01/29	680.75 K	918.34 M	0.7	0.5	13,490	13,500	13,490	13,490	-0.95	13,560	-0.44	0.07	100.0	100.0	32.8 M	38.26 M	-1.17	0.0
222	1403/01/28	85.56 K	115.51 M	0.06	0.06	13,500	13,500	13,500	13,500	-0.95	13,620	-0.07	0.0	100.0	100.0	16.5 M	28.88 M	-1.75	0.0
223	1403/01/27	907.1 K	1.23 B	0.68	0.62	13,560	13,820	13,560	13,580	-0.8	13,630	-0.44	1.92	100.0	100.0	37.38 M	24.67 M	1.52	0.0
224	1403/01/26	57.19 K	77.6 M	0.03	0.04	13,570	13,570	13,570	13,570	-0.95	13,690	-0.07	0.0	100.0	100.0	19.4 M	77.6 M	-4.0	0.0
225	1403/01/25	1.94 M	2.67 B	0.97	1.15	14,320	14,320	13,520	13,520	-2.94	13,700	-1.65	5.92	100.0	100.0	41.0 M	36.02 M	1.14	0.0
226	1403/01/21	1.83 M	2.55 B	0.84	1.1	13,920	13,940	13,890	13,940	2.95	13,930	2.88	0.36	100.0	98.36	31.16 M	29.22 M	1.07	41.82 M
227	1403/01/20	2.19 M	2.96 B	1.1	1.34	13,540	13,570	13,200	13,570	2.96	13,540	2.73	2.8	85.78	100.0	36.25 M	44.15 M	-1.22	-420.67 M
228	1403/01/19	626.35 K	811.23 M	0.32	0.38	13,240	13,240	12,940	12,940	-3.0	13,180	-1.2	2.32	100.0	100.0	26.17 M	38.63 M	-1.48	0.0
229	1403/01/18	1.89 M	2.52 B	1.04	1.18	13,950	13,950	13,150	13,150	-2.95	13,340	-1.55	6.08	100.0	100.0	26.85 M	24.27 M	1.11	0.0
230	1403/01/15	3.5 M	4.75 B	2.61	2.36	13,560	13,560	13,340	13,560	2.96	13,550	2.89	1.65	100.0	100.0	35.43 M	33.91 M	1.04	0.0
231	1403/01/14	2.74 M	3.61 B	2.63	1.94	13,250	13,250	12,600	13,250	2.95	13,170	2.33	5.16	100.0	100.0	30.33 M	28.87 M	1.05	0.0
232	1403/01/11	1.15 M	1.49 B	1.18	0.79	12,970	12,970	12,970	12,970	2.94	12,870	2.14	0.0	100.0	100.0	47.95 M	39.12 M	1.23	0.0
233	1403/01/08	395.47 K	509.37 M	0.35	0.26	12,880	12,880	12,880	12,880	2.96	12,600	0.72	0.0	100.0	100.0	28.3 M	17.56 M	1.61	0.0
234	1403/01/07	1.31 M	1.64 B	1.14	0.86	12,600	12,600	12,530	12,600	2.94	12,510	2.21	0.56	100.0	100.0	28.85 M	27.87 M	1.04	0.0
235	1403/01/06	1.13 M	1.4 B	0.87	0.75	12,270	12,370	12,270	12,370	3.0	12,240	1.92	0.81	100.0	100.0	20.89 M	27.44 M	-1.31	0.0
236	1403/01/05	1.23 M	1.49 B	0.95	0.79	12,150	12,150	11,800	12,150	2.97	12,010	1.78	2.97	100.0	100.0	28.14 M	31.07 M	-1.1	0.0
237	1402/12/28	799.7 K	951.97 M	0.5	0.5	11,960	12,050	11,700	11,790	0.77	11,800	0.85	2.99	100.0	100.0	23.8 M	20.7 M	1.15	0.0
238	1402/12/27	1.2 M	1.41 B	0.83	0.7	11,350	11,950	11,350	11,900	2.15	11,700	0.43	5.29	100.0	100.0	27.57 M	21.63 M	1.27	0.0
239	1402/12/26	1.34 M	1.56 B	0.85	0.75	11,570	11,840	11,560	11,560	-2.94	11,650	-2.18	2.42	100.0	100.0	18.1 M	23.24 M	-1.28	0.0
240	1402/12/23	1.9 M	2.27 B	0.9	1.05	12,000	12,210	11,820	11,820	-2.96	11,910	-2.22	3.3	100.0	100.0	27.99 M	34.88 M	-1.25	0.0
241	1402/12/22	1.24 M	1.5 B	0.58	0.68	12,130	12,400	12,060	12,060	-2.98	12,180	-2.01	2.82	100.0	95.97	18.33 M	27.22 M	-1.48	60.55 M
242	1402/12/21	2.36 M	2.93 B	1.2	1.33	12,520	12,630	12,400	12,400	-2.97	12,430	-2.74	1.85	100.0	98.58	23.8 M	52.47 M	-2.2	41.48 M
243	1402/12/20	372.55 K	472.26 M	0.18	0.21	12,950	12,950	12,440	12,500	-2.42	12,780	-0.23	4.1	100.0	100.0	20.53 M	21.47 M	-1.05	0.0
244	1402/12/16	2.03 M	2.6 B	1.09	1.15	12,460	12,930	12,460	12,650	0.08	12,810	1.34	3.77	100.0	100.0	42.62 M	39.39 M	1.08	0.0
245	1402/12/15	4.59 M	5.81 B	3.86	2.84	13,170	13,170	12,590	12,650	-2.47	12,640	-2.54	4.61	99.78	100.0	35.54 M	65.98 M	-1.86	-12.65 M
246	1402/12/14	1.26 M	1.62 B	1.07	0.79	13,040	13,040	12,880	12,880	-2.94	12,970	-2.26	1.24	99.6	100.0	17.21 M	36.92 M	-2.14	-6.44 M
247	1402/12/13	1.58 M	2.1 B	1.28	0.97	13,530	13,550	13,040	13,310	0.68	13,270	0.38	3.91	99.05	100.0	26.71 M	31.86 M	-1.19	-19.95 M
248	1402/12/12	1.16 M	1.54 B	0.84	0.71	13,400	13,530	12,780	13,150	0.08	13,220	0.61	5.87	100.0	100.0	21.08 M	21.37 M	-1.01	0.0
249	1402/12/09	690.82 K	905.78 M	0.46	0.41	12,800	13,370	12,790	12,950	-1.6	13,140	-0.15	4.53	100.0	100.0	25.88 M	19.27 M	1.34	0.0
250	1402/12/08	1.26 M	1.65 B	0.89	0.75	13,150	13,580	13,090	13,090	-2.97	13,160	-2.45	3.74	100.0	100.0	25.75 M	35.07 M	-1.36	0.0
251	1402/12/07	1.2 M	1.61 B	0.73	0.71	13,870	13,870	13,370	13,370	-2.98	13,490	-2.1	3.74	100.0	100.0	30.97 M	50.32 M	-1.62	0.0
252	1402/12/05	1.87 M	2.58 B	1.15	1.11	13,400	13,880	13,390	13,880	2.97	13,780	2.23	3.66	100.0	100.0	45.29 M	22.84 M	1.98	0.0
253	1402/12/02	1.88 M	2.54 B	0.99	1.14	13,500	13,500	13,230	13,500	2.97	13,480	2.82	2.04	100.0	100.0	32.52 M	32.11 M	1.01	0.0
254	1402/12/01	1.28 M	1.69 B	0.58	0.79	12,510	13,220	12,510	13,220	2.96	13,110	2.1	5.68	100.0	100.0	62.57 M	21.94 M	2.85	0.0
255	1402/11/30	844.0 K	1.09 B	0.34	0.49	12,730	13,040	12,720	13,010	2.68	12,840	1.34	2.52	100.0	100.0	17.37 M	19.9 M	-1.15	0.0
256	1402/11/29	2.34 M	2.96 B	0.98	1.34	12,610	13,050	12,600	12,720	-2.0	12,670	-2.39	3.57	100.0	98.29	28.78 M	32.02 M	-1.11	50.6 M
257	1402/11/28	1.82 M	2.36 B	0.8	0.99	13,450	13,500	12,810	12,890	-2.35	12,980	-1.67	5.39	100.0	100.0	22.65 M	37.39 M	-1.65	0.0
258	1402/11/25	3.18 M	4.2 B	1.79	1.83	13,210	13,830	13,190	13,190	-2.94	13,200	-2.87	4.85	100.0	100.0	38.54 M	100.01 M	-2.6	0.0
259	1402/11/24	2.95 M	4.01 B	2.02	1.8	13,970	13,970	13,560	13,560	-2.93	13,590	-2.72	3.02	100.0	99.94	33.71 M	57.28 M	-1.7	2.5 M
260	1402/11/23	2.22 M	3.1 B	1.63	1.3	14,500	14,500	13,660	13,950	-0.92	13,970	-0.78	6.15	100.0	100.0	25.62 M	39.75 M	-1.55	0.0
261	1402/11/21	1.83 M	2.58 B	1.56	1.07	14,140	14,280	14,000	14,010	-2.91	14,080	-2.43	2.0	100.0	99.82	25.51 M	50.43 M	-1.98	4.53 M
262	1402/11/18	1.1 M	1.57 B	0.77	0.62	14,410	14,850	14,290	14,290	-2.99	14,430	-2.04	3.92	100.0	100.0	18.06 M	37.41 M	-2.07	0.0
263	1402/11/17	802.77 K	1.18 B	0.53	0.45	14,950	14,950	14,560	14,880	0.88	14,730	-0.14	2.68	100.0	100.0	38.1 M	21.47 M	1.77	0.0
264	1402/11/16	1.36 M	2.01 B	0.88	0.77	15,120	15,120	14,350	14,750	0.48	14,750	0.48	5.37	100.0	100.0	35.91 M	26.11 M	1.38	0.0
265	1402/11/15	1.7 M	2.49 B	1.18	0.97	14,680	14,680	14,670	14,680	2.95	14,680	2.95	0.07	100.0	98.82	39.55 M	33.73 M	1.17	29.36 M
266	1402/11/14	893.31 K	1.29 B	0.57	0.49	14,440	14,450	13,720	14,450	2.99	14,260	1.64	5.32	100.0	100.0	35.72 M	17.38 M	2.06	0.0
267	1402/11/11	2.4 M	3.37 B	1.7	1.33	14,020	14,360	14,020	14,020	-2.98	14,030	-2.91	2.43	100.0	100.0	26.76 M	47.5 M	-1.77	0.0
268	1402/11/10	1.23 M	1.77 B	0.87	0.66	14,610	14,630	14,390	14,390	-2.97	14,450	-2.56	1.67	100.0	100.0	17.21 M	59.1 M	-3.43	0.0
269	1402/11/09	1.51 M	2.24 B	1.21	0.77	14,530	15,140	14,530	14,800	-0.8	14,830	-0.6	4.2	100.0	100.0	30.67 M	37.95 M	-1.24	0.0
270	1402/11/08	1.16 M	1.73 B	0.74	0.59	15,300	15,300	14,820	14,870	-0.67	14,920	-0.33	3.24	100.0	100.0	18.99 M	37.57 M	-1.98	0.0
271	1402/11/07	1.53 M	2.29 B	0.81	0.78	14,800	15,270	14,800	15,040	0.07	14,970	-0.4	3.18	100.0	100.0	25.13 M	37.49 M	-1.49	0.0
272	1402/11/04	1.63 M	2.45 B	0.73	0.82	15,050	15,450	14,970	15,040	-2.53	15,030	-2.59	3.21	100.0	100.0	20.61 M	50.04 M	-2.43	0.0
273	1402/11/03	1.21 M	1.87 B	0.54	0.61	16,020	16,020	15,240	15,260	-2.68	15,430	-1.59	5.12	100.0	100.0	44.43 M	28.71 M	1.55	0.0
274	1402/11/02	713.0 K	1.12 B	0.31	0.32	16,030	16,030	15,330	15,410	-1.53	15,680	0.19	4.57	100.0	100.0	23.34 M	17.78 M	1.31	0.0
275	1402/11/01	2.73 M	4.27 B	1.11	1.31	15,690	16,100	15,220	16,050	2.29	15,650	-0.25	5.78	100.0	100.0	41.04 M	28.45 M	1.44	0.0
276	1402/10/30	3.09 M	4.85 B	1.38	1.57	15,710	15,710	15,280	15,500	1.57	15,690	2.82	2.81	100.0	100.0	57.1 M	40.44 M	1.41	0.0
277	1402/10/27	3.36 M	5.13 B	1.72	1.8	15,050	15,550	14,650	15,550	2.98	15,260	1.06	6.14	100.0	100.0	45.0 M	35.14 M	1.28	0.0
278	1402/10/26	1.32 M	1.99 B	0.66	0.67	15,110	15,370	14,850	15,180	-0.78	15,100	-1.31	3.5	100.0	100.0	20.33 M	29.29 M	-1.44	0.0
279	1402/10/25	958.98 K	1.47 B	0.47	0.47	15,310	15,500	15,130	15,170	-1.37	15,300	-0.52	2.45	100.0	100.0	26.17 M	25.71 M	1.02	0.0
280	1402/10/24	3.6 M	5.53 B	2.3	1.89	15,890	15,890	15,360	15,360	-2.97	15,380	-2.84	3.45	99.48	100.0	24.03 M	63.58 M	-2.65	-28.78 M
281	1402/10/23	1.95 M	3.08 B	1.23	1.04	16,120	16,120	15,450	15,600	-1.83	15,830	-0.38	4.34	100.0	100.0	32.78 M	31.77 M	1.03	0.0
282	1402/10/20	1.97 M	3.13 B	1.21	1.07	15,250	16,020	15,250	15,900	2.19	15,890	2.12	5.05	100.0	100.0	53.96 M	25.87 M	2.09	0.0
283	1402/10/19	1.55 M	2.42 B	0.85	0.86	15,900	16,000	15,240	15,750	0.32	15,560	-0.89	4.99	100.0	100.0	34.52 M	25.44 M	1.36	0.0
284	1402/10/18	1.06 M	1.65 B	0.46	0.57	15,620	15,810	15,580	15,580	-2.99	15,700	-2.24	1.48	100.0	100.0	18.16 M	39.34 M	-2.17	0.0
285	1402/10/17	1.3 M	2.1 B	0.56	0.7	16,260	16,260	15,900	15,910	0.38	16,060	1.32	2.26	100.0	100.0	27.21 M	20.34 M	1.34	0.0
286	1402/10/16	2.05 M	3.25 B	0.94	1.13	15,860	15,990	15,620	15,980	2.9	15,850	2.06	2.37	100.0	100.0	28.01 M	21.38 M	1.31	0.0
287	1402/10/13	2.16 M	3.36 B	1.02	1.18	15,970	15,970	15,390	15,390	-2.96	15,530	-2.08	3.77	100.0	100.0	24.53 M	38.63 M	-1.57	0.0
288	1402/10/12	2.54 M	4.03 B	1.4	1.31	16,060	16,290	15,520	15,520	-3.0	15,860	-0.87	4.96	100.0	100.0	24.28 M	42.88 M	-1.77	0.0
289	1402/10/11	3.32 M	5.32 B	1.5	1.81	16,050	16,080	15,840	15,990	2.37	16,000	2.43	1.52	100.0	100.0	40.58 M	33.02 M	1.23	0.0
290	1402/10/10	1.48 M	2.31 B	0.73	0.77	15,350	15,670	15,350	15,670	2.96	15,620	2.63	2.08	100.0	88.21	48.03 M	18.83 M	2.55	271.93 M
291	1402/10/09	1.42 M	2.16 B	0.75	0.73	15,660	15,660	15,040	15,350	0.52	15,220	-0.33	4.12	100.0	97.15	24.23 M	29.51 M	-1.22	61.4 M
292	1402/10/06	1.85 M	2.83 B	1.06	0.96	15,400	15,400	15,260	15,260	-2.99	15,270	-2.92	0.92	100.0	100.0	22.09 M	37.69 M	-1.71	0.0
293	1402/10/05	1.02 M	1.59 B	0.45	0.52	16,050	16,050	15,500	15,500	-2.94	15,730	-1.5	3.55	100.0	99.68	19.9 M	27.84 M	-1.4	5.08 M
294	1402/10/04	5.29 M	8.44 B	3.34	2.79	15,980	15,980	15,570	15,980	2.96	15,970	2.9	2.63	100.0	100.0	52.77 M	49.09 M	1.08	0.0
295	1402/10/03	482.84 K	763.37 M	0.28	0.24	15,810	15,810	15,810	15,810	3.0	15,520	1.11	0.0	100.0	100.0	152.67 M	13.63 M	11.2	0.0
296	1402/10/02	809.97 K	1.26 B	0.44	0.39	14,880	15,550	14,870	15,550	2.98	15,350	1.66	4.57	93.81	100.0	51.24 M	17.69 M	2.9	-77.75 M
297	1402/09/29	1.16 M	1.75 B	0.63	0.45	15,030	15,300	14,890	15,140	-1.17	15,100	-1.44	2.75	100.0	100.0	20.64 M	25.07 M	-1.21	0.0
298	1402/09/28	3.53 M	5.41 B	2.64	1.42	15,460	15,500	15,290	15,290	-2.98	15,320	-2.79	1.37	99.72	100.0	26.95 M	50.52 M	-1.87	-15.34 M
299	1402/09/27	1.93 M	3.04 B	1.38	0.79	15,990	16,100	15,550	15,680	-1.13	15,760	-0.63	3.54	100.0	100.0	23.53 M	30.06 M	-1.28	0.0
300	1402/09/25	1.17 M	1.85 B	0.84	0.48	15,910	16,000	15,580	15,870	-0.25	15,860	-0.31	2.7	99.03	98.2	25.06 M	23.87 M	1.05	15.25 M
301	1402/09/22	1.34 M	2.14 B	1.01	0.53	16,000	16,250	15,550	15,930	-0.62	15,910	-0.75	4.5	100.0	99.72	23.47 M	39.44 M	-1.68	5.99 M
302	1402/09/21	1.2 M	1.92 B	0.73	0.45	15,810	16,290	15,810	16,050	-0.12	16,030	-0.25	3.04	100.0	100.0	28.64 M	26.65 M	1.07	0.0
303	1402/09/20	1.06 M	1.71 B	0.45	0.4	16,220	16,220	16,000	16,160	2.08	16,070	1.52	1.38	100.0	100.0	31.01 M	22.74 M	1.36	0.0
304	1402/09/19	2.22 M	3.51 B	1.03	0.86	15,900	16,180	15,680	15,860	-1.86	15,830	-2.04	3.19	100.0	100.0	25.27 M	43.91 M	-1.74	0.0
305	1402/09/18	1.1 M	1.78 B	0.44	0.4	15,980	16,400	15,980	15,990	-0.5	16,160	0.56	2.63	100.0	100.0	26.53 M	18.71 M	1.42	0.0
306	1402/09/15	1.08 M	1.74 B	0.39	0.39	16,030	16,390	15,700	16,180	0.94	16,070	0.25	4.39	100.0	100.0	23.21 M	25.6 M	-1.1	0.0
307	1402/09/14	2.69 M	4.31 B	1.07	0.99	16,200	16,440	15,980	15,980	-2.98	16,030	-2.67	2.88	99.44	100.0	24.05 M	39.5 M	-1.64	-24.08 M
308	1402/09/13	4.72 M	7.78 B	2.44	1.9	17,150	17,150	16,200	16,200	-2.99	16,470	-1.38	5.86	100.0	100.0	32.27 M	42.74 M	-1.32	0.0
309	1402/09/12	1.22 M	2.03 B	0.5	0.47	16,710	16,710	16,560	16,710	2.96	16,700	2.9	0.91	100.0	100.0	36.3 M	35.67 M	1.02	0.0
310	1402/08/30	2.9 M	4.7 B	1.24	1.03	15,510	16,250	15,510	15,900	0.76	16,230	2.85	4.77	99.49	100.0	34.67 M	54.07 M	-1.56	-24.1 M
311	1402/08/29	2.32 M	3.67 B	0.94	0.85	15,900	16,180	15,740	15,740	-2.96	15,780	-2.71	2.8	100.0	100.0	26.95 M	58.18 M	-2.16	0.0
312	1402/08/28	1.36 M	2.21 B	0.31	0.5	16,100	16,550	15,970	15,990	-2.86	16,220	-1.46	3.63	100.0	100.0	27.6 M	29.44 M	-1.07	0.0
313	1402/08/27	1.86 M	3.06 B	0.43	0.68	16,610	17,000	16,130	16,170	-2.3	16,460	-0.54	5.39	100.0	100.0	33.64 M	28.09 M	1.2	0.0
314	1402/08/24	3.81 M	6.31 B	1.02	1.45	16,150	16,560	16,150	16,560	2.99	16,550	2.92	2.54	97.11	100.0	65.9 M	60.68 M	1.09	-182.16 M
315	1402/08/23	2.34 M	3.76 B	0.68	0.91	16,120	16,390	16,070	16,070	-2.96	16,080	-2.9	1.99	99.57	100.0	30.17 M	36.83 M	-1.22	-16.07 M
316	1402/08/22	2.99 M	4.95 B	0.85	1.15	16,810	16,810	16,550	16,550	-2.99	16,560	-2.93	1.57	99.0	97.98	34.03 M	51.05 M	-1.5	50.3 M
317	1402/08/21	11.22 M	19.13 B	5.49	5.44	17,580	17,580	16,560	16,690	-2.23	17,060	-0.06	6.16	100.0	100.0	50.75 M	74.45 M	-1.47	0.0
318	1402/08/20	1.26 M	2.15 B	0.63	0.62	17,070	17,070	17,070	17,070	2.96	17,070	2.96	0.0	88.29	100.0	145.96 M	29.44 M	4.96	-251.67 M
319	1402/08/17	889.91 K	1.49 B	0.46	0.43	16,710	16,710	16,710	16,710	2.96	16,580	2.16	0.0	77.53	100.0	76.86 M	17.09 M	4.5	-334.2 M
320	1402/08/16	904.34 K	1.48 B	0.35	0.43	16,360	16,360	16,360	16,360	2.96	16,230	2.14	0.0	82.31	100.0	86.98 M	23.86 M	3.65	-261.76 M
321	1402/08/15	3.39 M	5.39 B	1.49	1.65	15,780	15,910	15,510	15,910	2.98	15,890	2.85	2.58	100.0	100.0	68.17 M	52.29 M	1.3	0.0
322	1402/08/14	3.77 M	5.83 B	2.06	1.89	15,450	15,980	15,420	15,420	-2.96	15,450	-2.77	3.63	100.0	100.0	29.88 M	53.96 M	-1.81	0.0
323	1402/08/13	1.06 M	1.68 B	0.62	0.49	16,380	16,380	15,690	15,690	-2.97	15,890	-1.73	4.4	100.0	100.0	25.81 M	46.6 M	-1.81	0.0
324	1402/08/10	500.08 K	794.12 M	0.22	0.23	15,880	15,880	15,880	15,880	-2.99	16,170	-1.22	0.0	100.0	100.0	34.53 M	72.19 M	-2.09	0.0
325	1402/08/09	4.27 M	6.99 B	1.48	2.06	16,660	16,660	15,710	15,720	-2.84	16,370	1.17	6.05	100.0	100.0	55.0 M	46.88 M	1.17	0.0
326	1402/08/08	1.77 M	2.86 B	0.65	0.88	15,450	16,290	15,450	16,290	2.97	16,180	2.28	5.44	100.0	100.0	43.33 M	32.87 M	1.32	0.0
327	1402/08/07	1.55 M	2.45 B	0.62	0.78	15,820	15,820	15,820	15,820	-2.94	15,820	-2.94	0.0	100.0	100.0	48.09 M	98.11 M	-2.04	0.0
328	1402/08/06	393.15 K	627.86 M	0.13	0.19	15,970	15,970	15,970	15,970	-2.98	16,300	-0.97	0.0	100.0	100.0	28.54 M	209.29 M	-7.33	0.0
329	1402/08/03	3.52 M	5.8 B	1.36	1.64	16,920	16,980	16,420	16,420	-2.96	16,460	-2.72	3.41	100.0	100.0	41.1 M	45.63 M	-1.11	0.0
330	1402/08/02	7.17 M	12.13 B	5.26	3.4	17,230	17,230	16,230	16,500	-1.37	16,920	1.14	6.16	99.18	100.0	54.93 M	60.65 M	-1.1	-99.03 M
331	1402/08/01	905.35 K	1.53 B	0.49	0.42	16,870	16,870	16,870	16,870	2.99	16,730	2.14	0.0	100.0	100.0	76.37 M	24.24 M	3.15	0.0
332	1402/07/30	561.79 K	935.38 M	0.3	0.25	16,650	16,650	16,650	16,650	2.97	16,380	1.3	0.0	100.0	100.0	116.92 M	18.34 M	6.38	0.0
333	1402/07/29	2.65 M	4.28 B	1.87	1.25	15,760	16,190	15,760	16,190	2.99	16,170	2.86	2.73	100.0	100.0	77.91 M	35.71 M	2.18	0.0
334	1402/07/26	1.64 M	2.57 B	1.06	0.73	16,000	16,150	15,350	15,490	-1.53	15,720	-0.06	5.21	100.0	99.66	32.55 M	26.15 M	1.24	8.84 M
335	1402/07/25	1.06 M	1.67 B	0.67	0.41	15,930	15,930	15,490	15,870	2.59	15,730	1.68	2.84	100.0	100.0	33.4 M	30.36 M	1.1	0.0
336	1402/07/24	3.42 M	5.3 B	2.47	1.33	15,000	15,820	15,000	15,750	2.54	15,470	0.72	5.47	100.0	100.0	36.03 M	38.11 M	-1.06	0.0
337	1402/07/23	594.49 K	898.27 M	0.34	0.2	15,110	15,110	15,110	15,110	-2.95	15,360	-1.35	0.0	100.0	100.0	21.91 M	99.81 M	-4.56	0.0
338	1402/07/22	368.02 K	560.87 M	0.14	0.12	15,240	15,240	15,240	15,240	-2.99	15,570	-0.89	0.0	100.0	100.0	28.04 M	186.96 M	-6.67	0.0
339	1402/07/19	2.24 M	3.53 B	0.95	0.7	15,650	16,000	15,650	15,650	-2.98	15,710	-2.6	2.24	100.0	100.0	21.91 M	32.36 M	-1.48	4.71 K
340	1402/07/18	1.3 M	2.09 B	0.53	0.39	16,650	16,790	15,900	15,900	-2.99	16,130	-1.59	5.6	100.0	100.0	33.74 M	42.69 M	-1.27	0.0
341	1402/07/15	2.44 M	4.0 B	1.2	0.73	16,430	16,430	16,050	16,380	2.63	16,390	2.69	2.37	100.0	61.89	39.2 M	22.3 M	1.76	1.52 B
342	1402/07/12	2.49 M	3.98 B	1.38	0.68	15,970	16,010	15,510	16,010	2.96	15,960	2.64	3.22	100.0	100.0	49.15 M	36.52 M	1.35	0.0
343	1402/07/10	4.55 M	7.07 B	3.16	1.29	15,470	16,360	15,460	15,460	-2.95	15,550	-2.39	5.82	100.0	100.0	40.4 M	48.09 M	-1.19	0.0
344	1402/07/09	1.03 M	1.63 B	0.48	0.27	15,860	15,860	15,860	15,860	-3.0	15,930	-2.57	0.0	100.0	100.0	32.54 M	90.38 M	-2.78	0.0
345	1402/07/08	1.82 M	2.98 B	0.6	0.47	16,420	16,820	16,290	16,290	-2.98	16,350	-2.62	3.25	100.0	100.0	37.23 M	36.78 M	1.01	0.0
346	1402/07/05	261.43 K	428.74 M	0.08	0.07	16,400	16,400	16,400	16,400	-2.96	16,790	-0.65	0.0	100.0	100.0	18.64 M	214.37 M	-11.5	0.0
347	1402/07/04	1.37 M	2.32 B	0.39	0.35	17,440	17,440	16,760	16,760	-2.95	16,900	-2.14	4.06	100.0	100.0	28.62 M	31.33 M	-1.09	0.0
348	1402/07/03	2.71 M	4.68 B	0.89	0.69	17,770	17,770	17,000	17,200	-0.41	17,270	0.0	4.53	100.0	100.0	33.41 M	33.41 M	1.0	0.0
349	1402/07/01	4.49 M	7.75 B	1.53	1.13	16,840	17,350	16,390	17,350	2.97	17,270	2.49	5.86	100.0	86.44	48.77 M	33.51 M	1.46	1.05 B
350	1402/06/29	6.32 M	10.64 B	1.94	1.72	17,280	17,280	16,300	16,860	0.48	16,850	0.42	6.01	100.0	100.0	40.46 M	33.46 M	1.21	0.0
351	1402/06/28	1.84 M	3.09 B	0.52	0.46	16,780	16,780	16,780	16,780	2.94	16,780	2.94	0.0	100.0	45.64	55.12 M	22.72 M	2.43	1.68 B
352	1402/06/27	2.08 M	3.4 B	0.45	0.43	16,300	16,300	16,300	16,300	2.97	16,300	2.97	0.0	100.0	52.01	56.61 M	27.61 M	2.05	1.63 B
353	1402/06/26	412.6 K	666.35 M	0.08	0.09	16,150	16,150	16,150	16,150	3.0	15,830	0.96	0.0	100.0	100.0	30.29 M	12.12 M	2.5	0.0
354	1402/06/19	3.98 M	6.24 B	0.74	0.85	15,660	15,770	15,320	15,770	2.94	15,680	2.35	2.94	94.94	66.44	34.23 M	23.41 M	1.46	1.78 B
355	1402/06/18	7.93 M	12.14 B	1.68	1.85	15,050	15,360	15,020	15,360	2.95	15,320	2.68	2.26	100.0	100.0	41.87 M	53.73 M	-1.28	0.0
356	1402/06/14	3.21 M	4.79 B	0.71	0.78	15,200	15,560	14,720	14,790	-2.5	14,920	-1.65	5.71	100.0	100.0	21.01 M	33.26 M	-1.58	0.0
357	1402/06/13	7.6 M	11.53 B	1.63	2.02	15,090	15,640	15,090	15,160	-2.51	15,170	-2.44	3.64	100.0	90.1	32.48 M	47.88 M	-1.47	1.14 B
358	1402/06/12	1.77 M	2.75 B	0.37	0.48	15,990	15,990	15,440	15,440	-2.95	15,550	-2.26	3.56	100.0	87.83	32.32 M	63.49 M	-1.96	334.42 M
359	1402/06/11	6.55 M	10.43 B	1.43	1.94	16,050	16,050	15,410	15,550	-0.26	15,910	2.05	4.15	99.95	61.05	42.89 M	36.59 M	1.17	4.06 B
360	1402/06/08	4.48 M	6.99 B	0.97	1.4	15,590	15,600	15,300	15,600	2.97	15,590	2.9	1.96	100.0	100.0	37.79 M	46.6 M	-1.23	0.0
361	1402/06/07	2.32 M	3.52 B	0.54	0.61	14,970	15,230	14,530	15,230	2.97	15,150	2.43	4.82	100.0	100.0	35.88 M	29.55 M	1.21	0.0
362	1402/06/06	8.19 M	12.11 B	3.02	2.31	14,710	15,410	14,590	14,610	-2.86	14,790	-1.66	5.62	100.0	99.85	32.99 M	45.97 M	-1.39	18.04 M
363	1402/06/05	2.25 M	3.38 B	0.73	0.65	15,060	15,430	15,020	15,020	-2.97	15,040	-2.84	2.73	100.0	100.0	28.42 M	53.69 M	-1.89	0.0
364	1402/06/04	5.71 M	8.84 B	1.96	1.77	15,740	15,740	14,880	15,210	-0.52	15,480	1.24	5.78	100.0	100.0	48.83 M	81.09 M	-1.66	0.0
365	1402/05/31	4.6 M	7.04 B	2.19	1.5	15,280	15,570	15,280	15,280	-2.98	15,290	-2.92	1.9	100.0	100.0	60.65 M	49.54 M	1.22	0.0
366	1402/05/30	825.58 K	1.3 B	0.22	0.26	15,750	15,750	15,750	15,750	-2.96	15,750	-2.96	0.0	100.0	100.0	39.4 M	118.21 M	-3.0	0.0
367	1402/05/29	178.78 K	290.16 M	0.02	0.06	16,230	16,230	16,230	16,230	-2.99	16,230	-2.99	0.0	100.0	100.0	19.34 M	96.72 M	-5.0	0.0
368	1402/05/28	4.16 M	6.95 B	0.63	1.33	17,250	17,250	16,250	16,250	-2.99	16,730	-0.12	6.15	100.0	100.0	63.78 M	73.17 M	-1.15	0.0
369	1402/05/23	4.81 M	8.05 B	0.84	1.58	16,850	17,450	16,620	16,620	-2.98	16,750	-2.22	4.99	98.4	99.51	35.37 M	55.25 M	-1.56	-89.57 M
370	1402/05/22	553.62 K	948.35 M	0.1	0.17	17,130	17,130	17,130	17,130	-2.95	17,130	-2.95	0.0	81.94	100.0	21.58 M	52.69 M	-2.44	-171.3 M
371	1402/05/21	8.71 M	15.37 B	2.18	2.91	18,230	18,230	17,170	17,170	-2.99	17,650	-0.28	6.17	97.14	97.64	36.77 M	52.65 M	-1.43	-77.51 M
372	1402/05/18	18.82 M	33.32 B	66.22	9.06	17,120	18,160	17,120	18,160	2.95	17,700	0.34	6.07	98.82	98.39	55.99 M	62.08 M	-1.11	142.53 M
373	1402/05/17	284.96 K	502.68 M	1.08	0.13	17,640	17,640	17,640	17,640	-2.97	17,640	-2.97	0.0	29.82	100.0	10.71 M	71.81 M	-6.71	-352.8 M
374	1402/05/16	157.04 K	285.5 M	0.54	0.06	18,180	18,180	18,180	18,180	-2.99	18,180	-2.99	0.0	36.32	100.0	9.43 M	35.69 M	-3.79	-181.8 M
375	1402/05/15	294.52 K	551.93 M	0.72	0.12	18,740	18,740	18,740	18,740	-2.95	18,740	-2.95	0.0	66.05	100.0	14.58 M	78.85 M	-5.41	-187.4 M
376	1402/05/14	374.82 K	723.78 M	0.11	0.15	19,310	19,310	19,310	19,310	-2.96	19,310	-2.96	0.0	73.32	100.0	27.93 M	144.76 M	-5.18	-193.1 M
377	1402/05/10	310.08 K	617.06 M	0.08	0.12	19,900	19,900	19,900	19,900	-2.93	19,900	-2.93	0.0	67.75	100.0	17.42 M	205.69 M	-11.81	-199.0 M
378	1402/04/26	182.74 K	381.93 M	0.05	0.07	20,900	20,900	20,900	20,900	-2.79	20,900	-2.79	0.0	43.91	100.0	9.87 M	95.48 M	-9.68	-214.22 M
379	1402/04/25	286.56 K	616.1 M	0.07	0.11	21,500	21,500	21,500	21,500	-2.93	21,500	-2.93	0.0	30.21	100.0	18.61 M	88.01 M	-4.73	-430.0 M
380	1402/04/24	882.23 K	1.95 B	0.22	0.33	22,150	22,150	22,150	22,150	-2.85	22,150	-2.85	0.0	94.33	100.0	37.62 M	217.13 M	-5.77	-110.75 M
381	1402/04/21	14.82 M	33.81 B	8.24	7.29	23,400	23,400	22,100	22,100	-2.86	22,800	0.22	5.88	98.68	83.21	59.37 M	81.08 M	-1.37	5.23 B
382	1402/04/20	2.54 M	5.79 B	1.75	1.29	22,750	22,750	22,750	22,750	2.94	22,750	2.94	0.0	100.0	96.07	68.07 M	47.51 M	1.43	227.5 M
383	1402/04/19	496.13 K	1.1 B	0.28	0.25	22,100	22,100	22,100	22,100	2.79	22,100	2.79	0.0	100.0	89.92	37.81 M	13.32 M	2.84	110.5 M
384	1402/04/18	1.25 M	2.68 B	0.57	0.6	21,500	21,500	21,500	21,500	2.87	21,500	2.87	0.0	100.0	95.99	47.83 M	32.96 M	1.45	107.5 M
385	1402/04/17	1.2 M	2.5 B	0.42	0.55	20,900	20,900	20,900	20,900	2.9	20,900	2.9	0.0	100.0	91.65	33.36 M	20.11 M	1.66	209.0 M
386	1402/04/14	3.52 M	7.14 B	1.22	1.66	19,400	20,330	19,400	20,330	2.99	20,310	2.89	4.79	100.0	95.62	28.11 M	31.17 M	-1.11	312.87 M
387	1402/04/13	819.46 K	1.62 B	0.29	0.37	19,800	19,840	19,100	19,790	2.65	19,740	2.39	3.87	99.67	87.17	22.39 M	21.05 M	1.06	202.28 M
388	1402/04/10	2.22 M	4.28 B	0.78	1.04	19,380	19,380	18,780	19,190	1.97	19,280	2.44	3.19	99.79	92.38	25.57 M	17.97 M	1.42	317.16 M
389	1402/04/07	3.23 M	6.07 B	0.91	1.61	18,900	18,900	18,500	18,830	2.62	18,820	2.56	2.16	100.0	96.45	39.93 M	28.01 M	1.43	215.68 M
390	1402/04/06	4.37 M	8.02 B	1.55	2.13	19,230	19,230	18,120	18,300	-2.03	18,350	-1.77	6.13	97.77	93.97	29.59 M	27.61 M	1.07	305.0 M
