سوابق پاسا

خروجی اکسل

ردیف	تاریخ	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1404/03/11	2.84 M	5.43 B	1.39	0.97	19,500	19,500	18,580	19,120	0.21	19,120	0.21	4.95	92.1	90.64	27.64 M	41.72 M	-1.51	79.37 M
2	1404/03/10	2.84 M	5.41 B	1.56	0.99	19,080	19,080	19,080	19,080	2.97	19,080	2.97	0.0	77.93	32.45	52.06 M	67.53 M	-1.3	2.46 B
3	1404/03/07	899.1 K	1.67 B	0.38	0.31	18,590	18,930	18,280	18,320	-1.66	18,530	-0.54	3.56	85.82	98.54	15.21 M	28.81 M	-1.89	-211.99 M
4	1404/03/06	1.44 M	2.68 B	0.49	0.47	19,440	19,440	18,470	18,480	-2.94	18,630	-2.15	5.25	79.14	98.61	11.94 M	27.58 M	-2.31	-522.84 M
5	1404/03/05	1.46 M	2.79 B	0.46	0.46	19,270	19,270	18,680	19,130	2.24	19,040	1.76	3.16	99.88	75.9	22.28 M	35.28 M	-1.58	668.58 M
6	1404/03/04	3.55 M	6.64 B	0.9	1.16	18,780	18,820	18,320	18,790	2.79	18,710	2.35	2.73	64.36	56.59	35.92 M	45.83 M	-1.28	516.1 M
7	1404/03/03	1.75 M	3.2 B	0.25	0.57	18,290	18,570	17,970	18,550	2.77	18,280	1.27	3.34	68.98	93.13	18.21 M	47.23 M	-2.59	-771.65 M
8	1404/02/31	3.66 M	6.62 B	0.56	1.24	18,040	18,350	18,040	18,040	-2.96	18,050	-2.9	1.72	53.62	98.9	23.81 M	86.09 M	-3.62	-3.0 B
9	1404/02/30	4.34 M	8.07 B	0.75	1.44	18,870	19,130	18,550	18,550	-2.98	18,590	-2.77	3.13	34.7	86.81	22.59 M	63.15 M	-2.79	-4.21 B
10	1404/02/29	2.48 M	4.74 B	0.46	0.77	19,510	19,770	18,920	18,920	-2.97	19,120	-1.95	4.49	67.06	75.31	16.48 M	94.0 M	-5.7	-391.6 M
11	1404/02/28	7.58 M	14.77 B	1.9	2.6	19,600	20,000	19,280	19,550	-1.61	19,500	-1.86	3.73	91.6	36.9	43.23 M	46.2 M	-1.07	8.08 B
12	1404/02/27	16.33 M	32.45 B	19.03	7.64	19,840	20,450	19,840	19,840	-2.98	19,870	-2.84	3.07	67.3	73.74	52.11 M	117.85 M	-2.26	-2.09 B
13	1404/02/24	2.28 M	4.66 B	4.76	1.11	20,450	20,450	20,450	20,450	-2.99	20,450	-2.99	0.0	10.92	72.74	6.79 M	141.3 M	-20.81	-2.88 B
14	1404/02/23	391.57 K	813.3 M	0.47	0.19	20,770	20,770	20,770	20,770	-2.99	21,080	-1.54	0.0	23.39	74.46	3.66 M	151.4 M	-41.39	-415.4 M
15	1404/02/22	655.16 K	1.4 B	0.66	0.32	21,320	21,320	21,320	21,320	-2.96	21,410	-2.55	0.0	54.21	84.74	7.35 M	236.72 M	-32.2	-426.4 M
16	1404/02/21	318.77 K	688.23 M	0.19	0.16	21,590	21,590	21,590	21,590	-2.97	21,970	-1.26	0.0	5.89	68.63	2.7 M	236.16 M	-87.41	-431.8 M
17	1404/02/20	645.61 K	1.43 B	0.34	0.3	22,150	22,150	22,150	22,150	-2.98	22,250	-2.54	0.0	7.06	84.51	5.94 M	172.65 M	-29.05	-1.11 B
18	1404/02/17	385.44 K	866.86 M	0.17	0.18	22,490	22,490	22,490	22,490	-2.98	22,830	-1.51	0.0	19.74	48.11	5.35 M	208.53 M	-39.01	-245.99 M
19	1404/02/16	2.16 M	5.01 B	0.8	1.03	23,180	23,180	23,180	23,180	-2.97	23,180	-2.97	0.0	1.05	72.26	1.88 M	201.32 M	-107.14	-3.57 B
20	1404/02/15	1.44 M	3.44 B	0.48	0.69	23,890	23,890	23,890	23,890	-2.97	23,890	-2.97	0.0	30.51	66.45	22.31 M	152.3 M	-6.83	-1.24 B
21	1404/02/14	3.75 M	9.23 B	1.44	1.9	24,630	24,640	23,940	24,630	2.93	24,620	2.88	2.92	61.72	57.9	47.89 M	76.38 M	-1.59	352.45 M
22	1404/02/13	1.85 M	4.44 B	0.7	0.92	23,200	24,020	23,140	23,600	1.16	23,930	2.57	3.8	65.89	43.85	30.76 M	26.28 M	1.17	977.81 M
23	1404/02/10	1.88 M	4.39 B	0.75	0.96	23,330	23,330	23,010	23,330	2.96	23,330	2.96	1.39	76.71	9.55	42.05 M	12.32 M	3.41	2.94 B
24	1404/02/09	4.66 M	10.57 B	1.75	2.68	21,580	22,880	21,560	22,880	2.97	22,660	1.98	6.12	42.3	42.89	59.6 M	55.27 M	1.08	-62.07 M
25	1404/02/08	2.94 M	6.54 B	0.84	1.84	23,110	23,110	21,770	21,770	-2.99	22,220	-0.98	6.16	51.13	97.51	35.94 M	77.73 M	-2.16	-3.03 B
26	1404/02/07	1.71 M	3.83 B	0.51	1.11	22,550	22,560	21,290	22,560	2.97	22,440	2.42	5.97	70.48	68.34	84.38 M	35.87 M	2.35	82.03 M
27	1404/02/06	2.05 M	4.48 B	0.65	1.39	21,910	21,910	21,910	21,910	2.96	21,910	2.96	0.0	54.49	16.86	90.45 M	27.98 M	3.23	1.69 B
28	1404/02/03	1.1 M	2.34 B	0.36	0.75	21,300	21,300	20,700	21,300	3.0	21,280	2.9	2.9	80.56	54.4	67.21 M	23.1 M	2.91	611.04 M
29	1404/02/02	5.53 M	11.43 B	2.77	4.37	20,210	20,800	19,900	20,800	2.97	20,680	2.38	4.52	45.4	36.16	76.31 M	59.9 M	1.27	1.06 B
30	1404/02/01	7.2 M	14.54 B	11.45	7.83	20,200	20,200	20,200	20,200	2.96	20,200	2.96	0.0	40.57	35.96	173.47 M	180.26 M	-1.04	670.42 M
31	1404/01/31	1.01 M	1.98 B	2.12	1.13	19,620	19,620	19,620	19,620	2.99	19,620	2.99	0.0	100.0	0.96	152.38 M	1.73 M	88.31	1.96 B
32	1404/01/30	810.89 K	1.54 B	0.95	0.91	19,050	19,050	19,050	19,050	2.97	19,050	2.97	0.0	100.0	1.34	128.73 M	2.3 M	55.87	1.52 B
33	1404/01/27	528.87 K	989.51 M	0.52	0.56	18,710	18,710	18,710	18,710	2.97	18,500	1.82	0.0	81.09	37.22	89.16 M	30.7 M	2.9	434.07 M