391	1402/04/05	3.77 M	7.04 B	1.72	1.99	18,190	18,730	18,190	18,730	2.97	18,680	2.69	2.97	100.0	88.74	38.25 M	21.92 M	1.75	792.43 M
392	1402/04/04	542.54 K	986.87 M	0.25	0.28	18,190	18,190	18,190	18,190	-2.99	18,190	-2.99	0.0	81.57	100.0	19.17 M	46.99 M	-2.45	-181.9 M
393	1402/04/03	2.28 M	4.28 B	1.26	1.12	19,440	19,440	18,480	18,480	-2.99	18,750	-1.57	5.19	95.68	100.0	30.35 M	41.98 M	-1.38	-184.82 M
394	1402/03/31	6.68 M	12.72 B	10.04	3.4	19,190	19,190	18,160	19,100	2.47	19,050	2.2	5.67	98.49	100.0	47.29 M	43.27 M	1.09	-191.9 M
395	1402/03/28	844.09 K	1.57 B	0.87	0.39	18,640	18,640	18,640	18,640	2.98	18,640	2.98	0.0	100.0	88.15	112.39 M	14.76 M	7.62	186.4 M
396	1402/03/27	616.0 K	1.11 B	0.49	0.27	18,100	18,100	18,100	18,100	2.96	18,100	2.96	0.0	100.0	83.77	92.91 M	15.83 M	5.87	181.0 M
397	1402/03/24	406.93 K	715.38 M	0.28	0.17	17,580	17,580	17,580	17,580	2.99	17,580	2.99	0.0	100.0	75.43	102.2 M	9.81 M	10.42	175.8 M
398	1402/03/23	495.66 K	846.09 M	0.3	0.2	17,070	17,070	17,070	17,070	2.96	17,070	2.96	0.0	100.0	79.82	120.87 M	12.06 M	10.02	170.7 M
399	1402/03/22	962.01 K	1.6 B	0.51	0.4	16,580	16,580	16,580	16,580	2.98	16,580	2.98	0.0	100.0	79.21	49.84 M	13.73 M	3.63	331.6 M
400	1402/03/21	2.37 M	3.81 B	1.18	1.02	16,100	16,100	16,100	16,100	2.94	16,100	2.94	0.0	100.0	91.54	54.4 M	25.82 M	2.11	322.0 M
401	1402/03/20	2.1 M	3.28 B	0.98	0.94	16,370	16,370	15,510	15,510	-2.94	15,640	-2.13	5.54	95.5	99.68	27.22 M	21.93 M	1.24	-137.14 M
402	1402/03/17	1.27 M	2.02 B	0.51	0.58	15,440	16,170	15,440	15,900	0.44	15,980	0.95	4.73	99.21	99.2	24.17 M	17.59 M	1.37	264.21 K
403	1402/03/16	1.45 M	2.3 B	0.65	0.63	15,780	16,100	15,670	16,100	0.81	15,830	-0.88	2.74	98.62	98.45	24.93 M	18.41 M	1.35	3.98 M
404	1402/03/13	2.31 M	3.69 B	1.21	0.92	16,580	16,580	15,830	15,970	-2.08	15,970	-2.08	4.74	97.33	99.14	24.08 M	26.1 M	-1.08	-66.59 M
405	1402/03/10	2.94 M	4.8 B	1.22	1.01	16,520	16,520	16,000	16,180	0.81	16,310	1.62	3.25	99.78	99.24	42.76 M	23.94 M	1.79	25.83 M
406	1402/03/09	2.7 M	4.33 B	1.35	0.96	15,770	16,120	15,620	15,990	2.11	16,050	2.49	3.2	99.82	88.76	33.24 M	24.32 M	1.37	478.44 M
407	1402/03/08	3.0 M	4.7 B	1.93	1.11	15,630	16,050	15,630	15,630	-2.98	15,660	-2.79	2.69	90.74	99.34	27.37 M	34.11 M	-1.25	-404.31 M
408	1402/03/07	267.93 K	431.63 M	0.11	0.1	16,110	16,110	16,110	16,110	-2.95	16,110	-2.95	0.0	62.68	100.0	16.91 M	28.78 M	-1.7	-161.1 M
409	1402/03/06	607.67 K	1.01 B	0.18	0.22	17,200	17,200	16,560	16,560	-2.99	16,600	-2.75	3.86	67.12	100.0	15.39 M	21.46 M	-1.39	-331.55 M
410	1402/03/03	5.53 M	9.43 B	1.73	2.2	17,290	17,290	16,440	16,700	-0.54	17,070	1.67	5.17	95.51	99.82	37.09 M	29.43 M	1.26	-406.35 M
411	1402/03/02	596.65 K	1.0 B	0.15	0.21	16,790	16,790	16,790	16,790	2.94	16,790	2.94	0.0	100.0	66.48	333.92 M	11.1 M	30.08	335.8 M
412	1402/03/01	801.78 K	1.31 B	0.19	0.27	16,310	16,310	16,310	16,310	2.97	16,310	2.97	0.0	100.0	75.06	653.85 M	39.26 M	16.65	326.2 M
413	1402/02/31	4.76 M	7.54 B	1.42	1.58	15,520	16,300	15,520	15,960	-0.25	15,840	-1.0	5.03	98.69	99.72	25.84 M	32.55 M	-1.26	-77.28 M
414	1402/02/30	5.22 M	8.36 B	2.12	1.76	16,840	16,840	15,860	15,860	-3.0	16,000	-2.14	6.18	96.5	99.68	24.44 M	37.87 M	-1.55	-265.11 M
415	1402/02/27	4.62 M	7.55 B	2.86	1.5	15,910	16,790	15,910	16,610	1.28	16,350	-0.3	5.53	100.0	99.34	25.78 M	22.6 M	1.14	49.71 M
416	1402/02/25	3.9 M	6.41 B	4.4	1.22	16,400	16,810	16,310	16,310	-2.97	16,400	-2.44	3.07	98.98	100.0	31.7 M	31.09 M	1.02	-65.24 M
417	1402/02/24	2.78 M	4.68 B	5.57	0.85	16,810	16,810	16,810	16,810	-2.94	16,810	-2.94	0.0	98.2	100.0	45.02 M	71.95 M	-1.6	-84.05 M
418	1402/02/23	275.41 K	477.02 M	0.24	0.08	17,320	17,320	17,320	17,320	-2.97	17,320	-2.97	0.0	63.69	100.0	25.32 M	59.63 M	-2.36	-173.2 M
419	1402/02/20	714.61 K	1.28 B	0.31	0.19	17,850	17,850	17,850	17,850	-2.99	17,850	-2.99	0.0	72.01	100.0	27.02 M	85.04 M	-3.15	-357.0 M
420	1402/02/19	395.52 K	727.75 M	0.09	0.1	18,400	18,400	18,400	18,400	-2.9	18,400	-2.9	0.0	48.67	100.0	18.64 M	121.29 M	-6.51	-373.52 M
421	1402/02/18	269.13 K	510.01 M	0.06	0.06	18,950	18,950	18,950	18,950	-2.82	18,950	-2.82	0.0	25.69	100.0	10.92 M	102.0 M	-9.34	-379.0 M
422	1402/02/17	842.7 K	1.64 B	0.19	0.2	19,500	19,500	19,500	19,500	-2.99	19,500	-2.99	0.0	76.27	100.0	27.85 M	96.66 M	-3.47	-390.0 M
423	1402/02/13	3.62 M	7.29 B	0.89	0.87	20,110	20,110	19,880	20,110	2.97	20,100	2.92	1.16	100.0	77.92	33.57 M	27.83 M	1.21	1.61 B
424	1402/02/12	6.36 M	12.43 B	2.16	1.59	19,510	19,540	19,100	19,540	2.95	19,530	2.9	2.3	100.0	69.85	31.79 M	34.87 M	-1.1	3.75 B
425	1402/02/11	11.01 M	20.9 B	13.33	3.03	19,370	19,370	18,250	19,000	1.01	18,980	0.9	6.14	99.25	95.8	33.14 M	31.0 M	1.07	721.49 M
426	1402/02/10	712.36 K	1.34 B	0.35	0.2	18,810	18,810	18,810	18,810	2.96	18,810	2.96	0.0	100.0	92.98	55.83 M	14.66 M	3.81	94.05 M
427	1402/02/09	693.26 K	1.27 B	0.28	0.19	18,270	18,270	18,270	18,270	2.99	18,270	2.99	0.0	100.0	92.75	253.32 M	17.53 M	14.45	91.83 M
428	1402/02/06	1.57 M	2.79 B	0.46	0.43	17,740	17,740	17,740	17,740	2.96	17,740	2.96	0.0	100.0	93.64	73.45 M	24.89 M	2.95	177.4 M
429	1402/02/05	762.71 K	1.31 B	0.18	0.2	17,230	17,230	17,230	17,230	2.99	17,230	2.99	0.0	100.0	93.44	39.82 M	14.45 M	2.76	86.15 M
430	1402/02/04	387.86 K	648.89 M	0.07	0.1	16,730	16,730	16,730	16,730	2.95	16,730	2.95	0.0	100.0	87.11	20.28 M	17.66 M	1.15	83.65 M
431	1402/01/30	6.69 M	10.88 B	1.24	1.87	16,260	16,260	16,060	16,260	2.98	16,250	2.91	1.25	96.53	82.65	33.33 M	39.95 M	-1.2	1.51 B
432	1402/01/29	2.84 M	4.49 B	0.5	0.82	15,690	15,820	15,420	15,820	2.99	15,790	2.8	2.59	99.89	93.29	58.25 M	22.52 M	2.59	296.32 M
433	1402/01/28	6.5 M	9.98 B	1.2	1.99	15,370	15,680	15,090	15,500	-0.32	15,360	-1.22	3.91	98.9	99.59	25.06 M	28.98 M	-1.16	-68.31 M
434	1402/01/27	4.5 M	7.0 B	0.8	1.41	15,700	15,740	15,340	15,380	0.59	15,550	1.7	2.61	99.93	99.0	23.15 M	30.24 M	-1.31	64.65 M
435	1402/01/26	6.73 M	10.29 B	1.23	2.19	15,300	15,300	15,020	15,300	2.96	15,290	2.89	1.86	99.9	94.07	26.5 M	38.12 M	-1.44	599.82 M
436	1402/01/22	6.39 M	9.5 B	1.26	2.18	14,870	15,080	14,840	14,840	-2.94	14,860	-2.81	1.62	96.59	97.64	20.43 M	40.32 M	-1.97	-100.07 M
437	1402/01/21	4.42 M	6.76 B	0.96	1.58	15,800	15,800	15,200	15,200	-3.0	15,290	-2.43	3.95	95.25	100.0	18.66 M	33.46 M	-1.79	-320.96 M
438	1402/01/20	4.93 M	7.73 B	1.3	1.87	15,830	16,170	15,410	15,500	-2.21	15,670	-1.14	4.93	99.8	96.77	21.8 M	22.34 M	-1.02	233.95 M
439	1402/01/19	5.51 M	8.73 B	1.67	2.19	15,980	16,000	15,450	15,560	0.13	15,850	1.99	3.56	99.27	95.5	25.57 M	27.25 M	-1.07	329.76 M
440	1402/01/16	6.07 M	9.44 B	2.19	2.59	14,860	15,710	14,810	15,710	2.95	15,540	1.83	6.08	100.0	99.13	18.76 M	31.82 M	-1.7	81.99 M
441	1402/01/15	4.5 M	6.87 B	2.37	2.04	15,570	15,570	14,710	14,850	-1.79	15,260	0.93	5.85	98.97	99.27	22.28 M	21.77 M	1.02	-20.15 M
442	1402/01/14	2.09 M	3.16 B	1.08	0.91	15,230	15,230	14,500	15,230	2.97	15,120	2.23	5.03	100.0	92.76	28.42 M	19.91 M	1.43	228.35 M
443	1402/01/09	837.06 K	1.24 B	0.39	0.36	14,790	14,790	14,790	14,790	2.99	14,790	2.99	0.0	100.0	76.11	36.41 M	14.5 M	2.51	295.8 M
444	1402/01/08	2.97 M	4.27 B	1.43	1.3	14,340	14,370	14,270	14,370	2.94	14,360	2.87	0.7	100.0	93.27	21.24 M	31.11 M	-1.46	287.38 M
445	1402/01/07	3.49 M	4.87 B	2.05	1.55	13,560	14,280	13,460	14,230	2.6	13,960	0.65	6.09	98.72	99.39	17.82 M	22.33 M	-1.25	-32.97 M
446	1402/01/06	110.29 K	152.91 M	0.06	0.04	13,560	14,020	13,560	13,800	-1.15	13,870	-0.64	3.39	90.91	90.83	10.69 M	9.26 M	1.15	120.0 K
447	1402/01/05	2.27 M	3.17 B	1.39	0.94	13,770	14,030	13,610	14,030	2.93	13,960	2.42	3.09	99.57	96.03	17.36 M	23.44 M	-1.35	112.56 M
448	1401/12/28	1.96 M	2.67 B	1.16	0.82	13,770	13,820	13,500	13,670	1.64	13,630	1.34	2.37	100.0	100.0	17.48 M	23.06 M	-1.32	0.0
449	1401/12/27	2.58 M	3.47 B	1.44	1.11	13,170	13,600	13,030	13,600	2.95	13,450	1.82	4.37	95.73	97.56	25.2 M	20.18 M	1.25	-63.64 M
450	1401/12/24	1.58 M	2.08 B	0.68	0.67	13,400	13,430	13,000	13,070	-0.08	13,210	0.99	3.31	99.76	100.0	15.99 M	23.68 M	-1.48	-5.0 M
451	1401/12/23	1.24 M	1.62 B	0.44	0.52	13,100	13,190	13,020	13,100	-0.23	13,080	-0.38	1.31	100.0	81.44	22.45 M	6.93 M	3.24	300.05 M
452	1401/12/22	838.88 K	1.1 B	0.28	0.34	13,390	13,390	12,870	13,180	1.07	13,130	0.69	4.04	100.0	100.0	11.84 M	8.47 M	1.4	0.0
453	1401/12/21	2.21 M	2.88 B	0.75	0.87	13,350	13,440	13,030	13,030	-2.98	13,040	-2.9	3.15	90.93	100.0	17.93 M	22.31 M	-1.24	-260.94 M
454	1401/12/20	3.1 M	4.16 B	1.08	1.29	13,970	13,970	13,330	13,330	-2.98	13,430	-2.26	4.8	95.06	99.67	19.08 M	23.67 M	-1.24	-191.85 M
455	1401/12/16	4.26 M	5.85 B	1.65	1.93	14,360	14,360	13,550	13,600	-2.58	13,740	-1.58	5.98	97.73	99.43	21.5 M	28.11 M	-1.31	-99.69 M
456	1401/12/15	3.54 M	4.94 B	1.59	1.6	13,970	13,970	13,870	13,970	2.95	13,960	2.87	0.72	100.0	90.86	27.6 M	32.3 M	-1.17	451.67 M
457	1401/12/14	2.04 M	2.77 B	0.8	0.87	13,400	13,670	13,280	13,670	2.94	13,570	2.18	2.94	99.83	90.3	23.04 M	17.74 M	1.3	263.83 M
458	1401/12/13	1.69 M	2.24 B	0.64	0.67	13,000	13,450	13,000	13,130	0.0	13,280	1.14	3.46	99.78	99.18	16.82 M	16.72 M	1.01	13.49 M
459	1401/12/10	2.85 M	3.74 B	1.19	1.09	13,380	13,380	13,010	13,010	-2.98	13,130	-2.09	2.84	98.82	83.28	21.02 M	26.42 M	-1.26	581.92 M
460	1401/12/09	2.82 M	3.78 B	1.16	1.08	13,560	13,560	13,230	13,230	0.46	13,410	1.82	2.49	100.0	66.69	25.72 M	21.74 M	1.18	1.26 B
461	1401/12/08	1.75 M	2.31 B	0.6	0.66	13,190	13,400	12,900	13,290	0.68	13,170	-0.23	3.88	99.35	99.93	21.22 M	16.95 M	1.25	-13.22 M
462	1401/12/07	3.64 M	4.8 B	1.45	1.38	13,400	13,620	12,900	13,020	-1.96	13,200	-0.6	5.58	86.84	99.72	20.04 M	24.8 M	-1.24	-618.05 M
463	1401/12/06	2.18 M	2.89 B	0.92	0.81	13,160	13,400	13,160	13,270	2.0	13,280	2.08	1.82	100.0	96.96	17.98 M	19.76 M	-1.1	87.98 M
464	1401/12/03	1.57 M	2.04 B	0.69	0.54	13,010	13,250	12,890	13,000	-1.66	13,010	-1.59	2.79	100.0	100.0	20.02 M	21.05 M	-1.05	0.0
465	1401/12/02	2.98 M	3.94 B	1.4	1.02	13,090	13,430	12,710	13,030	-0.08	13,220	1.38	5.66	91.1	95.89	19.32 M	20.67 M	-1.07	-188.87 M
466	1401/12/01	4.27 M	5.57 B	2.67	1.5	12,960	13,360	12,940	13,040	-2.18	13,040	-2.18	3.25	92.35	99.31	16.69 M	27.92 M	-1.67	-387.57 M
467	1401/11/30	1.52 M	2.02 B	0.91	0.52	13,230	13,850	13,200	13,200	-2.94	13,330	-1.99	4.92	67.19	95.51	14.93 M	16.1 M	-1.08	-572.81 M
468	1401/11/26	1.48 M	2.01 B	0.67	0.49	13,740	13,950	13,580	13,580	-2.93	13,600	-2.79	2.72	86.47	96.71	16.7 M	24.9 M	-1.49	-205.57 M
469	1401/11/25	1.19 M	1.67 B	0.59	0.37	14,570	14,570	13,740	13,950	-1.48	13,990	-1.2	6.04	96.35	98.32	15.28 M	15.6 M	-1.02	-32.88 M
470	1401/11/24	2.18 M	3.09 B	1.29	0.64	13,990	14,200	13,600	14,200	2.97	14,160	2.68	4.41	97.48	91.28	18.92 M	18.91 M	1.0	191.23 M
471	1401/11/23	1.65 M	2.27 B	0.79	0.45	14,420	14,420	13,670	13,670	-2.98	13,790	-2.13	5.49	97.56	100.0	16.17 M	17.2 M	-1.06	-55.36 M
472	1401/11/19	1.89 M	2.66 B	0.71	0.5	14,760	14,760	13,940	13,980	-2.71	14,090	-1.95	5.88	98.96	100.0	17.19 M	20.13 M	-1.17	-27.6 M
473	1401/11/18	4.07 M	5.85 B	1.44	1.06	14,320	14,930	14,320	14,440	-2.17	14,370	-2.64	4.26	89.97	91.78	21.21 M	22.55 M	-1.06	-105.86 M
474	1401/11/17	247.15 K	364.79 M	0.07	0.06	14,760	14,760	14,760	14,760	-2.96	14,760	-2.96	0.0	19.08	100.0	9.94 M	36.48 M	-3.67	-295.2 M
475	1401/11/16	573.05 K	871.5 M	0.14	0.13	15,660	15,670	15,170	15,170	-2.94	15,210	-2.69	3.3	65.19	100.0	17.22 M	24.21 M	-1.41	-303.4 M
476	1401/11/12	3.61 M	5.63 B	0.89	0.86	16,100	16,100	15,520	15,520	-3.0	15,630	-2.31	3.74	86.54	98.12	24.75 M	14.03 M	1.76	-652.31 M
477	1401/11/11	4.76 M	7.62 B	1.29	1.13	16,020	16,020	15,680	16,020	2.96	16,000	2.83	2.17	92.86	87.73	35.54 M	19.59 M	1.81	390.84 M
478	1401/11/08	4.97 M	7.73 B	1.45	1.19	15,570	15,570	15,150	15,570	2.98	15,560	2.91	2.77	91.95	86.46	30.5 M	16.67 M	1.83	423.88 M
479	1401/11/05	4.78 M	7.23 B	1.33	1.15	15,100	15,150	14,730	15,150	2.99	15,120	2.79	2.85	79.05	81.51	21.57 M	14.52 M	1.49	-177.74 M
480	1401/11/04	2.8 M	4.12 B	0.75	0.67	14,100	14,730	14,100	14,730	2.94	14,710	2.8	4.47	98.86	88.95	11.8 M	17.79 M	-1.51	408.07 M
481	1401/11/03	2.93 M	4.19 B	0.8	0.71	14,680	14,680	14,040	14,220	-1.73	14,310	-1.11	4.56	99.32	93.18	8.1 M	15.94 M	-1.97	257.47 M
482	1401/11/02	3.0 M	4.34 B	0.8	0.73	15,040	15,040	14,360	14,390	-2.77	14,470	-2.23	4.74	96.69	99.57	8.21 M	15.38 M	-1.87	-125.28 M
483	1401/11/01	3.57 M	5.29 B	0.96	0.89	15,100	15,300	14,710	14,710	-2.97	14,800	-2.37	4.01	94.77	99.59	9.25 M	23.2 M	-2.51	-254.96 M
484	1401/10/28	5.62 M	8.52 B	1.65	1.47	15,260	15,550	15,130	15,130	-2.95	15,160	-2.76	2.78	93.46	100.0	9.82 M	36.25 M	-3.69	-557.1 M
485	1401/10/27	3.54 M	5.51 B	0.9	0.95	16,140	16,180	15,470	15,480	-2.89	15,590	-2.2	4.59	98.83	99.64	11.77 M	21.21 M	-1.8	-44.2 M
486	1401/10/26	2.47 M	3.94 B	0.51	0.65	15,720	15,970	15,720	15,970	2.97	15,940	2.77	1.59	100.0	94.74	11.92 M	16.46 M	-1.38	207.61 M
487	1401/10/24	3.59 M	5.56 B	0.72	0.96	15,850	16,190	15,380	15,640	-1.32	15,510	-2.15	5.27	84.03	99.72	9.69 M	21.74 M	-2.24	-871.89 M
488	1401/10/21	3.35 M	5.32 B	0.62	0.91	15,790	16,230	15,350	15,860	0.25	15,850	0.19	5.73	100.0	98.81	11.05 M	17.69 M	-1.6	63.45 M
489	1401/10/20	4.07 M	6.44 B	0.64	1.14	16,130	16,300	15,720	15,720	-2.96	15,820	-2.35	3.69	95.61	98.77	11.22 M	25.87 M	-2.31	-203.57 M
490	1401/10/19	6.24 M	10.11 B	1.16	1.85	16,500	16,750	16,120	16,120	-2.95	16,200	-2.47	3.91	98.17	99.51	14.9 M	29.08 M	-1.95	-135.46 M
491	1401/10/18	6.9 M	11.47 B	1.62	2.19	16,510	17,310	16,510	16,510	-3.0	16,610	-2.41	4.85	95.25	98.7	14.01 M	26.82 M	-1.92	-395.72 M
492	1401/10/17	4.35 M	7.41 B	0.99	1.32	17,210	17,210	16,310	17,070	2.15	17,020	1.86	5.52	94.57	75.91	13.98 M	16.99 M	-1.22	1.38 B
493	1401/10/14	5.5 M	9.2 B	1.34	1.8	16,300	17,070	16,090	17,060	2.9	16,710	0.78	6.09	94.45	90.32	16.33 M	18.75 M	-1.15	379.54 M
494	1401/10/13	8.68 M	14.39 B	2.56	3.27	16,630	16,630	16,150	16,350	1.24	16,580	2.66	2.97	98.99	95.47	22.78 M	27.36 M	-1.2	506.67 M
495	1401/10/12	1.46 M	2.35 B	0.39	0.56	16,150	16,150	16,150	16,150	3.0	16,150	3.0	0.0	100.0	56.92	40.53 M	25.24 M	1.61	1.01 B
496	1401/10/11	1.38 M	2.16 B	0.36	0.54	15,680	15,680	15,600	15,680	2.95	15,680	2.95	0.51	100.0	85.51	24.05 M	13.81 M	1.74	313.6 M
497	1401/10/10	4.99 M	7.6 B	1.48	1.92	15,400	15,430	14,550	15,430	2.94	15,230	1.6	6.05	99.63	96.75	17.93 M	17.42 M	1.03	218.4 M
498	1401/10/07	3.96 M	5.94 B	1.43	1.42	15,000	15,000	14,850	15,000	2.95	14,990	2.88	1.01	100.0	94.95	16.28 M	20.45 M	-1.26	300.0 M
499	1401/10/05	5.13 M	7.47 B	2.35	2.02	14,300	14,720	13,900	14,720	2.94	14,570	1.89	5.9	100.0	98.27	18.36 M	22.39 M	-1.22	129.54 M
500	1401/10/04	2.99 M	4.28 B	1.59	1.16	14,480	14,480	14,180	14,200	0.42	14,300	1.13	2.12	96.66	99.66	12.57 M	21.43 M	-1.7	-128.61 M
501	1401/10/03	2.03 M	2.87 B	0.9	0.82	14,150	14,150	14,020	14,120	2.77	14,140	2.91	0.93	99.97	98.72	17.5 M	27.51 M	-1.57	36.1 M
502	1401/09/30	2.75 M	3.78 B	1.27	1.18	14,150	14,150	13,630	13,690	-2.56	13,740	-2.21	3.82	90.07	100.0	8.73 M	28.64 M	-3.28	-375.44 M
503	1401/09/29	941.85 K	1.32 B	0.38	0.41	14,500	14,500	13,830	13,960	-1.97	14,050	-1.33	4.84	100.0	100.0	7.92 M	11.21 M	-1.42	0.0
504	1401/09/28	2.19 M	3.13 B	0.91	1.01	14,090	14,400	13,710	14,310	2.29	14,240	1.79	5.03	67.95	96.57	8.81 M	11.3 M	-1.28	-894.13 M
505	1401/09/27	1.51 M	2.11 B	0.6	0.72	14,130	14,350	13,830	13,870	-1.77	13,990	-0.92	3.76	98.94	94.78	7.19 M	11.86 M	-1.65	87.88 M
506	1401/09/26	3.85 M	5.44 B	1.7	2.01	14,110	14,840	13,990	14,130	-2.01	14,120	-2.08	6.08	83.25	98.12	10.18 M	22.07 M	-2.17	-809.03 M
507	1401/09/23	2.35 M	3.39 B	0.71	1.3	15,100	15,100	14,370	14,370	-2.97	14,420	-2.63	5.08	91.52	99.55	9.91 M	21.92 M	-2.21	-272.08 M
508	1401/09/22	2.57 M	3.81 B	0.89	1.53	15,100	15,230	14,750	14,750	-2.96	14,810	-2.57	3.25	86.83	99.6	11.94 M	19.16 M	-1.6	-486.5 M
509	1401/09/21	1.8 M	2.74 B	0.68	1.14	15,050	15,490	15,020	15,150	-1.11	15,200	-0.78	3.13	93.12	98.35	11.6 M	14.56 M	-1.26	-143.1 M
510	1401/09/20	2.06 M	3.15 B	0.88	1.39	15,040	15,490	14,590	15,300	1.73	15,320	1.86	6.17	98.45	96.1	16.43 M	16.38 M	1.0	73.98 M
511	1401/09/19	2.56 M	3.86 B	1.35	1.89	15,390	15,610	14,740	15,020	-1.12	15,040	-0.99	5.9	79.14	95.37	14.96 M	13.57 M	1.1	-625.49 M
512	1401/09/16	7.47 M	11.35 B	4.78	7.61	15,230	15,230	14,370	15,210	2.84	15,190	2.7	5.98	88.27	92.58	16.53 M	19.21 M	-1.16	-488.99 M
513	1401/09/15	582.94 K	867.41 M	0.19	0.61	14,880	14,880	14,880	14,880	2.98	14,790	2.35	0.0	100.0	31.38	17.35 M	12.96 M	1.34	595.2 M
514	1401/09/14	514.42 K	750.03 M	0.18	0.55	14,580	14,580	14,580	14,580	2.97	14,450	2.05	0.0	98.06	22.24	15.99 M	6.18 M	2.59	568.62 M
515	1401/09/13	596.8 K	849.84 M	0.17	0.66	14,240	14,240	14,240	14,240	2.96	14,160	2.39	0.0	100.0	39.72	16.66 M	7.34 M	2.27	512.33 M
516	1401/09/12	333.55 K	468.63 M	0.1	0.38	14,050	14,050	14,050	14,050	2.93	13,830	1.32	0.0	100.0	40.04	20.38 M	6.47 M	3.15	281.0 M
517	1401/08/24	5.79 M	12.78 B	2.49	9.69	22,500	23,000	21,800	21,800	-2.9	22,050	-1.78	5.5	89.9	93.04	13.55 M	22.87 M	-1.69	-401.21 M
518	1401/08/23	7.92 M	17.78 B	10.58	39.22	22,450	22,700	22,450	22,700	-1.73	22,450	-2.81	1.11	56.28	95.65	34.39 M	83.78 M	-2.44	-7.0 B
519	1401/08/22	31.3 K	72.3 M	0.04	0.15	23,100	23,100	23,100	23,100	-2.94	23,100	-2.94	0.0	100.0	100.0	2.58 M	12.05 M	-4.67	0.0
520	1401/08/21	3.56 M	8.47 B	89.36	111.57	23,800	23,800	23,800	23,800	-2.86	23,800	-2.86	0.0	43.77	89.32	25.04 M	48.78 M	-1.95	-3.86 B
521	1401/08/18	70.71 K	168.99 M	2.73	1.63	23,900	23,900	23,900	23,900	-2.85	24,500	-0.41	0.0	100.0	100.0	12.07 M	21.12 M	-1.75	0.0
522	1401/08/17	50.94 K	122.24 M	1.63	0.19	24,000	24,000	24,000	24,000	-2.83	24,600	-0.4	0.0	100.0	100.0	6.79 M	20.37 M	-3.0	0.0
523	1401/08/16	34.08 K	81.96 M	1.32	0.03	24,050	24,050	24,050	24,050	-2.83	24,700	-0.2	0.0	100.0	100.0	3.9 M	20.49 M	-5.25	0.0
524	1401/08/15	2.69 K	6.46 M	0.11	0.0	24,050	24,050	24,050	24,050	-2.83	24,750	0.0	0.0	100.0	100.0	807.48 K	6.46 M	-8.0	0.0
525	1401/08/14	40.61 K	97.87 M	2.05	0.04	24,100	24,100	24,100	24,100	-2.82	24,750	-0.2	0.0	100.0	79.68	13.98 M	19.5 M	-1.39	19.89 M
526	1401/08/11	1.15 K	2.77 M	0.06	0.0	24,100	24,100	24,100	24,100	-2.82	24,800	0.0	0.0	100.0	100.0	692.88 K	2.77 M	-4.0	0.0
527	1401/08/10	77.83 K	185.23 M	15.32	0.08	23,800	23,800	23,800	23,800	-4.99	24,800	-1.0	0.0	100.0	87.15	8.42 M	17.94 M	-2.13	23.8 M
528	1401/08/09	6.88 K	16.71 M	0.38	0.01	24,300	24,300	24,300	24,300	-2.99	25,050	0.0	0.0	100.0	100.0	2.39 M	8.36 M	-3.5	0.0
529	1401/08/08	290.0	704.7 K	0.02	0.0	24,300	24,300	24,300	24,300	-2.99	25,050	0.0	0.0	100.0	100.0	704.7 K	704.7 K	1.0	0.0
530	1401/08/07	13.11 K	31.86 M	0.63	0.01	24,300	24,300	24,300	24,300	-2.99	25,050	0.0	0.0	100.0	100.0	7.96 M	10.62 M	-1.33	0.0
531	1401/08/04	3.45 K	8.39 M	0.16	0.0	24,300	24,300	24,300	24,300	-2.99	25,050	0.0	0.0	100.0	100.0	4.2 M	8.39 M	-2.0	0.0
532	1401/08/03	1.67 K	4.05 M	0.06	0.0	24,300	24,300	24,300	24,300	-2.99	25,050	0.0	0.0	100.0	100.0	809.19 K	4.05 M	-5.0	0.0
533	1401/08/02	72.29 K	173.86 M	4.84	0.07	24,050	24,050	24,050	24,050	-4.94	25,050	-0.99	0.0	100.0	72.33	10.87 M	17.97 M	-1.65	48.1 M
534	1401/08/01	2.11 K	5.18 M	0.07	0.0	24,550	24,550	24,550	24,550	-2.96	25,300	0.0	0.0	100.0	100.0	1.04 M	5.18 M	-5.0	0.0
535	1401/07/30	25.11 K	61.77 M	0.53	0.02	24,600	24,600	24,600	24,600	-2.96	25,300	-0.2	0.0	100.0	83.3	6.86 M	17.15 M	-2.5	10.31 M
536	1401/07/27	5.81 K	14.29 M	0.05	0.01	24,600	24,600	24,600	24,600	-2.96	25,350	0.0	0.0	100.0	0.0	2.04 M	0.0	0.0	14.29 M
537	1401/07/26	34.95 K	86.14 M	0.04	0.03	24,650	24,650	24,650	24,650	-2.95	25,350	-0.2	0.0	100.0	71.38	8.61 M	15.37 M	-1.78	24.65 M
538	1401/07/25	6.68 K	16.47 M	0.0	0.01	24,650	24,650	24,650	24,650	-2.95	25,400	0.0	0.0	100.0	100.0	1.5 M	8.23 M	-5.5	0.0
539	1401/07/24	72.65 K	180.16 M	0.02	0.07	24,800	24,800	24,800	24,800	-2.94	25,400	-0.59	0.0	31.17	73.9	5.62 M	16.64 M	-2.96	-76.98 M
540	1401/07/23	114.61 K	286.52 M	0.03	0.11	25,000	25,000	25,000	25,000	-2.91	25,550	-0.78	0.0	100.0	73.82	13.02 M	21.15 M	-1.62	75.0 M
541	1401/07/20	301.59 K	774.05 M	0.08	0.29	25,750	26,100	25,550	25,550	-2.85	25,750	-2.09	2.15	83.49	100.0	8.73 M	9.33 M	-1.07	-127.76 M
542	1401/07/19	4.47 M	11.75 B	1.45	5.49	26,500	26,500	25,100	26,300	2.14	26,300	2.14	5.58	81.02	92.4	25.67 M	32.42 M	-1.26	-1.34 B
543	1401/07/18	14.62 M	37.64 B	90.45	165.84	26,000	26,200	25,250	25,950	-8.14	25,750	-8.85	3.76	25.53	69.39	41.97 M	74.83 M	-1.78	-16.51 B
544	1401/07/12	798.66 K	2.26 B	18.88	14.9	28,250	28,250	28,250	28,250	-2.92	28,250	-2.92	0.0	4.84	89.98	9.93 M	21.6 M	-2.18	-1.92 B
545	1401/07/11	2.7 K	7.86 M	0.03	0.05	29,100	29,100	29,100	29,100	-3.0	29,100	-3.0	0.0	100.0	100.0	2.62 M	7.86 M	-3.0	0.0
546	1401/07/10	1.33 K	4.0 M	0.01	0.02	30,000	30,000	30,000	30,000	-2.91	30,000	-2.91	0.0	100.0	100.0	2.0 M	4.0 M	-2.0	0.0
547	1401/07/09	1.19 K	3.66 M	0.01	0.02	30,900	30,900	30,900	30,900	-2.98	30,900	-2.98	0.0	100.0	100.0	916.19 K	3.66 M	-4.0	0.0
548	1401/07/06	4.33 K	13.78 M	0.03	0.06	31,850	31,850	31,850	31,850	-2.9	31,850	-2.9	0.0	100.0	100.0	4.59 M	13.78 M	-3.0	0.0
549	1401/07/04	201.95 K	656.32 M	1.66	3.1	32,500	32,500	32,500	32,500	-2.99	32,800	-2.09	0.0	0.96	0.96	1.05 M	6.32 M	-6.0	0.0
550	1401/07/02	200.95 K	667.14 M	2.46	1.83	33,200	33,200	33,200	33,200	-2.92	33,500	-2.05	0.0	0.47	8.27	1.05 M	55.2 M	-52.72	-52.05 M
551	1401/06/30	204.16 K	693.12 M	4.92	2.0	33,950	33,950	33,950	33,950	-3.0	34,200	-2.29	0.0	2.04	100.0	2.35 M	115.52 M	-49.1	-679.0 M
552	1401/06/29	202.12 K	697.31 M	174.3	2.2	34,500	34,500	34,500	34,500	-4.96	35,000	-3.58	0.0	100.0	100.0	87.16 M	348.66 M	-4.0	0.0
553	1401/06/28	282.0	994.05 K	0.22	0.0	35,250	35,250	35,250	35,250	-2.89	36,300	0.0	0.0	100.0	100.0	994.05 K	994.05 K	1.0	0.0
554	1401/06/27	1.73 K	6.08 M	1.64	0.02	35,250	35,250	35,250	35,250	-2.89	36,300	0.0	0.0	100.0	100.0	3.04 M	6.08 M	-2.0	0.0
555	1401/06/23	800.0	2.82 M	0.44	0.01	35,250	35,250	35,250	35,250	-2.89	36,300	0.0	0.0	100.0	100.0	2.82 M	2.82 M	1.0	0.0
556	1401/06/22	2.65 K	9.34 M	1.53	0.03	35,250	35,250	35,250	35,250	-2.89	36,300	0.0	0.0	100.0	100.0	1.87 M	9.34 M	-5.0	0.0
557	1401/06/21	340.0	1.2 M	0.05	0.0	35,250	35,250	35,250	35,250	-2.89	36,300	0.0	0.0	100.0	100.0	599.25 K	1.2 M	-2.0	0.0
558	1401/06/20	1.04 K	3.59 M	0.04	0.01	34,500	34,500	34,500	34,500	-4.96	36,300	0.0	0.0	100.0	0.0	718.98 K	0.0	0.0	3.59 M