34	1404/01/26	440.7 K	812.21 M	0.43	0.36	18,430	18,430	18,430	18,430	2.96	18,170	1.51	0.0	55.08	38.73	89.48 M	13.68 M	6.54	132.8 M
35	1404/01/25	353.66 K	644.01 M	0.29	0.28	18,210	18,210	18,210	18,210	3.0	17,900	1.24	0.0	71.72	85.86	153.97 M	32.53 M	4.73	-91.05 M
36	1404/01/24	242.86 K	438.36 M	0.17	0.18	18,050	18,050	18,050	18,050	2.97	17,680	0.86	0.0	100.0	100.0	219.18 M	27.4 M	8.0	0.0
37	1404/01/20	2.68 M	4.7 B	1.85	1.93	18,040	18,040	17,440	17,450	-2.89	17,530	-2.45	3.44	28.32	41.16	29.58 M	62.41 M	-2.11	-603.57 M
38	1404/01/19	1.33 M	2.4 B	1.01	0.96	18,000	18,000	17,640	18,000	2.97	17,970	2.8	2.04	43.94	71.14	50.16 M	48.72 M	1.03	-652.11 M
39	1404/01/18	464.85 K	809.12 M	0.36	0.32	17,580	18,040	17,190	17,680	0.63	17,480	-0.51	4.94	40.64	100.0	15.66 M	42.59 M	-2.72	-480.31 M
40	1404/01/17	1.39 M	2.44 B	1.35	1.0	17,950	17,950	17,540	17,800	2.01	17,570	0.69	2.34	22.25	100.0	31.99 M	90.54 M	-2.83	-1.9 B
41	1404/01/16	1.31 M	2.28 B	1.51	0.96	17,960	17,970	17,300	17,310	-0.8	17,450	0.0	3.87	61.35	100.0	60.88 M	142.66 M	-2.34	-882.22 M
42	1404/01/10	2.76 M	4.82 B	6.21	2.01	17,830	18,390	17,330	18,020	0.9	17,450	-2.3	6.12	12.42	96.12	10.49 M	144.67 M	-13.79	-4.03 B
43	1404/01/09	674.82 K	1.2 B	1.24	0.5	17,950	18,300	17,650	17,860	-0.5	17,860	-0.5	3.68	8.64	83.0	6.12 M	55.52 M	-9.07	-895.24 M
44	1404/01/06	253.85 K	462.0 M	0.33	0.18	17,850	18,370	17,850	18,180	1.85	17,950	0.56	2.91	62.03	78.14	19.11 M	27.77 M	-1.45	-74.42 M
45	1404/01/05	151.57 K	276.81 M	0.19	0.11	17,760	18,290	17,740	18,290	2.98	17,850	0.51	3.1	14.66	99.18	8.11 M	11.94 M	-1.47	-233.97 M
46	1403/12/28	478.1 K	843.71 M	0.61	0.34	17,740	17,890	17,480	17,890	-0.11	17,760	-0.84	2.35	59.16	78.64	55.46 M	23.7 M	2.34	-164.41 M
47	1403/12/27	662.98 K	1.19 B	0.83	0.47	18,510	18,510	17,650	17,650	-1.84	17,910	-0.39	4.87	35.99	43.55	23.71 M	21.52 M	1.1	-89.69 M
48	1403/12/26	1.17 M	2.11 B	1.27	0.82	18,570	18,570	17,760	17,770	-1.44	17,980	-0.28	4.56	14.91	51.45	12.57 M	49.27 M	-3.92	-769.71 M
49	1403/12/25	1.4 M	2.52 B	0.74	1.02	17,970	18,040	17,800	18,040	2.97	18,030	2.91	1.35	62.39	66.68	43.69 M	43.09 M	1.01	-107.94 M
50	1403/12/22	268.68 K	478.35 M	0.14	0.19	17,540	17,890	17,450	17,890	2.99	17,520	0.86	2.52	61.59	99.67	26.78 M	11.92 M	2.25	-182.16 M
51	1403/12/21	443.52 K	767.38 M	0.19	0.28	16,960	17,790	16,930	17,210	-1.38	17,370	-0.46	5.08	27.33	93.8	8.74 M	19.45 M	-2.23	-510.07 M
52	1403/12/20	725.8 K	1.26 B	0.25	0.46	17,780	17,900	17,250	17,300	-2.7	17,450	-1.86	3.77	75.93	89.37	25.26 M	45.19 M	-1.79	-169.91 M
53	1403/12/19	1.76 M	3.13 B	0.63	1.14	18,160	18,160	17,780	17,780	-2.95	17,780	-2.95	2.14	2.92	84.13	3.04 M	51.63 M	-16.98	-2.54 B
54	1403/12/18	6.21 M	11.38 B	3.34	4.71	18,380	18,380	18,320	18,320	-2.97	18,320	-2.97	0.33	16.23	38.88	65.95 M	113.47 M	-1.72	-2.58 B
55	1403/12/15	566.15 K	1.07 B	0.31	0.42	18,380	19,160	18,380	18,700	-0.69	18,880	0.27	4.24	43.39	95.52	30.96 M	40.89 M	-1.32	-557.82 M
56	1403/12/14	2.14 M	4.02 B	1.39	1.66	18,500	19,500	18,380	18,600	-1.8	18,830	-0.58	6.09	67.46	35.79	67.86 M	41.14 M	1.65	1.27 B
57	1403/12/13	3.68 M	6.97 B	2.7	3.16	19,950	19,950	18,940	18,940	-2.97	18,940	-2.97	5.33	66.13	15.47	85.35 M	89.84 M	-1.05	3.53 B
58	1403/12/12	1.29 M	2.51 B	1.09	1.02	19,180	19,740	19,040	19,730	2.92	19,520	1.83	3.68	78.28	32.14	49.17 M	13.92 M	3.53	1.16 B
59	1403/12/11	1.63 M	3.13 B	1.61	1.14	19,580	19,580	19,130	19,160	0.1	19,170	0.16	2.35	46.87	22.5	52.32 M	21.31 M	2.45	761.61 M
60	1403/12/08	393.19 K	752.5 M	0.39	0.25	19,110	19,300	18,990	19,210	0.37	19,140	0.0	1.63	24.41	67.85	10.81 M	9.82 M	1.1	-326.85 M
61	1403/12/07	695.15 K	1.33 B	0.7	0.4	19,050	19,520	18,680	18,800	-0.84	19,140	0.95	4.5	70.25	41.81	21.77 M	13.93 M	1.56	379.1 M
62	1403/12/06	2.82 M	5.34 B	4.4	1.67	18,500	19,050	18,500	19,050	2.97	18,960	2.49	2.97	76.75	5.71	83.63 M	8.03 M	10.42	3.79 B
63	1403/12/05	345.54 K	639.54 M	0.42	0.19	18,020	18,970	18,010	18,410	-0.43	18,500	0.05	5.33	63.97	53.74	16.36 M	13.22 M	1.24	65.4 M
64	1403/12/04	822.1 K	1.52 B	1.14	0.46	18,670	18,760	18,290	18,290	-2.04	18,490	-0.96	2.57	17.56	75.11	29.66 M	31.71 M	-1.07	-874.79 M
65	1403/12/01	406.14 K	764.79 M	0.41	0.22	18,490	19,000	18,450	18,720	1.24	18,670	0.97	2.98	13.82	28.61	5.56 M	8.1 M	-1.46	-113.14 M
66	1403/11/30	574.34 K	1.06 B	0.38	0.29	18,030	18,600	18,030	18,370	-0.7	18,490	-0.05	3.16	81.43	76.97	33.25 M	31.43 M	1.06	47.38 M