559	1401/06/19	429.0	1.51 M	0.01	0.0	35,250	35,250	35,250	35,250	-2.89	36,300	0.0	0.0	100.0	100.0	504.08 K	1.51 M	-3.0	0.0
560	1401/06/16	4.61 K	16.26 M	0.07	0.05	35,250	35,250	35,250	35,250	-2.89	36,300	0.0	0.0	100.0	100.0	5.42 M	16.26 M	-3.0	0.0
561	1401/06/15	2.21 K	7.78 M	0.02	0.02	35,250	35,250	35,250	35,250	-2.89	36,300	0.0	0.0	100.0	100.0	1.11 M	7.78 M	-7.0	0.0
562	1401/06/13	29.14 K	103.02 M	0.27	0.31	35,350	35,350	35,350	35,350	-2.88	36,300	-0.27	0.0	0.49	100.0	501.97 K	103.02 M	-205.23	-102.51 M
563	1401/06/12	102.62 K	366.34 M	0.94	1.15	35,700	35,700	35,700	35,700	-2.99	36,400	-1.09	0.0	2.55	100.0	2.34 M	183.17 M	-78.42	-357.0 M
564	1401/06/09	107.42 K	388.34 M	1.21	1.28	36,150	36,150	36,150	36,150	-2.95	36,800	-1.21	0.0	6.91	100.0	2.68 M	129.45 M	-48.23	-361.5 M
565	1401/06/08	102.34 K	374.56 M	0.36	1.29	36,600	36,600	36,600	36,600	-2.92	37,250	-1.19	0.0	2.29	100.0	1.71 M	374.56 M	-218.68	-366.0 M
566	1401/06/07	125.0 K	464.38 M	0.46	1.7	37,150	37,150	37,150	37,150	-2.88	37,700	-1.44	0.0	20.0	100.0	10.32 M	116.09 M	-11.25	-371.5 M
567	1401/06/06	105.61 K	397.1 M	0.42	1.54	37,600	37,600	37,600	37,600	-2.97	38,250	-1.29	0.0	5.31	100.0	4.22 M	397.1 M	-94.09	-376.0 M
568	1401/06/05	103.13 K	392.4 M	0.45	1.61	38,050	38,050	38,050	38,050	-2.93	38,750	-1.15	0.0	3.03	100.0	1.7 M	78.48 M	-46.17	-380.5 M
569	1401/05/12	6.2 K	24.03 M	0.03	0.08	38,750	38,750	38,750	38,750	-2.88	39,850	-0.13	0.0	100.0	47.34	3.0 M	3.79 M	-1.26	12.65 M
570	1401/05/11	1.09 M	4.36 B	67.14	10.1	39,900	39,900	38,750	38,750	-2.88	39,900	0.0	2.97	0.94	98.2	8.19 M	91.03 M	-11.12	-4.24 B
571	1401/04/21	48.83 K	190.2 M	7.42	0.29	38,950	38,950	38,950	38,950	-2.99	39,900	-0.62	0.0	79.52	100.0	8.9 M	190.2 M	-21.38	-38.95 M
572	1401/04/20	1.26 K	4.81 M	0.19	0.01	38,150	38,150	38,150	38,150	-4.98	40,150	0.0	0.0	100.0	100.0	801.15 K	2.4 M	-3.0	0.0
573	1401/04/18	3.63 K	14.13 M	0.61	0.01	38,950	38,950	38,950	38,950	-2.99	40,150	0.0	0.0	100.0	100.0	2.02 M	14.13 M	-7.0	0.0
574	1401/04/14	12.49 K	48.71 M	2.31	0.04	39,000	39,000	39,000	39,000	-2.99	40,150	-0.12	0.0	100.0	100.0	8.12 M	24.35 M	-3.0	0.0
575	1401/04/13	15.13 K	59.09 M	5.58	0.04	39,050	39,050	39,050	39,050	-2.98	40,200	-0.12	0.0	100.0	100.0	5.91 M	59.09 M	-10.0	0.0
576	1401/04/12	390.0	1.52 M	0.14	0.0	39,050	39,050	39,050	39,050	-2.98	40,250	0.0	0.0	100.0	0.0	507.65 K	0.0	0.0	1.52 M
577	1401/04/11	905.0	3.46 M	0.09	0.0	38,250	38,250	38,250	38,250	-4.97	40,250	0.0	0.0	100.0	100.0	865.41 K	3.46 M	-4.0	0.0
578	1401/04/08	870.0	3.4 M	0.08	0.0	39,050	39,050	39,050	39,050	-2.98	40,250	0.0	0.0	100.0	100.0	679.47 K	3.4 M	-5.0	0.0
579	1401/04/07	9.71 K	37.97 M	1.02	0.02	39,100	39,100	39,100	39,100	-2.98	40,250	-0.12	0.0	100.0	100.0	2.92 M	37.97 M	-13.0	0.0
580	1401/04/06	1.69 K	6.61 M	0.13	0.0	39,100	39,100	39,100	39,100	-2.98	40,300	0.0	0.0	100.0	100.0	1.32 M	6.61 M	-5.0	0.0
581	1401/04/05	1.19 K	4.64 M	0.09	0.0	39,100	39,100	39,100	39,100	-2.98	40,300	0.0	0.0	100.0	100.0	1.16 M	4.64 M	-4.0	0.0
582	1401/04/04	38.93 K	152.98 M	5.91	0.07	39,300	39,300	39,300	39,300	-2.96	40,300	-0.49	0.0	87.16	100.0	8.89 M	76.49 M	-8.61	-19.65 M
583	1401/04/01	3.41 K	13.15 M	0.4	0.01	38,550	38,550	38,550	38,550	-4.93	40,500	-0.12	0.0	100.0	100.0	1.64 M	6.58 M	-4.0	0.0
584	1401/03/30	2.54 K	9.99 M	0.04	0.0	39,350	39,350	39,350	39,350	-2.96	40,550	0.0	0.0	100.0	100.0	2.0 M	9.99 M	-5.0	0.0
585	1401/03/29	17.0 K	67.07 M	0.04	0.02	39,450	39,450	39,450	39,450	-2.95	40,550	-0.25	0.0	100.0	100.0	5.59 M	22.36 M	-4.0	0.0
586	1401/03/28	4.09 K	16.15 M	0.01	0.0	39,450	39,450	39,450	39,450	-2.95	40,650	0.0	0.0	100.0	100.0	2.31 M	16.15 M	-7.0	0.0
587	1401/03/25	5.87 K	23.2 M	0.01	0.01	39,500	39,500	39,500	39,500	-2.95	40,650	-0.12	0.0	100.0	100.0	3.87 M	23.2 M	-6.0	0.0
588	1401/03/24	13.66 K	54.03 M	0.01	0.01	39,550	39,550	39,550	39,550	-2.94	40,700	-0.12	0.0	100.0	100.0	6.0 M	54.03 M	-9.0	0.0
589	1401/03/23	319.41 K	1.3 B	0.26	0.32	41,850	42,950	40,600	40,600	-2.99	40,750	-2.63	5.79	100.0	100.0	28.91 M	46.47 M	-1.61	0.0
590	1401/03/22	1.66 M	6.95 B	1.44	1.81	41,800	41,900	41,150	41,800	2.7	41,850	2.83	1.82	100.0	100.0	30.77 M	58.93 M	-1.92	0.0
591	1401/03/21	1.22 M	4.96 B	1.17	1.35	40,600	40,750	40,050	40,700	2.78	40,700	2.78	1.75	100.0	100.0	24.54 M	35.92 M	-1.46	0.0
592	1401/03/18	1.54 M	6.11 B	1.99	1.8	39,600	39,600	38,500	39,600	2.99	39,600	2.99	2.86	97.41	96.76	33.65 M	47.33 M	-1.41	39.78 M
593	1401/03/17	1.54 M	5.91 B	3.14	1.88	38,650	38,650	37,450	38,650	2.93	38,450	2.4	3.2	99.93	87.68	38.09 M	38.08 M	1.0	723.92 M
594	1401/03/07	109.49 K	418.25 M	0.21	0.13	38,200	38,200	38,200	38,200	2.96	37,550	1.21	0.0	100.0	100.0	59.75 M	46.47 M	1.29	0.0
595	1401/03/04	1.37 M	5.07 B	3.27	1.61	37,150	37,150	36,200	37,150	2.91	37,100	2.77	2.62	100.0	96.34	33.6 M	33.7 M	-1.0	185.75 M
596	1401/03/03	653.7 K	2.36 B	1.36	0.77	36,100	36,100	36,100	36,100	3.0	36,100	3.0	0.0	100.0	95.72	57.56 M	47.06 M	1.22	101.08 M
597	1401/03/02	210.92 K	745.59 M	0.32	0.24	35,350	35,350	35,350	35,350	2.91	35,050	2.04	0.0	100.0	85.78	186.4 M	19.99 M	9.33	106.05 M
598	1401/03/01	101.34 K	354.69 M	0.11	0.1	35,000	35,000	35,000	35,000	2.94	34,350	1.03	0.0	100.0	78.29	177.35 M	11.57 M	15.33	77.0 M
599	1401/02/31	316.82 K	1.08 B	0.17	0.31	33,900	34,000	33,100	34,000	2.87	34,000	2.87	2.72	100.0	100.0	76.92 M	26.92 M	2.86	0.0
600	1401/02/28	810.31 K	2.68 B	0.46	0.79	32,150	33,100	32,150	33,100	2.95	33,050	2.8	2.95	98.77	100.0	22.05 M	24.81 M	-1.12	-33.0 M
601	1401/02/27	967.34 K	3.11 B	0.59	0.93	32,250	32,250	31,650	32,200	2.71	32,150	2.55	1.9	100.0	100.0	30.8 M	37.04 M	-1.2	0.0
602	1401/02/26	1.11 M	3.46 B	0.75	1.06	30,150	31,450	30,150	31,450	2.95	31,350	2.62	4.31	90.92	100.0	37.06 M	27.07 M	1.37	-314.5 M
603	1401/02/25	1.4 M	4.27 B	1.1	1.4	31,150	31,950	30,150	30,400	-2.09	30,550	-1.61	5.97	98.57	100.0	29.45 M	19.87 M	1.48	-60.9 M
604	1401/02/24	4.91 M	15.26 B	13.84	6.01	31,350	31,350	29,550	31,100	2.13	31,050	1.97	6.09	95.27	99.7	63.47 M	52.45 M	1.21	-674.55 M
605	1401/02/21	419.23 K	1.28 B	1.22	0.51	30,450	30,450	30,450	30,450	2.87	30,450	2.87	0.0	95.32	100.0	121.68 M	28.37 M	4.29	-59.76 M
606	1401/02/20	397.38 K	1.18 B	0.92	0.47	29,600	29,600	29,600	29,600	2.96	29,600	2.96	0.0	100.0	100.0	117.62 M	25.03 M	4.7	0.0
607	1401/02/11	281.04 K	813.6 M	0.55	0.31	28,950	28,950	28,950	28,950	2.84	28,750	2.13	0.0	100.0	77.18	271.2 M	11.21 M	24.18	185.64 M
608	1401/02/10	351.07 K	990.03 M	0.61	0.33	28,200	28,200	28,200	28,200	2.92	28,150	2.74	0.0	100.0	95.66	198.01 M	21.04 M	9.41	43.01 M
609	1401/01/23	326.75 K	900.2 M	0.53	0.31	27,550	27,550	27,550	27,550	2.99	27,400	2.43	0.0	100.0	95.33	100.02 M	34.33 M	2.91	42.01 M
610	1401/01/22	357.38 K	959.56 M	0.41	0.34	26,850	26,850	26,850	26,850	2.87	26,750	2.49	0.0	94.4	87.2	129.41 M	32.18 M	4.02	69.14 M
611	1401/01/21	847.36 K	2.21 B	1.01	0.75	26,000	26,100	26,000	26,100	2.96	26,100	2.96	0.38	94.1	82.3	26.34 M	28.0 M	-1.06	261.0 M
612	1401/01/20	690.62 K	1.75 B	0.85	0.56	25,350	25,350	24,750	25,350	2.84	25,350	2.84	2.42	96.33	100.0	17.38 M	24.65 M	-1.42	-64.2 M
613	1401/01/17	677.62 K	1.67 B	0.6	0.55	24,750	24,750	24,000	24,750	2.91	24,650	2.49	3.13	79.1	90.99	24.04 M	18.32 M	1.31	-198.59 M
614	1401/01/16	529.56 K	1.27 B	0.41	0.39	24,100	24,150	23,400	24,150	2.99	24,050	2.56	3.21	98.14	81.05	23.16 M	12.15 M	1.91	217.78 M
615	1401/01/15	1.63 M	3.84 B	1.45	1.21	23,800	23,800	22,500	23,550	1.73	23,450	1.3	5.78	95.55	96.21	25.99 M	19.02 M	1.37	-25.36 M
616	1401/01/14	644.1 K	1.49 B	0.51	0.48	23,150	23,150	23,150	23,150	2.89	23,150	2.89	0.0	100.0	52.65	33.14 M	15.39 M	2.15	706.08 M
617	1401/01/10	589.71 K	1.33 B	0.43	0.42	22,550	22,550	22,150	22,550	2.97	22,500	2.74	1.81	91.51	66.04	14.64 M	11.69 M	1.25	338.25 M
618	1401/01/09	2.21 M	4.84 B	2.16	1.42	22,550	22,950	21,750	22,650	1.12	21,900	-2.23	5.52	82.85	100.0	23.72 M	33.36 M	-1.41	-829.74 M
619	1401/01/07	1.4 M	3.13 B	1.4	0.93	22,350	23,300	22,250	22,700	-0.87	22,400	-2.18	4.72	49.53	100.0	13.58 M	22.98 M	-1.69	-1.58 B
620	1401/01/06	783.95 K	1.79 B	0.81	0.51	23,300	23,700	22,400	22,400	-2.82	22,900	-0.65	5.8	66.45	100.0	10.19 M	14.83 M	-1.46	-601.93 M
621	1400/12/28	1.31 M	3.03 B	1.56	0.84	23,100	23,100	22,550	22,950	2.23	23,050	2.67	2.44	66.36	100.0	23.92 M	30.28 M	-1.27	-1.02 B
622	1400/12/25	1.15 M	2.59 B	1.25	0.73	22,400	22,450	22,000	22,450	2.98	22,450	2.98	2.05	60.26	98.26	18.56 M	29.57 M	-1.59	-983.31 M
623	1400/12/24	471.96 K	1.03 B	0.31	0.29	21,900	21,900	21,550	21,900	2.82	21,800	2.35	1.62	99.03	100.0	11.72 M	11.84 M	-1.01	-10.02 M
624	1400/12/23	1.27 M	2.7 B	1.01	0.79	20,600	21,750	20,550	21,750	2.84	21,300	0.71	5.84	73.37	96.09	11.61 M	13.4 M	-1.15	-614.69 M
625	1400/12/22	636.69 K	1.35 B	0.49	0.38	22,200	22,200	21,150	21,150	-2.98	21,150	-2.98	4.96	100.0	100.0	34.56 M	36.43 M	-1.05	0.0
626	1400/12/21	689.0 K	1.5 B	0.44	0.4	21,600	22,900	21,600	21,600	-2.92	21,800	-2.02	6.02	85.54	100.0	16.25 M	13.52 M	1.2	-217.0 M
627	1400/12/18	1.54 M	3.43 B	0.84	0.88	22,250	22,250	22,000	22,250	2.77	22,250	2.77	1.14	100.0	90.26	30.05 M	28.11 M	1.07	333.75 M
628	1400/12/17	3.37 M	7.3 B	2.71	2.0	21,500	22,400	21,500	22,300	0.68	21,650	-2.26	4.19	85.05	99.39	22.41 M	24.42 M	-1.09	-1.05 B
629	1400/12/16	62.3 K	134.57 M	0.03	0.03	21,600	21,600	21,600	21,600	-2.92	22,150	-0.45	0.0	100.0	100.0	3.96 M	134.57 M	-34.0	0.0
630	1400/12/15	776.3 K	1.73 B	0.39	0.41	23,000	23,400	22,150	22,150	-2.85	22,250	-2.41	5.64	94.13	100.0	12.49 M	13.17 M	-1.05	-101.34 M
631	1400/12/14	2.06 M	4.69 B	1.18	1.13	23,900	23,900	22,700	22,700	-2.99	22,800	-2.56	5.29	49.17	100.0	15.17 M	21.03 M	-1.39	-2.38 B
632	1400/12/11	2.89 M	6.76 B	1.92	1.69	23,000	24,000	23,000	23,100	-2.53	23,400	-1.27	4.35	61.65	97.02	15.38 M	22.69 M	-1.48	-2.39 B
633	1400/12/09	429.68 K	1.02 B	0.18	0.25	23,750	24,300	23,700	23,700	-2.87	23,700	-2.87	2.53	53.5	100.0	9.91 M	29.98 M	-3.02	-474.0 M
634	1400/12/08	3.12 M	7.62 B	1.65	1.94	25,400	25,400	24,000	24,000	-2.83	24,400	-1.21	5.83	84.0	100.0	15.92 M	23.96 M	-1.5	-1.22 B
635	1400/12/07	1.57 M	3.87 B	0.86	0.95	24,700	24,700	24,700	24,700	2.92	24,700	2.92	0.0	100.0	92.34	386.98 M	45.81 M	8.45	296.4 M
636	1400/12/04	665.19 K	1.6 B	0.32	0.39	23,800	24,050	23,800	24,050	3.0	24,000	2.78	1.05	100.0	100.0	61.41 M	27.53 M	2.23	0.0
637	1400/12/03	1.74 M	4.06 B	0.85	1.01	23,400	23,450	23,000	23,450	2.85	23,350	2.41	1.96	84.16	82.38	21.36 M	22.45 M	-1.05	72.24 M
638	1400/12/02	5.15 M	11.75 B	3.61	3.14	22,600	23,650	22,600	23,150	-0.43	22,800	-1.94	4.65	95.04	99.17	21.85 M	22.89 M	-1.05	-485.24 M
639	1400/12/01	349.88 K	809.97 M	0.24	0.19	23,150	23,150	23,150	23,150	-2.94	23,250	-2.52	0.0	12.83	100.0	7.99 M	134.99 M	-16.89	-706.07 M
640	1400/11/30	1.26 M	3.0 B	0.78	0.68	24,300	24,500	23,100	23,100	-2.94	23,850	0.21	6.06	76.35	100.0	13.23 M	22.71 M	-1.72	-709.05 M
641	1400/11/27	2.0 M	4.77 B	1.39	1.1	23,800	23,800	23,600	23,800	2.81	23,800	2.81	0.85	100.0	100.0	23.36 M	29.6 M	-1.27	0.0
642	1400/11/25	1.52 M	3.51 B	0.97	0.77	23,150	23,150	23,000	23,150	2.89	23,150	2.89	0.65	100.0	100.0	22.08 M	30.26 M	-1.37	0.0
643	1400/11/24	2.0 M	4.49 B	1.22	1.05	22,500	22,500	22,000	22,500	4.9	22,500	4.9	2.27	98.86	100.0	42.27 M	34.8 M	1.21	-50.98 M
644	1400/11/23	535.85 K	1.15 B	0.21	0.28	21,450	21,450	21,450	21,450	2.98	21,450	2.98	0.0	100.0	100.0	42.57 M	21.69 M	1.96	0.0
645	1400/11/20	2.01 M	4.19 B	0.91	1.1	20,900	21,010	20,010	21,010	2.99	20,830	2.11	5.0	98.04	100.0	27.18 M	22.51 M	1.21	-82.0 M
646	1400/11/19	1.18 M	2.4 B	0.58	0.66	20,000	20,430	19,500	20,430	2.97	20,400	2.82	4.77	100.0	86.37	22.84 M	20.92 M	1.09	326.88 M
647	1400/11/18	2.14 M	4.24 B	1.24	1.21	20,020	20,030	19,200	20,020	2.93	19,840	2.01	4.32	97.68	99.57	23.15 M	26.07 M	-1.13	-79.98 M
648	1400/11/17	2.31 M	4.49 B	1.68	1.38	19,800	19,890	18,750	19,890	2.95	19,450	0.67	6.08	91.74	100.0	22.62 M	17.33 M	1.31	-370.72 M
649	1400/11/16	5.01 M	9.68 B	9.38	3.4	19,360	19,360	18,700	19,360	4.99	19,320	4.77	3.53	98.52	98.8	36.0 M	40.89 M	-1.14	-27.02 M
650	1400/11/13	362.68 K	676.76 M	0.37	0.24	18,660	18,660	18,660	18,660	2.98	18,440	1.77	0.0	100.0	100.0	135.35 M	17.35 M	7.8	0.0
651	1400/11/12	297.33 K	546.74 M	0.22	0.2	18,370	18,390	18,370	18,390	2.97	18,120	1.46	0.11	100.0	100.0	45.56 M	10.72 M	4.25	0.0
652	1400/11/11	658.19 K	1.18 B	0.44	0.43	17,170	17,860	17,170	17,860	3.0	17,860	3.0	4.02	100.0	65.05	14.88 M	13.18 M	1.13	410.78 M
653	1400/11/10	516.8 K	900.04 M	0.24	0.34	17,390	17,420	17,100	17,420	2.96	17,340	2.48	1.87	100.0	40.97	31.04 M	16.03 M	1.94	531.31 M
654	1400/11/09	838.1 K	1.42 B	0.29	0.56	16,440	16,930	16,440	16,930	2.98	16,920	2.92	2.98	100.0	100.0	25.78 M	18.41 M	1.4	0.0
655	1400/11/06	2.63 M	4.32 B	1.02	1.84	15,540	16,460	15,540	16,460	2.94	16,440	2.81	5.92	100.0	61.88	45.47 M	23.66 M	1.92	1.65 B
656	1400/11/05	2.0 M	3.2 B	0.81	1.48	15,920	16,500	15,920	16,190	-1.34	15,990	-2.56	3.64	84.84	100.0	33.96 M	19.41 M	1.75	-485.56 M
657	1400/11/04	1.52 M	2.5 B	0.5	1.16	16,000	16,480	16,000	16,210	1.31	16,410	2.56	3.0	100.0	100.0	16.54 M	15.7 M	1.05	0.0
658	1400/11/03	3.7 M	5.93 B	1.52	3.07	15,560	16,520	15,560	16,520	2.99	16,000	-0.25	6.17	99.16	89.34	36.06 M	20.93 M	1.72	582.12 M
659	1400/11/02	4.39 M	7.05 B	2.63	3.54	16,200	16,200	15,260	15,260	-2.99	16,040	1.97	6.16	92.25	95.06	52.43 M	40.12 M	1.31	-198.42 M
660	1400/10/29	1.23 M	1.93 B	0.78	1.04	15,730	15,730	15,170	15,730	4.94	15,730	4.94	3.69	100.0	100.0	29.71 M	17.72 M	1.68	0.0
661	1400/10/28	1.47 M	2.2 B	1.08	1.32	14,990	14,990	14,990	14,990	2.95	14,990	2.95	0.0	100.0	66.93	183.22 M	27.25 M	6.72	727.02 M
662	1400/10/27	4.5 M	6.55 B	5.84	5.09	14,500	14,900	14,050	14,900	2.97	14,560	0.62	6.05	94.37	96.51	37.45 M	22.17 M	1.69	-139.84 M
663	1400/10/26	584.1 K	850.44 M	0.77	0.68	14,560	14,560	14,560	14,560	2.97	14,470	2.33	0.0	100.0	35.8	56.7 M	6.77 M	8.38	546.0 M
664	1400/10/25	566.62 K	810.26 M	0.66	0.68	14,300	14,300	14,300	14,300	4.99	14,140	3.82	0.0	100.0	45.2	62.33 M	6.66 M	9.36	444.02 M
665	1400/10/22	738.1 K	1.01 B	0.84	0.93	13,620	13,620	13,620	13,620	2.95	13,620	2.95	0.0	100.0	58.68	100.53 M	16.85 M	5.96	415.41 M
666	1400/10/21	414.68 K	555.67 M	0.47	0.54	13,400	13,400	13,400	13,400	3.0	13,230	1.69	0.0	100.0	26.45	79.38 M	4.9 M	16.2	408.7 M
667	1400/10/20	1.54 M	2.01 B	1.88	2.18	12,860	13,620	12,840	13,620	2.95	13,010	-1.66	6.07	100.0	98.99	34.65 M	14.74 M	2.35	20.39 M
668	1400/10/19	516.11 K	677.27 M	0.7	0.75	13,440	13,440	13,090	13,250	-1.78	13,230	-1.93	2.67	100.0	100.0	13.55 M	7.53 M	1.8	0.0
669	1400/10/18	1.05 M	1.41 B	1.78	1.64	13,440	13,850	13,440	13,460	-2.84	13,490	-2.62	3.05	100.0	100.0	9.68 M	10.47 M	-1.08	0.0
670	1400/10/15	869.97 K	1.21 B	1.26	1.45	13,887	14,159	13,809	13,809	-3.0	13,853	-2.69	2.53	94.27	100.0	19.26 M	13.1 M	1.47	-69.04 M
671	1400/10/14	472.37 K	672.81 M	0.68	0.79	14,647	14,647	13,795	14,135	-0.6	14,236	0.11	6.18	100.0	100.0	9.34 M	6.17 M	1.51	0.0
672	1400/10/13	1.21 M	1.72 B	2.06	2.14	13,742	14,590	13,742	14,301	0.95	14,221	0.39	6.17	98.39	95.79	11.25 M	9.72 M	1.16	44.63 M
673	1400/10/12	114.18 K	157.68 M	0.13	0.2	13,809	13,809	13,809	13,809	-3.0	14,166	-0.49	0.0	100.0	100.0	5.44 M	39.42 M	-7.25	0.0
674	1400/10/11	270.39 K	377.96 M	0.15	0.47	13,968	14,627	13,968	13,968	-3.0	14,236	-1.14	4.72	100.0	100.0	6.41 M	4.97 M	1.29	0.0
675	1400/10/08	1.38 M	1.99 B	0.87	2.44	14,313	14,860	14,313	14,313	-3.0	14,400	-2.41	3.82	100.0	100.0	10.36 M	12.13 M	-1.17	0.0
676	1400/10/07	496.29 K	726.42 M	0.33	0.75	14,637	14,640	14,637	14,637	-3.0	14,755	-2.21	0.02	38.54	100.0	6.09 M	12.11 M	-1.99	-446.43 M
677	1400/10/06	666.76 K	1.01 B	0.49	0.76	15,216	15,217	14,800	15,000	1.53	15,089	2.13	2.82	99.18	100.0	7.98 M	5.13 M	1.56	-8.24 M
678	1400/10/05	1.63 M	2.41 B	1.56	1.64	14,690	14,782	14,500	14,782	3.0	14,774	2.94	1.94	100.0	81.31	11.6 M	10.27 M	1.13	450.85 M
679	1400/10/04	5.08 M	7.29 B	163.14	6.42	14,140	15,290	14,131	14,690	-1.24	14,352	-3.51	8.2	100.0	100.0	17.2 M	20.96 M	-1.22	0.0
680	1400/10/01	62.42 K	90.31 M	3.1	0.07	14,469	14,469	14,469	14,469	-3.0	14,874	-0.28	0.0	100.0	100.0	3.23 M	30.1 M	-9.33	0.0
681	1400/09/30	4.13 K	5.98 M	0.2	0.0	14,472	14,472	14,472	14,472	-3.0	14,916	-0.02	0.0	100.0	100.0	1.49 M	5.98 M	-4.0	0.0
682	1400/09/29	3.79 K	5.49 M	0.05	0.0	14,475	14,475	14,475	14,475	-3.0	14,919	-0.02	0.0	100.0	100.0	1.83 M	5.49 M	-3.0	0.0
683	1400/09/28	78.08 K	111.34 M	1.15	0.06	14,260	14,260	14,260	14,260	-5.0	14,922	-0.59	0.0	100.0	100.0	7.95 M	111.34 M	-14.0	0.0
684	1400/09/27	7.3 K	10.64 M	0.09	0.01	14,565	14,565	14,565	14,565	-3.0	15,010	-0.03	0.0	100.0	100.0	3.55 M	5.32 M	-1.5	0.0
685	1400/09/24	7.32 K	10.67 M	0.07	0.0	14,570	14,570	14,570	14,570	-3.0	15,015	-0.03	0.0	100.0	100.0	3.56 M	5.33 M	-1.5	0.0
686	1400/09/23	4.69 K	6.84 M	0.03	0.0	14,573	14,573	14,573	14,573	-3.0	15,020	-0.02	0.0	100.0	100.0	2.28 M	6.84 M	-3.0	0.0
687	1400/09/22	270.15 K	393.76 M	1.15	0.16	14,576	14,576	14,576	14,576	-5.0	15,023	-2.09	0.0	100.0	100.0	39.38 M	65.63 M	-1.67	0.0
688	1400/09/21	50.67 K	75.59 M	0.18	0.03	14,918	14,918	14,918	14,918	-3.0	15,343	-0.23	0.0	100.0	100.0	37.79 M	75.59 M	-2.0	0.0
689	1400/09/20	57.9 K	86.61 M	0.17	0.03	14,958	14,958	14,958	14,958	-3.0	15,379	-0.27	0.0	100.0	100.0	12.37 M	86.61 M	-7.0	0.0
690	1400/09/17	138.75 K	209.03 M	0.25	0.07	15,065	15,065	15,065	15,065	-2.99	15,420	-0.71	0.0	100.0	100.0	8.71 M	69.68 M	-8.0	0.0
691	1400/09/16	354.43 K	539.24 M	0.37	0.17	15,214	15,214	15,214	15,214	-5.0	15,530	-3.02	0.0	57.68	100.0	28.28 M	134.81 M	-4.77	-228.21 M
692	1400/09/15	574.34 K	919.23 M	0.31	0.25	16,005	16,005	16,005	16,005	-3.0	16,014	-2.95	0.0	45.99	100.0	32.52 M	153.2 M	-4.71	-496.49 M
693	1400/09/14	312.59 K	508.46 M	0.12	0.13	16,266	16,266	16,266	16,266	-3.0	16,500	-1.6	0.0	2.43	100.0	1.54 M	169.49 M	-109.83	-496.11 M
694	1400/09/13	362.0 K	599.98 M	0.13	0.11	16,574	16,574	16,574	16,574	-3.0	16,769	-1.86	0.0	15.75	86.19	3.37 M	15.67 M	-4.64	-422.64 M
695	1400/09/10	1.15 M	1.96 B	0.39	0.36	17,080	17,630	16,662	16,780	-2.07	17,086	-0.29	5.81	95.72	99.56	16.62 M	9.53 M	1.74	-75.45 M
696	1400/09/09	2.33 M	4.0 B	0.73	0.76	16,310	17,245	16,300	17,100	2.13	17,135	2.34	5.8	95.72	98.92	21.49 M	16.61 M	1.29	-128.11 M
697	1400/09/08	5.04 M	8.45 B	2.0	1.79	16,457	16,950	15,964	16,700	1.48	16,743	1.74	6.18	89.11	88.46	34.68 M	22.37 M	1.55	55.41 M
698	1400/09/07	4.0 M	6.59 B	1.85	1.52	16,496	16,496	16,014	16,496	3.0	16,457	2.75	3.01	99.99	96.63	26.56 M	17.63 M	1.51	220.74 M
699	1400/09/06	1.01 M	1.62 B	0.43	0.39	16,016	16,016	16,016	16,016	3.0	16,016	3.0	0.0	100.0	69.92	202.96 M	9.16 M	22.17	488.49 M
700	1400/09/03	2.3 M	3.57 B	0.88	0.87	15,550	15,550	15,550	15,550	24.13	15,550	24.13	0.0	100.0	81.72	255.21 M	62.12 M	4.11	653.1 M
701	1400/08/18	3.56 M	12.0 B	1.7	1.41	33,240	33,805	31,910	33,805	3.0	33,739	2.8	5.94	75.01	91.55	45.67 M	36.6 M	1.25	-1.98 B
702	1400/08/17	1.77 M	5.81 B	0.9	0.68	32,040	32,830	32,040	32,830	3.0	32,821	2.97	2.47	100.0	82.77	39.27 M	29.15 M	1.35	1.0 B
703	1400/08/16	2.2 M	7.0 B	0.92	0.84	31,800	32,315	31,000	32,000	1.99	31,874	1.59	4.24	100.0	100.0	48.97 M	31.83 M	1.54	0.0
704	1400/08/15	2.08 M	6.54 B	1.0	0.82	31,520	32,000	30,643	31,600	0.03	31,376	-0.68	4.43	100.0	100.0	19.76 M	21.73 M	-1.1	0.0
705	1400/08/12	3.49 M	11.02 B	2.1	1.44	32,000	32,726	31,574	31,574	-3.0	31,590	-2.95	3.65	98.85	100.0	48.65 M	60.57 M	-1.25	-126.3 M
706	1400/08/11	900.29 K	2.93 B	0.42	0.38	32,394	32,726	30,820	32,726	3.0	32,550	2.45	6.18	100.0	100.0	28.73 M	21.87 M	1.31	0.0
707	1400/08/10	1.18 M	3.75 B	0.44	0.48	30,100	31,780	30,100	31,780	3.0	31,773	2.98	5.58	100.0	95.33	42.08 M	29.51 M	1.43	174.79 M
708	1400/08/09	4.33 M	13.37 B	1.54	1.91	30,624	33,479	30,624	30,624	-5.0	30,855	-4.28	9.32	89.24	100.0	49.72 M	51.43 M	-1.03	-1.44 B
709	1400/08/08	566.02 K	1.82 B	0.1	0.25	32,235	32,240	32,235	32,235	-3.0	32,235	-3.0	0.02	81.45	100.0	46.44 M	72.98 M	-1.57	-338.47 M
710	1400/08/05	1.33 M	4.41 B	0.25	0.59	33,229	34,200	33,229	33,229	-3.0	33,231	-2.99	2.92	39.31	100.0	23.74 M	36.43 M	-1.53	-2.67 B
711	1400/08/04	3.34 M	11.44 B	0.7	1.56	34,230	35,280	34,225	34,225	-3.0	34,256	-2.91	3.08	75.91	100.0	49.33 M	42.2 M	1.17	-2.76 B
712	1400/08/03	3.95 M	13.95 B	0.97	2.0	35,283	35,283	35,283	35,283	3.0	35,283	3.0	0.0	98.74	92.25	75.26 M	49.68 M	1.51	904.37 M
713	1400/08/01	4.92 M	16.84 B	1.58	2.76	33,718	35,802	33,718	35,802	3.0	34,256	-1.45	6.18	81.84	99.9	72.93 M	36.11 M	2.02	-3.04 B
714	1400/07/28	14.19 M	49.33 B	31.5	11.53	35,368	35,368	33,308	33,308	-3.0	34,760	1.23	6.18	97.18	82.0	70.09 M	34.34 M	2.04	7.49 B
715	1400/07/27	448.0 K	1.54 B	0.51	0.33	34,338	34,338	34,338	34,338	3.0	34,338	3.0	0.0	100.0	75.45	153.84 M	10.46 M	14.71	377.72 M
716	1400/07/26	378.49 K	1.26 B	0.35	0.26	33,338	33,338	33,338	33,338	3.0	33,338	3.0	0.0	100.0	100.0	252.36 M	19.12 M	13.2	0.0
717	1400/07/20	372.92 K	1.21 B	0.23	0.24	32,367	32,367	32,367	32,367	3.0	32,367	3.0	0.0	100.0	100.0	172.43 M	11.5 M	15.0	0.0
718	1400/07/19	213.96 K	680.08 M	0.1	0.12	31,785	31,785	31,785	31,785	3.0	31,425	1.83	0.0	100.0	100.0	136.02 M	10.15 M	13.4	0.0
719	1400/07/18	839.56 K	2.59 B	0.4	0.47	30,860	30,860	30,860	30,860	5.0	30,860	5.0	0.0	100.0	95.24	185.06 M	32.9 M	5.63	123.44 M
720	1400/07/17	2.59 M	7.62 B	1.45	1.57	29,391	29,391	29,391	29,391	3.0	29,391	3.0	0.0	100.0	76.67	86.62 M	51.27 M	1.69	1.78 B
721	1400/07/14	1.38 M	3.95 B	0.88	0.84	28,535	28,535	28,535	28,535	3.0	28,535	3.0	0.0	100.0	49.02	127.28 M	24.48 M	5.2	2.01 B
722	1400/07/12	3.18 M	8.8 B	2.39	2.01	28,197	28,197	26,555	28,197	3.0	27,704	1.2	6.18	100.0	64.61	30.89 M	16.78 M	1.84	3.12 B
723	1400/07/11	2.81 M	7.69 B	2.92	1.79	27,400	27,400	26,770	27,400	3.0	27,376	2.91	2.35	85.74	78.44	24.23 M	29.7 M	-1.23	561.7 M
724	1400/07/10	468.46 K	1.25 B	0.45	0.27	26,500	26,653	26,032	26,653	3.0	26,602	2.8	2.39	100.0	100.0	37.76 M	24.92 M	1.52	0.0
725	1400/06/31	1.11 M	2.88 B	1.12	0.66	25,870	26,499	25,870	25,870	-3.0	25,877	-2.97	2.43	98.2	100.0	17.81 M	26.71 M	-1.5	-52.0 M
726	1400/06/30	274.6 K	728.87 M	0.24	0.16	27,318	27,318	26,499	26,499	-3.0	26,670	-2.37	3.09	96.3	100.0	6.56 M	19.7 M	-3.0	-27.0 M
727	1400/06/29	1.98 M	5.4 B	2.31	1.17	27,304	28,140	27,304	27,304	-3.0	27,318	-2.95	3.06	100.0	100.0	19.35 M	17.42 M	1.11	0.0