67	1403/11/29	1.05 M	1.94 B	0.7	0.53	18,110	19,180	18,110	18,190	-2.36	18,500	-0.7	5.91	36.04	74.74	19.98 M	25.0 M	-1.25	-750.74 M
68	1403/11/28	1.31 M	2.44 B	0.95	0.64	18,630	18,630	18,630	18,630	-2.97	18,630	-2.97	0.0	23.71	44.99	30.47 M	17.16 M	1.77	-519.69 M
69	1403/11/27	280.28 K	527.76 M	0.17	0.13	18,830	18,830	18,830	18,830	-2.99	19,200	-1.08	0.0	14.37	100.0	6.89 M	263.88 M	-38.27	-451.92 M
70	1403/11/23	1.73 M	3.37 B	1.15	0.73	19,410	19,410	19,410	19,410	-3.0	19,410	-3.0	0.0	2.9	92.65	4.24 M	91.73 M	-21.64	-3.02 B
71	1403/11/21	3.21 M	6.42 B	2.89	1.34	20,010	20,010	20,010	20,010	-2.96	20,010	-2.96	0.0	7.99	85.72	15.53 M	105.75 M	-6.81	-4.99 B
72	1403/11/17	980.43 K	2.02 B	0.85	0.38	20,890	20,950	20,400	20,400	-1.4	20,620	-0.34	2.7	5.51	84.32	6.19 M	32.17 M	-5.2	-1.59 B
73	1403/11/16	727.28 K	1.5 B	0.44	0.28	20,150	21,200	20,150	20,400	-1.07	20,690	0.34	5.21	50.61	36.75	14.93 M	12.29 M	1.22	208.59 M
74	1403/11/15	1.73 M	3.56 B	0.74	0.61	21,000	21,000	20,330	20,330	-1.31	20,620	0.1	3.3	29.98	56.99	41.09 M	33.29 M	1.23	-962.25 M
75	1403/11/14	922.27 K	1.9 B	0.33	0.32	20,390	20,900	20,190	20,510	-0.1	20,600	0.34	3.52	33.67	93.53	13.9 M	28.2 M	-2.03	-1.14 B
76	1403/11/13	1.19 M	2.45 B	0.36	0.4	21,180	21,700	20,450	20,450	-2.99	20,530	-2.61	6.11	20.5	96.93	11.43 M	37.14 M	-3.25	-1.87 B
77	1403/11/10	1.22 M	2.56 B	0.35	0.37	21,660	21,660	20,600	21,050	0.1	21,080	0.24	5.15	63.89	93.1	25.18 M	30.58 M	-1.21	-748.29 M
78	1403/11/08	3.3 M	6.93 B	1.0	1.03	20,490	21,100	20,480	21,000	2.49	21,030	2.64	3.03	26.25	64.49	17.16 M	32.86 M	-1.91	-2.65 B
79	1403/11/07	5.01 M	10.26 B	2.08	1.67	20,700	20,790	19,840	20,100	-0.45	20,490	1.49	4.79	33.47	74.66	39.92 M	78.14 M	-1.96	-4.22 B
80	1403/11/06	3.09 M	6.24 B	1.53	0.87	20,260	20,260	19,710	20,240	2.9	20,190	2.64	2.79	18.95	40.03	19.38 M	19.82 M	-1.02	-1.32 B
81	1403/11/03	4.01 M	7.89 B	2.01	1.14	19,620	19,680	19,110	19,680	2.98	19,670	2.93	2.98	68.7	22.73	67.75 M	21.87 M	3.1	3.63 B
82	1403/11/02	1.73 M	3.3 B	0.96	0.48	19,110	19,110	18,990	19,110	2.96	19,110	2.96	0.63	92.67	71.2	46.4 M	32.68 M	1.42	709.39 M
83	1403/10/30	2.65 M	4.92 B	1.49	0.71	17,770	18,720	17,770	18,720	2.97	18,560	2.09	5.35	89.41	80.65	67.71 M	41.79 M	1.62	431.12 M
84	1403/10/29	526.0 K	946.31 M	0.21	0.14	18,140	18,140	17,990	17,990	-2.97	18,180	-1.94	0.83	32.98	100.0	8.0 M	55.67 M	-6.96	-634.23 M
85	1403/10/26	1.2 M	2.22 B	0.38	0.31	19,520	19,520	18,410	18,870	-0.53	18,540	-2.27	6.03	95.85	97.07	25.29 M	26.56 M	-1.05	-27.18 M
86	1403/10/24	3.89 M	7.39 B	1.25	1.04	18,920	19,890	18,920	18,920	-2.97	18,970	-2.72	5.13	71.79	97.99	40.78 M	72.37 M	-1.77	-1.94 B
87	1403/10/23	699.2 K	1.36 B	0.18	0.18	19,450	19,450	19,450	19,450	-2.99	19,500	-2.74	0.0	27.49	100.0	9.35 M	68.0 M	-7.28	-986.11 M
88	1403/10/22	2.56 M	5.14 B	0.72	0.66	20,120	20,140	19,600	20,130	2.91	20,050	2.51	2.76	90.02	71.54	39.9 M	33.44 M	1.19	949.98 M
89	1403/10/19	4.32 M	8.44 B	1.08	1.15	19,590	19,590	19,300	19,590	3.0	19,560	2.84	1.5	72.29	23.21	60.43 M	23.33 M	2.59	4.14 B
90	1403/10/18	4.36 M	8.29 B	1.27	1.21	19,010	19,020	18,720	19,020	2.98	19,020	2.98	1.6	25.72	15.3	26.34 M	20.8 M	1.27	864.89 M
91	1403/10/17	3.6 M	6.66 B	1.05	1.04	18,600	18,680	18,130	18,570	2.37	18,470	1.82	3.03	21.07	52.72	17.98 M	44.42 M	-2.47	-2.11 B
92	1403/10/16	4.58 M	8.3 B	1.14	1.37	18,140	18,140	18,000	18,140	2.95	18,140	2.95	0.78	57.9	28.45	45.35 M	26.54 M	1.71	2.45 B
93	1403/10/15	1.04 M	1.83 B	0.25	0.3	17,620	17,620	17,500	17,620	2.98	17,620	2.98	0.69	6.89	29.18	9.67 M	9.51 M	1.02	-406.96 M
94	1403/10/12	6.38 M	10.92 B	2.07	1.88	16,660	17,150	16,660	17,150	2.94	17,110	2.7	2.94	53.85	58.93	108.91 M	55.49 M	1.96	-555.7 M
95	1403/10/11	1.63 M	2.72 B	0.29	0.46	16,210	16,980	16,170	16,980	1.86	16,660	-0.06	5.01	63.44	40.25	27.41 M	14.23 M	1.93	631.34 M
96	1403/10/10	3.47 M	5.78 B	0.62	1.02	16,980	16,980	16,100	16,480	-0.06	16,670	1.09	5.47	84.82	69.68	65.39 M	43.33 M	1.51	875.0 M
97	1403/10/09	7.61 M	12.55 B	1.6	2.44	16,520	16,520	15,810	16,520	2.99	16,490	2.81	4.49	82.06	69.57	84.41 M	58.6 M	1.44	1.57 B
98	1403/10/08	1.45 M	2.33 B	0.26	0.44	16,030	16,040	15,900	16,040	2.95	16,040	2.95	0.88	100.0	24.12	290.65 M	11.93 M	24.36	1.76 B
99	1403/10/05	1.27 M	1.98 B	0.22	0.38	16,030	16,060	15,160	15,900	1.86	15,580	-0.19	5.94	63.29	88.1	26.65 M	23.88 M	1.12	-491.02 M
100	1403/10/04	14.19 M	22.15 B	4.09	5.13	15,600	15,610	15,460	15,610	2.97	15,610	2.97	0.97	50.63	6.37	143.75 M	20.16 M	7.13	9.8 B
101	1403/10/03	3.25 M	4.93 B	1.11	1.18	14,910	15,350	14,830	15,350	2.95	15,160	1.68	3.51	25.8	52.6	57.85 M	40.53 M	1.43	-1.32 B
102	1403/10/02	3.64 M	5.43 B	1.35	1.28	14,820	15,230	14,440	14,980	1.08	14,910	0.61	5.47	28.32	20.03	38.42 M	19.77 M	1.94	449.58 M
103	1403/10/01	5.02 M	7.43 B	2.01	1.9	14,810	14,820	14,700	14,820	2.99	14,820	2.99	0.82	73.27	58.55	187.81 M	106.15 M	1.77	1.09 B
104	1403/09/28	2.13 M	3.07 B	0.92	0.77	13,970	14,820	13,970	14,600	1.39	14,390	-0.07	6.08	95.64	48.83	47.31 M	17.41 M	2.72	1.44 B
105	1403/09/27	3.29 M	4.74 B	1.78	1.24	14,360	14,760	14,360	14,360	-2.97	14,400	-2.7	2.79	42.48	41.6	32.51 M	93.98 M	-2.89	41.87 M
106	1403/09/26	533.54 K	778.82 M	0.28	0.2	14,660	14,750	14,570	14,570	-3.0	14,800	-1.46	1.24	81.29	71.12	7.19 M	22.15 M	-3.08	79.26 M
107	1403/09/25	2.55 M	3.83 B	1.4	0.83	14,990	15,220	14,510	14,950	1.15	15,020	1.62	4.89	32.23	91.43	20.56 M	59.33 M	-2.89	-2.27 B
108	1403/09/24	3.95 M	5.84 B	2.09	1.27	14,750	14,780	14,500	14,780	3.0	14,780	3.0	1.93	49.36	39.69	180.05 M	51.48 M	3.5	564.28 M
109	1403/09/21	1.23 M	1.76 B	0.48	0.4	14,210	14,820	14,200	14,400	-1.1	14,350	-1.44	4.37	45.1	65.49	18.04 M	34.92 M	-1.94	-358.86 M
110	1403/09/20	988.86 K	1.44 B	0.31	0.32	14,900	14,980	14,240	14,270	-1.99	14,560	0.0	5.2	90.05	90.27	38.14 M	28.88 M	1.32	-3.17 M
111	1403/09/19	864.7 K	1.26 B	0.27	0.28	14,840	14,880	14,340	14,750	1.94	14,560	0.62	3.77	27.19	63.59	9.02 M	18.22 M	-2.02	-459.0 M
112	1403/09/18	2.09 M	3.02 B	0.65	0.68	14,070	14,520	13,680	14,520	2.98	14,470	2.62	6.14	13.19	76.63	11.07 M	33.07 M	-2.99	-1.92 B
113	1403/09/17	4.27 M	6.02 B	1.34	1.48	14,640	14,640	14,090	14,140	-2.62	14,100	-2.89	3.9	4.67	72.31	8.27 M	90.71 M	-10.97	-4.07 B
114	1403/09/14	4.48 M	6.51 B	1.54	1.68	14,200	14,700	14,200	14,640	0.97	14,520	0.14	3.52	8.51	24.9	15.84 M	27.03 M	-1.71	-1.07 B
115	1403/09/13	4.29 M	6.22 B	1.68	1.74	14,700	14,700	13,970	14,680	2.8	14,500	1.54	5.23	30.66	81.75	22.72 M	66.95 M	-2.95	-3.18 B
116	1403/09/12	1.14 M	1.62 B	0.39	0.47	13,900	14,300	13,900	14,300	2.95	14,280	2.81	2.88	49.32	60.4	38.16 M	20.03 M	1.91	-179.9 M
117	1403/09/11	1.78 M	2.47 B	0.49	0.76	14,180	14,220	13,440	13,810	0.0	13,890	0.58	5.8	92.49	49.65	55.65 M	21.88 M	2.54	1.06 B
118	1403/09/10	4.21 M	5.81 B	1.4	1.98	13,810	13,840	13,240	13,840	2.98	13,810	2.75	4.53	99.03	75.52	115.15 M	57.77 M	1.99	1.37 B
119	1403/09/07	3.11 M	4.18 B	0.92	1.54	13,420	13,800	13,420	13,590	-1.74	13,440	-2.82	2.83	50.36	99.2	24.22 M	75.45 M	-3.12	-2.04 B
120	1403/09/06	2.55 M	3.52 B	0.83	1.33	13,900	14,430	13,760	13,760	-2.96	13,830	-2.47	4.87	23.72	98.2	11.94 M	54.08 M	-4.53	-2.63 B
121	1403/09/05	3.11 M	4.41 B	1.13	1.74	14,250	14,250	13,850	14,010	1.23	14,180	2.46	2.89	91.56	87.06	34.48 M	49.82 M	-1.44	197.98 M
122	1403/09/04	5.11 M	7.07 B	1.4	3.0	13,840	13,840	13,840	13,840	2.98	13,840	2.98	0.0	96.16	12.5	138.84 M	26.0 M	5.34	5.92 B
123	1403/09/03	1.14 M	1.53 B	0.26	0.64	13,440	13,440	13,440	13,440	2.99	13,440	2.99	0.0	100.0	46.41	153.03 M	29.59 M	5.17	820.12 M
124	1403/08/30	5.03 M	6.56 B	1.43	3.31	13,070	13,070	12,750	13,070	2.99	13,050	2.84	2.51	84.76	69.27	72.25 M	39.88 M	1.81	1.02 B
125	1403/08/29	887.74 K	1.14 B	0.26	0.6	12,810	12,810	12,810	12,810	2.97	12,690	2.01	0.0	88.74	21.39	91.74 M	7.6 M	12.07	765.88 M
126	1403/08/28	1.53 M	1.9 B	0.44	1.08	12,120	12,450	12,120	12,450	2.98	12,440	2.89	2.72	67.24	21.39	91.28 M	15.05 M	6.06	871.5 M
127	1403/08/27	9.71 M	11.74 B	5.17	10.25	12,090	12,090	11,910	12,090	2.98	12,090	2.98	1.51	54.69	9.15	112.66 M	15.8 M	7.13	5.35 B
128	1403/08/26	4.68 M	5.5 B	4.79	6.41	11,230	11,790	11,230	11,790	2.97	11,740	2.53	4.99	27.77	27.89	25.44 M	31.94 M	-1.26	-6.77 M
129	1403/08/23	818.84 K	935.41 M	0.93	1.15	11,570	11,760	11,270	11,310	-1.48	11,450	-0.26	4.35	56.95	98.75	18.37 M	46.19 M	-2.51	-391.0 M
130	1403/08/22	508.55 K	584.42 M	0.64	0.72	11,140	11,800	11,140	11,380	-0.78	11,480	0.09	5.92	80.82	85.05	23.62 M	16.03 M	1.47	-24.74 M
131	1403/08/21	1.7 M	1.95 B	3.54	2.7	11,510	11,510	11,040	11,040	-1.25	11,470	2.59	4.26	98.94	21.69	43.83 M	10.07 M	4.35	1.51 B
132	1403/08/20	1.68 M	1.88 B	10.33	3.0	11,000	11,200	10,880	11,200	2.94	11,180	2.76	2.94	100.0	19.62	49.47 M	13.17 M	3.75	1.51 B
133	1403/08/19	181.19 K	200.08 M	1.03	0.32	11,140	11,170	10,920	11,170	2.85	10,880	0.18	2.29	100.0	44.26	11.12 M	6.33 M	1.76	111.52 M