728	1400/06/28	980.45 K	2.76 B	1.1	0.57	28,088	28,600	28,088	28,088	-3.0	28,148	-2.79	1.82	100.0	99.97	20.0 M	28.74 M	-1.44	846.96 K
729	1400/06/27	809.64 K	2.34 B	0.6	0.46	28,934	30,450	28,934	28,934	-5.0	28,956	-4.93	5.24	100.0	100.0	12.08 M	18.75 M	-1.55	0.0
730	1400/06/24	931.14 K	2.84 B	0.53	0.51	30,600	31,010	30,437	30,437	-3.0	30,456	-2.94	1.88	100.0	100.0	21.32 M	21.16 M	1.01	0.0
731	1400/06/23	1.04 M	3.26 B	0.53	0.58	31,304	32,390	31,304	31,304	-3.0	31,378	-2.77	3.47	86.27	100.0	8.93 M	17.07 M	-1.91	-447.65 M
732	1400/06/22	522.26 K	1.69 B	0.22	0.29	32,251	33,180	32,235	32,235	-3.0	32,272	-2.89	2.93	41.67	100.0	6.33 M	18.73 M	-2.96	-983.17 M
733	1400/06/21	1.16 M	3.85 B	0.38	0.66	34,000	34,850	33,032	33,032	-3.0	33,231	-2.41	5.5	73.84	100.0	8.45 M	11.86 M	-1.4	-1.01 B
734	1400/06/20	3.12 M	10.64 B	1.2	1.9	34,080	34,242	32,499	34,242	3.0	34,053	2.43	5.36	96.84	86.0	22.49 M	20.74 M	1.08	1.15 B
735	1400/06/17	2.89 M	9.62 B	1.41	1.83	32,000	33,262	31,650	33,262	3.0	33,245	2.94	5.09	100.0	75.63	37.74 M	16.73 M	2.26	2.34 B
736	1400/06/16	2.08 M	6.72 B	1.09	1.36	32,320	32,333	31,000	32,333	3.0	32,294	2.87	4.3	98.65	85.32	15.44 M	13.78 M	1.12	895.15 M
737	1400/06/15	2.56 M	8.05 B	1.44	1.82	31,970	31,989	30,127	31,989	3.0	31,392	1.08	6.18	100.0	99.37	13.05 M	14.14 M	-1.08	50.72 M
738	1400/06/14	4.45 M	13.84 B	3.2	3.65	30,890	31,799	30,890	31,514	-1.04	31,058	-2.47	2.94	98.88	98.87	17.25 M	29.17 M	-1.69	1.67 M
739	1400/06/13	1.08 M	3.43 B	0.58	0.9	33,750	33,750	31,790	31,790	-3.0	31,845	-2.83	6.17	100.0	100.0	21.82 M	60.1 M	-2.75	0.0
740	1400/06/08	107.37 K	345.41 M	0.06	0.09	32,140	33,060	32,136	32,136	-3.0	32,773	-1.07	2.88	100.0	100.0	7.35 M	15.7 M	-2.14	0.0
741	1400/06/07	1.38 M	4.58 B	0.74	1.18	34,000	34,236	33,051	33,051	-3.0	33,129	-2.77	3.59	89.89	100.0	10.88 M	21.9 M	-2.01	-462.81 M
742	1400/06/06	1.9 M	6.49 B	1.08	1.73	35,584	35,584	33,560	33,990	-1.62	34,073	-1.38	6.03	98.96	100.0	18.08 M	19.48 M	-1.08	-67.72 M
743	1400/06/03	2.49 M	8.59 B	1.58	2.46	33,768	34,781	33,092	34,780	3.0	34,551	2.32	5.1	100.0	96.7	17.36 M	19.32 M	-1.11	283.2 M
744	1400/06/02	3.37 M	11.39 B	2.71	3.9	33,521	35,100	33,521	33,525	-2.99	33,768	-2.28	4.71	95.29	97.88	12.1 M	23.58 M	-1.95	-295.13 M
745	1400/06/01	567.77 K	1.96 B	0.37	0.63	34,700	35,226	34,533	34,533	-3.0	34,557	-2.93	2.01	46.32	100.0	8.74 M	27.63 M	-3.16	-1.05 B
746	1400/05/31	967.92 K	3.45 B	0.69	1.07	37,300	37,300	35,227	35,227	-3.0	35,601	-1.97	5.88	72.24	100.0	16.16 M	20.03 M	-1.24	-956.68 M
747	1400/05/20	1.44 M	5.22 B	1.21	1.7	34,960	36,637	34,951	36,100	1.49	36,316	2.1	4.82	100.0	87.92	19.77 M	20.04 M	-1.01	630.67 M
748	1400/05/19	1.54 M	5.48 B	1.51	1.95	35,340	36,400	35,326	35,326	-3.0	35,570	-2.33	3.04	80.35	91.87	18.44 M	20.73 M	-1.12	-631.62 M
749	1400/05/18	1.7 M	6.2 B	1.98	2.32	36,111	37,950	35,944	35,945	-3.0	36,418	-1.72	5.58	91.56	99.93	18.26 M	14.68 M	1.24	-518.85 M
750	1400/05/17	1.96 M	7.27 B	2.45	2.68	37,104	37,104	36,415	37,089	2.96	37,055	2.86	1.89	96.94	100.0	19.68 M	18.59 M	1.06	-222.61 M
751	1400/05/16	406.62 K	1.46 B	0.44	0.45	36,024	36,024	36,024	36,024	3.0	36,024	3.0	0.0	100.0	100.0	69.75 M	14.36 M	4.86	0.0
752	1400/05/13	340.72 K	1.19 B	0.39	0.39	34,294	34,991	34,294	34,991	3.0	34,975	2.95	2.03	100.0	78.45	35.05 M	8.06 M	4.35	256.83 M
753	1400/05/12	701.98 K	2.38 B	0.78	0.82	32,800	34,294	32,790	34,294	3.0	33,972	2.03	4.59	100.0	89.93	14.81 M	10.36 M	1.43	240.05 M
754	1400/05/11	879.35 K	2.93 B	1.07	1.09	34,300	34,300	32,402	33,110	-0.88	33,296	-0.32	5.86	100.0	100.0	15.33 M	11.66 M	1.31	0.0
755	1400/05/10	1.67 M	5.59 B	2.74	2.26	33,408	33,408	33,080	33,408	3.0	33,404	2.99	0.99	99.59	81.76	24.73 M	22.84 M	1.08	996.13 M
756	1400/05/09	983.61 K	3.19 B	1.96	1.39	32,435	32,435	32,435	32,435	3.0	32,435	3.0	0.0	100.0	68.99	36.25 M	32.85 M	1.1	989.27 M
757	1400/04/27	171.68 K	545.62 M	0.3	0.24	31,610	32,050	31,610	31,740	1.82	31,491	1.02	1.39	100.0	100.0	9.74 M	9.57 M	1.02	0.0
758	1400/04/26	772.4 K	2.41 B	1.43	1.14	31,378	31,378	30,433	31,302	2.75	31,174	2.33	3.11	97.96	100.0	15.02 M	16.49 M	-1.1	-49.23 M
759	1400/04/23	526.16 K	1.6 B	0.98	0.8	29,700	30,506	29,700	30,506	3.0	30,465	2.86	2.71	100.0	87.99	34.85 M	13.83 M	2.52	192.44 M
760	1400/04/22	599.41 K	1.78 B	0.89	0.95	29,558	30,270	29,558	29,696	-2.55	29,618	-2.8	2.41	97.34	87.26	16.62 M	8.24 M	2.02	178.84 M
761	1400/04/21	436.19 K	1.33 B	0.54	0.71	31,440	31,440	29,614	29,614	-3.0	30,472	-0.19	6.17	86.93	93.99	8.02 M	7.71 M	1.04	-93.74 M
762	1400/04/20	501.44 K	1.53 B	0.68	0.84	30,548	30,549	30,000	30,549	3.0	30,529	2.93	1.83	100.0	79.25	11.17 M	11.67 M	-1.04	317.61 M
763	1400/04/19	636.04 K	1.89 B	0.9	1.12	29,300	29,752	28,800	29,752	3.0	29,660	2.68	3.31	100.0	90.54	23.01 M	14.23 M	1.62	178.51 M
764	1400/04/16	507.02 K	1.46 B	0.71	0.92	29,474	29,474	27,758	29,380	2.67	28,886	0.94	6.18	100.0	98.62	10.85 M	7.56 M	1.43	20.21 M
765	1400/04/15	1.3 M	3.72 B	1.54	2.69	28,640	28,640	27,880	28,640	3.0	28,616	2.91	2.73	97.71	84.2	17.98 M	20.46 M	-1.14	502.09 M
766	1400/04/14	1.1 M	3.05 B	0.8	2.55	27,832	27,832	26,490	27,832	3.0	27,806	2.9	5.07	100.0	72.13	26.03 M	15.58 M	1.67	848.88 M
767	1400/04/13	163.55 K	449.31 M	0.12	0.39	27,473	27,473	27,473	27,473	3.0	27,022	1.31	0.0	100.0	100.0	29.95 M	8.81 M	3.4	0.0
768	1400/04/08	449.21 K	1.2 B	0.35	1.13	26,150	26,827	26,061	26,827	3.0	26,673	2.41	2.94	100.0	98.88	11.52 M	8.59 M	1.34	13.41 M
769	1400/04/07	565.44 K	1.47 B	0.49	1.53	25,200	26,536	25,200	26,150	1.49	26,046	1.09	5.3	98.62	94.64	9.37 M	6.19 M	1.51	58.62 M
770	1400/04/06	1.96 M	5.04 B	2.37	6.21	23,961	26,020	23,961	25,530	3.02	25,765	3.97	8.59	100.0	98.19	13.54 M	15.46 M	-1.14	91.04 M
771	1400/04/05	3.71 M	9.19 B	25.04	28.24	24,586	25,600	24,586	24,586	-3.0	24,781	-2.23	4.12	85.76	99.99	13.45 M	17.4 M	-1.29	-1.31 B
772	1400/04/02	67.55 K	166.97 M	0.34	0.44	24,718	24,718	24,718	24,718	-3.0	25,346	-0.53	0.0	100.0	100.0	7.95 M	23.85 M	-3.0	0.0
773	1400/03/31	41.47 K	100.94 M	0.22	0.28	24,341	24,341	24,341	24,341	-5.0	25,482	-0.55	0.0	100.0	100.0	7.21 M	100.94 M	-14.0	0.0
774	1400/03/30	33.33 K	83.05 M	0.16	0.22	24,919	24,919	24,919	24,919	-3.0	25,622	-0.26	0.0	100.0	100.0	16.61 M	9.23 M	1.8	0.0
775	1400/03/29	277.24 K	706.27 M	1.55	1.47	25,475	25,475	25,475	25,475	-3.0	25,689	-2.18	0.0	5.14	100.0	4.03 M	78.47 M	-19.47	-669.99 M
776	1400/03/26	320.76 K	841.0 M	2.35	1.22	26,219	26,219	26,219	26,219	-3.0	26,262	-2.84	0.0	4.91	100.0	4.59 M	33.64 M	-7.33	-799.68 M
777	1400/03/25	322.13 K	866.54 M	3.5	0.73	26,900	26,900	26,900	26,900	-8.87	27,029	-8.43	0.0	37.91	100.0	36.5 M	48.14 M	-1.32	-538.0 M
778	1400/03/10	7.64 K	22.78 M	0.07	0.02	29,817	29,817	29,817	29,817	-3.0	30,717	-0.07	0.0	100.0	100.0	2.85 M	22.78 M	-8.0	0.0
779	1400/03/09	137.31 K	414.8 M	1.3	0.31	30,208	30,208	30,208	30,208	-3.0	30,739	-1.29	0.0	8.97	100.0	4.65 M	59.26 M	-12.74	-377.6 M
780	1400/03/08	104.39 K	318.47 M	1.23	0.24	30,509	30,509	30,509	30,509	-3.0	31,142	-0.99	0.0	4.2	100.0	1.91 M	79.62 M	-41.66	-305.09 M
781	1400/03/05	110.03 K	334.85 M	1.75	0.25	30,433	30,433	30,433	30,433	-5.0	31,452	-1.82	0.0	9.11	100.0	10.17 M	83.71 M	-8.23	-304.33 M
782	1400/03/04	100.81 K	316.42 M	2.3	0.23	31,387	31,387	31,387	31,387	-3.0	32,034	-1.0	0.0	0.81	100.0	851.63 K	105.47 M	-123.85	-313.87 M
783	1400/03/03	106.07 K	336.45 M	4.61	0.25	31,720	31,720	31,720	31,720	-3.0	32,357	-1.05	0.0	1.01	100.0	3.39 M	28.04 M	-8.26	-333.06 M
784	1400/03/02	106.04 K	339.92 M	37.65	0.25	32,057	32,057	32,057	32,057	-3.0	32,701	-1.05	0.0	0.98	100.0	3.32 M	339.92 M	-102.45	-336.6 M
785	1400/01/28	1.7 K	5.39 M	0.01	0.0	31,730	31,730	31,730	31,730	-4.0	33,048	-0.01	0.0	100.0	100.0	5.39 M	5.39 M	1.0	0.0
786	1400/01/25	168.0	544.17 K	0.0	0.0	32,391	32,391	32,391	32,391	-2.0	33,052	0.0	0.0	100.0	100.0	544.17 K	544.17 K	1.0	0.0
787	1400/01/22	5.55 K	17.6 M	0.02	0.01	31,742	31,742	31,742	31,742	-4.0	33,052	-0.04	0.0	100.0	100.0	1.96 M	17.6 M	-9.0	0.0
788	1400/01/21	1.5 K	4.86 M	0.01	0.0	32,405	32,405	32,405	32,405	-2.0	33,064	-0.01	0.0	100.0	100.0	4.86 M	4.86 M	1.0	0.0
789	1400/01/18	5.17 K	16.75 M	0.02	0.01	32,411	32,411	32,411	32,411	-2.0	33,066	-0.02	0.0	100.0	100.0	8.37 M	16.75 M	-2.0	0.0
790	1400/01/17	840.73 K	2.78 B	2.63	1.02	33,069	33,720	33,069	33,069	-2.0	33,072	-1.99	1.97	99.96	92.86	30.88 M	24.59 M	1.26	197.42 M
791	1400/01/16	36.25 K	117.72 M	0.05	0.04	32,474	32,474	32,474	32,474	-4.0	33,743	-0.25	0.0	100.0	100.0	4.53 M	39.24 M	-8.67	0.0
792	1400/01/15	485.72 K	1.64 B	0.36	0.48	33,714	33,714	33,714	33,714	-2.0	33,827	-1.67	0.0	100.0	100.0	60.65 M	43.09 M	1.41	0.0
793	1400/01/14	8.25 K	27.84 M	0.01	0.01	33,724	33,724	33,724	33,724	-2.0	34,402	-0.03	0.0	100.0	100.0	1.86 M	27.84 M	-15.0	0.0
794	1400/01/11	88.12 K	298.13 M	0.06	0.07	33,859	33,859	33,829	33,829	-2.0	34,412	-0.31	0.09	100.0	100.0	4.52 M	21.29 M	-4.71	0.0
795	1400/01/10	982.05 K	3.39 B	0.83	0.75	35,184	35,820	34,481	34,481	-2.0	34,519	-1.89	3.88	100.0	100.0	14.68 M	16.87 M	-1.15	0.0
796	1400/01/08	1.82 M	6.42 B	2.15	1.33	33,800	35,446	33,728	35,250	2.43	35,184	2.24	5.09	100.0	100.0	15.81 M	12.69 M	1.25	0.0
797	1400/01/07	3.85 M	13.27 B	49.88	2.8	33,811	35,976	33,811	34,400	-2.33	34,414	-2.29	6.4	86.46	100.0	24.61 M	19.54 M	1.26	-1.8 B
798	1399/12/27	106.41 K	368.66 M	1.85	0.07	34,647	34,647	34,647	34,647	-2.0	35,219	-0.38	0.0	100.0	100.0	19.4 M	33.51 M	-1.73	0.0
799	1399/12/26	151.01 K	526.06 M	5.09	0.1	34,836	34,836	34,836	34,836	-2.0	35,354	-0.54	0.0	100.0	100.0	65.76 M	526.06 M	-8.0	0.0
800	1399/12/25	331.0	1.15 M	0.01	0.0	34,836	34,836	34,836	34,836	-2.0	35,546	0.0	0.0	100.0	100.0	576.54 K	1.15 M	-2.0	0.0
801	1399/12/24	127.59 K	439.42 M	17.64	0.07	34,440	34,440	34,440	34,440	-4.0	35,546	-0.91	0.0	100.0	100.0	19.97 M	36.62 M	-1.83	0.0
802	1399/12/23	1.06 K	3.72 M	0.04	0.0	35,158	35,158	35,158	35,158	-2.0	35,874	0.0	0.0	100.0	100.0	743.24 K	3.72 M	-5.0	0.0
803	1399/12/20	8.29 K	29.17 M	0.01	0.0	35,169	35,169	35,169	35,169	-2.0	35,875	-0.03	0.0	100.0	100.0	9.72 M	29.17 M	-3.0	0.0
804	1399/12/19	10.95 K	38.51 M	0.01	0.0	35,182	35,182	35,182	35,182	-2.0	35,886	-0.04	0.0	100.0	100.0	4.28 M	38.51 M	-9.0	0.0
805	1399/12/18	7.76 K	27.29 M	0.0	0.0	35,192	35,192	35,192	35,192	-2.0	35,900	-0.03	0.0	100.0	100.0	3.41 M	9.1 M	-2.67	0.0
806	1399/12/10	8.11 K	28.53 M	0.0	0.0	35,202	35,202	35,202	35,202	-2.0	35,910	-0.03	0.0	100.0	100.0	14.27 M	9.51 M	1.5	0.0
807	1399/12/09	103.43 K	365.45 M	0.04	0.04	35,333	35,333	35,333	35,333	-2.0	35,920	-0.37	0.0	100.0	100.0	52.21 M	182.73 M	-3.5	0.0
808	1399/12/03	4.1 M	14.77 B	1.96	1.74	36,870	36,910	35,119	35,119	-2.0	36,054	0.61	5.1	99.75	89.12	20.55 M	27.71 M	-1.35	1.57 B
809	1399/12/02	2.62 M	9.39 B	1.34	1.03	35,700	35,965	35,001	35,965	3.0	35,835	2.63	2.75	99.62	91.96	19.74 M	14.16 M	1.39	719.3 M
810	1399/11/29	1.9 M	6.62 B	0.84	0.77	34,390	35,254	33,600	35,254	3.0	34,918	2.02	4.92	100.0	100.0	21.99 M	12.83 M	1.71	0.0
811	1399/11/28	1.91 M	6.54 B	0.76	0.81	33,560	34,313	33,560	34,313	3.0	34,228	2.74	2.24	99.48	100.0	16.47 M	17.16 M	-1.04	-34.31 M
812	1399/11/27	2.34 M	7.78 B	0.82	1.04	33,500	33,560	32,000	33,560	3.0	33,314	2.24	4.88	99.14	100.0	17.69 M	18.22 M	-1.03	-66.79 M
813	1399/11/26	1.7 M	5.54 B	0.54	0.77	31,430	32,981	31,381	32,981	3.0	32,583	1.76	5.1	98.59	100.0	34.6 M	12.49 M	2.77	-77.93 M
814	1399/11/25	1.92 M	6.14 B	0.66	0.89	33,000	33,000	31,724	31,724	-2.0	32,021	-1.08	4.02	93.74	90.82	11.4 M	13.15 M	-1.15	179.05 M
815	1399/11/21	3.44 M	11.12 B	1.09	1.64	32,610	34,140	32,152	33,000	-0.44	32,371	-2.34	6.18	84.1	100.0	19.13 M	17.85 M	1.07	-1.77 B
816	1399/11/20	3.14 M	10.39 B	1.22	1.47	31,790	33,376	31,790	32,800	3.19	33,146	4.28	4.99	99.52	93.58	19.01 M	16.37 M	1.16	617.71 M
817	1399/11/19	3.98 M	12.66 B	2.18	1.89	30,600	32,317	30,435	31,430	0.17	31,787	1.31	6.18	99.74	100.0	20.81 M	17.3 M	1.2	-32.3 M
818	1399/11/18	3.43 M	10.75 B	1.54	1.66	31,067	32,980	31,067	31,067	-3.0	31,376	-2.03	6.16	99.42	100.0	19.13 M	18.1 M	1.06	-62.13 M
819	1399/11/15	523.76 K	1.67 B	0.19	0.23	31,940	32,500	31,940	31,940	-3.0	32,027	-2.73	1.75	96.18	100.0	12.38 M	17.61 M	-1.42	-63.88 M
820	1399/11/14	4.73 M	15.57 B	2.44	2.26	32,573	34,279	32,573	32,573	-5.0	32,927	-3.97	5.24	98.33	95.81	16.16 M	21.55 M	-1.33	390.9 M
821	1399/11/13	138.44 K	463.77 M	0.07	0.06	33,501	33,501	33,501	33,501	-3.0	34,287	-0.72	0.0	71.11	100.0	5.69 M	57.97 M	-10.2	-134.0 M
822	1399/11/12	324.45 K	1.11 B	0.12	0.14	34,080	34,080	34,080	34,080	-3.0	34,537	-1.7	0.0	66.1	100.0	8.81 M	78.98 M	-8.97	-374.88 M
823	1399/11/11	5.38 M	18.9 B	2.79	2.49	35,977	35,977	33,883	33,883	-3.0	35,134	0.58	6.18	99.05	100.0	21.4 M	25.24 M	-1.18	-179.88 M
824	1399/11/08	3.34 M	11.67 B	1.33	1.52	34,935	34,935	33,850	34,935	5.0	34,930	4.98	3.21	100.0	88.02	45.94 M	24.17 M	1.9	1.4 B
825	1399/11/07	515.25 K	1.73 B	0.21	0.23	33,497	33,497	33,497	33,497	3.0	33,272	2.31	0.0	100.0	99.33	115.06 M	10.92 M	10.54	11.63 M
826	1399/11/06	686.49 K	2.23 B	0.3	0.28	32,550	32,556	31,747	32,556	3.0	32,522	2.89	2.55	100.0	100.0	36.6 M	10.29 M	3.56	0.0
827	1399/11/05	3.54 M	11.19 B	2.18	1.45	31,746	31,746	29,898	31,746	3.0	31,608	2.55	6.18	100.0	100.0	30.92 M	17.68 M	1.75	0.0
828	1399/11/04	1.55 M	4.76 B	1.04	0.57	29,686	31,342	28,955	31,342	5.0	30,822	3.26	8.24	99.94	100.0	18.74 M	10.49 M	1.79	-2.71 M
829	1399/11/01	6.26 M	18.69 B	15.04	2.46	29,686	31,000	29,686	29,686	-3.0	29,850	-2.46	4.43	96.64	85.99	19.01 M	17.64 M	1.08	1.99 B
830	1399/10/30	124.55 K	371.9 M	0.15	0.04	29,860	29,860	29,860	29,860	-3.0	30,604	-0.58	0.0	75.91	100.0	4.63 M	185.95 M	-40.18	-89.58 M
831	1399/10/29	7.95 K	23.74 M	0.0	0.0	29,871	29,871	29,871	29,871	-3.0	30,783	-0.04	0.0	100.0	100.0	1.83 M	11.87 M	-6.5	0.0
832	1399/10/27	173.97 K	515.97 M	0.08	0.05	29,658	29,658	29,658	29,658	-5.0	30,794	-1.36	0.0	88.5	100.0	8.62 M	19.84 M	-2.3	-59.32 M
833	1399/10/24	889.75 K	2.78 B	0.34	0.25	31,209	31,970	31,209	31,209	-3.0	31,218	-2.97	2.44	94.38	100.0	14.09 M	24.8 M	-1.76	-156.04 M
834	1399/10/23	884.64 K	2.85 B	0.27	0.25	32,120	32,990	32,075	32,075	-3.0	32,174	-2.7	2.85	84.42	96.61	10.68 M	16.87 M	-1.58	-346.85 M
835	1399/10/22	2.29 M	7.58 B	0.73	0.66	33,179	34,000	33,050	33,050	-3.0	33,067	-2.95	2.87	98.26	100.0	12.01 M	22.76 M	-1.89	-132.2 M
836	1399/10/21	4.02 M	13.71 B	1.59	1.17	34,880	35,222	33,172	33,179	-2.98	34,072	-0.37	6.18	95.06	99.87	12.77 M	18.07 M	-1.42	-660.08 M
837	1399/10/20	3.36 M	11.48 B	1.33	0.98	32,446	34,452	32,446	34,452	3.0	34,197	2.24	6.18	91.84	100.0	22.24 M	19.39 M	1.15	-936.93 M
838	1399/10/17	2.51 M	8.39 B	0.96	0.75	33,430	34,480	33,430	33,430	-3.0	33,449	-2.94	3.14	88.04	100.0	19.33 M	15.95 M	1.21	-1.0 B
839	1399/10/16	3.94 M	13.58 B	1.48	1.19	34,874	34,874	32,850	33,395	-1.37	34,463	1.78	6.16	100.0	100.0	24.17 M	27.06 M	-1.12	0.0
840	1399/10/15	1.84 M	6.21 B	0.73	0.55	33,859	33,859	33,859	33,859	3.0	33,859	3.0	0.0	100.0	100.0	295.88 M	32.53 M	9.1	0.0
841	1399/10/14	981.03 K	3.22 B	0.3	0.29	32,874	32,874	32,800	32,874	3.0	32,873	3.0	0.23	100.0	98.98	16.8 M	14.31 M	1.17	32.87 M
842	1399/10/13	3.33 M	10.64 B	0.99	1.0	32,460	33,100	31,321	32,800	1.58	31,917	-1.15	5.68	99.55	100.0	20.73 M	15.98 M	1.3	-48.0 M
843	1399/10/10	2.92 M	9.42 B	0.72	0.87	32,393	32,555	30,810	31,000	-1.92	32,289	2.16	5.66	100.0	100.0	15.47 M	18.7 M	-1.21	0.0
844	1399/10/09	4.26 M	13.45 B	1.1	1.27	31,395	32,650	31,395	32,500	0.42	31,607	-2.34	4.0	88.01	100.0	25.03 M	21.42 M	1.17	-1.61 B
845	1399/10/08	1.03 M	3.32 B	0.2	0.29	33,226	33,330	32,230	32,230	-3.0	32,365	-2.59	3.41	58.79	100.0	7.99 M	15.15 M	-1.89	-1.37 B
846	1399/10/07	4.89 M	16.24 B	0.9	1.45	34,421	34,421	32,417	32,418	-3.0	33,226	-0.58	6.18	85.84	75.57	15.59 M	14.84 M	1.05	1.67 B
847	1399/10/06	3.76 M	12.55 B	0.62	1.14	31,900	33,559	31,700	33,559	3.0	33,419	2.57	5.86	99.2	100.0	23.06 M	15.71 M	1.47	-100.68 M
848	1399/10/03	6.38 M	20.79 B	1.33	2.02	32,354	33,970	32,354	32,360	-2.98	32,582	-2.31	4.99	97.15	97.95	17.13 M	15.7 M	1.09	-166.44 M
849	1399/10/02	3.35 M	11.16 B	0.81	1.05	34,790	34,790	33,222	33,222	-3.0	33,354	-2.61	4.72	100.0	100.0	13.18 M	14.76 M	-1.12	0.0
850	1399/10/01	7.15 M	24.48 B	2.24	2.45	34,680	35,035	32,995	34,400	1.13	34,249	0.69	6.18	99.99	100.0	17.39 M	21.95 M	-1.26	-1.75 M
851	1399/09/30	6.46 M	21.96 B	2.54	2.39	33,350	34,479	32,471	34,478	3.0	34,015	1.61	6.18	100.0	100.0	14.6 M	21.87 M	-1.5	0.0
852	1399/09/29	6.92 M	23.15 B	4.04	2.82	32,793	35,240	32,793	32,830	-4.89	33,475	-3.02	7.46	99.44	90.97	19.0 M	16.52 M	1.15	1.96 B
853	1399/09/26	111.37 K	374.95 M	0.06	0.04	33,667	33,667	33,667	33,667	-3.0	34,518	-0.55	0.0	100.0	100.0	6.94 M	62.49 M	-9.0	0.0
854	1399/09/25	17.16 K	57.81 M	0.01	0.01	33,695	33,695	33,695	33,695	-3.0	34,708	-0.08	0.0	100.0	100.0	2.14 M	11.56 M	-5.4	0.0
855	1399/09/24	2.45 M	8.5 B	0.93	0.84	36,256	36,256	34,146	34,146	-3.0	34,737	-1.32	6.18	100.0	100.0	13.91 M	15.69 M	-1.13	0.0
856	1399/09/23	3.23 M	11.37 B	1.34	1.16	34,500	35,385	32,320	35,384	5.0	35,202	4.46	9.48	100.0	96.11	12.07 M	14.66 M	-1.22	442.09 M
857	1399/09/22	2.75 M	9.28 B	1.25	0.88	33,808	33,808	32,844	33,808	3.0	33,700	2.67	2.94	100.0	99.91	15.31 M	17.26 M	-1.13	8.45 M
858	1399/09/19	715.89 K	2.35 B	0.26	0.23	32,885	32,886	32,300	32,886	3.0	32,824	2.8	1.81	82.52	100.0	16.16 M	9.14 M	1.77	-410.87 M
859	1399/09/18	3.85 M	12.28 B	1.39	1.32	30,388	32,265	30,387	32,265	3.0	31,929	1.92	6.18	100.0	99.74	19.53 M	21.72 M	-1.11	32.27 M
860	1399/09/17	2.57 M	8.04 B	0.85	0.92	33,090	33,090	30,021	30,021	-5.0	31,326	-0.87	10.22	99.63	100.0	10.95 M	13.59 M	-1.24	-30.11 M
861	1399/09/16	2.15 M	6.8 B	0.68	0.8	31,600	31,604	31,500	31,604	3.0	31,601	2.99	0.33	100.0	99.98	12.26 M	31.5 M	-2.57	1.04 M
862	1399/09/15	1.73 M	5.3 B	0.53	0.67	30,790	30,802	29,050	30,802	3.0	30,684	2.6	6.03	100.0	88.09	20.48 M	19.55 M	1.05	631.42 M
863	1399/09/12	3.48 M	10.4 B	1.06	1.44	28,700	30,121	28,700	30,121	3.0	29,905	2.26	4.95	91.62	100.0	15.18 M	20.52 M	-1.35	-871.35 M
864	1399/09/11	3.9 M	11.39 B	1.2	1.75	29,240	29,460	27,744	29,158	1.94	29,244	2.24	6.19	100.0	90.38	18.03 M	21.72 M	-1.21	1.1 B
865	1399/09/10	3.88 M	11.09 B	1.36	1.91	29,010	29,116	27,420	29,116	3.0	28,602	1.18	6.19	91.72	100.0	14.77 M	16.43 M	-1.11	-918.08 M
866	1399/09/09	2.75 M	7.77 B	1.01	1.45	28,450	28,489	27,000	28,489	3.0	28,268	2.2	5.51	98.04	100.0	16.3 M	17.18 M	-1.05	-151.97 M
867	1399/09/08	2.18 M	6.04 B	0.82	1.22	27,400	27,812	26,192	27,812	3.0	27,660	2.44	6.19	100.0	100.0	12.63 M	16.49 M	-1.31	0.0
868	1399/09/05	3.67 M	9.9 B	0.93	2.29	27,012	27,012	26,498	27,012	5.0	27,002	4.96	1.94	100.0	93.65	13.43 M	33.11 M	-2.46	628.69 M
869	1399/09/04	3.72 M	9.57 B	1.09	2.62	26,395	26,595	25,047	26,595	3.0	25,726	-0.37	6.18	93.89	100.0	22.93 M	21.46 M	1.07	-584.46 M
870	1399/09/03	1.93 M	4.99 B	0.62	1.46	25,905	25,905	25,080	25,905	3.0	25,821	2.66	3.29	100.0	100.0	14.22 M	14.3 M	-1.01	0.0
871	1399/09/02	2.11 M	5.31 B	0.73	1.73	23,960	25,374	23,896	25,374	3.0	25,151	2.09	6.19	100.0	98.01	16.54 M	12.27 M	1.35	105.85 M
872	1399/09/01	1.83 M	4.52 B	0.41	1.62	25,349	25,510	24,345	24,350	-2.98	24,635	-1.84	4.79	100.0	99.89	15.37 M	9.59 M	1.6	4.88 M
873	1399/08/28	10.21 M	25.63 B	4.19	16.47	25,040	26,515	25,035	25,035	-3.0	25,097	-2.76	5.91	99.79	95.84	24.55 M	29.56 M	-1.2	1.01 B
874	1399/08/27	900.65 K	2.32 B	0.4	1.56	25,809	25,809	25,809	25,809	5.0	25,809	5.0	0.0	100.0	88.9	129.14 M	23.22 M	5.56	258.09 M
875	1399/08/26	445.87 K	1.11 B	0.21	0.8	24,926	24,926	24,926	24,926	3.0	24,580	1.57	0.0	100.0	100.0	79.38 M	13.07 M	6.07	0.0
876	1399/08/25	1.01 M	2.44 B	0.51	2.0	24,200	24,200	24,200	24,200	3.0	24,200	3.0	0.0	100.0	40.07	116.24 M	6.11 M	19.01	1.46 B
877	1399/08/24	9.65 M	22.68 B	232.52	390.52	22,752	24,158	22,752	24,158	3.0	23,496	0.17	6.18	97.67	64.07	59.23 M	26.42 M	2.24	7.62 B
878	1399/08/21	176.79 K	404.76 M	25.14	11.03	22,895	22,895	22,895	22,895	-3.0	23,455	-0.63	0.0	100.0	92.52	31.14 M	53.5 M	-1.72	30.27 M
879	1399/08/20	11.29 K	25.87 M	2.19	0.7	22,904	22,904	22,904	22,904	-3.0	23,603	-0.04	0.0	100.0	0.0	8.62 M	0.0	0.0	25.87 M
880	1399/08/19	1.23 K	2.81 M	0.2	0.08	22,905	22,905	22,905	22,905	-3.0	23,612	0.0	0.0	100.0	100.0	1.4 M	2.81 M	-2.0	0.0
881	1399/08/11	3.25 K	7.3 M	0.59	0.15	22,438	22,438	22,438	22,438	-5.0	23,613	-0.02	0.0	100.0	100.0	1.46 M	7.3 M	-5.0	0.0
882	1399/08/10	15.02 K	34.43 M	5.88	0.71	22,923	22,923	22,923	22,923	-3.0	23,618	-0.06	0.0	100.0	100.0	11.48 M	8.61 M	1.33	0.0
883	1399/08/05	4.37 K	9.81 M	1.2	0.19	22,456	22,456	22,456	22,456	-5.0	23,631	-0.03	0.0	100.0	100.0	1.63 M	9.81 M	-6.0	0.0
884	1399/08/03	1.92 K	4.4 M	0.24	0.05	22,930	22,930	22,930	22,930	-3.0	23,637	-0.01	0.0	100.0	100.0	4.4 M	2.2 M	2.0	0.0
885	1399/07/30	6.09 K	13.97 M	0.56	0.15	22,935	22,935	22,935	22,935	-3.0	23,639	-0.02	0.0	100.0	100.0	2.0 M	13.97 M	-7.0	0.0
886	1399/07/29	400.0	917.4 K	0.03	0.01	22,935	22,935	22,935	22,935	-3.0	23,644	0.0	0.0	100.0	100.0	917.4 K	917.4 K	1.0	0.0
887	1399/07/28	1.0	2.25 K	0.0	0.0	22,462	22,462	22,462	22,462	-5.0	23,644	0.0	0.0	100.0	100.0	2.25 K	2.25 K	1.0	0.0
888	1399/07/27	9.79 K	22.45 M	0.31	0.12	22,943	22,943	22,943	22,943	-3.0	23,644	-0.03	0.0	100.0	100.0	2.49 M	7.48 M	-3.0	0.0
889	1399/07/23	23.42 K	53.78 M	0.7	0.26	22,962	22,962	22,962	22,962	-3.0	23,652	-0.08	0.0	100.0	100.0	7.68 M	17.93 M	-2.33	0.0
890	1399/07/22	20.94 K	48.11 M	0.7	0.21	22,980	22,980	22,980	22,980	-3.0	23,672	-0.08	0.0	100.0	100.0	4.01 M	48.11 M	-12.0	0.0
891	1399/07/21	22.6 K	50.94 M	0.84	0.15	22,536	22,536	22,536	22,536	-5.0	23,690	-0.13	0.0	97.79	100.0	2.08 M	10.19 M	-4.91	-1.13 M
892	1399/07/20	82.75 K	190.97 M	3.61	0.39	23,079	23,079	23,079	23,079	-3.0	23,722	-0.29	0.0	100.0	100.0	3.29 M	63.66 M	-19.33	0.0
893	1399/07/19	10.68 K	24.66 M	0.5	0.04	23,087	23,087	23,087	23,087	-3.0	23,792	-0.04	0.0	100.0	100.0	1.54 M	12.33 M	-8.0	0.0
894	1399/07/16	31.29 K	72.33 M	1.78	0.08	23,114	23,114	23,114	23,114	-3.0	23,801	-0.11	0.0	100.0	100.0	2.41 M	24.11 M	-10.0	0.0
895	1399/07/14	2.12 K	4.81 M	0.12	0.0	22,640	22,640	22,640	22,640	-5.0	23,828	-0.01	0.0	100.0	100.0	1.2 M	4.81 M	-4.0	0.0
896	1399/07/13	7.66 K	17.7 M	0.21	0.01	23,123	23,123	23,123	23,123	-3.0	23,831	-0.03	0.0	100.0	100.0	1.97 M	17.7 M	-9.0	0.0
897	1399/07/12	62.79 K	145.52 M	2.35	0.11	23,176	23,176	23,176	23,176	-3.0	23,838	-0.23	0.0	100.0	100.0	11.19 M	48.51 M	-4.33	0.0