134	1403/08/16	352.46 K	375.32 M	1.29	0.63	10,630	11,070	10,620	11,050	1.01	10,860	-0.73	4.24	100.0	43.41	31.28 M	10.18 M	3.07	212.4 M
135	1403/08/15	47.34 K	50.45 M	0.13	0.08	10,700	10,900	10,630	10,640	-2.83	10,940	-0.09	2.54	100.0	100.0	2.97 M	5.61 M	-1.89	0.0
136	1403/08/14	137.91 K	147.05 M	0.31	0.21	10,660	10,770	10,660	10,660	-2.91	10,950	-0.27	1.03	63.75	81.46	4.26 M	11.98 M	-2.81	-26.04 M
137	1403/08/13	94.77 K	101.12 M	0.08	0.14	10,670	10,670	10,670	10,670	-3.0	10,980	-0.18	0.0	100.0	100.0	7.22 M	9.19 M	-1.27	0.0
138	1403/08/12	244.92 K	264.61 M	0.16	0.37	11,260	11,260	10,720	10,730	-2.81	11,000	-0.36	5.04	83.7	86.92	8.86 M	12.78 M	-1.44	-8.53 M
139	1403/08/09	845.58 K	924.76 M	0.61	1.35	10,860	11,150	10,860	11,000	-1.7	11,040	-1.34	2.67	63.31	43.84	23.42 M	14.48 M	1.62	180.05 M
140	1403/08/08	570.3 K	627.62 M	0.44	0.92	11,470	11,470	10,980	10,980	-2.92	11,190	-1.06	4.46	33.44	30.07	10.49 M	11.1 M	-1.06	21.12 M
141	1403/08/07	445.64 K	500.5 M	0.35	0.73	11,600	11,640	11,000	11,020	-2.82	11,310	-0.26	5.82	100.0	96.37	15.17 M	13.78 M	1.1	18.19 M
142	1403/08/06	3.47 M	3.93 B	5.48	7.62	11,290	11,340	11,280	11,340	3.0	11,340	3.0	0.53	97.12	9.44	86.8 M	23.21 M	3.74	3.45 B
143	1403/08/05	2.44 M	2.68 B	11.42	6.45	10,420	11,060	10,420	11,060	2.98	11,010	2.51	6.14	7.14	19.68	27.35 M	19.55 M	1.4	-336.52 M
144	1403/08/02	31.89 K	33.26 M	0.11	0.08	10,430	10,430	10,430	10,430	-2.98	10,740	-0.09	0.0	100.0	0.0	5.54 M	0.0	0.0	33.26 M
145	1403/08/01	49.39 K	51.56 M	0.14	0.1	10,440	10,440	10,440	10,440	-2.97	10,750	-0.09	0.0	100.0	0.0	6.45 M	0.0	0.0	51.56 M
146	1403/07/30	401.2 K	422.47 M	1.26	0.84	10,530	10,540	10,530	10,530	-2.95	10,760	-0.83	0.09	92.52	23.21	19.54 M	8.91 M	2.19	292.84 M
147	1403/07/29	245.06 K	259.51 M	0.74	0.51	10,590	10,590	10,590	10,590	-2.93	10,850	-0.55	0.0	100.0	100.0	32.44 M	18.54 M	1.75	0.0
148	1403/07/28	339.87 K	362.64 M	1.1	0.69	10,670	10,680	10,670	10,670	-2.91	10,910	-0.73	0.09	100.0	100.0	22.66 M	15.77 M	1.44	0.0
149	1403/07/25	451.43 K	486.19 M	1.7	0.89	10,770	10,770	10,770	10,770	-2.97	10,990	-0.99	0.0	26.9	27.33	7.27 M	132.86 M	-18.29	-2.08 M
150	1403/07/24	372.64 K	404.69 M	1.35	0.69	10,860	10,860	10,860	10,860	-2.95	11,100	-0.8	0.0	81.22	47.4	46.95 M	191.83 M	-4.09	136.84 M
151	1403/07/23	186.08 K	203.03 M	0.31	0.33	10,910	10,950	10,910	10,910	-2.94	11,190	-0.44	0.37	15.1	56.86	1.53 M	23.09 M	-15.06	-84.79 M
152	1403/07/22	316.58 K	354.19 M	0.59	0.49	11,290	11,300	11,100	11,100	-1.42	11,240	-0.18	1.8	7.02	13.35	3.55 M	5.25 M	-1.48	-22.41 M
153	1403/07/21	222.77 K	250.32 M	0.41	0.34	11,300	11,300	11,140	11,260	0.0	11,260	0.0	1.44	22.43	32.72	4.68 M	7.45 M	-1.59	-25.76 M
154	1403/07/18	230.6 K	260.56 M	0.42	0.35	11,360	11,360	11,250	11,270	0.18	11,260	0.09	0.98	6.74	45.2	2.51 M	11.78 M	-4.7	-100.21 M
155	1403/07/17	422.59 K	473.5 M	0.77	0.66	11,160	11,370	11,160	11,330	0.53	11,250	-0.18	1.88	12.46	97.15	3.93 M	20.0 M	-5.08	-401.0 M
156	1403/07/16	1.81 M	2.04 B	7.53	3.19	11,270	11,280	11,270	11,270	-0.97	11,270	-0.97	0.09	13.92	8.16	15.77 M	33.3 M	-2.11	117.45 M
157	1403/07/15	6.83 K	7.7 M	0.02	0.01	11,270	11,270	11,270	11,270	-0.97	11,380	0.0	0.0	100.0	0.0	1.54 M	0.0	0.0	7.7 M
158	1403/07/14	217.64 K	245.72 M	0.48	0.38	11,290	11,290	11,290	11,290	-0.96	11,380	-0.18	0.0	3.51	98.62	1.73 M	80.78 M	-46.8	-233.7 M
159	1403/07/11	286.66 K	324.21 M	0.62	0.49	11,310	11,310	11,310	11,310	-0.96	11,400	-0.18	0.0	19.5	99.85	7.03 M	21.58 M	-3.07	-260.48 M
160	1403/07/10	429.12 K	487.05 M	0.59	0.68	11,400	11,400	11,350	11,350	-0.96	11,420	-0.35	0.44	29.62	71.63	12.02 M	34.89 M	-2.9	-204.61 M
161	1403/07/09	261.85 K	297.74 M	0.35	0.41	11,380	11,380	11,370	11,370	-0.96	11,460	-0.17	0.09	31.55	100.0	7.22 M	18.61 M	-2.58	-203.82 M
162	1403/07/08	387.37 K	444.31 M	0.53	0.6	11,380	11,590	11,380	11,410	-0.7	11,480	-0.09	1.85	32.55	99.48	9.64 M	12.63 M	-1.31	-297.36 M
163	1403/07/07	885.09 K	1.01 B	1.33	1.44	11,450	11,670	11,450	11,450	-0.95	11,490	-0.61	1.92	9.44	88.66	9.57 M	56.18 M	-5.87	-803.28 M
164	1403/07/04	359.05 K	421.6 M	0.48	0.59	11,220	11,830	11,220	11,800	2.61	11,560	0.52	5.44	99.94	43.06	26.33 M	5.19 M	5.08	239.82 M
165	1403/07/03	1.73 M	1.99 B	2.88	3.2	11,540	11,620	11,380	11,500	1.86	11,500	1.86	2.11	12.88	12.17	12.83 M	11.03 M	1.16	14.01 M
166	1403/07/02	347.03 K	397.26 M	0.51	0.62	11,560	11,560	11,210	11,550	2.85	11,290	0.53	3.12	100.0	98.55	39.73 M	16.31 M	2.44	5.78 M
167	1403/07/01	362.01 K	412.5 M	0.37	0.66	11,430	11,500	11,170	11,230	0.54	11,230	0.54	2.95	92.07	98.61	27.13 M	21.41 M	1.27	-27.0 M
168	1403/06/28	533.42 K	601.02 M	0.55	0.97	11,380	11,390	11,010	11,120	0.0	11,170	0.45	3.45	80.33	77.89	24.14 M	26.01 M	-1.08	14.63 M
169	1403/06/27	753.98 K	846.4 M	0.88	1.44	11,320	11,330	10,990	11,120	1.09	11,120	1.09	3.09	96.68	94.75	22.73 M	50.12 M	-2.21	16.35 M
170	1403/06/26	1.01 M	1.12 B	1.47	2.11	11,000	11,110	11,000	11,020	2.13	11,000	1.95	1.0	88.38	81.57	34.28 M	25.49 M	1.35	76.64 M
171	1403/06/25	744.51 K	811.04 M	1.23	1.65	10,400	11,000	10,400	11,000	3.0	10,790	1.03	5.77	39.54	72.2	21.38 M	16.26 M	1.31	-264.88 M
172	1403/06/24	1.86 M	1.98 B	7.33	3.89	10,670	10,690	10,440	10,440	0.58	10,680	2.89	2.39	100.0	69.04	50.9 M	45.68 M	1.11	614.64 M
173	1403/06/21	457.92 K	477.07 M	2.28	0.94	10,540	10,620	10,300	10,300	-0.58	10,380	0.19	3.11	99.56	49.59	19.0 M	15.77 M	1.2	238.37 M
174	1403/06/20	217.69 K	226.83 M	0.74	0.46	10,620	10,620	10,360	10,370	0.19	10,360	0.1	2.51	90.7	34.3	10.83 M	6.48 M	1.67	127.93 M
175	1403/06/19	180.97 K	188.78 M	0.35	0.37	10,500	10,640	10,370	10,500	1.55	10,350	0.1	2.6	84.72	93.45	6.4 M	10.38 M	-1.62	-16.49 M
176	1403/06/18	323.28 K	327.7 M	0.62	0.56	10,690	10,690	10,090	10,150	-2.4	10,340	-0.58	5.95	100.0	100.0	9.93 M	29.79 M	-3.0	0.0
177	1403/06/17	88.42 K	93.4 M	0.14	0.15	10,590	10,690	10,500	10,500	1.06	10,400	0.1	1.81	85.42	100.0	13.3 M	4.92 M	2.7	-13.62 M
178	1403/06/13	194.18 K	203.69 M	0.31	0.31	10,570	10,580	10,440	10,480	0.96	10,390	0.1	1.34	38.1	48.53	6.47 M	5.49 M	1.18	-21.24 M
179	1403/06/11	682.88 K	716.32 M	1.27	0.96	10,490	10,490	10,460	10,480	1.85	10,380	0.87	0.29	97.95	19.46	53.97 M	7.74 M	6.97	562.26 M
180	1403/06/10	1.33 M	1.37 B	3.81	2.01	10,310	10,310	10,280	10,310	1.98	10,290	1.78	0.29	99.79	15.99	52.52 M	9.94 M	5.28	1.15 B
181	1403/06/07	323.38 K	330.66 M	0.78	0.5	10,040	10,280	10,040	10,280	1.98	10,110	0.3	2.39	32.81	100.0	13.56 M	15.03 M	-1.11	-222.16 M
182	1403/06/06	577.06 K	584.33 M	1.64	0.91	10,000	10,230	10,000	10,120	0.7	10,080	0.3	2.3	5.61	14.27	3.28 M	4.39 M	-1.34	-50.57 M
183	1403/06/05	207.05 K	206.66 M	0.51	0.33	10,250	10,250	9,900	9,980	-0.8	10,050	-0.1	3.54	51.86	100.0	4.47 M	13.78 M	-3.09	-99.48 M
184	1403/06/03	250.91 K	253.94 M	0.62	0.4	10,140	10,250	9,930	10,190	1.39	10,060	0.1	3.22	37.7	99.35	5.98 M	13.28 M	-2.22	-156.54 M
185	1403/05/31	382.19 K	381.38 M	1.06	0.62	9,970	10,010	9,950	10,000	-0.7	10,050	-0.2	0.6	17.14	100.0	4.67 M	31.78 M	-6.81	-316.0 M
186	1403/05/30	661.65 K	661.64 M	2.56	1.13	10,010	10,050	9,970	10,000	-1.28	10,070	-0.59	0.8	6.31	13.84	3.8 M	13.08 M	-3.44	-49.77 M
187	1403/05/29	255.38 K	255.6 M	0.37	0.44	10,360	10,360	9,960	10,180	0.2	10,130	-0.3	4.02	58.07	100.0	5.5 M	15.04 M	-2.73	-107.17 M
188	1403/05/28	463.44 K	469.39 M	0.65	0.81	10,380	10,380	10,100	10,190	0.1	10,160	-0.2	2.77	22.65	100.0	4.43 M	31.29 M	-7.07	-363.09 M
189	1403/05/27	263.04 K	271.82 M	0.39	0.46	10,000	10,350	10,000	10,350	1.97	10,180	0.3	3.5	99.27	35.27	29.98 M	5.64 M	5.32	173.96 M
190	1403/05/24	158.53 K	160.3 M	0.23	0.28	10,250	10,250	10,080	10,200	0.39	10,150	-0.1	1.69	44.38	53.46	2.96 M	6.59 M	-2.22	-14.56 M
191	1403/05/23	152.89 K	154.06 M	0.14	0.27	10,070	10,090	10,070	10,080	-0.88	10,160	-0.1	0.2	45.29	100.0	5.37 M	7.7 M	-1.44	-84.29 M
192	1403/05/22	2.39 M	2.43 B	3.8	5.13	10,170	10,180	10,170	10,170	-0.97	10,170	-0.97	0.1	2.15	25.89	2.9 M	31.5 M	-10.85	-577.81 M
193	1403/05/21	616.39 K	631.18 M	0.77	1.41	10,230	10,360	10,190	10,220	-0.68	10,270	-0.19	1.67	5.47	46.17	2.88 M	22.42 M	-7.78	-256.86 M
194	1403/05/20	61.91 K	64.0 M	0.05	0.12	10,380	10,390	10,290	10,390	0.97	10,290	0.0	0.97	79.06	100.0	4.6 M	4.27 M	1.08	-13.4 M
195	1403/05/16	282.89 K	290.98 M	0.23	0.55	10,340	10,390	10,270	10,270	-0.19	10,290	0.0	1.17	19.97	88.42	3.87 M	19.79 M	-5.11	-199.18 M
196	1403/05/15	2.16 M	2.22 B	2.6	4.82	10,290	10,290	10,290	10,290	0.98	10,290	0.98	0.0	23.08	51.32	85.37 M	54.25 M	1.57	-627.04 M
197	1403/05/14	32.12 K	32.78 M	0.04	0.06	10,100	10,290	10,090	10,290	0.98	10,190	0.0	1.98	41.49	100.0	3.4 M	2.52 M	1.35	-19.18 M
198	1403/05/13	1.46 M	1.49 B	2.38	2.72	10,140	10,410	10,110	10,310	-4.09	10,190	-5.21	2.97	16.14	91.1	8.27 M	48.36 M	-5.85	-1.11 B
199	1403/05/10	2.18 M	2.34 B	11.22	4.6	11,680	11,680	10,740	10,770	-5.69	10,750	-5.87	8.75	12.7	99.31	6.33 M	77.55 M	-12.25	-2.03 B