898	1399/07/09	2.92 K	6.77 M	0.08	0.01	23,179	23,179	23,179	23,179	-3.0	23,892	-0.01	0.0	100.0	100.0	1.69 M	6.77 M	-4.0	0.0
899	1399/07/08	12.3 K	27.94 M	0.13	0.02	22,718	22,718	22,718	22,718	-5.0	23,895	-0.08	0.0	100.0	100.0	2.79 M	13.97 M	-5.0	0.0
900	1399/07/07	1.95 K	4.53 M	0.02	0.0	23,198	23,198	23,198	23,198	-3.0	23,913	-0.01	0.0	100.0	100.0	2.27 M	4.53 M	-2.0	0.0
901	1399/07/05	103.54 K	241.08 M	1.16	0.16	23,284	23,284	23,284	23,284	-3.0	23,915	-0.37	0.0	100.0	100.0	18.54 M	120.54 M	-6.5	0.0
902	1399/07/02	12.8 K	29.81 M	0.12	0.02	23,295	23,295	23,295	23,295	-3.0	24,004	-0.05	0.0	100.0	100.0	3.31 M	29.81 M	-9.0	0.0
903	1399/06/26	45.91 K	107.12 M	0.18	0.07	23,335	23,335	23,335	23,335	-3.0	24,015	-0.17	0.0	100.0	100.0	2.68 M	21.42 M	-8.0	0.0
904	1399/06/25	324.01 K	755.58 M	1.57	0.5	23,320	23,320	23,320	23,320	-5.0	24,056	-2.0	0.0	100.0	100.0	6.75 M	251.86 M	-37.33	0.0
905	1399/06/24	57.82 K	137.96 M	0.25	0.08	23,862	23,862	23,862	23,862	-3.0	24,547	-0.22	0.0	100.0	100.0	5.31 M	137.96 M	-26.0	0.0
906	1399/06/23	7.68 K	18.34 M	0.02	0.01	23,869	23,869	23,869	23,869	-3.0	24,600	-0.03	0.0	100.0	100.0	3.06 M	18.34 M	-6.0	0.0
907	1399/06/22	98.8 K	236.82 M	0.14	0.12	23,956	25,000	23,956	23,956	-3.0	24,607	-0.36	4.36	89.88	100.0	3.67 M	5.26 M	-1.43	-23.96 M
908	1399/06/19	768.27 K	1.9 B	1.02	0.88	24,681	25,493	24,681	24,681	-5.0	24,696	-4.94	3.29	73.98	100.0	13.37 M	11.93 M	1.12	-493.62 M
909	1399/06/18	99.81 K	252.52 M	0.08	0.1	25,300	25,300	25,300	25,300	-3.0	25,980	-0.39	0.0	100.0	100.0	18.04 M	10.98 M	1.64	0.0
910	1399/06/17	193.83 K	494.16 M	0.11	0.17	25,493	25,600	25,493	25,493	-3.0	26,082	-0.76	0.42	48.41	100.0	9.97 M	8.67 M	1.15	-254.93 M
911	1399/06/16	996.72 K	2.62 B	0.61	0.82	26,835	27,258	25,894	25,894	-3.0	26,281	-1.55	5.27	37.26	69.89	5.08 M	8.36 M	-1.64	-854.78 M
912	1399/06/15	1.39 M	3.72 B	0.98	1.18	26,834	26,834	25,272	26,830	2.98	26,694	2.46	6.18	90.16	75.99	12.15 M	12.97 M	-1.07	527.26 M
913	1399/06/12	1.08 M	2.8 B	0.89	0.78	25,800	26,350	25,200	26,350	3.0	26,053	1.84	4.56	46.14	99.09	9.58 M	10.1 M	-1.05	-1.48 B
914	1399/06/11	2.49 M	6.36 B	3.11	1.96	25,210	26,703	25,149	26,241	1.21	25,583	-1.32	6.18	58.39	78.08	15.36 M	9.19 M	1.67	-1.25 B
915	1399/06/10	2.95 M	7.64 B	13.4	2.46	25,877	27,400	25,877	26,100	-2.16	25,926	-2.82	5.89	83.06	99.81	23.78 M	10.51 M	2.26	-1.28 B
916	1399/06/05	326.56 K	856.74 M	0.68	0.2	26,235	26,235	26,235	26,235	-3.0	26,677	-1.36	0.0	100.0	100.0	3.91 M	9.41 M	-2.41	0.0
917	1399/06/04	237.9 K	630.51 M	0.53	0.15	28,135	28,135	26,497	26,497	-3.0	27,046	-0.99	6.18	100.0	100.0	6.93 M	24.25 M	-3.5	0.0
918	1399/06/02	17.67 K	46.85 M	0.04	0.01	26,516	26,516	26,516	26,516	-3.0	27,316	-0.07	0.0	100.0	100.0	2.47 M	9.37 M	-3.8	0.0
919	1399/06/01	470.34 K	1.27 B	1.24	0.29	27,047	27,103	27,047	27,047	-3.0	27,336	-1.96	0.21	99.79	100.0	16.7 M	9.71 M	1.72	-2.7 M
920	1399/05/29	47.24 K	128.03 M	0.08	0.03	27,103	27,103	27,103	27,103	-3.0	27,883	-0.21	0.0	100.0	100.0	3.28 M	16.0 M	-4.87	0.0
921	1399/05/28	1.62 M	4.53 B	5.86	0.91	27,525	29,930	27,525	27,525	-5.0	27,941	-3.56	8.74	99.94	100.0	11.35 M	13.05 M	-1.15	-2.75 M
922	1399/05/27	81.02 K	228.52 M	0.11	0.04	28,204	28,204	28,204	28,204	-3.0	28,973	-0.35	0.0	100.0	100.0	3.75 M	76.17 M	-20.33	0.0
923	1399/05/26	45.97 K	129.91 M	0.04	0.02	28,261	28,261	28,261	28,261	-3.0	29,076	-0.2	0.0	100.0	100.0	2.0 M	43.3 M	-21.67	0.0
924	1399/05/25	107.34 K	304.8 M	0.06	0.05	28,395	28,395	28,395	28,395	-3.0	29,135	-0.47	0.0	68.03	100.0	2.8 M	9.53 M	-3.4	-97.43 M
925	1399/05/22	968.02 K	2.83 B	0.49	0.44	29,137	31,000	29,137	29,137	-5.0	29,273	-4.55	6.39	97.5	71.93	11.96 M	7.39 M	1.62	724.49 M
926	1399/05/21	180.72 K	542.48 M	0.07	0.08	30,017	30,017	30,017	30,017	-3.0	30,670	-0.89	0.0	79.91	100.0	4.93 M	8.61 M	-1.75	-109.0 M
927	1399/05/20	2.28 M	7.06 B	1.07	1.03	30,943	31,500	30,943	30,943	-3.0	30,945	-2.99	1.8	34.64	100.0	10.72 M	20.33 M	-1.9	-4.61 B
928	1399/05/19	1.96 M	6.26 B	0.71	0.83	32,000	33,420	31,849	31,849	-3.0	31,900	-2.84	4.93	64.75	100.0	11.58 M	12.2 M	-1.05	-2.21 B
929	1399/05/15	2.93 M	9.63 B	1.31	1.31	32,812	33,830	32,812	33,180	-1.91	32,834	-2.93	3.1	37.72	89.78	8.47 M	10.02 M	-1.18	-5.01 B
930	1399/05/14	2.42 M	8.2 B	1.18	1.04	34,990	34,990	33,805	33,805	-3.0	33,826	-2.94	3.51	79.27	97.94	12.9 M	12.1 M	1.07	-1.53 B
931	1399/05/13	2.68 M	9.32 B	0.83	1.14	34,260	34,962	33,944	34,200	0.75	34,850	2.67	3.0	100.0	76.86	11.19 M	12.78 M	-1.14	2.16 B
932	1399/05/12	650.53 K	2.21 B	0.2	0.26	33,944	33,944	33,944	33,944	3.0	33,944	3.0	0.0	100.0	100.0	9.52 M	8.59 M	1.11	0.0
933	1399/05/11	5.19 M	17.11 B	2.31	1.85	31,899	33,871	31,899	33,871	3.0	32,956	0.22	6.18	82.71	83.18	12.82 M	9.36 M	1.37	-79.34 M
934	1399/05/08	227.78 K	734.94 M	0.1	0.08	32,266	32,266	32,266	32,266	-3.0	32,885	-1.14	0.0	99.78	100.0	5.73 M	10.07 M	-1.76	-1.61 M
935	1399/04/23	1.49 M	4.96 B	0.66	0.53	33,292	33,292	32,950	33,292	3.0	33,284	2.97	1.04	100.0	100.0	12.14 M	10.61 M	1.14	0.0
936	1399/04/22	8.58 M	27.72 B	7.44	3.48	31,032	32,950	31,032	32,950	3.0	32,323	1.04	6.18	100.0	99.85	14.63 M	16.62 M	-1.14	42.25 M
937	1399/04/21	581.93 K	1.86 B	0.32	0.24	31,950	31,950	31,950	31,950	-3.0	31,991	-2.88	0.0	100.0	100.0	6.91 M	38.73 M	-5.6	0.0
938	1399/04/18	352.9 K	1.15 B	0.19	0.15	32,552	32,552	32,552	32,552	-3.0	32,938	-1.85	0.0	100.0	100.0	4.25 M	12.62 M	-2.97	0.0
939	1399/04/17	295.6 K	977.38 M	0.14	0.12	33,064	33,064	33,064	33,064	-3.0	33,558	-1.55	0.0	100.0	100.0	8.81 M	16.29 M	-1.85	0.0
940	1399/04/14	1.45 M	4.95 B	0.58	0.62	35,500	35,500	33,878	33,878	-3.0	34,086	-2.4	4.79	100.0	100.0	6.66 M	12.02 M	-1.8	0.0
941	1399/04/11	3.08 M	10.76 B	1.31	1.4	36,244	36,244	34,134	34,313	-2.49	34,925	-0.75	6.18	100.0	100.0	10.2 M	9.47 M	1.08	0.0
942	1399/04/10	3.91 M	13.77 B	2.32	1.92	32,843	35,900	32,843	35,900	5.0	35,189	2.92	9.31	100.0	99.99	11.52 M	9.83 M	1.17	1.4 M
943	1399/04/09	386.49 K	1.31 B	0.15	0.19	33,882	33,882	33,882	33,882	-3.0	34,191	-2.11	0.0	100.0	100.0	4.76 M	26.72 M	-5.61	0.0
944	1399/04/08	1.36 M	4.76 B	0.56	0.67	35,000	35,800	34,824	34,824	-3.0	34,929	-2.71	2.8	100.0	97.29	8.25 M	11.58 M	-1.4	128.85 M
945	1399/04/07	3.7 M	13.27 B	1.44	1.72	36,128	36,785	35,381	35,381	-3.0	35,901	-1.57	3.97	99.92	98.02	12.52 M	14.95 M	-1.19	251.19 M
946	1399/04/04	2.45 M	8.93 B	0.93	1.02	37,706	37,706	35,510	35,666	-2.57	36,475	-0.36	6.18	100.0	96.73	11.27 M	18.26 M	-1.62	291.85 M
947	1399/03/31	526.09 K	1.93 B	0.16	0.22	36,676	36,676	36,676	36,676	3.0	36,608	2.81	0.0	100.0	99.9	19.89 M	8.92 M	2.23	1.91 M
948	1399/03/27	4.82 M	17.18 B	1.05	1.97	34,937	36,900	34,937	36,898	2.45	35,608	-1.14	5.62	99.83	98.98	12.19 M	11.28 M	1.08	145.47 M
949	1399/03/26	691.7 K	2.49 B	0.16	0.26	36,997	36,997	35,931	35,931	-3.0	36,017	-2.77	2.97	100.0	100.0	8.25 M	14.92 M	-1.81	0.0
950	1399/03/21	4.37 M	16.17 B	1.09	1.66	37,500	38,000	36,974	37,150	-2.54	37,042	-2.82	2.77	99.87	92.82	15.31 M	12.75 M	1.2	1.14 B
951	1399/03/20	2.81 M	10.71 B	0.76	1.11	39,750	39,750	37,629	37,629	-3.0	38,117	-1.74	5.64	99.91	100.0	11.25 M	23.81 M	-2.12	-9.18 M
952	1399/03/19	3.4 M	13.18 B	1.11	1.31	38,817	38,817	38,011	38,817	3.0	38,792	2.93	2.12	100.0	94.11	14.55 M	35.65 M	-2.45	776.34 M
953	1399/03/18	11.62 M	43.78 B	15.7	5.43	38,200	38,761	36,505	38,761	3.0	37,687	0.14	6.18	97.97	59.56	27.16 M	23.01 M	1.18	16.82 B
954	1399/03/17	83.16 K	319.31 M	0.11	0.04	38,398	38,398	38,398	38,398	2.42	37,633	0.38	0.0	100.0	100.0	5.6 M	18.78 M	-3.35	0.0
955	1399/03/11	2.07 M	7.75 B	6.03	0.91	37,860	39,071	37,166	37,166	-3.0	37,492	-2.15	5.13	98.54	100.0	10.83 M	10.16 M	1.07	-113.1 M
956	1399/03/10	1.28 M	4.92 B	9.62	0.57	38,315	38,315	38,315	38,315	-3.0	38,315	-3.0	0.0	68.32	100.0	8.8 M	25.64 M	-2.91	-1.56 B
957	1399/03/07	221.26 K	859.26 M	1.22	0.09	38,835	38,835	38,835	38,835	-3.0	39,500	-1.34	0.0	100.0	100.0	9.65 M	16.85 M	-1.75	0.0
958	1399/03/06	42.45 K	162.15 M	0.19	0.02	38,198	38,198	38,198	38,198	-5.0	40,036	-0.43	0.0	100.0	100.0	3.31 M	23.16 M	-7.0	0.0
959	1399/03/03	62.59 K	245.03 M	0.13	0.02	39,151	39,151	39,151	39,151	-3.0	40,208	-0.38	0.0	100.0	100.0	2.99 M	40.84 M	-13.67	0.0
960	1399/02/31	103.64 K	408.48 M	0.06	0.04	39,414	39,414	39,414	39,414	-3.0	40,361	-0.67	0.0	100.0	100.0	3.4 M	45.39 M	-13.33	0.0
961	1399/02/30	237.96 K	952.45 M	0.08	0.09	40,026	40,026	40,026	40,026	-3.0	40,632	-1.53	0.0	100.0	100.0	4.76 M	32.84 M	-6.9	0.0
962	1399/02/29	461.17 K	1.9 B	0.14	0.17	42,397	42,397	41,126	41,126	-4.05	41,263	-3.73	3.09	98.92	100.0	13.94 M	13.88 M	1.0	-20.5 M
963	1399/02/23	273.63 K	1.16 B	0.06	0.1	42,319	42,319	42,319	42,319	-3.0	42,863	-1.75	0.0	100.0	100.0	6.09 M	9.65 M	-1.58	0.0
964	1399/02/22	1.41 M	6.14 B	0.29	0.5	45,594	45,594	42,958	42,958	-3.0	43,627	-1.49	6.14	100.0	98.3	7.92 M	16.22 M	-2.05	104.46 M
965	1399/02/21	6.16 M	27.27 B	1.37	2.36	44,362	44,362	43,102	44,290	2.83	44,286	2.82	2.92	99.96	89.25	11.62 M	25.45 M	-2.19	2.92 B
966	1399/02/20	7.44 M	32.06 B	2.36	3.06	43,900	43,942	41,423	43,706	2.35	43,070	0.86	6.08	96.41	92.7	10.91 M	17.6 M	-1.61	1.19 B
967	1399/02/17	958.32 K	4.09 B	0.25	0.37	42,704	42,704	42,704	42,704	2.98	42,704	2.98	0.0	100.0	94.78	9.52 M	96.97 M	-10.19	213.52 M
968	1399/02/13	5.36 M	22.23 B	1.61	2.15	41,467	41,467	41,466	41,467	3.0	41,467	3.0	0.0	99.55	57.79	12.41 M	62.06 M	-5.0	9.28 B
969	1399/02/10	4.69 M	18.88 B	1.55	1.96	40,260	40,260	40,260	40,260	3.0	40,260	3.0	0.0	99.89	34.31	9.17 M	23.22 M	-2.53	12.38 B
970	1399/02/09	3.96 M	15.48 B	1.58	1.77	38,844	41,175	38,844	40,500	1.14	39,088	-2.39	6.0	100.0	99.84	12.89 M	19.32 M	-1.5	24.16 M
971	1399/02/08	787.29 K	3.15 B	0.3	0.35	40,899	40,899	39,723	39,723	-3.0	40,045	-2.21	2.96	100.0	100.0	9.73 M	17.13 M	-1.76	0.0
972	1399/02/07	4.61 M	18.86 B	1.88	2.21	42,650	42,650	40,897	40,897	-3.0	40,951	-2.87	4.29	100.0	98.68	28.8 M	25.93 M	1.11	249.48 M
973	1399/02/06	2.57 M	10.84 B	1.23	1.27	43,177	43,177	41,000	42,096	0.09	42,161	0.24	5.31	95.76	99.94	7.93 M	16.0 M	-2.02	-452.87 M
974	1399/02/03	3.19 M	13.41 B	1.62	1.63	41,970	43,000	41,970	42,500	-1.77	42,060	-2.79	2.45	78.59	100.0	12.73 M	20.14 M	-1.58	-2.87 B
975	1399/02/02	1.39 M	6.01 B	0.73	0.69	45,000	45,288	42,921	43,001	-2.82	43,268	-2.21	5.51	96.09	99.96	10.38 M	16.52 M	-1.59	-233.22 M
976	1399/02/01	1.42 M	6.3 B	0.79	0.64	43,750	45,051	42,427	45,000	2.88	44,248	1.16	6.18	97.66	100.0	8.11 M	15.38 M	-1.9	-147.65 M
977	1399/01/31	3.65 M	15.98 B	2.73	1.79	44,164	44,164	42,878	42,878	0.0	43,739	2.01	3.0	97.25	98.87	18.86 M	41.15 M	-2.18	-259.6 M
978	1399/01/30	826.89 K	3.55 B	0.53	0.4	42,879	42,879	42,789	42,879	3.0	42,878	3.0	0.21	100.0	81.86	8.13 M	17.38 M	-2.14	643.19 M
979	1399/01/27	2.58 M	10.73 B	1.95	1.26	39,700	42,147	39,694	42,147	3.0	41,631	1.74	6.18	99.99	100.0	23.17 M	15.26 M	1.52	-1.21 M
980	1399/01/26	1.03 M	4.23 B	0.67	0.45	40,784	42,000	40,784	40,784	-3.0	40,920	-2.68	2.98	95.18	100.0	14.91 M	7.18 M	2.08	-203.92 M
981	1399/01/25	973.25 K	4.09 B	0.45	0.43	42,900	43,039	40,533	41,500	-0.68	42,045	0.62	6.18	95.8	100.0	7.17 M	14.51 M	-2.02	-171.83 M
982	1399/01/24	1.28 M	5.34 B	0.46	0.54	41,797	41,797	41,500	41,797	3.0	41,786	2.97	0.72	100.0	91.39	9.39 M	22.61 M	-2.41	459.77 M
983	1399/01/23	1.94 M	7.89 B	0.64	0.81	39,000	40,951	37,101	40,951	5.0	40,580	4.05	10.38	93.41	100.0	9.91 M	23.33 M	-2.35	-519.95 M
984	1399/01/20	1.37 M	5.36 B	0.42	0.58	38,117	39,211	36,930	39,211	3.0	39,001	2.45	6.18	82.98	100.0	16.0 M	13.17 M	1.21	-912.23 M
985	1399/01/19	2.09 M	7.97 B	0.7	0.87	38,117	38,117	37,007	38,117	3.0	38,069	2.87	3.0	81.38	62.68	14.95 M	16.49 M	-1.1	1.49 B
986	1399/01/18	4.01 M	14.84 B	1.68	1.71	35,818	38,031	35,817	38,031	3.0	37,007	0.22	6.18	86.05	96.15	20.94 M	17.34 M	1.21	-1.5 B
987	1399/01/17	4.53 M	16.73 B	2.58	1.9	38,000	38,000	36,844	36,849	-2.99	36,924	-2.79	3.14	71.66	100.0	14.22 M	15.61 M	-1.1	-4.74 B
988	1399/01/16	3.06 M	11.63 B	2.15	1.28	38,090	38,090	35,901	37,777	2.15	37,983	2.71	6.1	97.22	100.0	10.46 M	32.49 M	-3.11	-323.76 M
989	1399/01/11	2.55 M	9.42 B	1.97	1.12	36,995	36,995	36,590	36,995	3.0	36,981	2.96	1.11	100.0	87.43	19.38 M	30.05 M	-1.55	1.18 B
990	1399/01/10	819.26 K	2.94 B	0.51	0.37	35,918	35,918	35,918	35,918	3.0	35,918	3.0	0.0	100.0	100.0	294.26 M	26.75 M	11.0	0.0
991	1399/01/09	983.27 K	3.43 B	0.39	0.43	34,873	34,873	34,800	34,873	5.0	34,872	5.0	0.21	100.0	100.0	10.42 M	28.11 M	-2.7	0.0
992	1399/01/06	1.38 M	4.59 B	0.61	0.59	33,213	33,213	33,213	33,213	3.0	33,213	3.0	0.0	89.14	100.0	12.28 M	44.55 M	-3.63	-498.19 M
993	1399/01/05	1.4 M	4.52 B	0.63	0.6	32,287	32,287	31,352	32,287	3.0	32,246	2.87	2.98	89.28	100.0	12.11 M	24.02 M	-1.98	-484.05 M
994	1398/12/28	1.88 M	5.9 B	0.81	0.8	31,358	31,519	30,300	31,519	3.0	31,347	2.44	4.02	83.45	98.28	9.66 M	27.1 M	-2.81	-875.38 M
995	1398/12/27	2.43 M	7.45 B	0.79	1.0	31,024	31,024	29,230	30,909	2.62	30,601	1.59	6.14	97.14	100.0	9.53 M	15.52 M	-1.63	-212.73 M
996	1398/12/26	5.4 M	16.25 B	2.6	2.27	30,000	30,435	28,670	30,435	3.0	30,121	1.94	6.16	89.12	100.0	31.08 M	32.44 M	-1.04	-1.77 B
997	1398/12/25	167.34 K	483.34 M	0.06	0.07	28,884	28,884	28,884	28,884	-3.0	29,549	-0.77	0.0	97.01	100.0	7.21 M	43.94 M	-6.09	-14.44 M
998	1398/12/24	1.19 M	3.55 B	0.4	0.51	31,295	31,295	29,639	29,639	-3.0	29,777	-2.55	5.59	69.7	97.91	8.81 M	23.02 M	-2.61	-1.0 B
999	1398/12/21	2.49 M	7.62 B	0.93	1.02	30,561	30,562	30,000	30,562	3.0	30,555	2.98	1.87	94.13	97.91	21.86 M	27.41 M	-1.25	-287.8 M
1000	1398/12/20	6.21 M	18.42 B	3.23	2.88	28,667	30,439	28,667	30,097	1.84	29,672	0.4	6.18	91.03	98.97	24.13 M	22.46 M	1.07	-1.46 B
1001	1398/12/19	304.44 K	884.35 M	0.12	0.14	29,048	29,048	29,048	29,048	-3.0	29,553	-1.31	0.0	50.73	100.0	2.21 M	18.82 M	-8.51	-435.72 M
1002	1398/12/17	3.43 M	10.27 B	1.23	1.64	30,153	30,153	27,283	30,153	5.0	29,946	4.28	10.52	75.04	92.96	14.43 M	15.71 M	-1.09	-1.84 B
1003	1398/12/14	2.36 M	6.78 B	0.8	1.13	28,719	28,719	28,700	28,719	3.0	28,718	2.99	0.07	100.0	80.93	24.73 M	28.42 M	-1.15	1.29 B
1004	1398/12/13	1.07 M	2.98 B	0.38	0.5	27,883	27,883	27,883	27,883	3.0	27,883	3.0	0.0	43.87	100.0	14.22 M	24.84 M	-1.75	-1.67 B
1005	1398/12/12	2.46 M	6.66 B	1.05	1.16	27,072	27,072	26,362	27,072	3.0	27,071	2.99	2.69	88.33	100.0	27.49 M	46.57 M	-1.69	-776.97 M
1006	1398/12/11	2.86 M	7.52 B	1.28	1.37	26,362	26,362	25,022	26,362	3.0	26,284	2.69	5.36	71.95	100.0	14.74 M	27.04 M	-1.83	-2.11 B
1007	1398/12/10	5.23 M	13.4 B	3.37	2.63	23,776	26,278	23,776	26,278	5.0	25,595	2.27	10.52	66.13	99.25	24.01 M	19.08 M	1.26	-4.44 B
1008	1398/12/07	3.07 M	7.67 B	2.48	1.46	25,029	25,029	24,351	25,029	3.0	25,027	2.99	2.78	59.01	100.0	16.23 M	26.19 M	-1.61	-3.15 B
1009	1398/12/06	389.05 K	945.38 M	0.25	0.17	24,300	24,300	24,300	24,300	3.0	24,300	3.0	0.0	93.57	48.59	221.16 M	4.5 M	49.11	425.25 M
1010	1398/12/05	173.87 K	410.21 M	0.07	0.07	23,593	23,593	23,593	23,593	3.0	23,593	3.0	0.0	71.24	100.0	97.41 M	5.47 M	17.81	-117.96 M
1011	1398/12/04	2.28 M	5.23 B	0.83	0.9	22,907	22,907	22,851	22,907	5.0	22,906	4.99	0.25	77.37	84.55	13.53 M	19.48 M	-1.44	-375.48 M
1012	1398/12/03	1.86 M	4.05 B	0.74	0.7	20,666	21,926	20,666	21,926	3.0	21,817	2.48	6.1	91.48	86.69	28.74 M	14.11 M	2.04	194.3 M
1013	1398/11/30	1.49 M	3.17 B	0.67	0.54	21,288	21,288	21,228	21,288	3.0	21,288	3.0	0.28	63.06	100.0	21.26 M	14.15 M	1.5	-1.17 B
1014	1398/11/29	2.1 M	4.33 B	0.77	0.71	20,200	20,849	19,724	20,849	3.0	20,668	2.1	5.7	52.1	100.0	32.25 M	9.54 M	3.38	-2.08 B
1015	1398/11/28	4.01 M	8.12 B	1.99	1.39	20,709	20,709	19,503	20,000	-0.53	20,242	0.68	6.18	90.47	100.0	8.49 M	12.42 M	-1.46	-773.9 M
1016	1398/11/27	4.31 M	8.67 B	3.18	1.44	20,118	20,118	19,801	20,118	5.0	20,106	4.94	1.6	100.0	92.95	12.39 M	19.42 M	-1.57	611.4 M
1017	1398/11/26	581.36 K	1.11 B	0.39	0.16	19,160	19,160	19,160	19,160	3.0	19,160	3.0	0.0	100.0	100.0	74.26 M	9.95 M	7.47	0.0
1018	1398/11/23	140.83 K	261.97 M	0.07	0.03	18,602	18,602	18,602	18,602	3.0	18,602	3.0	0.0	100.0	100.0	37.42 M	3.59 M	10.43	0.0
1019	1398/11/21	4.65 M	8.41 B	3.31	1.06	17,501	18,570	17,490	18,570	3.0	18,061	0.17	6.17	100.0	84.27	31.96 M	14.79 M	2.16	1.32 B
1020	1398/11/20	407.17 K	734.15 M	0.23	0.09	18,600	18,600	18,022	18,022	-3.0	18,030	-2.95	3.21	99.75	100.0	3.3 M	19.84 M	-6.01	-1.8 M
1021	1398/11/19	1.0 M	1.86 B	0.49	0.23	18,896	18,986	18,330	18,330	-0.53	18,579	0.82	3.58	89.9	100.0	9.55 M	23.54 M	-2.46	-187.81 M
1022	1398/11/14	1.29 M	2.38 B	0.54	0.28	18,522	18,524	18,000	18,400	2.31	18,427	2.46	2.91	100.0	100.0	4.97 M	9.6 M	-1.93	0.0
1023	1398/11/13	2.21 M	3.97 B	0.73	0.47	18,195	18,550	17,796	17,899	-2.44	17,985	-1.97	4.24	97.33	100.0	6.18 M	10.42 M	-1.69	-105.98 M
1024	1398/11/12	2.12 M	3.89 B	0.67	0.45	19,100	19,101	18,195	18,195	-3.0	18,346	-2.19	4.98	100.0	99.95	5.46 M	13.36 M	-2.45	1.85 M
1025	1398/11/08	2.35 M	4.4 B	0.68	0.51	18,755	19,248	18,605	18,605	-3.0	18,757	-2.21	3.46	91.95	100.0	8.24 M	11.09 M	-1.34	-354.16 M
1026	1398/11/07	2.23 M	4.28 B	0.56	0.48	19,899	19,899	19,130	19,130	-3.0	19,180	-2.74	4.02	91.03	91.03	8.8 M	13.92 M	-1.58	0.0
1027	1398/11/06	3.11 M	6.13 B	0.75	0.68	19,810	19,849	19,000	19,447	0.91	19,721	2.34	4.47	70.94	99.25	8.66 M	13.82 M	-1.6	-1.73 B
1028	1398/11/05	5.41 M	10.43 B	1.38	1.24	19,499	19,564	18,500	19,564	3.0	19,271	1.45	5.75	94.56	98.04	9.67 M	18.12 M	-1.87	-363.41 M
1029	1398/11/02	2.74 M	5.21 B	0.62	0.63	19,055	19,090	18,570	19,090	3.0	18,995	2.49	2.8	97.8	100.0	8.83 M	17.03 M	-1.93	-114.54 M
1030	1398/11/01	3.83 M	7.1 B	0.9	0.88	18,400	18,576	18,141	18,576	3.0	18,534	2.77	2.4	92.25	99.95	12.55 M	23.5 M	-1.87	-546.41 M
1031	1398/10/30	4.82 M	8.69 B	1.05	1.15	17,803	18,841	17,756	18,140	-0.88	18,035	-1.45	6.11	99.87	99.49	11.48 M	23.55 M	-2.05	33.3 M
1032	1398/10/29	3.97 M	7.26 B	0.64	0.96	18,400	18,600	18,273	18,273	-3.0	18,301	-2.85	1.79	99.74	99.5	9.87 M	23.93 M	-2.42	17.92 M
1033	1398/10/28	4.3 M	8.09 B	0.45	1.06	18,501	19,061	17,951	18,390	-0.63	18,838	1.79	6.18	96.4	83.95	15.29 M	21.91 M	-1.43	1.01 B
1034	1398/10/25	5.17 M	9.56 B	0.61	1.32	18,999	19,200	18,389	18,600	-1.88	18,506	-2.38	4.41	99.88	100.0	13.51 M	31.05 M	-2.3	-11.03 M
1035	1398/10/24	3.12 M	5.92 B	0.4	0.8	19,400	19,499	18,825	18,998	-2.11	18,957	-2.32	3.58	99.97	86.15	9.97 M	16.68 M	-1.67	818.23 M
1036	1398/10/23	6.38 M	12.38 B	0.92	1.67	19,300	19,880	18,821	19,389	-0.07	19,407	0.02	5.63	98.39	69.15	18.98 M	16.99 M	1.12	3.62 B
1037	1398/10/22	11.95 M	23.19 B	2.07	3.45	20,500	20,500	18,886	19,190	-3.47	19,403	-2.39	8.55	99.71	84.3	17.73 M	33.02 M	-1.86	3.57 B
1038	1398/10/21	21.01 M	41.76 B	9.79	7.67	19,844	20,248	19,844	19,844	-2.0	19,879	-1.82	2.04	97.65	91.61	25.78 M	94.22 M	-3.66	2.52 B
1039	1398/10/15	8.89 K	18.0 M	0.0	0.0	20,248	20,248	20,248	20,248	-3.0	20,248	-3.0	0.0	100.0	100.0	1.13 M	18.0 M	-16.0	0.0
1040	1398/10/14	14.35 K	29.95 M	0.0	0.0	20,874	20,874	20,874	20,874	-3.0	20,874	-3.0	0.0	100.0	100.0	4.99 M	29.95 M	-6.0	0.0
1041	1398/10/11	1.71 M	3.68 B	0.59	0.57	22,182	22,182	21,517	21,517	-0.16	21,519	-0.15	3.09	99.41	100.0	79.45 M	54.87 M	1.45	-21.52 M
1042	1398/10/09	6.07 M	13.09 B	2.88	2.26	21,648	21,648	20,861	21,031	0.06	21,552	2.54	3.77	99.98	97.77	35.28 M	139.1 M	-3.94	290.35 M
1043	1398/10/08	2.93 M	6.15 B	1.59	1.14	20,201	21,340	20,201	21,340	3.0	21,018	1.44	5.64	86.83	63.96	72.22 M	18.06 M	4.0	1.41 B
1044	1398/10/07	2.26 M	4.68 B	1.16	0.91	21,100	21,119	20,022	20,100	-1.97	20,719	1.05	5.48	91.35	54.85	10.67 M	23.34 M	-2.19	1.71 B
1045	1398/10/04	1.57 M	3.22 B	0.69	0.65	20,601	20,601	20,000	20,601	3.0	20,504	2.51	3.0	100.0	93.61	10.2 M	31.42 M	-3.08	206.01 M
1046	1398/10/03	1.76 M	3.51 B	0.74	0.76	19,995	20,093	18,990	20,093	3.0	20,001	2.53	5.81	98.58	100.0	17.32 M	22.24 M	-1.28	-49.99 M
1047	1398/10/02	2.04 M	3.98 B	0.84	0.92	20,010	20,010	18,846	19,711	1.46	19,508	0.41	6.18	89.55	100.0	11.92 M	19.33 M	-1.62	-415.89 M
1048	1398/10/01	1.58 M	3.08 B	0.6	0.74	19,432	19,433	19,379	19,433	3.0	19,428	2.97	0.28	100.0	99.84	35.76 M	33.37 M	1.07	5.07 M
1049	1398/09/30	2.78 M	5.24 B	1.04	1.37	18,328	18,876	18,320	18,876	3.0	18,867	2.95	3.03	98.78	85.69	26.83 M	28.98 M	-1.08	686.41 M
1050	1398/09/27	3.15 M	5.77 B	1.22	1.64	19,250	19,250	18,268	18,520	-1.66	18,327	-2.68	5.38	95.56	96.52	18.64 M	20.95 M	-1.12	-55.63 M
1051	1398/09/26	2.36 M	4.44 B	0.78	1.22	18,841	18,841	18,000	18,841	3.0	18,832	2.95	4.67	78.81	95.76	12.04 M	45.28 M	-3.76	-753.64 M
1052	1398/09/25	2.28 M	4.17 B	0.64	1.15	18,000	18,439	17,370	18,439	3.0	18,293	2.18	6.15	76.55	90.14	22.47 M	24.56 M	-1.09	-566.27 M
1053	1398/09/24	2.57 M	4.59 B	0.59	1.29	18,145	18,146	17,093	18,100	2.74	17,902	1.61	6.16	93.5	100.0	10.68 M	24.31 M	-2.27	-298.49 M
1054	1398/09/23	3.03 M	5.33 B	0.79	1.64	17,623	17,623	17,350	17,623	3.0	17,618	2.97	1.57	92.53	80.17	17.25 M	36.22 M	-2.1	659.09 M
1055	1398/09/20	2.71 M	4.64 B	0.6	1.42	16,600	17,157	16,600	17,157	3.0	17,110	2.71	3.36	92.98	92.61	23.34 M	48.87 M	-2.09	17.16 M
1056	1398/09/19	4.57 M	7.62 B	1.26	2.54	16,713	16,713	16,044	16,600	4.28	16,658	4.65	4.17	84.51	95.4	33.18 M	39.5 M	-1.19	-830.3 M
1057	1398/09/18	4.93 M	7.85 B	1.85	3.07	15,400	16,204	15,262	16,204	2.99	15,918	1.18	6.17	90.84	97.94	35.83 M	32.03 M	1.12	-556.88 M
1058	1398/09/17	6.43 M	10.11 B	4.48	4.95	15,735	15,735	15,277	15,735	3.0	15,733	2.98	3.0	79.77	92.22	43.61 M	60.17 M	-1.38	-1.26 B
1059	1398/09/16	581.72 K	888.69 M	0.4	0.44	15,277	15,277	15,277	15,277	2.99	15,277	2.99	0.0	100.0	100.0	74.06 M	44.43 M	1.67	0.0
1060	1398/09/13	6.17 M	9.15 B	24.09	5.75	14,838	14,838	14,555	14,838	5.0	14,833	4.96	1.94	95.14	100.0	78.41 M	87.97 M	-1.12	-445.05 M
1061	1398/09/12	64.11 K	90.6 M	0.25	0.06	14,132	14,132	14,132	14,132	3.0	14,132	3.0	0.0	100.0	100.0	30.2 M	9.06 M	3.33	0.0
1062	1398/09/11	86.39 K	118.53 M	0.36	0.07	13,721	13,721	13,721	13,721	3.0	13,721	3.0	0.0	100.0	100.0	23.71 M	8.47 M	2.8	0.0
1063	1398/09/10	277.14 K	369.2 M	1.35	0.24	13,322	13,322	13,322	13,322	3.0	13,322	3.0	0.0	100.0	100.0	33.56 M	18.46 M	1.82	0.0
1064	1398/09/09	715.45 K	925.36 M	5.76	0.61	12,934	12,934	12,934	12,934	4.99	12,934	4.99	0.0	100.0	100.0	77.11 M	25.01 M	3.08	0.0
1065	1398/09/06	137.17 K	168.98 M	0.43	0.11	12,319	12,319	12,319	12,319	2.99	12,319	2.99	0.0	100.0	100.0	33.8 M	10.56 M	3.2	0.0
1066	1398/09/05	54.83 K	65.59 M	0.07	0.04	11,961	11,961	11,961	11,961	3.0	11,961	3.0	0.0	100.0	100.0	32.79 M	4.68 M	7.0	0.0