200	1403/05/09	338.03 K	385.21 M	2.16	0.71	11,110	11,700	11,110	11,510	0.7	11,420	-0.09	5.31	7.98	96.46	2.36 M	18.58 M	-7.86	-340.85 M
201	1403/05/08	146.19 K	164.83 M	1.0	0.29	11,480	11,480	11,100	11,430	-0.17	11,430	-0.17	3.42	41.03	81.8	4.51 M	7.1 M	-1.57	-67.19 M
202	1403/05/06	157.31 K	177.01 M	1.06	0.29	11,000	11,600	10,920	11,290	-1.66	11,450	-0.26	6.23	21.25	100.0	2.35 M	13.62 M	-5.79	-139.39 M
203	1403/05/03	248.85 K	287.23 M	1.71	0.45	11,470	11,940	11,400	11,500	0.26	11,480	0.09	4.74	1.63	19.61	585.97 K	5.12 M	-8.74	-51.64 M
204	1403/05/02	80.69 K	94.04 M	0.45	0.13	11,890	12,010	11,540	11,600	1.22	11,470	0.09	4.07	11.33	39.12	1.78 M	2.83 M	-1.59	-26.14 M
205	1403/05/01	148.7 K	178.35 M	0.7	0.23	11,470	12,070	11,470	11,580	1.67	11,460	0.61	5.23	100.0	100.0	14.86 M	5.95 M	2.5	0.0
206	1403/04/31	93.34 K	103.61 M	0.44	0.14	10,830	11,260	10,820	11,260	-1.31	11,390	-0.18	4.07	100.0	51.86	5.18 M	3.58 M	1.45	49.88 M
207	1403/04/30	173.55 K	194.56 M	0.76	0.22	11,410	11,410	10,960	11,300	-1.22	11,410	-0.26	4.11	40.81	100.0	2.74 M	14.97 M	-5.47	-115.16 M
208	1403/04/27	232.03 K	266.72 M	1.18	0.29	11,500	11,680	11,410	11,680	2.19	11,440	0.09	2.37	100.0	100.0	15.69 M	22.23 M	-1.42	0.0
209	1403/04/24	245.72 K	279.31 M	0.54	0.31	11,880	11,880	11,280	11,500	0.44	11,430	-0.17	5.32	70.52	100.0	15.15 M	27.93 M	-1.84	-82.34 M
210	1403/04/23	315.87 K	357.2 M	0.68	0.35	11,500	11,510	11,220	11,490	-0.09	11,450	-0.43	2.58	43.04	100.0	6.15 M	25.51 M	-4.15	-203.48 M
211	1403/04/20	97.57 K	111.45 M	0.16	0.11	11,580	11,720	11,210	11,710	1.74	11,500	-0.09	4.55	100.0	100.0	4.64 M	5.87 M	-1.26	0.0
212	1403/04/19	254.65 K	302.1 M	0.32	0.27	11,470	12,070	11,460	11,580	1.31	11,510	0.7	5.32	100.0	89.39	8.16 M	5.63 M	1.45	32.07 M
213	1403/04/18	66.35 K	76.76 M	0.06	0.07	11,960	11,970	11,450	11,450	0.26	11,430	0.09	4.54	100.0	100.0	3.84 M	3.84 M	1.0	0.0
214	1403/04/17	1.53 M	1.74 B	1.43	1.5	12,240	12,240	11,010	11,850	2.51	11,420	-1.21	11.17	18.13	100.0	7.52 M	56.24 M	-7.47	-1.43 B
215	1403/04/16	366.8 K	441.53 M	0.34	0.36	12,050	12,060	11,860	12,050	5.89	11,560	1.58	1.69	100.0	76.83	11.62 M	11.31 M	1.03	102.32 M
216	1403/04/13	797.61 K	908.25 M	0.74	0.8	11,270	11,600	11,270	11,600	2.11	11,380	0.18	2.93	19.66	100.0	11.9 M	56.77 M	-4.77	-729.71 M
217	1403/04/12	1.16 M	1.32 B	1.12	1.22	11,590	11,590	11,200	11,500	3.32	11,360	2.07	3.48	23.32	91.27	14.67 M	48.24 M	-3.29	-897.97 M
218	1403/04/11	2.08 M	2.32 B	2.97	2.42	10,840	11,670	10,810	11,390	-0.87	11,130	-3.13	7.96	19.57	100.0	10.8 M	77.25 M	-7.15	-1.86 B
219	1403/04/10	938.89 K	1.06 B	1.33	1.13	11,530	11,530	11,300	11,300	-5.99	11,490	-4.41	2.04	85.02	100.0	17.04 M	106.25 M	-6.23	-159.2 M
220	1403/04/09	452.75 K	545.98 M	0.56	0.55	12,500	12,500	11,700	12,000	0.0	12,020	0.17	6.84	15.23	100.0	4.89 M	24.82 M	-5.07	-462.81 M
221	1403/04/06	736.75 K	884.8 M	0.88	0.93	11,810	12,170	11,800	12,170	1.5	12,000	0.08	3.14	35.23	97.26	14.17 M	31.87 M	-2.25	-548.81 M
222	1403/04/04	953.64 K	1.14 B	0.81	1.26	12,000	12,200	11,810	12,000	0.25	11,990	0.17	3.3	32.79	81.65	31.26 M	42.45 M	-1.36	-558.84 M
223	1403/04/03	424.6 K	512.29 M	0.38	0.56	12,140	12,140	11,690	11,690	-1.93	11,970	0.42	3.85	99.58	99.06	15.94 M	23.07 M	-1.45	2.65 M
224	1403/04/02	961.58 K	1.14 B	1.0	1.34	11,850	12,300	11,840	11,840	-1.99	11,920	-1.32	3.89	15.42	100.0	3.67 M	67.17 M	-18.31	-965.79 M
225	1403/03/30	950.89 K	1.15 B	0.74	1.37	12,230	12,240	11,760	11,900	-0.83	12,080	0.67	4.08	89.74	89.27	29.52 M	41.11 M	-1.39	5.36 M
226	1403/03/29	884.39 K	1.06 B	0.78	1.36	11,930	12,410	11,930	11,930	-1.97	12,000	-1.4	4.02	29.91	77.39	11.27 M	62.82 M	-5.57	-501.02 M
227	1403/03/27	2.69 M	3.27 B	3.25	5.09	12,170	12,170	12,170	12,170	-1.93	12,170	-1.93	0.0	0.63	82.51	2.29 M	245.27 M	-107.14	-2.68 B
228	1403/03/26	57.79 K	70.41 M	0.05	0.1	12,620	12,620	12,180	12,180	-1.93	12,410	-0.08	3.61	100.0	99.95	2.61 M	17.6 M	-6.75	32.81 K
229	1403/03/23	208.76 K	259.83 M	0.16	0.3	12,640	12,660	12,180	12,610	1.53	12,420	0.0	3.94	53.6	89.65	8.19 M	10.59 M	-1.29	-93.67 M
230	1403/03/22	2.55 M	3.16 B	2.94	4.48	12,410	12,640	12,390	12,570	-0.55	12,420	-1.74	2.02	6.35	94.64	8.73 M	76.79 M	-8.79	-2.79 B
231	1403/03/21	142.87 K	178.37 M	0.15	0.25	12,680	12,900	12,410	12,410	-1.97	12,640	-0.16	3.95	72.57	100.0	9.25 M	35.67 M	-3.86	-48.93 M
232	1403/03/16	1.17 M	1.49 B	1.53	2.24	12,690	12,690	12,230	12,440	-0.08	12,660	1.69	3.76	88.94	100.0	45.68 M	37.23 M	1.23	-164.69 M