1067	1398/09/04	11.95 K	13.88 M	0.01	0.01	11,613	11,613	11,613	11,613	3.0	11,613	3.0	0.0	100.0	100.0	2.78 M	1.26 M	2.2	0.0
1068	1398/09/03	105.96 K	119.47 M	0.05	0.08	11,275	11,275	11,275	11,275	4.99	11,275	4.99	0.0	100.0	100.0	17.07 M	6.64 M	2.57	0.0
1069	1398/09/02	310.7 K	333.66 M	0.16	0.23	10,739	10,739	10,739	10,739	2.99	10,739	2.99	0.0	100.0	3.44	55.61 M	1.28 M	43.55	322.17 M
1070	1398/08/29	1.11 M	1.15 B	0.44	0.84	10,427	10,427	10,427	10,427	2.99	10,427	2.99	0.0	100.0	3.11	104.77 M	2.56 M	40.87	1.12 B
1071	1398/08/28	2.64 M	2.67 B	1.07	2.2	10,124	10,124	10,124	10,124	2.99	10,124	2.99	0.0	100.0	43.12	121.35 M	39.69 M	3.06	1.52 B
1072	1398/08/27	2.99 M	2.94 B	1.43	2.3	9,830	9,830	9,829	9,830	5.0	9,830	5.0	0.01	100.0	93.31	41.96 M	48.94 M	-1.17	196.6 M
1073	1398/08/26	3.01 M	2.82 B	1.95	2.6	9,362	9,362	8,919	9,362	2.99	9,362	2.99	4.97	100.0	100.0	85.41 M	55.27 M	1.55	0.0
1074	1398/08/25	67.37 K	61.24 M	0.04	0.06	9,090	9,090	9,090	9,090	2.99	9,090	2.99	0.0	100.0	100.0	30.62 M	4.08 M	7.5	0.0
1075	1398/08/22	3.98 M	3.51 B	3.37	3.8	8,626	8,866	8,350	8,866	3.0	8,826	2.53	6.18	100.0	62.15	47.48 M	41.2 M	1.15	1.33 B
1076	1398/08/21	2.31 M	1.99 B	2.9	1.76	8,846	8,846	8,400	8,600	0.13	8,608	0.22	5.31	100.0	100.0	21.88 M	46.31 M	-2.12	0.0
1077	1398/08/20	1.11 M	952.91 M	1.3	0.88	8,300	8,598	8,300	8,598	2.99	8,589	2.89	3.59	98.22	100.0	14.18 M	23.82 M	-1.68	-16.96 M
1078	1398/08/19	250.98 K	209.52 M	0.28	0.2	8,201	8,490	8,201	8,400	0.5	8,348	-0.12	3.52	100.0	100.0	6.55 M	9.11 M	-1.39	0.0
1079	1398/08/18	1.27 M	1.06 B	1.51	1.06	8,765	8,765	8,272	8,300	-2.66	8,358	-1.98	5.96	98.38	100.0	12.16 M	24.71 M	-2.03	-17.2 M
1080	1398/08/14	963.19 K	821.32 M	1.28	0.81	8,301	8,790	8,150	8,400	-1.35	8,527	0.14	7.85	92.67	100.0	14.92 M	20.53 M	-1.38	-60.24 M
1081	1398/08/13	397.37 K	338.35 M	0.5	0.34	8,720	8,969	8,477	8,477	-3.0	8,515	-2.56	5.8	98.74	100.0	5.86 M	12.08 M	-2.06	-4.27 M
1082	1398/08/12	1.4 M	1.22 B	1.94	1.25	9,145	9,145	8,730	8,730	-3.0	8,739	-2.9	4.75	100.0	100.0	17.72 M	64.35 M	-3.63	0.0
1083	1398/08/11	516.04 K	464.43 M	0.48	0.42	9,251	9,444	8,974	8,974	-2.99	9,000	-2.71	5.24	96.07	100.0	7.69 M	16.59 M	-2.16	-18.25 M
1084	1398/08/08	926.57 K	857.19 M	1.02	0.74	9,160	9,253	9,160	9,200	2.4	9,251	2.97	1.02	100.0	99.46	10.85 M	22.44 M	-2.07	4.62 M
1085	1398/08/06	530.67 K	476.78 M	0.66	0.43	8,986	8,986	8,790	8,986	2.99	8,984	2.97	2.23	90.58	100.0	9.0 M	26.49 M	-2.94	-44.93 M
1086	1398/08/04	631.51 K	551.01 M	0.88	0.52	9,080	9,080	8,653	9,049	1.45	8,725	-2.19	4.93	100.0	100.0	13.12 M	15.74 M	-1.2	0.0
1087	1398/08/01	998.76 K	890.91 M	0.65	0.86	8,880	9,670	8,864	8,864	-4.99	8,920	-4.39	9.09	90.93	100.0	10.95 M	33.0 M	-3.01	-80.83 M
1088	1398/07/30	2.32 M	2.17 B	2.1	2.07	9,273	9,838	9,273	9,273	-2.99	9,330	-2.4	6.09	93.26	88.01	29.28 M	29.79 M	-1.02	113.62 M
1089	1398/07/29	53.13 K	50.79 M	0.05	0.05	9,559	9,559	9,559	9,559	-2.99	9,559	-2.99	0.0	5.9	100.0	374.47 K	25.4 M	-67.82	-47.79 M
1090	1398/07/28	3.64 K	3.59 M	0.0	0.0	9,854	9,854	9,854	9,854	-2.99	9,854	-2.99	0.0	100.0	100.0	1.2 M	3.59 M	-3.0	0.0
1091	1398/07/24	201.89 K	205.08 M	0.07	0.17	10,465	10,465	10,152	10,152	-5.9	10,158	-5.84	3.08	100.0	100.0	7.89 M	51.27 M	-6.5	0.0
1092	1398/07/22	5.06 M	5.46 B	2.59	4.98	10,669	10,991	10,351	10,900	2.15	10,788	1.1	6.18	98.8	97.01	30.32 M	44.54 M	-1.47	97.59 M
1093	1398/07/21	199.4 K	212.78 M	0.1	0.17	10,671	10,671	10,671	10,671	2.99	10,671	2.99	0.0	100.0	100.0	212.78 M	14.19 M	15.0	0.0
1094	1398/07/20	288.99 K	299.42 M	0.15	0.23	10,361	10,361	10,361	10,361	2.99	10,361	2.99	0.0	100.0	100.0	74.86 M	18.71 M	4.0	0.0
1095	1398/07/17	1.49 M	1.5 B	0.86	1.09	10,175	10,175	9,660	10,175	3.0	10,060	1.83	5.33	98.64	100.0	33.59 M	18.5 M	1.82	-20.35 M
1096	1398/07/16	7.72 M	7.63 B	38.96	7.74	9,915	9,915	9,500	9,500	-1.32	9,879	2.62	4.37	87.81	100.0	31.6 M	56.51 M	-1.79	-930.03 M
1097	1398/07/15	62.01 K	59.7 M	0.22	0.06	9,627	9,627	9,627	9,627	3.0	9,627	3.0	0.0	100.0	100.0	29.85 M	6.63 M	4.5	0.0
1098	1398/07/14	102.84 K	96.12 M	0.14	0.1	9,347	9,347	9,347	9,347	3.0	9,347	3.0	0.0	100.0	100.0	32.04 M	8.74 M	3.67	0.0
1099	1398/07/13	55.76 K	50.6 M	0.05	0.05	9,075	9,075	9,075	9,075	3.0	9,075	3.0	0.0	100.0	100.0	25.3 M	4.6 M	5.5	0.0
1100	1398/07/10	716.03 K	630.89 M	0.75	0.61	8,811	8,811	8,811	8,811	2.99	8,811	2.99	0.0	72.07	100.0	64.95 M	48.53 M	1.34	-176.22 M
1101	1398/07/09	54.48 K	46.61 M	0.06	0.05	8,555	8,555	8,555	8,555	3.0	8,555	3.0	0.0	8.23	100.0	3.84 M	3.88 M	-1.01	-42.77 M
1102	1398/07/08	486.1 K	403.77 M	0.56	0.39	7,950	8,367	7,950	8,367	2.99	8,306	2.24	5.25	100.0	100.0	23.75 M	17.56 M	1.35	0.0
1103	1398/07/07	2.49 M	2.03 B	3.58	1.95	8,109	8,449	8,109	8,280	-0.95	8,124	-2.81	4.19	86.75	54.33	19.1 M	27.51 M	-1.44	656.85 M
1104	1398/07/06	1.74 M	1.45 B	4.29	1.41	8,469	8,721	8,215	8,215	-0.13	8,359	1.62	6.16	100.0	73.73	20.43 M	39.61 M	-1.94	381.11 M
1105	1398/06/31	8.48 K	6.97 M	0.01	0.01	8,226	8,226	8,226	8,226	0.0	8,226	0.0	0.0	100.0	100.0	1.74 M	6.97 M	-4.0	0.0
1106	1398/06/30	39.17 K	32.22 M	0.07	0.03	8,226	8,226	8,226	8,226	0.0	8,226	0.0	0.0	100.0	100.0	10.74 M	32.22 M	-3.0	0.0
1107	1398/06/27	33.37 K	27.45 M	0.03	0.02	8,226	8,226	8,226	8,226	-0.04	8,226	-0.04	0.0	100.0	100.0	1.96 M	27.45 M	-14.0	0.0
1108	1398/06/26	1.67 M	1.37 B	1.28	0.97	8,733	8,733	8,226	8,226	-3.0	8,229	-2.96	6.16	99.3	100.0	16.03 M	41.58 M	-2.59	-9.56 M
1109	1398/06/25	273.13 K	231.61 M	0.16	0.16	8,480	8,480	8,480	8,480	5.35	8,480	5.35	0.0	100.0	100.0	14.48 M	46.32 M	-3.2	0.0
1110	1398/06/13	906.09 K	729.33 M	0.41	0.51	7,915	8,370	7,915	8,370	2.99	8,049	-0.96	5.75	100.0	100.0	19.19 M	14.88 M	1.29	0.0
1111	1398/06/11	9.38 K	7.63 M	0.0	0.01	8,127	8,127	8,127	8,127	-3.0	8,127	-3.0	0.0	100.0	100.0	1.53 M	7.63 M	-5.0	0.0
1112	1398/06/09	1.97 M	1.65 B	1.03	1.09	8,381	8,381	8,330	8,330	-0.6	8,378	-0.02	0.61	100.0	89.87	31.21 M	33.03 M	-1.06	167.62 M
1113	1398/06/06	3.37 M	2.82 B	2.61	1.78	8,390	8,390	8,350	8,350	-7.06	8,380	-6.72	0.48	54.6	59.95	16.23 M	29.18 M	-1.8	-151.02 M
1114	1398/06/04	2.37 M	2.13 B	1.67	1.26	9,000	9,000	8,895	8,895	-1.16	8,984	-0.17	1.18	100.0	100.0	17.43 M	60.76 M	-3.49	0.0
1115	1398/06/02	3.23 M	2.91 B	3.34	1.8	9,000	9,000	8,988	8,988	5.23	8,999	5.36	0.13	92.27	95.05	16.48 M	54.25 M	-3.29	-80.88 M
1116	1398/05/30	376.62 K	321.66 M	0.41	0.2	8,500	8,799	8,500	8,799	0.22	8,541	-2.72	3.52	86.79	100.0	7.98 M	12.37 M	-1.55	-42.5 M
1117	1398/05/28	272.4 K	239.18 M	0.21	0.14	9,440	9,440	8,500	8,500	-7.93	8,780	-4.9	11.06	100.0	100.0	8.86 M	12.59 M	-1.42	0.0
1118	1398/05/26	202.63 K	187.08 M	0.11	0.1	9,500	9,500	8,800	8,800	-7.37	9,232	-2.82	7.95	100.0	100.0	7.2 M	17.01 M	-2.36	0.0
1119	1398/05/23	3.0 M	2.85 B	2.17	1.51	9,500	9,500	9,500	9,500	5.24	9,500	5.24	0.0	100.0	100.0	7.2 M	17.01 M	-2.36	0.0
1120	1398/05/19	995.75 K	898.86 M	0.43	0.51	9,027	9,027	9,027	9,027	-4.98	9,027	-4.98	0.0	100.0	100.0	11.38 M	16.96 M	-1.49	0.0
1121	1398/05/16	106.82 K	101.48 M	0.04	0.05	9,500	9,500	9,500	9,500	-4.37	9,500	-4.37	0.0	39.2	100.0	13.26 M	11.28 M	1.18	-61.7 M
1122	1398/05/14	2.04 M	2.03 B	0.8	1.08	10,000	10,000	9,600	9,600	-0.09	9,934	3.38	4.17	100.0	100.0	36.23 M	67.62 M	-1.87	0.0
1123	1398/05/12	2.9 M	2.79 B	1.16	1.52	9,600	9,610	9,600	9,610	4.51	9,609	4.5	0.1	100.0	100.0	64.86 M	92.97 M	-1.43	0.0
1124	1398/05/09	859.01 K	789.89 M	0.34	0.44	9,000	9,999	9,000	9,999	17.37	9,195	7.94	11.1	98.86	58.69	39.04 M	9.86 M	3.96	317.29 M
1125	1398/05/07	5.68 M	4.84 B	3.57	3.04	9,000	9,000	8,510	8,510	5.62	8,519	5.73	5.76	81.79	11.07	141.26 M	31.48 M	4.49	3.42 B
1126	1398/04/17	529.64 K	432.01 M	0.33	0.28	8,499	8,499	7,800	7,800	-2.44	8,157	2.03	8.96	54.05	100.0	8.05 M	28.8 M	-3.58	-198.49 M
1127	1398/04/15	2.86 M	2.29 B	1.92	1.52	8,000	8,000	7,950	7,950	21.36	7,995	22.04	0.63	93.02	70.12	31.27 M	18.64 M	1.68	523.48 M
1128	1398/04/12	2.6 M	1.7 B	1.31	1.45	6,500	6,890	6,500	6,890	0.7	6,551	-4.25	6.0	86.19	94.87	39.68 M	29.92 M	1.33	-147.91 M
1129	1398/04/10	813.35 K	556.49 M	0.37	0.45	6,900	6,900	6,790	6,790	-2.1	6,842	-1.36	1.62	63.08	100.0	20.65 M	34.78 M	-1.68	-205.43 M
1130	1398/04/05	1.15 M	800.98 M	0.5	0.64	6,998	6,998	6,850	6,850	1.44	6,936	2.71	2.16	75.31	100.0	21.54 M	25.84 M	-1.2	-197.74 M
1131	1398/04/03	702.98 K	474.73 M	0.28	0.39	6,550	6,851	6,550	6,851	9.3	6,753	7.74	4.6	100.0	36.04	33.91 M	9.51 M	3.57	303.63 M
1132	1398/04/01	2.16 M	1.36 B	0.81	1.25	6,250	6,500	6,250	6,500	7.4	6,268	3.57	4.0	97.93	19.26	44.27 M	10.04 M	4.41	1.07 B
1133	1398/03/29	5.1 M	3.09 B	2.63	3.41	6,000	6,350	6,000	6,350	9.48	6,052	4.34	5.83	99.9	61.53	81.15 M	32.75 M	2.48	1.18 B
1134	1398/03/27	1.84 M	1.07 B	1.0	1.26	5,800	5,800	5,800	5,800	-3.33	5,800	-3.33	0.0	97.28	94.56	43.19 M	25.83 M	1.67	29.0 M
1135	1398/03/25	1.81 M	1.08 B	1.2	1.31	6,000	6,000	6,000	6,000	5.1	6,000	5.1	0.0	65.72	72.32	33.92 M	20.1 M	1.69	-71.54 M
1136	1398/03/22	1.7 M	971.7 M	1.25	1.31	5,700	5,910	5,700	5,910	3.68	5,709	0.16	3.68	94.13	100.0	30.49 M	40.49 M	-1.33	-57.0 M
1137	1398/03/20	2.95 M	1.68 B	3.47	2.53	5,700	5,700	5,700	5,700	10.1	5,700	10.1	0.0	77.94	56.17	30.44 M	21.94 M	1.39	365.57 M
1138	1398/03/18	1.39 M	721.87 M	1.17	1.22	5,180	5,180	5,170	5,170	-0.42	5,177	-0.29	0.19	49.8	100.0	15.63 M	23.29 M	-1.49	-362.4 M
1139	1398/03/13	1.37 M	708.93 M	1.06	1.27	5,190	5,200	5,190	5,200	3.73	5,192	3.57	0.19	95.6	100.0	29.47 M	15.75 M	1.87	-31.19 M
1140	1398/03/11	147.8 K	74.09 M	0.07	0.14	5,800	5,800	5,000	5,000	-15.85	5,013	-15.63	16.0	100.0	100.0	4.12 M	7.41 M	-1.8	0.0
1141	1398/03/08	953.42 K	566.51 M	0.43	0.93	6,030	6,030	5,800	5,800	-5.78	5,942	-3.48	3.97	100.0	100.0	16.66 M	12.05 M	1.38	0.0
1142	1398/03/04	380.65 K	234.33 M	0.15	0.37	6,800	6,800	6,050	6,050	-6.92	6,156	-5.29	12.4	87.09	100.0	13.61 M	10.65 M	1.28	-30.25 M
1143	1398/03/01	3.12 M	2.03 B	1.51	3.54	6,500	6,500	6,490	6,490	-12.51	6,500	-12.38	0.15	82.39	67.99	27.89 M	17.04 M	1.64	292.5 M
1144	1398/02/30	1.8 M	1.34 B	0.93	2.13	7,551	7,551	6,750	6,750	8.94	7,418	19.72	11.87	100.0	100.0	18.09 M	29.11 M	-1.61	0.0
1145	1398/02/25	3.98 M	2.47 B	2.94	6.07	6,060	6,799	6,060	6,799	34.37	6,196	22.45	12.19	100.0	50.85	44.83 M	19.9 M	2.25	1.21 B
1146	1398/02/23	1.68 M	848.4 M	1.61	1.53	5,000	5,500	5,000	5,500	11.11	5,060	2.22	10.0	100.0	37.59	36.89 M	6.93 M	5.32	529.44 M
1147	1398/02/21	1.94 M	962.64 M	2.22	1.75	4,950	4,950	4,950	4,950	9.85	4,950	9.85	0.0	94.86	100.0	14.05 M	12.03 M	1.17	-49.5 M
1148	1398/02/18	970.84 K	437.5 M	1.25	0.91	4,500	4,556	4,500	4,556	3.33	4,506	2.2	1.24	80.91	100.0	17.7 M	11.22 M	1.58	-83.5 M
1149	1398/02/16	1.17 M	516.91 M	1.52	1.12	4,400	4,560	4,400	4,560	-4.64	4,409	-7.8	3.64	100.0	100.0	9.4 M	13.6 M	-1.45	0.0
1150	1398/02/14	1.0 M	478.83 M	1.65	0.98	4,790	4,790	4,759	4,759	4.52	4,782	5.03	0.65	81.32	100.0	12.17 M	18.42 M	-1.51	-89.44 M
1151	1398/02/11	125.11 K	56.96 M	0.21	0.12	4,779	4,779	4,400	4,400	-8.3	4,553	-5.11	8.61	100.0	100.0	3.16 M	18.99 M	-6.0	0.0
1152	1398/02/09	1.11 M	530.26 M	2.55	1.01	4,799	4,799	4,790	4,790	13.72	4,798	13.91	0.19	100.0	99.19	11.28 M	7.73 M	1.46	4.32 M
1153	1398/02/07	466.3 K	196.42 M	0.9	0.41	4,210	4,222	4,210	4,222	2.98	4,212	2.73	0.29	100.0	100.0	9.82 M	6.77 M	1.45	0.0
1154	1398/02/04	1.15 M	470.21 M	3.83	1.04	4,100	4,101	4,100	4,101	-2.15	4,100	-2.17	0.02	100.0	100.0	13.43 M	16.21 M	-1.21	0.0
1155	1398/02/02	195.37 K	81.87 M	0.67	0.18	4,349	4,349	4,000	4,000	-3.59	4,191	1.01	8.73	100.0	100.0	2.41 M	10.23 M	-4.25	0.0
1156	1398/01/31	54.58 K	22.65 M	0.19	0.05	4,010	4,300	4,010	4,300	2.45	4,149	-1.14	7.23	100.0	100.0	2.83 M	1.62 M	1.75	0.0
1157	1398/01/28	301.72 K	126.63 M	1.1	0.28	4,197	4,197	4,195	4,195	-0.05	4,197	0.0	0.05	100.0	100.0	9.74 M	9.04 M	1.08	0.0
1158	1398/01/26	895.78 K	375.93 M	5.54	0.85	4,198	4,198	4,050	4,050	-3.11	4,197	0.41	3.65	100.0	100.0	9.64 M	12.53 M	-1.3	0.0
1159	1398/01/24	50.0 K	20.9 M	0.14	0.05	4,180	4,180	4,180	4,180	-4.28	4,180	-4.28	0.0	100.0	100.0	20.9 M	6.97 M	3.0	0.0
1160	1398/01/21	158.92 K	69.39 M	0.43	0.15	4,400	4,400	4,300	4,300	-2.27	4,367	-0.75	2.33	100.0	100.0	8.67 M	9.91 M	-1.14	0.0
1161	1398/01/19	29.55 K	13.0 M	0.01	0.03	4,400	4,400	4,400	4,400	-4.49	4,400	-4.49	0.0	100.0	100.0	3.25 M	2.6 M	1.25	0.0
1162	1398/01/17	231.2 K	106.52 M	0.08	0.21	4,666	4,666	4,400	4,400	-4.62	4,607	-0.13	6.05	97.52	78.1	8.66 M	6.4 M	1.35	20.69 M
1163	1398/01/10	339.11 K	156.42 M	0.12	0.29	4,610	4,788	4,610	4,788	3.86	4,613	0.07	3.86	100.0	100.0	11.17 M	12.03 M	-1.08	0.0
1164	1398/01/07	1.07 M	495.49 M	0.39	0.94	4,600	4,869	4,600	4,869	6.99	4,610	1.3	5.85	100.0	90.72	29.15 M	14.05 M	2.07	46.0 M
1165	1398/01/05	175.35 K	79.8 M	0.06	0.15	4,551	4,551	4,551	4,551	0.0	4,551	0.0	0.0	100.0	100.0	9.98 M	13.3 M	-1.33	0.0
1166	1397/12/27	10.42 M	4.74 B	10.81	14.85	4,550	4,600	4,550	4,600	11.11	4,551	9.93	1.1	24.23	15.8	26.74 M	13.63 M	1.96	400.26 M
1167	1397/12/25	2.28 M	944.61 M	2.76	3.67	4,095	4,250	4,095	4,250	3.03	4,140	0.36	3.79	48.35	78.32	22.83 M	14.23 M	1.6	-283.16 M
1168	1397/12/22	134.3 K	55.4 M	0.13	0.2	4,175	4,175	3,950	3,950	-2.4	4,125	1.93	5.7	100.0	100.0	11.08 M	11.08 M	1.0	0.0
1169	1397/12/20	810.2 K	327.87 M	0.83	1.28	4,033	4,050	4,033	4,050	0.42	4,047	0.35	0.42	75.3	100.0	41.15 M	20.49 M	2.01	-81.0 M
1170	1397/12/18	530.15 K	213.78 M	0.61	0.86	4,432	4,432	4,000	4,000	-2.72	4,033	-1.92	10.8	100.0	100.0	12.58 M	23.75 M	-1.89	0.0
1171	1397/12/15	1.06 M	437.75 M	1.48	1.87	4,000	4,149	4,000	4,149	3.6	4,112	2.67	3.72	95.26	87.01	21.95 M	22.4 M	-1.02	36.13 M
1172	1397/12/13	1.59 M	638.51 M	3.9	3.24	4,001	4,121	4,001	4,121	11.92	4,005	8.77	3.0	47.52	100.0	18.97 M	14.51 M	1.31	-335.07 M
1173	1397/12/11	1.25 M	461.56 M	7.13	2.88	3,600	3,880	3,600	3,880	-1.8	3,682	-6.81	7.78	89.77	100.0	17.27 M	13.99 M	1.23	-47.2 M
1174	1397/12/08	410.0 K	162.0 M	3.33	0.98	4,000	4,000	3,600	3,600	-5.88	3,951	3.29	11.11	60.76	100.0	4.69 M	40.5 M	-8.64	-63.57 M
1175	1397/12/06	36.69 K	14.04 M	0.13	0.09	3,701	3,850	3,701	3,850	4.03	3,825	3.35	4.03	84.01	100.0	2.95 M	2.81 M	1.05	-2.24 M
1176	1397/12/04	295.47 K	109.34 M	0.86	0.7	3,700	3,720	3,700	3,720	-7.21	3,701	-7.68	0.54	100.0	100.0	6.07 M	4.75 M	1.28	0.0
1177	1397/12/01	50.0 K	20.05 M	0.14	0.11	4,009	4,009	4,009	4,009	0.02	4,009	0.02	0.0	100.0	100.0	6.68 M	20.05 M	-3.0	0.0
1178	1397/11/29	87.44 K	35.05 M	0.13	0.18	4,590	4,590	4,000	4,000	-11.31	4,008	-11.13	14.75	100.0	100.0	5.84 M	5.84 M	1.0	0.0
1179	1397/11/27	146.01 K	65.85 M	0.21	0.31	4,510	4,510	4,510	4,510	0.0	4,510	0.0	0.0	31.51	100.0	5.19 M	3.29 M	1.58	-45.1 M
1180	1397/11/24	859.33 K	387.56 M	1.22	1.87	4,510	4,510	4,510	4,510	1.05	4,510	1.05	0.0	38.49	100.0	6.49 M	7.31 M	-1.13	-238.4 M
1181	1397/11/17	569.58 K	254.21 M	0.73	1.3	4,460	4,482	4,460	4,482	-6.62	4,463	-7.02	0.49	73.66	100.0	6.04 M	3.06 M	1.97	-66.95 M
1182	1397/11/15	98.29 K	47.18 M	0.11	0.23	4,800	4,800	4,800	4,800	-4.67	4,800	-4.67	0.0	100.0	100.0	6.74 M	5.24 M	1.29	0.0
1183	1397/09/13	1.77 M	890.12 M	2.28	4.74	5,152	5,152	4,750	4,990	6.53	5,035	7.49	8.46	99.83	100.0	9.16 M	6.4 M	1.43	-1.49 M
1184	1397/09/12	258.11 K	120.89 M	0.35	0.68	4,500	4,706	4,490	4,706	9.98	4,684	9.46	4.81	100.0	100.0	6.36 M	2.37 M	2.68	0.0
1185	1397/09/11	830.35 K	355.29 M	1.41	2.31	4,190	4,340	4,030	4,340	9.98	4,279	8.44	7.69	100.0	95.05	5.47 M	3.97 M	1.38	17.59 M
1186	1397/09/10	965.26 K	380.87 M	2.25	2.81	3,911	4,100	3,850	4,080	1.02	3,946	-2.3	6.49	100.0	38.38	5.29 M	3.11 M	1.7	234.68 M
1187	1397/09/07	671.51 K	271.24 M	2.17	2.0	3,900	4,200	3,900	4,085	0.86	4,039	-0.27	7.69	100.0	63.69	3.23 M	3.84 M	-1.19	98.5 M
1188	1397/09/06	1.15 M	465.95 M	11.12	3.72	4,032	4,500	3,915	4,110	-1.65	4,050	-3.09	14.94	100.0	13.27	2.77 M	2.13 M	1.3	404.1 M
1189	1397/09/05	63.05 K	26.35 M	0.58	0.2	4,005	4,279	4,005	4,150	-0.43	4,179	0.26	6.84	100.0	100.0	2.64 M	1.39 M	1.9	0.0
1190	1397/09/03	92.49 K	38.55 M	0.64	0.28	4,350	4,397	4,100	4,139	-4.28	4,168	-3.61	7.24	100.0	100.0	2.97 M	3.21 M	-1.08	0.0
1191	1397/08/30	172.07 K	74.4 M	1.2	0.5	4,499	4,499	4,204	4,300	-3.33	4,324	-2.79	7.02	71.1	100.0	2.3 M	3.92 M	-1.7	-21.5 M
1192	1397/08/29	70.7 K	31.44 M	0.33	0.2	4,595	4,595	4,359	4,447	1.14	4,448	1.16	5.41	100.0	100.0	3.49 M	2.86 M	1.22	0.0
1193	1397/08/28	118.96 K	52.3 M	0.35	0.31	4,480	4,480	4,117	4,445	2.85	4,397	1.74	8.82	100.0	100.0	3.08 M	2.75 M	1.12	0.0
1194	1397/08/27	85.48 K	36.95 M	0.25	0.2	4,301	4,429	4,220	4,353	1.47	4,322	0.75	4.95	100.0	100.0	2.31 M	1.37 M	1.69	0.0
1195	1397/08/26	280.76 K	120.43 M	0.7	0.62	4,400	4,498	4,112	4,301	-5.53	4,290	-5.78	9.39	100.0	65.17	3.35 M	2.71 M	1.24	41.95 M
1196	1397/08/23	158.64 K	72.22 M	0.4	0.34	5,150	5,150	4,428	4,562	-7.28	4,553	-7.46	16.31	100.0	81.02	1.6 M	2.66 M	-1.66	13.71 M
1197	1397/08/22	421.01 K	207.16 M	1.31	0.94	5,188	5,410	4,600	4,600	-6.58	4,920	-0.08	17.61	100.0	40.85	3.91 M	3.02 M	1.29	122.53 M
1198	1397/08/21	760.38 K	374.4 M	2.79	1.79	4,697	5,121	4,601	5,121	9.99	4,924	5.76	11.3	91.93	81.68	16.39 M	5.88 M	2.79	38.37 M
1199	1397/08/20	100.71 K	46.89 M	0.3	0.22	4,609	4,680	4,593	4,660	2.15	4,656	2.06	1.89	87.23	100.0	3.15 M	2.13 M	1.48	-5.99 M
1200	1397/08/19	559.24 K	255.14 M	1.86	1.26	4,762	4,830	4,431	4,439	-4.54	4,562	-1.89	9.0	68.85	47.0	7.99 M	5.21 M	1.53	55.77 M
1201	1397/08/15	132.98 K	61.83 M	0.33	0.26	4,800	4,800	4,419	4,750	1.47	4,650	-0.66	8.62	100.0	78.16	3.64 M	2.1 M	1.73	13.51 M
1202	1397/08/14	54.44 K	25.48 M	0.11	0.1	4,581	4,699	4,560	4,650	5.71	4,681	6.41	3.05	100.0	100.0	2.32 M	980.18 K	2.36	0.0
1203	1397/08/13	516.35 K	227.15 M	0.99	0.95	4,750	4,750	4,302	4,450	-4.05	4,399	-5.15	10.41	100.0	96.21	10.82 M	6.43 M	1.68	8.6 M
1204	1397/08/12	402.07 K	186.48 M	0.83	0.62	4,550	4,832	4,483	4,524	0.91	4,638	3.46	7.78	100.0	75.5	4.44 M	4.4 M	1.01	45.69 M
1205	1397/08/09	400.75 K	179.66 M	0.82	0.57	4,145	4,556	4,120	4,556	10.0	4,483	8.23	10.58	100.0	93.08	7.19 M	3.22 M	2.23	12.43 M
1206	1397/08/07	661.78 K	274.08 M	1.55	0.89	4,090	4,185	3,900	4,185	9.99	4,142	8.86	7.31	100.0	49.82	8.31 M	2.63 M	3.16	137.52 M
1207	1397/08/06	500.82 K	190.54 M	1.27	0.65	3,542	3,950	3,542	3,950	6.44	3,805	2.53	11.52	100.0	73.98	6.35 M	4.27 M	1.49	49.57 M
1208	1397/08/05	632.79 K	234.85 M	1.54	0.69	3,851	3,890	3,542	3,694	-5.93	3,711	-5.5	9.82	100.0	100.0	10.68 M	9.79 M	1.09	0.0
1209	1397/08/02	233.01 K	91.51 M	0.46	0.21	4,438	4,438	3,810	3,902	-5.31	3,927	-4.71	16.48	100.0	100.0	6.1 M	4.16 M	1.47	0.0
1210	1397/08/01	429.61 K	177.05 M	0.68	0.36	4,490	4,797	4,000	4,249	-3.48	4,121	-6.38	19.92	100.0	54.73	7.7 M	2.77 M	2.78	80.15 M
1211	1397/07/30	342.33 K	150.7 M	0.54	0.27	4,500	4,949	4,200	4,200	-13.17	4,402	-8.99	17.83	100.0	60.32	8.37 M	6.49 M	1.29	59.8 M
1212	1397/07/28	340.66 K	164.77 M	0.59	0.26	4,798	4,897	4,748	4,897	10.0	4,837	8.65	3.14	100.0	100.0	6.87 M	5.15 M	1.33	0.0
1213	1397/07/25	715.39 K	318.52 M	1.44	0.54	4,500	4,701	3,934	4,410	3.18	4,452	4.16	19.5	97.88	78.97	8.43 M	4.57 M	1.84	60.25 M
1214	1397/07/24	726.06 K	310.3 M	1.47	0.52	4,000	4,321	4,000	4,250	8.17	4,274	8.78	8.02	100.0	95.6	7.05 M	5.93 M	1.19	13.67 M
1215	1397/07/23	1.02 M	399.63 M	2.91	0.68	3,404	3,962	3,404	3,962	9.99	3,929	9.08	16.39	100.0	70.26	10.8 M	5.73 M	1.88	118.86 M
1216	1397/07/22	366.58 K	132.06 M	0.63	0.22	3,585	3,886	3,585	3,585	-9.99	3,602	-9.57	8.4	100.0	100.0	3.3 M	3.39 M	-1.03	0.0
1217	1397/07/21	77.6 K	30.91 M	0.11	0.05	4,000	4,000	3,948	3,948	-9.99	3,983	-9.19	1.32	100.0	100.0	2.21 M	3.43 M	-1.56	0.0
1218	1397/07/18	290.27 K	127.32 M	0.39	0.17	4,555	4,999	4,350	4,350	-9.99	4,386	-9.25	14.92	100.0	100.0	3.35 M	5.31 M	-1.58	0.0
1219	1397/07/17	715.36 K	345.76 M	0.64	0.41	4,548	4,875	4,548	4,790	8.08	4,833	9.05	7.19	100.0	62.36	6.52 M	4.9 M	1.33	130.15 M
1220	1397/07/16	295.21 K	130.84 M	0.22	0.17	4,190	4,800	4,190	4,250	-8.5	4,432	-4.59	14.56	100.0	100.0	3.54 M	4.09 M	-1.16	0.0
1221	1397/07/15	1.53 M	708.49 M	1.13	0.87	4,652	4,999	4,614	4,614	-9.99	4,645	-9.38	8.34	44.64	100.0	9.04 M	9.32 M	-1.03	-392.19 M
1222	1397/07/14	559.51 K	286.79 M	0.4	0.3	5,079	5,517	4,515	4,600	-8.29	5,126	2.19	22.19	99.07	100.0	4.82 M	4.78 M	1.01	-2.67 M
1223	1397/07/11	624.9 K	313.44 M	0.31	0.33	4,965	5,180	4,965	5,060	-8.27	5,016	-9.06	4.33	58.34	100.0	3.21 M	4.35 M	-1.36	-130.59 M
1224	1397/07/10	2.6 M	1.43 B	1.14	1.43	6,004	6,095	5,512	5,512	-9.99	5,516	-9.93	10.58	7.71	100.0	1.94 M	32.59 M	-16.8	-1.32 B
1225	1397/07/09	1.29 M	788.0 M	0.53	0.67	6,600	6,600	6,003	6,003	-7.42	6,124	-5.55	9.95	100.0	100.0	5.88 M	8.38 M	-1.43	0.0
1226	1397/07/08	1.67 M	1.08 B	0.65	0.84	6,540	6,700	6,300	6,391	1.59	6,484	3.07	6.35	100.0	100.0	7.35 M	8.93 M	-1.21	0.0
1227	1397/07/07	870.77 K	547.83 M	0.33	0.41	6,350	6,479	6,162	6,178	-1.62	6,291	0.18	5.14	100.0	100.0	5.65 M	6.3 M	-1.11	0.0
1228	1397/07/04	3.57 M	2.24 B	1.71	1.78	6,190	6,450	6,121	6,200	0.31	6,280	1.6	5.37	39.17	77.54	6.1 M	13.27 M	-2.18	-860.48 M
1229	1397/07/03	4.01 M	2.48 B	2.36	2.17	6,150	6,500	5,860	6,190	0.73	6,181	0.59	10.92	30.86	71.48	5.84 M	14.06 M	-2.41	-1.01 B
1230	1397/07/02	2.12 M	1.3 B	1.15	1.14	6,000	6,349	5,815	6,135	6.29	6,145	6.46	9.18	71.27	100.0	5.73 M	13.15 M	-2.3	-374.04 M
1231	1397/07/01	2.26 M	1.3 B	1.0	1.12	5,811	5,814	5,350	5,800	9.72	5,772	9.19	8.67	100.0	100.0	6.64 M	14.15 M	-2.13	0.0
1232	1397/06/31	1.28 M	676.94 M	0.62	0.66	5,000	5,320	4,860	5,320	9.99	5,286	9.28	9.47	100.0	100.0	8.68 M	7.44 M	1.17	0.0
1233	1397/06/27	777.05 K	375.89 M	0.39	0.4	5,280	5,280	4,520	4,805	-2.65	4,837	-2.01	16.81	100.0	100.0	3.36 M	8.0 M	-2.38	0.0
1234	1397/06/26	2.06 M	1.02 B	1.08	1.12	4,700	4,970	4,700	4,970	9.98	4,936	9.23	5.74	100.0	67.44	21.15 M	10.87 M	1.95	330.51 M
1235	1397/06/25	2.84 M	1.28 B	2.12	1.67	4,410	4,877	4,249	4,789	1.44	4,519	-4.28	14.78	96.32	96.26	11.88 M	12.35 M	-1.04	780.0 K
1236	1397/06/24	4.34 M	2.05 B	5.31	2.91	5,200	5,200	4,495	4,627	-7.35	4,721	-5.47	15.68	85.35	99.07	8.79 M	15.85 M	-1.8	-280.99 M
1237	1397/06/21	243.6 K	121.65 M	0.17	0.16	4,994	4,994	4,994	4,994	10.0	4,994	10.0	0.0	100.0	100.0	13.52 M	13.52 M	1.0	0.0
1238	1397/06/20	483.03 K	219.29 M	0.33	0.33	4,540	4,540	4,540	4,540	9.98	4,540	9.98	0.0	100.0	100.0	12.18 M	21.93 M	-1.8	0.0
1239	1397/06/19	1.61 M	662.9 M	1.16	1.15	4,128	4,128	4,107	4,128	9.99	4,128	9.99	0.51	87.55	100.0	16.12 M	11.24 M	1.43	-82.56 M
1240	1397/06/18	22.65 K	8.5 M	0.01	0.02	3,753	3,753	3,753	3,753	9.99	3,753	9.99	0.0	100.0	100.0	4.25 M	1.06 M	4.0	0.0
1241	1397/06/17	1.73 M	591.44 M	0.74	1.31	3,269	3,511	3,061	3,511	9.99	3,412	6.89	14.7	100.0	100.0	8.57 M	5.86 M	1.46	0.0
1242	1397/06/14	3.31 M	1.06 B	1.44	2.85	3,199	3,488	2,921	3,269	-0.3	3,192	-2.65	19.41	70.5	82.18	10.78 M	11.26 M	-1.04	-123.2 M
1243	1397/06/11	566.25 K	185.66 M	0.23	0.5	3,279	3,279	3,102	3,102	0.91	3,279	6.67	5.71	100.0	100.0	18.57 M	10.31 M	1.8	0.0
1244	1397/06/10	1.3 M	400.29 M	0.54	1.21	3,074	3,074	3,074	3,074	9.98	3,074	9.98	0.0	100.0	61.6	22.24 M	9.13 M	2.43	153.7 M
1245	1397/06/07	3.16 M	882.37 M	1.39	3.39	2,555	2,839	2,525	2,839	10.0	2,795	8.29	12.44	100.0	64.92	28.46 M	6.03 M	4.72	309.51 M
1246	1397/06/06	3.32 M	857.68 M	1.27	4.31	2,522	2,840	2,440	2,510	-6.1	2,581	-3.44	16.39	100.0	88.17	5.72 M	12.4 M	-2.17	101.5 M
1247	1397/06/05	3.15 M	841.77 M	1.57	5.08	2,720	2,899	2,501	2,501	-8.05	2,673	-1.73	15.91	100.0	61.44	10.14 M	8.77 M	1.16	324.55 M
1248	1397/06/04	1.45 M	395.41 M	0.81	2.62	2,670	2,890	2,670	2,890	-2.23	2,720	-7.98	8.24	100.0	69.61	17.19 M	11.97 M	1.44	120.15 M
1249	1397/06/03	864.03 K	255.41 M	0.51	1.65	2,956	2,956	2,956	2,956	9.97	2,956	9.97	0.0	100.0	100.0	28.38 M	63.85 M	-2.25	0.0
1250	1397/05/30	2.56 M	689.34 M	2.19	6.45	2,550	2,822	2,380	2,822	9.98	2,688	4.75	18.57	100.0	79.61	12.31 M	4.86 M	2.53	140.53 M
1251	1397/05/29	5.08 M	1.3 B	27.02	31.8	2,585	2,585	2,405	2,545	8.3	2,566	9.19	7.48	100.0	86.18	12.06 M	8.91 M	1.35	180.05 M
1252	1397/05/28	99.64 K	23.41 M	0.53	0.63	2,350	2,350	2,350	2,350	9.97	2,350	9.97	0.0	100.0	100.0	11.71 M	1.8 M	6.5	0.0
1253	1397/05/27	411.42 K	87.93 M	3.06	2.76	2,035	2,218	2,035	2,218	9.97	2,137	5.95	8.99	100.0	100.0	7.33 M	2.44 M	3.0	0.0
1254	1397/05/24	241.46 K	48.7 M	2.05	1.76	2,024	2,035	1,973	2,035	3.62	2,017	2.7	3.14	34.54	100.0	1.68 M	2.21 M	-1.32	-31.88 M
1255	1397/05/23	37.52 K	7.37 M	0.27	0.27	2,019	2,028	1,941	1,987	0.3	1,964	-0.86	4.48	98.62	100.0	908.5 K	921.17 K	-1.01	-101.4 K
1256	1397/05/22	149.4 K	29.6 M	1.09	1.05	1,970	2,047	1,930	1,930	-0.05	1,981	2.59	6.06	100.0	100.0	1.85 M	1.97 M	-1.07	0.0
1257	1397/05/21	98.81 K	19.08 M	0.67	0.68	1,940	1,978	1,921	1,931	-0.21	1,931	-0.21	2.97	100.0	100.0	1.36 M	3.18 M	-2.33	0.0
1258	1397/05/20	145.73 K	28.2 M	1.1	1.04	1,920	1,950	1,920	1,940	-0.56	1,935	-0.82	1.56	100.0	100.0	3.13 M	3.13 M	1.0	0.0
1259	1397/05/17	156.04 K	30.44 M	1.21	1.14	1,999	1,999	1,926	1,941	0.21	1,951	0.72	3.79	100.0	100.0	2.54 M	5.07 M	-2.0	0.0
1260	1397/05/16	153.83 K	29.8 M	1.07	1.08	1,950	1,970	1,901	1,901	-3.75	1,937	-1.92	3.63	100.0	100.0	2.71 M	2.98 M	-1.1	0.0
1261	1397/05/15	129.79 K	25.64 M	0.93	0.94	1,920	2,035	1,920	1,999	-0.05	1,975	-1.25	5.99	100.0	100.0	1.71 M	1.71 M	1.0	0.0
1262	1397/05/14	147.08 K	29.42 M	1.09	0.85	2,014	2,019	1,980	2,000	-0.79	2,000	-0.79	1.97	66.01	100.0	1.21 M	2.26 M	-1.86	-10.0 M
1263	1397/05/13	78.27 K	15.78 M	0.54	0.36	2,010	2,058	2,003	2,058	-0.68	2,016	-2.7	2.75	93.02	100.0	1.83 M	1.31 M	1.4	-1.1 M
1264	1397/05/10	137.04 K	28.4 M	0.8	0.59	2,080	2,100	2,036	2,094	0.19	2,072	-0.86	3.14	100.0	100.0	2.84 M	1.67 M	1.7	0.0
1265	1397/05/09	228.24 K	47.7 M	1.73	0.97	2,054	2,148	2,024	2,024	0.0	2,090	3.26	6.13	100.0	100.0	3.41 M	1.99 M	1.71	0.0
1266	1397/05/08	105.17 K	21.28 M	0.6	0.44	2,055	2,065	2,010	2,030	-2.36	2,024	-2.65	2.74	92.91	100.0	1.98 M	1.64 M	1.21	-1.51 M
1267	1397/05/07	127.09 K	26.42 M	0.78	0.52	2,089	2,089	2,064	2,065	2.33	2,079	3.02	1.21	100.0	100.0	5.28 M	1.76 M	3.0	0.0
1268	1397/05/06	128.38 K	25.91 M	0.7	0.48	2,030	2,040	2,003	2,016	-0.05	2,018	0.05	1.85	42.63	100.0	1.23 M	1.85 M	-1.51	-14.86 M
1269	1397/05/03	268.17 K	54.08 M	2.04	0.99	2,052	2,053	1,981	2,020	-4.72	2,017	-4.86	3.63	88.84	100.0	1.41 M	3.18 M	-2.25	-6.03 M
1270	1397/05/02	30.5 K	6.47 M	0.22	0.1	2,120	2,120	2,119	2,120	-0.42	2,120	-0.42	0.05	100.0	100.0	3.23 M	3.23 M	1.0	0.0
1271	1397/05/01	318.54 K	67.83 M	2.68	1.11	2,168	2,168	2,056	2,110	5.61	2,129	6.56	5.45	100.0	100.0	2.19 M	1.79 M	1.23	0.0
1272	1397/04/31	69.66 K	13.92 M	0.53	0.23	2,045	2,045	1,980	2,025	0.15	1,998	-1.19	3.28	100.0	100.0	1.16 M	1.74 M	-1.5	0.0
1273	1397/04/30	235.34 K	47.58 M	2.46	0.7	2,030	2,050	1,987	2,019	-1.08	2,022	-0.93	3.17	100.0	100.0	3.17 M	3.4 M	-1.07	0.0
1274	1397/04/27	4.5 K	917.43 K	0.04	0.01	2,045	2,045	2,040	2,040	2.41	2,041	2.46	0.25	100.0	100.0	458.72 K	917.43 K	-2.0	0.0
1275	1397/04/26	57.44 K	11.44 M	0.36	0.16	1,975	2,047	1,971	2,000	-1.23	1,992	-1.63	3.86	100.0	100.0	1.43 M	1.04 M	1.37	0.0
1276	1397/04/25	226.26 K	45.82 M	1.87	0.62	1,910	2,049	1,910	2,036	3.51	2,025	2.95	7.28	98.92	99.96	5.67 M	1.99 M	2.85	-477.29 K
1277	1397/04/24	139.54 K	27.45 M	0.53	0.36	2,029	2,029	1,960	1,960	-3.4	1,967	-3.06	3.52	66.9	100.0	2.3 M	3.92 M	-1.71	-9.08 M
1278	1397/04/23	50.16 K	10.18 M	0.11	0.13	1,962	2,036	1,962	2,018	1.46	2,029	2.01	3.77	100.0	100.0	925.29 K	1.02 M	-1.1	0.0
1279	1397/04/20	93.01 K	18.5 M	0.18	0.22	2,099	2,099	1,950	1,956	-5.23	1,989	-3.63	7.64	79.36	100.0	734.08 K	1.32 M	-1.8	-3.82 M
1280	1397/04/19	285.07 K	58.83 M	0.56	0.68	2,024	2,090	2,024	2,060	2.69	2,064	2.89	3.26	100.0	84.0	2.35 M	2.6 M	-1.11	9.41 M
1281	1397/04/17	38.73 K	7.9 M	0.07	0.09	2,000	2,080	2,000	2,080	0.0	2,006	-3.56	4.0	100.0	87.54	1.58 M	3.46 M	-2.19	983.42 K
1282	1397/04/05	852.84 K	185.95 M	2.07	2.07	2,200	2,205	2,140	2,160	-2.39	2,180	-1.49	3.04	97.98	100.0	4.92 M	9.3 M	-1.89	-3.75 M
1283	1397/04/04	925.12 K	204.75 M	2.7	2.48	2,259	2,270	2,200	2,200	-3.08	2,213	-2.51	3.18	100.0	100.0	5.69 M	8.9 M	-1.57	0.0
1284	1397/04/03	489.8 K	111.19 M	1.53	1.39	2,257	2,295	2,257	2,259	-1.83	2,270	-1.35	1.68	100.0	100.0	2.85 M	6.95 M	-2.44	0.0
1285	1397/04/02	242.17 K	55.73 M	0.65	0.71	2,252	2,320	2,252	2,300	1.41	2,301	1.46	3.02	100.0	87.53	2.65 M	2.57 M	1.03	6.95 M
1286	1397/03/30	223.49 K	50.7 M	0.62	0.67	2,250	2,307	2,250	2,256	-0.4	2,268	0.13	2.53	100.0	100.0	2.67 M	2.82 M	-1.06	0.0
1287	1397/03/29	178.67 K	40.46 M	0.44	0.55	2,310	2,310	2,261	2,262	-1.31	2,265	-1.18	2.17	77.59	100.0	1.37 M	3.37 M	-2.47	-9.07 M
1288	1397/03/28	581.21 K	133.23 M	1.26	1.93	2,320	2,322	2,252	2,252	-2.93	2,292	-1.21	3.11	93.15	100.0	3.55 M	7.01 M	-1.98	-9.12 M
1289	1397/03/27	372.32 K	86.36 M	0.86	1.3	2,349	2,366	2,291	2,330	1.17	2,320	0.74	3.27	100.0	100.0	2.7 M	3.93 M	-1.45	0.0
1290	1397/03/23	499.35 K	115.01 M	1.27	1.89	2,300	2,379	2,256	2,280	-0.96	2,303	0.04	5.45	100.0	100.0	2.26 M	3.59 M	-1.59	0.0
1291	1397/03/22	165.15 K	38.01 M	0.37	0.64	2,354	2,355	2,251	2,272	-0.87	2,302	0.44	4.62	100.0	100.0	2.92 M	1.73 M	1.69	0.0
1292	1397/03/21	413.27 K	94.73 M	0.88	1.72	2,540	2,540	2,222	2,330	-3.36	2,292	-4.94	14.31	100.0	100.0	2.2 M	5.26 M	-2.39	0.0
1293	1397/03/20	848.13 K	204.51 M	2.6	4.14	2,249	2,424	2,240	2,424	9.98	2,411	9.39	8.21	100.0	100.0	4.35 M	3.47 M	1.26	0.0
1294	1397/03/19	226.52 K	49.93 M	0.52	1.15	2,200	2,298	2,167	2,237	0.31	2,204	-1.17	6.05	100.0	100.0	1.56 M	2.5 M	-1.6	0.0
1295	1397/03/13	316.88 K	70.66 M	0.79	1.67	2,379	2,379	2,201	2,215	-4.11	2,230	-3.46	8.09	99.79	68.64	2.14 M	3.46 M	-1.62	22.01 M
1296	1397/03/12	406.9 K	93.99 M	0.99	2.03	2,400	2,450	2,280	2,281	-5.67	2,310	-4.47	7.46	100.0	100.0	3.24 M	5.87 M	-1.81	0.0
1297	1397/03/09	550.8 K	133.17 M	1.52	3.05	2,500	2,500	2,355	2,404	-8.0	2,418	-7.46	6.16	100.0	99.98	2.96 M	4.44 M	-1.5	24.03 K
1298	1397/03/08	129.4 K	33.81 M	0.36	0.73	2,840	2,840	2,556	2,556	-8.75	2,613	-6.71	11.11	100.0	100.0	1.13 M	3.38 M	-3.0	0.0
1299	1397/02/24	754.43 K	211.33 M	3.38	5.31	2,839	2,845	2,651	2,845	9.97	2,801	8.27	7.32	100.0	100.0	7.29 M	3.46 M	2.1	0.0
1300	1397/02/23	151.75 K	39.25 M	0.76	1.01	2,588	2,649	2,544	2,588	1.73	2,587	1.69	4.13	100.0	100.0	1.78 M	2.18 M	-1.22	0.0
1301	1397/02/22	469.89 K	119.55 M	3.85	3.56	2,498	2,565	2,410	2,565	9.99	2,544	9.09	6.43	78.93	100.0	8.58 M	2.85 M	3.01	-25.19 M
1302	1397/02/19	307.89 K	71.8 M	5.0	2.43	2,150	2,448	2,150	2,400	5.03	2,332	2.06	13.86	100.0	100.0	4.79 M	2.11 M	2.27	0.0
1303	1397/02/18	129.28 K	29.55 M	2.26	1.03	2,198	2,325	2,198	2,325	9.98	2,285	8.09	5.78	100.0	100.0	5.91 M	1.14 M	5.2	0.0
1304	1397/02/17	58.52 K	12.37 M	1.05	0.48	2,189	2,192	2,000	2,192	6.98	2,114	3.17	9.6	100.0	100.0	1.12 M	1.12 M	1.0	0.0
1305	1397/02/16	35.33 K	7.24 M	0.57	0.28	2,021	2,198	2,000	2,198	2.09	2,049	-4.83	9.9	100.0	100.0	723.93 K	804.37 K	-1.11	0.0
1306	1397/02/15	79.68 K	17.15 M	1.45	0.65	2,210	2,210	2,112	2,112	-6.84	2,153	-5.03	4.64	100.0	100.0	1.14 M	3.43 M	-3.0	0.0
1307	1397/02/11	5.04 K	1.14 M	0.08	0.04	2,300	2,300	2,223	2,269	0.44	2,267	0.35	3.46	100.0	100.0	380.51 K	380.51 K	1.0	0.0
1308	1397/02/10	107.68 K	24.33 M	1.48	0.89	2,222	2,362	2,220	2,344	2.14	2,259	-1.57	6.4	99.9	100.0	2.21 M	4.05 M	-1.84	-23.61 K
1309	1397/02/09	50.54 K	11.6 M	0.67	0.43	2,390	2,390	2,220	2,365	4.05	2,295	0.97	7.66	100.0	100.0	1.66 M	1.16 M	1.43	0.0
1310	1397/02/08	66.15 K	15.04 M	0.66	0.57	2,300	2,301	2,251	2,289	-3.13	2,273	-3.81	2.22	100.0	100.0	939.73 K	2.15 M	-2.29	0.0
1311	1397/02/05	44.85 K	10.6 M	0.21	0.37	2,459	2,460	2,335	2,357	-3.84	2,363	-3.59	5.35	100.0	100.0	963.59 K	1.18 M	-1.22	0.0
1312	1397/02/04	56.94 K	13.96 M	0.24	0.47	2,448	2,480	2,400	2,460	1.78	2,451	1.41	3.33	95.59	100.0	1.48 M	1.27 M	1.17	-615.0 K
1313	1397/02/03	144.71 K	34.97 M	0.66	1.18	2,400	2,498	2,310	2,400	2.78	2,417	3.51	8.14	100.0	100.0	4.37 M	2.19 M	2.0	0.0
1314	1397/02/02	62.29 K	14.54 M	0.29	0.5	2,421	2,470	2,320	2,379	-6.26	2,335	-8.0	6.47	100.0	100.0	765.44 K	1.32 M	-1.73	0.0
1315	1397/02/01	194.12 K	49.27 M	0.82	1.52	2,520	2,589	2,513	2,513	0.64	2,538	1.64	3.02	100.0	100.0	3.08 M	1.82 M	1.69	0.0
1316	1397/01/29	600.02 K	149.81 M	4.32	6.13	2,393	2,513	2,393	2,513	9.98	2,497	9.28	5.01	100.0	100.0	4.28 M	3.26 M	1.31	0.0
1317	1397/01/28	167.0 K	38.15 M	1.14	1.69	2,250	2,359	2,250	2,355	6.22	2,285	3.07	4.84	100.0	100.0	2.54 M	2.12 M	1.2	0.0
1318	1397/01/27	78.34 K	17.37 M	0.52	0.81	2,200	2,290	2,200	2,230	0.45	2,217	-0.14	4.09	100.0	100.0	2.48 M	2.17 M	1.14	0.0
1319	1397/01/26	32.05 K	7.11 M	0.22	0.3	2,268	2,338	2,199	2,200	-1.08	2,220	-0.18	6.32	100.0	100.0	889.29 K	1.42 M	-1.6	0.0
1320	1397/01/22	305.65 K	67.96 M	3.06	3.07	2,251	2,290	2,112	2,188	-4.91	2,224	-3.35	8.43	100.0	100.0	5.23 M	4.0 M	1.31	0.0
1321	1397/01/21	111.75 K	25.71 M	1.35	1.17	2,300	2,350	2,299	2,350	2.0	2,301	-0.13	2.22	100.0	100.0	4.29 M	5.14 M	-1.2	0.0
1322	1397/01/20	204.0 K	47.01 M	3.69	2.31	2,351	2,398	2,252	2,280	-4.84	2,304	-3.84	6.48	100.0	100.0	3.13 M	4.27 M	-1.36	0.0
1323	1397/01/19	97.58 K	23.38 M	2.39	1.13	2,450	2,450	2,357	2,361	-4.76	2,396	-3.35	3.95	100.0	100.0	1.38 M	2.13 M	-1.55	0.0
1324	1397/01/18	1.4 K	347.0 K	0.03	0.02	2,490	2,490	2,450	2,450	-1.65	2,479	-0.48	1.63	100.0	100.0	115.67 K	173.5 K	-1.5	0.0
1325	1397/01/15	84.61 K	21.08 M	2.96	0.95	2,511	2,560	2,460	2,460	-1.44	2,491	-0.2	4.07	100.0	100.0	2.63 M	2.11 M	1.25	0.0
1326	1397/01/14	24.92 K	6.22 M	0.53	0.27	2,512	2,512	2,470	2,470	1.6	2,496	2.67	1.7	100.0	100.0	2.07 M	888.87 K	2.33	0.0
1327	1397/01/08	67.92 K	16.51 M	1.45	0.66	2,440	2,440	2,430	2,432	0.04	2,431	0.0	0.41	100.0	100.0	2.36 M	2.75 M	-1.17	0.0
1328	1397/01/07	25.0 K	6.08 M	0.32	0.23	2,511	2,511	2,430	2,430	-0.86	2,431	-0.82	3.33	100.0	100.0	868.32 K	6.08 M	-7.0	0.0
1329	1397/01/06	8.72 K	2.14 M	0.09	0.07	2,522	2,522	2,435	2,436	-1.42	2,451	-0.81	3.57	100.0	100.0	356.22 K	427.47 K	-1.2	0.0
1330	1396/12/28	16.28 K	4.02 M	0.11	0.12	2,422	2,524	2,422	2,524	1.61	2,471	-0.52	4.21	100.0	100.0	574.49 K	574.49 K	1.0	0.0
1331	1396/12/27	117.44 K	29.17 M	0.95	0.89	2,382	2,529	2,382	2,425	0.08	2,484	2.52	6.17	100.0	100.0	3.24 M	1.82 M	1.78	0.0
1332	1396/12/26	67.26 K	16.3 M	0.46	0.48	2,424	2,430	2,413	2,420	-2.06	2,423	-1.94	0.7	100.0	100.0	1.48 M	3.26 M	-2.2	0.0
1333	1396/12/23	183.5 K	45.33 M	1.6	1.22	2,450	2,529	2,411	2,411	0.17	2,471	2.66	4.89	100.0	100.0	2.67 M	3.24 M	-1.21	0.0
1334	1396/12/22	94.21 K	22.68 M	0.64	0.59	2,406	2,430	2,400	2,403	-1.72	2,407	-1.55	1.25	100.0	100.0	985.97 K	2.06 M	-2.09	0.0
1335	1396/12/21	260.27 K	63.63 M	2.08	1.64	2,406	2,530	2,403	2,403	-1.03	2,445	0.7	5.29	100.0	100.0	3.03 M	6.36 M	-2.1	0.0
1336	1396/12/20	9.72 K	2.36 M	0.07	0.05	2,555	2,555	2,420	2,424	-0.74	2,428	-0.57	5.58	100.0	100.0	471.96 K	589.95 K	-1.25	0.0
1337	1396/12/19	189.7 K	46.33 M	1.83	0.97	2,515	2,515	2,414	2,416	-2.27	2,442	-1.21	4.18	100.0	100.0	2.01 M	4.63 M	-2.3	0.0
1338	1396/12/16	21.17 K	5.23 M	0.19	0.08	2,479	2,578	2,450	2,461	-1.09	2,472	-0.64	5.22	100.0	100.0	872.3 K	654.23 K	1.33	0.0
1339	1396/12/15	259.83 K	64.64 M	3.61	0.66	2,403	2,579	2,403	2,512	3.59	2,488	2.6	7.32	99.76	100.0	4.61 M	2.02 M	2.28	-155.97 K
1340	1396/12/14	145.7 K	35.33 M	2.6	0.36	2,410	2,489	2,410	2,436	-2.4	2,425	-2.84	3.28	100.0	100.0	1.77 M	2.52 M	-1.43	0.0
1341	1396/12/13	36.17 K	9.03 M	0.54	0.08	2,530	2,530	2,450	2,500	-0.6	2,496	-0.76	3.27	100.0	100.0	1.5 M	902.77 K	1.67	0.0
1342	1396/12/12	54.57 K	13.72 M	0.47	0.12	2,550	2,569	2,461	2,500	-2.53	2,515	-1.95	4.39	100.0	100.0	1.72 M	1.25 M	1.38	0.0
1343	1396/12/09	64.37 K	16.51 M	0.47	0.15	2,481	2,581	2,481	2,520	0.32	2,565	2.11	4.03	100.0	100.0	1.83 M	1.18 M	1.56	0.0
1344	1396/12/08	58.63 K	14.73 M	0.32	0.13	2,590	2,594	2,502	2,504	-2.15	2,512	-1.84	3.68	100.0	100.0	1.34 M	1.34 M	1.0	0.0
1345	1396/12/07	66.49 K	17.01 M	0.3	0.15	2,599	2,631	2,516	2,519	-2.06	2,559	-0.51	4.57	100.0	100.0	1.55 M	1.22 M	1.27	0.0
1346	1396/12/06	93.22 K	23.98 M	0.45	0.21	2,577	2,649	2,516	2,590	2.98	2,572	2.27	5.29	100.0	100.0	2.18 M	1.41 M	1.55	0.0
1347	1396/12/05	299.18 K	75.23 M	1.58	0.65	2,570	2,570	2,500	2,513	-2.94	2,515	-2.86	2.8	100.0	100.0	2.03 M	3.42 M	-1.68	0.0
1348	1396/12/02	164.88 K	42.69 M	0.69	0.33	2,620	2,680	2,570	2,570	-1.68	2,589	-0.96	4.28	100.0	100.0	1.86 M	3.88 M	-2.09	0.0
1349	1396/11/30	286.08 K	74.79 M	1.22	0.51	2,601	2,700	2,550	2,621	-3.5	2,614	-3.76	5.88	98.61	100.0	1.99 M	2.58 M	-1.29	-1.04 M
1350	1396/11/29	274.36 K	74.51 M	1.18	0.5	2,690	2,844	2,630	2,630	-0.34	2,716	2.92	8.14	100.0	100.0	1.91 M	3.92 M	-2.05	0.0
1351	1396/11/28	7.31 K	1.93 M	0.02	0.01	2,678	2,678	2,571	2,572	-0.66	2,639	1.93	4.16	14.71	100.0	70.89 K	321.37 K	-4.53	-1.64 M
1352	1396/11/25	212.28 K	54.97 M	0.57	0.39	2,640	2,640	2,570	2,616	-0.95	2,589	-1.97	2.72	100.0	100.0	1.83 M	4.58 M	-2.5	0.0
1353	1396/11/24	408.49 K	107.87 M	0.73	0.77	2,663	2,721	2,625	2,626	-2.85	2,641	-2.29	3.66	100.0	99.89	2.92 M	5.39 M	-1.85	116.42 K
1354	1396/11/23	269.34 K	72.8 M	0.25	0.52	2,691	2,775	2,690	2,749	0.81	2,703	-0.88	3.16	99.22	100.0	3.14 M	4.28 M	-1.36	-566.06 K
1355	1396/11/21	261.32 K	71.26 M	0.24	0.51	2,800	2,800	2,691	2,747	-2.0	2,727	-2.71	4.05	100.0	100.0	3.75 M	2.97 M	1.26	0.0
1356	1396/11/18	626.07 K	175.47 M	0.57	1.27	2,707	2,880	2,624	2,799	4.28	2,803	4.43	9.76	100.0	100.0	4.28 M	2.66 M	1.61	0.0
1357	1396/11/17	287.12 K	77.07 M	0.27	0.59	2,700	2,750	2,611	2,706	-1.28	2,684	-2.08	5.32	100.0	100.0	2.66 M	2.03 M	1.31	0.0
1358	1396/11/16	1.34 M	367.57 M	1.64	3.15	2,900	2,900	2,700	2,750	-8.33	2,741	-8.63	7.41	99.93	99.92	3.22 M	4.13 M	-1.28	6.66 K
1359	1396/11/15	2.91 M	873.45 M	12.12	10.19	3,031	3,031	2,870	2,880	4.5	3,000	8.85	5.61	99.99	70.92	6.33 M	3.9 M	1.62	253.89 M
1360	1396/11/14	265.71 K	73.24 M	1.17	0.95	2,712	2,777	2,710	2,777	9.98	2,756	9.15	2.47	100.0	100.0	4.58 M	2.03 M	2.25	0.0
1361	1396/11/11	662.1 K	167.17 M	4.63	2.58	2,368	2,600	2,368	2,582	6.34	2,525	4.0	9.8	98.81	90.09	4.46 M	2.43 M	1.84	14.58 M
1362	1396/11/10	188.35 K	45.72 M	0.92	0.68	2,539	2,539	2,402	2,402	-3.3	2,428	-2.25	5.7	100.0	99.28	1.58 M	3.49 M	-2.21	330.07 K
1363	1396/11/09	55.01 K	13.66 M	0.14	0.16	2,583	2,583	2,454	2,470	-2.6	2,484	-2.05	5.26	100.0	100.0	1.24 M	1.71 M	-1.37	0.0
1364	1396/11/08	29.66 K	7.52 M	0.04	0.08	2,588	2,588	2,530	2,530	-0.12	2,536	0.12	2.29	95.62	100.0	719.19 K	626.78 K	1.15	-329.55 K
1365	1396/11/07	196.69 K	49.81 M	0.29	0.55	2,402	2,630	2,402	2,574	1.02	2,533	-0.59	9.49	100.0	100.0	2.17 M	1.84 M	1.17	0.0
1366	1396/11/04	245.59 K	62.57 M	0.38	0.7	2,688	2,688	2,500	2,512	-5.81	2,548	-4.46	7.52	100.0	99.66	1.69 M	2.15 M	-1.27	212.76 K
1367	1396/11/03	497.71 K	132.74 M	0.91	1.48	2,721	2,740	2,601	2,650	-7.79	2,667	-7.2	5.34	100.0	100.0	2.55 M	3.9 M	-1.53	0.0
1368	1396/11/02	1.06 M	303.77 M	3.11	3.65	2,950	2,978	2,720	2,720	-1.02	2,874	4.59	9.49	98.31	85.29	3.47 M	3.81 M	-1.1	39.56 M
1369	1396/11/01	1.37 M	376.6 M	16.53	5.68	2,536	2,789	2,536	2,789	31.43	2,748	29.5	9.98	94.17	96.68	6.11 M	3.79 M	1.61	-9.47 M
1370	1396/10/19	179.2 K	68.21 M	2.88	0.72	3,975	3,975	3,743	3,750	-3.67	3,806	-2.23	6.2	100.0	100.0	2.73 M	4.26 M	-1.56	0.0
1371	1396/10/18	96.9 K	37.72 M	1.09	0.37	3,820	3,950	3,815	3,900	0.26	3,893	0.08	3.54	100.0	100.0	3.14 M	3.14 M	1.0	0.0
1372	1396/10/17	32.87 K	12.79 M	0.27	0.12	3,980	3,980	3,852	3,930	0.26	3,890	-0.77	3.32	100.0	100.0	983.49 K	1.6 M	-1.63	0.0
1373	1396/10/16	21.66 K	8.49 M	0.15	0.08	3,800	3,930	3,800	3,860	1.77	3,920	3.35	3.42	100.0	100.0	1.42 M	1.06 M	1.33	0.0
1374	1396/10/13	83.83 K	31.79 M	0.57	0.3	3,974	3,974	3,561	3,910	0.39	3,793	-2.62	11.6	100.0	100.0	2.12 M	1.67 M	1.27	0.0
1375	1396/10/12	75.45 K	29.39 M	0.48	0.27	3,908	3,998	3,772	3,850	-2.21	3,895	-1.07	5.99	100.0	100.0	2.45 M	2.45 M	1.0	0.0
1376	1396/10/11	229.19 K	90.23 M	1.5	0.81	3,720	4,016	3,720	3,980	8.98	3,937	7.8	7.96	100.0	100.0	6.02 M	3.34 M	1.8	0.0
1377	1396/10/10	189.93 K	69.37 M	0.78	0.67	3,889	3,889	3,551	3,738	-4.55	3,652	-6.74	9.52	100.0	100.0	2.17 M	1.98 M	1.09	0.0
1378	1396/10/09	136.02 K	53.26 M	0.28	0.43	3,991	4,000	3,900	3,913	-3.05	3,916	-2.97	2.56	100.0	100.0	2.22 M	3.8 M	-1.71	0.0
1379	1396/10/06	104.5 K	42.18 M	0.2	0.3	4,028	4,120	4,000	4,000	-1.26	4,036	-0.37	3.0	100.0	100.0	2.11 M	2.81 M	-1.33	0.0
1380	1396/10/05	119.44 K	48.38 M	0.22	0.33	4,022	4,127	4,002	4,100	-0.12	4,051	-1.32	3.12	100.0	100.0	2.3 M	2.85 M	-1.24	0.0
1381	1396/10/04	216.23 K	88.77 M	0.42	0.6	4,188	4,286	4,050	4,083	-5.42	4,105	-4.91	5.83	100.0	100.0	2.77 M	2.86 M	-1.03	0.0
1382	1396/10/03	638.52 K	275.68 M	1.45	1.84	4,330	4,500	4,100	4,190	-1.34	4,317	1.65	9.76	100.0	100.0	4.67 M	4.18 M	1.12	0.0
1383	1396/10/02	1.35 M	572.42 M	7.04	4.64	3,909	4,291	3,909	4,291	10.0	4,247	8.87	9.77	100.0	100.0	13.96 M	4.03 M	3.46	0.0
1384	1396/09/29	258.33 K	100.76 M	1.18	0.88	3,889	3,930	3,889	3,905	0.72	3,901	0.62	1.05	100.0	100.0	5.6 M	2.52 M	2.22	0.0
1385	1396/09/28	196.32 K	76.11 M	0.81	0.67	3,861	3,999	3,850	3,886	-1.4	3,877	-1.62	3.87	100.0	100.0	1.62 M	2.46 M	-1.52	0.0
1386	1396/09/27	146.49 K	57.73 M	0.51	0.49	4,024	4,040	3,901	3,904	-2.98	3,941	-2.06	3.56	100.0	100.0	1.52 M	3.04 M	-2.0	0.0
1387	1396/09/26	248.01 K	99.81 M	0.88	0.82	4,076	4,194	3,930	3,999	0.33	4,024	0.95	6.72	100.0	100.0	2.22 M	2.94 M	-1.32	0.0
1388	1396/09/25	108.04 K	43.06 M	0.38	0.35	3,990	4,090	3,923	3,923	-1.65	3,986	-0.08	4.26	100.0	100.0	1.72 M	2.15 M	-1.25	0.0
1389	1396/09/22	394.07 K	157.2 M	1.71	1.33	3,840	4,100	3,840	4,070	3.48	3,989	1.42	6.77	100.0	100.0	8.27 M	2.97 M	2.79	0.0
1390	1396/09/21	318.19 K	125.15 M	1.59	1.12	3,901	4,000	3,900	3,900	-1.71	3,933	-0.88	2.56	100.0	100.0	2.02 M	4.64 M	-2.3	0.0
1391	1396/09/20	371.3 K	147.33 M	2.23	1.36	4,010	4,100	3,901	3,901	-2.6	3,968	-0.92	5.1	100.0	100.0	1.69 M	4.75 M	-2.81	0.0
1392	1396/09/19	213.65 K	85.56 M	1.26	0.8	4,005	4,031	4,000	4,005	-0.37	4,005	-0.37	0.77	100.0	100.0	1.94 M	3.42 M	-1.76	0.0
1393	1396/09/18	129.89 K	52.22 M	0.42	0.48	4,006	4,040	4,005	4,011	-0.25	4,020	-0.02	0.87	100.0	100.0	2.09 M	2.18 M	-1.04	0.0
1394	1396/09/14	120.86 K	48.6 M	0.27	0.42	4,052	4,053	4,003	4,040	-0.49	4,021	-0.96	1.25	100.0	100.0	1.74 M	4.42 M	-2.55	0.0
1395	1396/09/13	163.62 K	66.43 M	0.35	0.57	4,058	4,205	4,050	4,052	-0.17	4,060	0.02	3.83	100.0	100.0	2.56 M	5.11 M	-2.0	0.0
1396	1396/09/12	205.61 K	83.46 M	0.43	0.64	4,091	4,180	4,031	4,050	-2.29	4,059	-2.07	3.7	100.0	100.0	1.52 M	3.09 M	-2.04	0.0
1397	1396/09/11	225.11 K	93.31 M	0.45	0.69	4,300	4,300	4,100	4,100	-5.55	4,145	-4.52	4.88	100.0	85.43	2.74 M	2.49 M	1.1	13.59 M
1398	1396/09/08	844.91 K	366.77 M	2.27	2.89	4,347	4,490	4,200	4,230	-0.73	4,341	1.88	6.9	100.0	100.0	3.49 M	4.31 M	-1.24	0.0
1399	1396/09/07	799.9 K	340.8 M	2.84	2.94	4,090	4,339	4,090	4,339	6.24	4,261	4.33	6.09	100.0	100.0	4.01 M	3.02 M	1.33	0.0
1400	1396/09/05	234.96 K	95.96 M	0.85	0.88	4,100	4,199	4,070	4,077	-1.55	4,084	-1.38	3.17	100.0	100.0	2.23 M	3.43 M	-1.54	0.0
1401	1396/09/04	290.94 K	120.47 M	1.16	1.14	4,100	4,240	4,000	4,140	1.72	4,141	1.74	6.0	100.0	100.0	2.51 M	2.04 M	1.23	0.0
1402	1396/09/01	340.51 K	138.57 M	1.31	1.4	3,951	4,160	3,935	4,100	2.71	4,070	1.95	5.72	100.0	100.0	2.95 M	2.77 M	1.06	0.0
1403	1396/08/30	196.78 K	78.55 M	0.7	0.82	3,991	4,007	3,963	3,980	-0.7	3,992	-0.4	1.11	100.0	100.0	1.67 M	2.62 M	-1.57	0.0
1404	1396/08/29	343.28 K	137.57 M	1.55	1.47	4,013	4,023	3,990	4,001	-0.97	4,008	-0.79	0.83	100.0	100.0	2.15 M	5.5 M	-2.56	0.0
1405	1396/08/27	207.04 K	83.65 M	1.05	0.88	4,057	4,060	4,029	4,060	0.2	4,040	-0.3	0.77	100.0	100.0	2.46 M	6.97 M	-2.83	0.0
1406	1396/08/24	170.35 K	69.02 M	0.87	0.68	4,033	4,150	4,001	4,067	-0.59	4,052	-0.95	3.72	100.0	100.0	1.1 M	2.56 M	-2.33	0.0
1407	1396/08/23	382.41 K	156.43 M	2.85	1.59	4,058	4,175	4,000	4,031	-2.68	4,091	-1.23	4.38	100.0	100.0	3.19 M	6.02 M	-1.88	0.0
1408	1396/08/22	301.9 K	125.04 M	2.43	1.26	4,022	4,195	4,006	4,160	1.74	4,142	1.3	4.72	100.0	100.0	2.5 M	3.21 M	-1.28	0.0
1409	1396/08/21	43.46 K	17.77 M	0.23	0.17	4,070	4,194	4,060	4,070	-1.95	4,089	-1.49	3.3	100.0	100.0	935.31 K	987.27 K	-1.06	0.0
1410	1396/08/20	88.82 K	36.87 M	0.41	0.34	4,160	4,270	4,070	4,070	-0.93	4,151	1.05	4.91	85.46	100.0	1.17 M	1.84 M	-1.58	-5.36 M
1411	1396/08/17	159.47 K	65.51 M	0.46	0.61	4,100	4,185	4,073	4,120	0.1	4,108	-0.19	2.75	100.0	100.0	1.82 M	3.64 M	-2.0	0.0
1412	1396/08/16	76.31 K	31.41 M	0.19	0.27	4,178	4,277	4,014	4,137	-2.5	4,116	-2.99	6.55	100.0	100.0	1.43 M	1.85 M	-1.29	0.0
1413	1396/08/15	254.13 K	107.82 M	0.65	0.86	4,155	4,349	4,155	4,182	-1.92	4,243	-0.49	4.67	100.0	92.32	3.59 M	3.56 M	1.01	8.28 M
1414	1396/08/14	375.4 K	160.05 M	0.95	1.26	4,250	4,350	4,201	4,201	-0.05	4,264	1.45	3.55	100.0	47.21	5.0 M	2.29 M	2.18	84.48 M
1415	1396/08/13	228.98 K	96.24 M	0.61	0.79	4,154	4,489	4,153	4,209	-4.14	4,203	-4.28	8.09	100.0	100.0	2.01 M	4.58 M	-2.29	0.0
1416	1396/08/10	812.74 K	356.9 M	3.64	3.18	4,410	4,648	4,275	4,369	2.2	4,391	2.71	8.73	100.0	75.71	4.35 M	3.86 M	1.13	86.68 M
1417	1396/08/09	371.62 K	158.85 M	2.22	1.46	4,148	4,398	4,148	4,313	5.71	4,275	4.78	6.03	100.0	100.0	3.38 M	2.3 M	1.47	0.0
1418	1396/08/08	174.24 K	71.08 M	1.05	0.64	4,040	4,150	3,990	4,030	0.1	4,080	1.34	4.01	100.0	100.0	1.92 M	2.15 M	-1.12	0.0
1419	1396/08/07	380.9 K	153.33 M	2.9	1.36	4,146	4,150	4,000	4,000	-1.84	4,026	-1.2	3.75	100.0	100.0	2.25 M	6.97 M	-3.09	0.0
1420	1396/08/06	130.18 K	53.05 M	0.84	0.47	4,085	4,195	4,050	4,120	-0.6	4,075	-1.69	3.58	100.0	100.0	1.66 M	4.42 M	-2.67	0.0
1421	1396/08/03	58.17 K	24.11 M	0.24	0.21	4,151	4,282	4,060	4,101	-3.28	4,145	-2.24	5.47	100.0	100.0	927.3 K	1.85 M	-2.0	0.0
1422	1396/08/02	94.62 K	40.12 M	0.37	0.34	4,160	4,340	4,120	4,120	-2.3	4,240	0.55	5.34	78.41	100.0	1.57 M	2.01 M	-1.28	-8.66 M
1423	1396/08/01	169.11 K	71.31 M	0.62	0.61	4,340	4,340	4,150	4,220	-3.43	4,217	-3.5	4.58	94.11	100.0	2.24 M	3.57 M	-1.59	-4.2 M
1424	1396/07/30	205.45 K	89.79 M	0.7	0.75	4,357	4,410	4,250	4,250	0.0	4,370	2.82	3.76	85.31	100.0	4.26 M	2.49 M	1.71	-13.19 M
1425	1396/07/29	246.57 K	104.8 M	0.85	0.89	4,250	4,373	4,101	4,344	2.45	4,250	0.24	6.63	34.52	100.0	1.72 M	2.91 M	-1.69	-68.63 M
1426	1396/07/26	479.23 K	203.19 M	2.02	1.84	4,005	4,350	4,005	4,270	6.48	4,240	5.74	8.61	100.0	100.0	4.84 M	2.05 M	2.36	0.0
1427	1396/07/25	173.47 K	69.57 M	0.59	0.68	4,070	4,175	3,999	3,999	-1.23	4,010	-0.96	4.4	100.0	100.0	1.45 M	3.31 M	-2.29	0.0
1428	1396/07/24	265.46 K	107.5 M	0.76	1.08	4,000	4,190	4,000	4,070	-3.35	4,049	-3.85	4.75	100.0	100.0	1.68 M	3.36 M	-2.0	0.0
1429	1396/07/23	308.87 K	130.06 M	0.83	1.3	4,620	4,620	4,105	4,160	-6.39	4,211	-5.24	12.55	100.0	100.0	1.78 M	7.65 M	-4.29	0.0
1430	1396/07/22	229.6 K	102.03 M	0.67	0.97	4,500	4,640	4,300	4,420	0.57	4,444	1.11	7.91	100.0	100.0	2.92 M	2.69 M	1.09	0.0
1431	1396/07/19	210.72 K	92.61 M	0.65	0.86	4,400	4,486	4,210	4,350	4.97	4,395	6.06	6.56	100.0	100.0	2.15 M	2.06 M	1.05	0.0
1432	1396/07/18	453.19 K	187.81 M	1.51	1.75	3,765	4,246	3,764	4,246	10.0	4,144	7.36	12.81	100.0	100.0	3.68 M	3.08 M	1.2	0.0
1433	1396/07/17	541.57 K	209.04 M	1.76	2.1	4,060	4,100	3,710	3,810	-5.93	3,860	-4.69	10.51	100.0	100.0	3.07 M	5.65 M	-1.84	0.0
1434	1396/07/16	425.29 K	172.26 M	1.34	1.68	4,180	4,200	3,950	4,002	-5.48	4,050	-4.35	6.33	100.0	100.0	3.52 M	4.53 M	-1.29	0.0
1435	1396/07/15	90.47 K	38.3 M	0.28	0.34	4,480	4,480	4,180	4,180	-4.83	4,234	-3.6	7.18	100.0	100.0	870.51 K	1.92 M	-2.2	0.0
1436	1396/07/12	106.51 K	46.78 M	0.33	0.37	4,213	4,438	4,213	4,438	3.86	4,392	2.78	5.34	100.0	100.0	4.25 M	1.38 M	3.09	0.0
1437	1396/07/11	341.17 K	145.79 M	1.22	1.13	4,389	4,439	4,172	4,260	-2.18	4,273	-1.88	6.4	100.0	100.0	2.43 M	4.42 M	-1.82	0.0
1438	1396/07/10	571.53 K	248.88 M	3.13	1.38	4,371	4,590	4,113	4,261	-4.27	4,355	-2.16	11.6	100.0	100.0	2.46 M	6.22 M	-2.52	0.0
1439	1396/07/05	482.88 K	214.91 M	4.28	1.03	4,610	4,750	4,350	4,500	-4.23	4,451	-5.28	9.2	100.0	100.0	2.26 M	9.77 M	-4.32	0.0
1440	1396/07/04	93.61 K	43.99 M	0.6	0.18	4,702	4,711	4,673	4,699	1.89	4,699	1.89	0.81	100.0	100.0	2.09 M	2.59 M	-1.24	0.0
1441	1396/07/03	107.47 K	49.56 M	0.68	0.19	4,699	4,700	4,550	4,570	-1.44	4,612	-0.54	3.3	100.0	100.0	1.65 M	2.92 M	-1.76	0.0
1442	1396/07/02	146.25 K	67.81 M	0.98	0.23	4,700	4,750	4,512	4,708	0.38	4,637	-1.13	5.27	100.0	100.0	1.47 M	2.51 M	-1.7	0.0
1443	1396/07/01	81.57 K	38.25 M	0.57	0.11	4,740	4,800	4,601	4,700	-0.99	4,690	-1.2	4.33	100.0	100.0	1.09 M	1.47 M	-1.35	0.0
1444	1396/06/29	134.72 K	63.95 M	0.91	0.17	4,800	4,800	4,690	4,772	1.1	4,747	0.57	2.35	100.0	100.0	2.91 M	4.92 M	-1.69	0.0
1445	1396/06/28	309.55 K	146.11 M	2.38	0.36	4,781	4,860	4,686	4,744	-1.33	4,720	-1.83	3.71	100.0	100.0	1.97 M	4.57 M	-2.31	0.0
1446	1396/06/27	122.07 K	58.69 M	0.7	0.14	4,820	4,965	4,788	4,789	-1.42	4,808	-1.03	3.7	100.0	100.0	1.47 M	2.93 M	-2.0	0.0
1447	1396/06/26	94.7 K	46.0 M	0.31	0.11	4,822	4,993	4,812	4,860	-0.49	4,858	-0.53	3.76	100.0	100.0	1.21 M	2.19 M	-1.81	0.0
1448	1396/06/25	52.2 K	25.49 M	0.13	0.06	4,860	4,990	4,800	4,990	2.93	4,884	0.74	3.96	100.0	100.0	1.16 M	1.02 M	1.14	0.0
1449	1396/06/22	159.56 K	77.36 M	0.37	0.18	4,969	4,995	4,805	4,900	-0.24	4,848	-1.3	3.95	100.0	100.0	2.21 M	2.67 M	-1.21	0.0
1450	1396/06/21	222.32 K	109.2 M	0.48	0.26	5,013	5,099	4,873	4,901	-3.12	4,912	-2.91	4.64	100.0	100.0	2.43 M	3.52 M	-1.45	0.0
1451	1396/06/20	346.7 K	175.38 M	0.69	0.4	4,900	5,250	4,900	5,077	0.71	5,059	0.36	7.14	100.0	100.0	2.97 M	4.38 M	-1.47	0.0
1452	1396/06/19	735.07 K	370.57 M	1.54	0.89	5,533	5,533	4,900	4,930	-7.73	5,041	-5.65	12.92	100.0	97.48	3.04 M	7.85 M	-2.59	9.33 M
1453	1396/06/15	535.34 K	286.05 M	0.58	0.63	5,405	5,534	5,260	5,440	-1.91	5,343	-3.66	5.21	100.0	90.54	5.84 M	6.82 M	-1.17	27.06 M
1454	1396/06/14	325.22 K	180.35 M	0.27	0.35	5,405	5,727	5,370	5,406	-3.34	5,546	-0.84	6.65	100.0	100.0	3.28 M	3.11 M	1.05	0.0
1455	1396/06/13	377.5 K	211.15 M	0.28	0.41	5,500	5,826	5,420	5,420	-1.29	5,593	1.86	7.49	100.0	71.17	3.77 M	2.89 M	1.3	60.88 M
1456	1396/06/12	528.0 K	289.93 M	0.36	0.58	5,501	5,797	5,313	5,490	-3.68	5,491	-3.67	9.11	100.0	100.0	3.58 M	4.26 M	-1.19	0.0
1457	1396/06/11	620.29 K	353.59 M	0.39	0.7	6,143	6,143	5,415	5,500	-7.61	5,700	-4.25	13.44	100.0	84.5	3.16 M	5.06 M	-1.6	54.81 M
1458	1396/06/08	2.8 M	1.67 B	1.93	3.68	5,800	6,199	5,700	5,900	0.08	5,953	0.98	8.75	100.0	100.0	13.23 M	17.37 M	-1.31	0.0
1459	1396/06/07	1.61 M	951.6 M	1.11	2.36	5,520	6,047	5,520	5,800	5.34	5,895	7.07	9.55	100.0	81.68	5.63 M	4.86 M	1.16	174.35 M
1460	1396/06/06	1.25 M	686.62 M	0.85	1.97	5,519	5,650	5,280	5,510	-0.16	5,506	-0.24	7.01	100.0	83.73	8.8 M	4.87 M	1.81	111.74 M
1461	1396/06/05	1.1 M	605.88 M	0.85	1.82	5,410	5,680	5,350	5,402	-0.79	5,519	1.36	6.17	99.34	86.21	4.67 M	5.62 M	-1.2	79.55 M
1462	1396/06/04	1.21 M	660.05 M	1.08	2.19	5,269	5,580	5,216	5,403	3.66	5,445	4.47	6.98	100.0	100.0	5.55 M	6.06 M	-1.09	0.0
1463	1396/06/01	2.07 M	1.08 B	2.89	4.1	5,200	5,480	4,977	5,279	2.01	5,212	0.71	10.11	100.0	57.18	4.11 M	4.74 M	-1.15	461.42 M
1464	1396/05/31	1.65 M	853.62 M	4.01	3.73	5,351	5,650	5,000	5,101	-3.63	5,175	-2.23	13.0	100.0	47.23	4.47 M	5.84 M	-1.31	450.49 M
1465	1396/05/30	1.34 M	707.62 M	7.97	3.21	5,062	5,403	4,704	5,389	9.71	5,293	7.76	14.86	100.0	99.5	7.08 M	5.22 M	1.36	3.56 M
1466	1396/05/29	207.51 K	101.93 M	1.25	0.43	4,951	5,000	4,900	4,911	-2.91	4,912	-2.89	2.04	100.0	100.0	3.78 M	6.37 M	-1.69	0.0
1467	1396/05/28	351.22 K	177.64 M	2.81	0.75	4,832	5,199	4,830	5,100	3.62	5,058	2.76	7.64	100.0	100.0	5.73 M	3.29 M	1.74	0.0
1468	1396/05/25	37.92 K	18.67 M	0.13	0.08	4,820	4,980	4,820	4,855	-1.58	4,922	-0.22	3.32	100.0	100.0	2.07 M	1.33 M	1.56	0.0
1469	1396/05/24	120.78 K	59.58 M	0.19	0.25	4,755	5,088	4,755	4,802	-0.6	4,933	2.11	7.0	100.0	100.0	2.21 M	2.05 M	1.07	0.0
1470	1396/05/23	121.55 K	58.72 M	0.18	0.25	4,951	4,951	4,780	4,870	-3.18	4,831	-3.96	3.58	100.0	100.0	1.73 M	4.52 M	-2.62	0.0
1471	1396/05/22	201.74 K	101.48 M	0.29	0.41	5,003	5,198	4,980	5,000	0.48	5,030	1.09	4.38	100.0	100.0	4.06 M	4.23 M	-1.04	0.0
1472	1396/05/21	143.89 K	71.6 M	0.2	0.29	4,910	5,135	4,820	5,000	1.98	4,976	1.49	6.54	100.0	100.0	2.98 M	3.77 M	-1.26	0.0
1473	1396/05/18	860.38 K	421.83 M	1.46	1.83	5,103	5,390	4,849	4,905	-8.91	4,903	-8.95	11.16	100.0	100.0	3.67 M	10.82 M	-2.95	0.0
1474	1396/05/17	1.87 M	1.01 B	7.91	4.71	5,127	5,425	5,119	5,250	6.45	5,385	9.18	5.98	100.0	87.49	9.14 M	6.57 M	1.39	125.84 M
1475	1396/05/16	317.13 K	156.41 M	1.51	0.8	4,948	5,090	4,761	5,090	7.14	4,932	3.81	6.91	100.0	100.0	8.69 M	3.81 M	2.28	0.0
1476	1396/05/15	295.56 K	140.41 M	1.17	0.71	4,782	4,920	4,641	4,763	-2.42	4,751	-2.66	6.01	100.0	100.0	4.25 M	4.13 M	1.03	0.0
1477	1396/05/11	210.83 K	102.91 M	0.83	0.52	4,830	5,017	4,803	4,830	-1.09	4,881	-0.04	4.46	100.0	100.0	4.12 M	3.81 M	1.08	0.0
1478	1396/05/10	245.69 K	119.98 M	0.58	0.58	5,000	5,147	4,830	4,850	-1.6	4,883	-0.93	6.56	100.0	100.0	2.35 M	3.87 M	-1.65	0.0
1479	1396/05/09	111.99 K	55.2 M	0.23	0.26	4,832	5,042	4,832	4,980	1.99	4,929	0.94	4.35	100.0	100.0	2.21 M	2.12 M	1.04	0.0
1480	1396/05/08	185.4 K	90.53 M	0.3	0.43	5,246	5,246	4,802	4,910	-3.23	4,883	-3.76	9.25	100.0	100.0	1.68 M	4.31 M	-2.57	0.0
1481	1396/05/07	511.88 K	259.73 M	0.64	0.98	5,098	5,250	4,780	4,901	-0.71	5,074	2.8	9.83	100.0	100.0	6.84 M	5.09 M	1.34	0.0
1482	1396/05/04	214.01 K	105.62 M	0.27	0.37	5,299	5,340	4,785	4,785	-8.51	4,936	-5.62	11.6	100.0	100.0	2.2 M	3.77 M	-1.71	0.0
1483	1396/05/03	1.1 M	573.22 M	1.89	2.08	5,099	5,423	5,000	5,000	1.42	5,230	6.09	8.46	100.0	100.0	5.41 M	6.51 M	-1.2	0.0
1484	1396/05/02	415.62 K	204.92 M	0.74	0.81	4,700	5,187	4,700	4,850	-5.55	4,930	-3.99	10.36	100.0	100.0	3.87 M	6.83 M	-1.77	0.0
1485	1396/05/01	820.26 K	421.18 M	1.96	1.7	5,400	5,500	4,905	5,020	-2.56	5,135	-0.33	12.13	100.0	100.0	3.86 M	7.02 M	-1.82	0.0
1486	1396/04/31	1.46 M	752.61 M	7.46	3.5	4,799	5,173	4,799	5,173	9.99	5,152	9.55	7.79	100.0	31.27	8.18 M	5.01 M	1.63	517.3 M
1487	1396/04/28	132.02 K	62.09 M	0.56	0.32	4,844	4,844	4,570	4,600	-1.63	4,703	0.58	6.0	100.0	100.0	4.43 M	4.14 M	1.07	0.0
1488	1396/04/27	68.13 K	31.86 M	0.24	0.16	4,749	4,844	4,564	4,757	1.95	4,676	0.21	6.13	100.0	100.0	2.12 M	1.77 M	1.2	0.0
1489	1396/04/26	332.24 K	155.03 M	1.1	0.8	4,253	4,779	4,222	4,749	5.32	4,666	3.48	13.19	100.0	100.0	7.05 M	3.78 M	1.86	0.0
1490	1396/04/25	100.25 K	45.2 M	0.29	0.24	4,675	4,690	4,445	4,451	-3.22	4,509	-1.96	5.51	100.0	100.0	2.66 M	2.51 M	1.06	0.0
1491	1396/04/24	346.32 K	159.26 M	0.83	0.87	4,566	4,899	4,480	4,500	-6.5	4,599	-4.45	9.35	100.0	100.0	3.06 M	4.98 M	-1.62	0.0
1492	1396/04/21	335.81 K	161.62 M	0.96	0.85	5,100	5,199	4,700	4,711	-4.13	4,813	-2.06	10.62	100.0	100.0	3.51 M	5.99 M	-1.7	0.0
1493	1396/04/20	334.07 K	164.15 M	0.85	0.86	4,451	5,148	4,451	4,955	3.9	4,914	3.04	15.66	100.0	100.0	5.47 M	3.65 M	1.5	0.0
1494	1396/04/19	392.08 K	186.99 M	1.14	1.03	4,649	5,048	4,602	4,700	-5.58	4,769	-4.2	9.69	100.0	100.0	3.22 M	6.23 M	-1.93	4.7 K
1495	1396/04/18	294.91 K	146.8 M	0.81	0.74	5,588	5,588	4,721	4,800	-7.08	4,978	-3.64	18.36	100.0	100.0	3.12 M	5.44 M	-1.74	0.0
1496	1396/04/17	727.69 K	375.91 M	1.08	1.85	4,750	5,471	4,700	5,150	3.54	5,166	3.86	16.4	100.0	100.0	7.52 M	9.89 M	-1.32	0.0
1497	1396/04/14	7.39 K	3.7 M	0.01	0.02	5,000	5,000	5,000	5,000	0.73	4,974	0.2	0.0	100.0	100.0	924.0 K	1.23 M	-1.33	0.0
1498	1396/02/30	540.89 K	279.3 M	0.64	1.23	5,800	5,800	5,031	5,031	-9.98	5,164	-7.6	15.29	100.0	100.0	5.17 M	11.64 M	-2.25	0.0
1499	1396/02/27	142.71 K	79.75 M	0.17	0.31	4,900	5,800	4,900	5,301	-0.67	5,589	4.72	18.37	100.0	100.0	4.43 M	2.35 M	1.89	0.0
1500	1396/02/26	402.96 K	215.06 M	0.5	0.83	6,140	6,140	5,269	5,269	-9.99	5,337	-8.83	16.53	100.0	100.0	4.78 M	6.94 M	-1.45	0.0
1501	1396/02/25	2.29 M	1.34 B	6.01	5.32	6,006	6,006	5,600	5,999	9.87	5,854	7.22	7.25	100.0	70.42	14.55 M	11.78 M	1.23	395.92 M
1502	1396/02/24	1.39 M	757.85 M	12.74	2.49	5,460	5,460	5,230	5,460	9.99	5,460	9.99	4.4	100.0	32.95	9.13 M	4.8 M	1.9	508.16 M
1503	1396/02/23	28.61 K	14.2 M	0.18	0.05	4,964	4,964	4,964	4,964	9.99	4,964	9.99	0.0	100.0	100.0	14.2 M	2.84 M	5.0	0.0
1504	1396/02/20	96.05 K	43.35 M	0.56	0.14	4,300	4,618	4,120	4,618	9.98	4,513	7.48	12.09	78.7	100.0	3.79 M	2.71 M	1.4	-9.24 M
1505	1396/02/19	242.33 K	101.74 M	1.93	0.35	4,201	4,270	4,111	4,270	-5.22	4,199	-6.79	3.87	100.0	100.0	6.78 M	5.65 M	1.2	0.0
1506	1396/02/18	147.39 K	66.4 M	1.18	0.21	4,600	4,789	4,400	4,670	-2.79	4,505	-6.22	8.84	100.0	100.0	2.21 M	3.91 M	-1.76	0.0
1507	1396/02/17	30.47 K	14.64 M	0.19	0.04	5,290	5,290	4,705	5,080	2.5	4,804	-3.07	12.43	100.0	100.0	1.63 M	1.83 M	-1.12	0.0
1508	1396/02/16	289.44 K	143.44 M	1.99	0.39	5,399	5,399	4,850	5,220	0.0	4,956	-5.06	11.32	100.0	100.0	6.24 M	17.93 M	-2.87	0.0
1509	1396/02/13	141.93 K	74.09 M	0.82	0.19	4,921	5,432	4,921	5,167	0.14	5,220	1.16	10.38	64.82	100.0	3.43 M	5.29 M	-1.54	-26.06 M
1510	1396/02/12	19.34 K	9.98 M	0.07	0.02	5,443	5,443	5,115	5,145	1.28	5,160	1.57	6.41	100.0	100.0	1.25 M	1.43 M	-1.14	0.0
1511	1396/02/11	143.82 K	73.06 M	0.37	0.18	4,863	5,350	4,863	5,285	-0.13	5,080	-4.01	10.01	64.88	100.0	2.96 M	5.22 M	-1.76	-25.66 M
1512	1396/02/10	219.01 K	115.91 M	0.42	0.28	5,300	5,498	5,112	5,126	-8.73	5,292	-5.77	7.55	72.37	100.0	4.93 M	10.54 M	-2.14	-32.03 M
1513	1396/02/09	204.08 K	114.62 M	0.34	0.26	5,550	5,700	5,270	5,450	4.17	5,616	7.34	8.16	100.0	80.0	4.98 M	5.09 M	-1.02	22.93 M
1514	1396/02/06	276.33 K	144.57 M	0.41	0.36	5,112	5,361	4,868	5,361	9.99	5,232	7.35	10.13	100.0	100.0	5.78 M	3.71 M	1.56	0.0
1515	1396/02/04	608.02 K	296.33 M	0.83	0.81	5,102	5,124	4,797	4,820	-9.53	4,874	-8.52	6.82	100.0	100.0	11.85 M	7.23 M	1.64	0.0
1516	1396/02/03	657.94 K	350.54 M	0.8	0.92	5,550	5,940	5,090	5,131	-7.48	5,328	-3.93	16.7	92.68	100.0	8.78 M	5.48 M	1.6	-25.65 M
1517	1396/02/02	832.82 K	461.86 M	0.58	1.23	5,500	5,901	5,200	5,300	-4.92	5,546	-0.5	13.48	100.0	100.0	5.5 M	6.89 M	-1.25	0.0
1518	1396/01/30	652.42 K	363.64 M	0.43	1.01	5,500	5,885	5,310	5,455	-3.71	5,574	-1.61	10.83	100.0	84.13	9.83 M	8.05 M	1.22	57.72 M
1519	1396/01/29	583.32 K	330.47 M	0.34	0.94	5,600	6,000	5,502	5,541	0.0	5,665	2.24	9.05	100.0	50.71	5.8 M	3.64 M	1.59	162.89 M
1520	1396/01/28	915.95 K	507.54 M	0.56	1.6	5,440	6,200	5,421	5,470	-9.18	5,541	-8.0	14.37	100.0	100.0	9.58 M	8.19 M	1.17	0.0
1521	1396/01/27	1.11 M	668.63 M	0.79	2.13	6,500	6,666	5,892	5,892	-9.99	6,023	-7.99	13.14	100.0	83.55	4.46 M	7.26 M	-1.63	109.98 M
1522	1396/01/26	3.97 M	2.6 B	4.56	12.24	6,745	7,420	6,200	6,300	-6.79	6,546	-3.15	19.68	99.76	28.45	8.55 M	10.56 M	-1.23	1.85 B
1523	1396/01/23	1.07 M	724.57 M	1.56	3.95	7,198	7,249	6,213	6,400	-2.99	6,759	2.46	16.67	100.0	78.42	10.21 M	17.22 M	-1.69	156.39 M
1524	1396/01/21	1.51 M	997.46 M	3.32	7.39	6,100	6,628	6,100	6,628	9.99	6,597	9.48	8.66	100.0	40.2	30.23 M	13.83 M	2.19	596.52 M
1525	1396/01/20	452.41 K	272.63 M	0.79	2.42	6,120	6,480	5,850	6,123	3.78	6,026	2.14	10.77	100.0	100.0	7.37 M	8.79 M	-1.19	0.0
1526	1396/01/19	20.11 K	11.86 M	0.04	0.1	6,450	6,486	5,851	5,851	-9.5	5,900	-8.74	10.85	100.0	100.0	2.37 M	2.37 M	1.0	0.0
1527	1396/01/16	1.29 M	834.75 M	4.04	9.15	6,582	6,582	5,750	6,319	5.6	6,465	8.04	14.47	100.0	99.83	12.84 M	26.04 M	-2.03	1.44 M
1528	1396/01/15	163.19 K	97.65 M	0.51	1.09	5,984	5,984	5,984	5,984	10.0	5,984	10.0	0.0	100.0	100.0	24.41 M	19.53 M	1.25	0.0
1529	1396/01/14	352.56 K	191.79 M	1.35	2.61	5,440	5,440	5,440	5,440	9.99	5,440	9.99	0.0	100.0	100.0	38.36 M	27.4 M	1.4	0.0
1530	1396/01/09	1.02 M	504.39 M	16.15	11.95	4,920	4,951	4,880	4,951	10.0	4,946	9.89	1.45	99.79	100.0	26.49 M	33.63 M	-1.27	-1.08 M
1531	1396/01/08	44.32 K	19.95 M	0.8	0.52	4,501	4,501	4,501	4,501	10.0	4,501	10.0	0.0	100.0	100.0	19.95 M	3.99 M	5.0	0.0
1532	1396/01/07	19.0 K	7.77 M	0.24	0.23	4,092	4,092	4,092	4,092	10.0	4,092	10.0	0.0	100.0	100.0	7.77 M	3.89 M	2.0	0.0
1533	1396/01/06	160.09 K	59.56 M	3.16	2.09	3,700	3,738	3,700	3,738	9.97	3,720	9.44	1.03	100.0	100.0	19.85 M	19.85 M	1.0	0.0
1534	1395/12/17	62.39 K	21.21 M	1.58	0.83	3,200	3,470	3,200	3,400	7.36	3,399	7.33	8.44	100.0	100.0	10.6 M	4.24 M	2.5	0.0
1535	1395/12/11	30.0 K	9.5 M	0.87	0.39	3,200	3,200	3,150	3,150	1.61	3,167	2.16	1.59	100.0	100.0	9.5 M	4.75 M	2.0	0.0
1536	1395/12/10	5.0 K	1.55 M	0.09	0.06	3,100	3,100	3,100	3,100	0.26	3,100	0.26	0.0	100.0	100.0	1.55 M	1.55 M	1.0	0.0
1537	1395/12/09	145.75 K	45.06 M	5.34	2.08	3,000	3,100	3,000	3,100	3.33	3,092	3.07	3.33	100.0	100.0	45.06 M	15.02 M	3.0	0.0
1538	1395/12/01	10.17 K	3.05 M	0.35	0.15	3,000	3,000	3,000	3,000	0.13	3,000	0.13	0.0	100.0	100.0	3.05 M	1.52 M	2.0	0.0
1539	1395/11/30	7.0 K	2.1 M	0.11	0.1	2,990	3,000	2,990	3,000	5.26	2,996	5.12	0.33	100.0	100.0	2.1 M	1.05 M	2.0	0.0
1540	1395/11/26	5.0 K	1.43 M	0.06	0.07	2,850	2,850	2,850	2,850	1.06	2,850	1.06	0.0	100.0	100.0	1.43 M	1.43 M	1.0	0.0
1541	1395/11/25	104.98 K	29.6 M	0.82	1.54	2,820	2,820	2,820	2,820	12.8	2,820	12.8	0.0	100.0	100.0	29.6 M	29.6 M	1.0	0.0
1542	1395/10/29	9.38 K	2.34 M	0.07	0.14	2,500	2,500	2,500	2,500	0.0	2,500	0.0	0.0	100.0	100.0	2.34 M	2.34 M	1.0	0.0
1543	1395/10/25	20.0 K	5.0 M	0.1	0.29	2,500	2,500	2,500	2,500	-2.42	2,500	-2.42	0.0	100.0	100.0	5.0 M	5.0 M	1.0	0.0
1544	1395/10/22	170.0 K	43.56 M	0.95	2.68	2,570	2,571	2,550	2,555	-13.1	2,562	-12.86	0.82	100.0	100.0	10.89 M	14.52 M	-1.33	0.0
1545	1395/10/08	95.0 K	27.93 M	0.58	1.55	2,940	2,940	2,940	2,940	0.2	2,940	0.2	0.0	100.0	0.0	27.93 M	0.0	0.0	27.93 M
1546	1395/09/29	347.83 K	102.06 M	3.46	7.81	2,933	3,000	2,890	2,890	3.58	2,934	5.16	3.81	100.0	100.0	102.06 M	14.58 M	7.0	0.0
1547	1395/09/28	50.0 K	13.95 M	0.54	1.12	2,790	2,790	2,790	2,790	-3.89	2,790	-3.89	0.0	100.0	100.0	13.95 M	13.95 M	1.0	0.0
1548	1395/09/17	338.87 K	98.38 M	12.71	12.28	2,890	2,990	2,600	2,900	8.78	2,903	8.89	15.0	100.0	100.0	24.6 M	19.68 M	1.25	0.0
1549	1395/09/16	60.0 K	16.0 M	3.05	2.43	2,720	2,720	2,601	2,601	-5.28	2,666	-2.91	4.58	100.0	100.0	5.33 M	16.0 M	-3.0	0.0
1550	1395/09/15	21.63 K	5.94 M	0.76	0.78	2,750	2,750	2,700	2,700	-2.7	2,746	-1.05	1.85	100.0	100.0	5.94 M	2.97 M	2.0	0.0
1551	1395/09/14	31.7 K	8.8 M	1.26	1.09	2,720	2,800	2,720	2,800	3.7	2,775	2.78	2.94	100.0	100.0	4.4 M	2.93 M	1.5	0.0
1552	1395/09/13	10.0 K	2.7 M	0.43	0.35	2,700	2,700	2,700	2,700	-8.47	2,700	-8.47	0.0	100.0	100.0	2.7 M	2.7 M	1.0	0.0
1553	1395/08/25	10.0 K	2.95 M	0.42	0.35	2,950	2,950	2,950	2,950	-4.53	2,950	-4.53	0.0	100.0	100.0	2.95 M	2.95 M	1.0	0.0
1554	1395/08/19	25.0 K	7.73 M	0.92	0.9	3,080	3,100	3,080	3,090	2.18	3,090	2.18	0.65	100.0	100.0	3.86 M	1.93 M	2.0	0.0
1555	1395/08/18	66.02 K	19.97 M	4.51	2.6	3,000	3,100	3,000	3,100	9.89	3,024	7.2	3.33	100.0	100.0	19.97 M	9.98 M	2.0	0.0
1556	1395/08/17	15.0 K	4.23 M	0.83	0.5	2,821	2,821	2,821	2,821	0.0	2,821	0.0	0.0	100.0	100.0	1.41 M	4.23 M	-3.0	0.0
1557	1395/08/02	800.0	225.68 K	0.04	0.02	2,821	2,821	2,821	2,821	0.11	2,821	0.11	0.0	100.0	100.0	225.68 K	225.68 K	1.0	0.0
1558	1395/08/01	11.4 K	3.21 M	0.41	0.28	2,818	2,818	2,818	2,818	-0.07	2,818	-0.07	0.0	100.0	100.0	3.21 M	3.21 M	1.0	0.0
1559	1395/07/27	43.05 K	12.14 M	1.52	1.1	2,821	2,821	2,820	2,820	0.0	2,820	0.0	0.04	100.0	100.0	6.07 M	4.05 M	1.5	0.0
1560	1395/07/19	3.0 K	846.0 K	0.08	0.08	2,820	2,820	2,820	2,820	0.21	2,820	0.21	0.0	100.0	100.0	846.0 K	846.0 K	1.0	0.0
1561	1395/07/10	31.63 K	8.9 M	0.92	0.7	2,840	2,840	2,811	2,811	-7.23	2,814	-7.13	1.03	100.0	100.0	4.45 M	4.45 M	1.0	0.0
1562	1395/07/05	14.0 K	4.24 M	0.34	0.3	3,030	3,030	3,030	3,030	-0.03	3,030	-0.03	0.0	100.0	100.0	4.24 M	4.24 M	1.0	0.0
1563	1395/06/31	49.0 K	14.85 M	1.53	1.1	3,032	3,032	3,030	3,030	5.8	3,031	5.83	0.07	100.0	100.0	7.43 M	7.43 M	1.0	0.0
1564	1395/06/29	44.0 K	12.6 M	1.89	1.04	2,788	3,010	2,788	3,010	3.76	2,864	-1.28	7.96	100.0	100.0	6.3 M	4.2 M	1.5	0.0
1565	1395/06/28	55.63 K	16.14 M	1.91	1.4	2,799	3,010	2,799	3,010	7.96	2,901	4.05	7.54	100.0	100.0	5.38 M	4.03 M	1.33	0.0
1566	1395/06/24	9.5 K	2.65 M	0.25	0.24	2,780	2,790	2,780	2,790	9.84	2,788	9.76	0.36	100.0	100.0	2.65 M	1.32 M	2.0	0.0
1567	1395/04/28	50.0 K	12.7 M	1.75	1.34	2,630	2,630	2,500	2,500	-13.79	2,540	-12.41	5.2	100.0	100.0	2.54 M	12.7 M	-5.0	0.0
1568	1395/04/20	500.0	145.0 K	0.02	0.01	2,900	2,900	2,900	2,900	-1.69	2,900	-1.69	0.0	100.0	100.0	145.0 K	145.0 K	1.0	0.0
1569	1395/04/15	1000.0	295.0 K	0.03	0.03	2,950	2,950	2,950	2,950	0.17	2,950	0.17	0.0	100.0	100.0	295.0 K	295.0 K	1.0	0.0
1570	1395/03/31	84.74 K	24.95 M	4.51	2.43	3,320	3,320	2,880	2,880	-15.14	2,945	-13.23	15.28	100.0	100.0	6.24 M	12.48 M	-2.0	0.0
1571	1395/03/29	56.0 K	19.01 M	1.89	1.71	3,500	3,500	3,390	3,390	-9.6	3,394	-9.49	3.24	10.83	100.0	2.06 M	19.01 M	-9.24	-16.95 M
1572	1395/03/25	371.0	139.13 K	0.01	0.01	3,750	3,750	3,750	3,750	-3.35	3,750	-3.35	0.0	100.0	100.0	139.13 K	139.13 K	1.0	0.0
1573	1395/03/18	5.87 K	2.28 M	0.08	0.17	3,880	3,880	3,880	3,880	-2.68	3,880	-2.68	0.0	100.0	100.0	2.28 M	2.28 M	1.0	0.0
1574	1395/03/17	16.76 K	6.68 M	0.23	0.47	3,979	3,999	3,979	3,999	0.71	3,987	0.4	0.5	100.0	100.0	6.68 M	3.34 M	2.0	0.0
1575	1395/03/16	15.0 K	5.96 M	0.2	0.4	3,990	4,000	3,800	4,000	11.11	3,971	10.31	5.26	100.0	100.0	2.98 M	2.98 M	1.0	0.0
1576	1395/03/11	110.35 K	39.73 M	1.42	3.39	3,600	3,600	3,600	3,600	-2.94	3,600	-2.94	0.0	100.0	100.0	19.86 M	39.73 M	-2.0	0.0
1577	1395/03/10	166.86 K	61.88 M	3.02	7.07	3,600	4,500	3,600	4,200	21.14	3,709	6.98	25.0	100.0	100.0	10.31 M	12.38 M	-1.2	0.0
1578	1395/03/08	52.75 K	18.29 M	1.18	2.45	3,020	4,000	3,020	4,000	33.33	3,467	15.57	32.45	100.0	99.83	3.05 M	2.61 M	1.17	30.2 K
1579	1395/03/04	15.0 K	4.5 M	0.36	0.68	3,000	3,000	3,000	3,000	10.95	3,000	10.95	0.0	100.0	100.0	4.5 M	1.13 M	4.0	0.0
1580	1395/02/27	21.04 K	5.7 M	0.55	0.95	2,727	2,727	2,600	2,600	0.81	2,710	5.08	4.88	100.0	100.0	1.43 M	1.14 M	1.25	0.0
1581	1395/02/19	133.67 K	34.48 M	11.41	11.19	2,450	2,700	2,401	2,640	8.51	2,579	6.0	12.45	100.0	100.0	8.62 M	4.93 M	1.75	0.0
1582	1395/02/14	53.5 K	13.02 M	17.77	6.87	2,451	2,451	2,413	2,424	-2.26	2,433	-1.9	1.57	100.0	100.0	3.25 M	13.02 M	-4.0	0.0
1583	1395/02/13	1000.0	248.0 K	0.21	0.12	2,480	2,480	2,480	2,480	-5.24	2,480	-5.24	0.0	100.0	100.0	248.0 K	248.0 K	1.0	0.0
1584	1395/02/12	120.0	31.4 K	0.01	0.01	2,620	2,620	2,600	2,600	3.79	2,617	4.47	0.77	16.56	100.0	5.2 K	15.7 K	-3.02	-26.2 K
1585	1395/02/11	2.94 K	735.33 K	0.33	0.28	2,680	2,680	2,500	2,560	0.39	2,505	-1.76	7.2	99.65	100.0	146.56 K	735.33 K	-5.02	-2.55 K
1586	1395/02/06	1000.0	255.0 K	0.08	0.08	2,550	2,550	2,550	2,550	2.0	2,550	2.0	0.0	100.0	100.0	255.0 K	255.0 K	1.0	0.0
1587	1395/02/04	10.0 K	2.5 M	0.8	0.8	2,500	2,500	2,500	2,500	0.81	2,500	0.81	0.0	100.0	100.0	2.5 M	2.5 M	1.0	0.0
1588	1395/01/29	10.0 K	2.48 M	0.76	0.76	2,480	2,480	2,480	2,480	-3.95	2,480	-3.95	0.0	100.0	100.0	2.48 M	2.48 M	1.0	0.0
1589	1395/01/28	20.0 K	5.16 M	1.83	1.83	2,601	2,601	2,525	2,525	-18.47	2,582	-16.63	3.01	100.0	100.0	1.72 M	2.58 M	-1.5	0.0
1590	1395/01/22	4.0 K	1.24 M	0.28	0.28	3,097	3,097	3,097	3,097	-0.35	3,097	-0.35	0.0	100.0	100.0	1.24 M	1.24 M	1.0	0.0
1591	1395/01/17	15.87 K	4.93 M	1.22	1.22	3,100	3,109	3,100	3,109	2.84	3,108	2.81	0.29	100.0	100.0	1.64 M	2.47 M	-1.5	0.0
1592	1395/01/16	13.0 K	3.93 M	1	1	3,000	3,100	3,000	3,100	26.02	3,023	22.89	3.33	100.0	100.0	3.93 M	1.97 M	2.0	0.0