233	1403/03/13	1.27 M	1.59 B	2.28	2.3	12,400	12,490	12,010	12,490	1.96	12,450	1.63	4.0	36.34	100.0	27.46 M	41.75 M	-1.52	-1.01 B
234	1403/03/12	1.52 M	1.87 B	4.7	3.09	12,250	12,250	12,200	12,250	2.0	12,250	2.0	0.41	74.24	90.15	41.97 M	58.0 M	-1.38	-296.84 M
235	1403/03/09	221.4 K	270.11 M	0.64	0.4	12,200	12,200	12,200	12,200	1.92	12,010	0.33	0.0	59.33	100.0	16.03 M	13.51 M	1.19	-109.85 M
236	1403/03/01	608.3 K	901.58 M	2.4	1.06	14,400	14,980	14,400	14,840	1.02	14,770	0.54	4.03	82.97	91.43	18.7 M	16.16 M	1.16	-76.26 M
237	1403/02/30	222.1 K	310.85 M	0.87	0.36	14,120	15,040	13,850	14,010	-5.91	14,690	-1.34	8.59	91.09	98.92	6.44 M	10.25 M	-1.59	-24.34 M
238	1403/02/29	214.53 K	322.47 M	0.69	0.35	15,060	15,580	14,350	14,360	-3.3	14,890	0.27	8.57	53.33	80.24	6.61 M	9.95 M	-1.5	-86.76 M
239	1403/02/26	354.96 K	532.43 M	1.37	0.49	15,060	15,070	14,690	15,030	1.83	14,850	0.61	2.59	18.1	80.23	5.67 M	11.87 M	-2.09	-330.79 M
240	1403/02/25	324.8 K	476.64 M	1.17	0.41	14,060	15,060	14,060	14,810	0.07	14,760	-0.27	7.11	91.12	74.8	17.37 M	12.73 M	1.36	77.78 M
241	1403/02/24	150.16 K	216.03 M	0.56	0.16	14,220	14,860	14,220	14,350	-3.5	14,800	-0.47	4.5	97.93	100.0	9.2 M	10.8 M	-1.17	-4.47 M
242	1403/02/23	238.91 K	352.71 M	0.92	0.26	14,900	15,020	14,600	14,820	-0.54	14,870	-0.2	2.88	27.62	96.02	4.64 M	14.11 M	-3.04	-241.27 M
243	1403/02/22	476.23 K	702.52 M	1.13	0.53	14,710	14,970	14,660	14,970	-0.4	14,900	-0.86	2.11	33.5	58.92	8.41 M	15.33 M	-1.82	-178.6 M
244	1403/02/19	106.32 K	156.96 M	0.13	0.12	14,830	15,070	14,700	14,750	-2.06	15,030	-0.2	2.52	72.6	53.22	5.18 M	3.63 M	1.43	30.42 M
245	1403/02/18	415.94 K	620.88 M	0.53	0.46	15,150	15,190	14,700	14,830	-2.11	15,060	-0.59	3.33	92.78	53.48	19.2 M	20.75 M	-1.08	243.97 M
246	1403/02/17	101.04 K	151.05 M	0.13	0.11	14,900	15,300	14,850	15,030	-0.92	15,150	-0.13	3.03	78.41	100.0	4.39 M	6.57 M	-1.5	-32.62 M
247	1403/02/16	199.96 K	303.46 M	0.25	0.22	15,050	15,650	15,050	15,170	0.0	15,170	0.0	3.99	99.25	88.43	8.61 M	14.12 M	-1.64	32.83 M
248	1403/02/12	1.29 M	1.95 B	1.39	1.46	15,660	15,940	15,010	15,210	-4.7	15,170	-4.95	6.2	88.47	97.97	15.68 M	32.38 M	-2.06	-185.35 M
249	1403/02/11	2.22 M	3.55 B	4.1	2.68	15,950	16,300	15,950	15,950	-7.0	15,960	-6.94	2.19	95.93	80.24	25.39 M	94.85 M	-3.74	556.73 M
250	1403/02/10	126.14 K	212.56 M	0.16	0.15	16,720	17,440	16,500	16,870	-1.92	17,150	-0.29	5.7	57.29	84.29	3.2 M	7.79 M	-2.43	-57.4 M
251	1403/02/09	40.37 K	68.7 M	0.04	0.04	17,210	17,770	16,750	16,810	-2.32	17,200	-0.06	6.09	79.56	97.74	2.73 M	2.17 M	1.26	-12.49 M
252	1403/02/08	364.53 K	628.71 M	0.32	0.3	16,900	17,800	16,900	17,480	1.69	17,210	0.12	5.33	81.14	100.0	26.85 M	14.62 M	1.84	-118.56 M
253	1403/02/05	1.89 M	3.24 B	2.31	1.65	17,350	17,790	17,000	17,440	1.28	17,190	-0.17	4.65	24.07	26.82	25.16 M	19.75 M	1.27	-89.07 M
254	1403/02/04	291.06 K	499.74 M	0.24	0.26	17,850	17,850	16,770	17,340	0.58	17,220	-0.12	6.44	30.84	76.4	5.5 M	8.12 M	-1.48	-227.69 M
255	1403/02/03	1.37 M	2.37 B	1.03	1.27	16,980	17,490	16,560	16,740	-1.41	17,240	1.53	5.62	27.12	100.0	21.4 M	53.79 M	-2.51	-1.72 B
256	1403/02/02	1.09 M	1.86 B	0.68	1.01	16,700	17,890	16,600	16,600	-1.01	16,980	1.25	7.77	69.9	100.0	34.15 M	39.5 M	-1.16	-558.76 M
257	1403/02/01	985.14 K	1.65 B	0.67	0.91	16,700	16,780	16,060	16,780	6.95	16,770	6.88	4.48	67.72	100.0	43.04 M	30.04 M	1.43	-533.31 M
258	1403/01/27	341.21 K	538.64 M	0.24	0.31	15,490	15,790	15,490	15,750	0.7	15,690	0.32	1.94	99.15	100.0	25.43 M	23.42 M	1.09	-4.57 M
259	1403/01/26	2.39 M	3.75 B	2.33	2.46	15,640	15,940	15,640	15,640	-0.95	15,640	-0.95	1.92	5.68	73.17	9.67 M	63.74 M	-6.59	-2.53 B
260	1403/01/25	1.86 M	2.94 B	2.57	2.05	15,920	16,000	15,500	15,680	-0.57	15,790	0.13	3.23	62.07	91.67	34.45 M	40.86 M	-1.19	-870.82 M
261	1403/01/21	2.5 M	3.95 B	9.27	3.15	15,670	16,170	15,580	16,000	3.23	15,770	1.74	3.79	86.68	100.0	85.54 M	82.23 M	1.04	-525.58 M
262	1403/01/20	290.88 K	453.1 M	1.07	0.37	15,780	15,850	15,460	15,530	0.45	15,500	0.26	2.52	56.84	100.0	15.15 M	11.62 M	1.3	-195.54 M
263	1403/01/19	151.59 K	234.34 M	0.45	0.18	15,460	15,870	15,020	15,600	0.91	15,460	0.0	5.66	51.62	100.0	6.37 M	6.7 M	-1.05	-113.37 M
264	1403/01/18	321.55 K	487.04 M	0.63	0.38	15,990	15,990	15,030	15,030	-3.72	15,460	-0.96	6.39	57.12	100.0	9.94 M	12.49 M	-1.26	-208.82 M
265	1403/01/15	364.42 K	563.57 M	0.58	0.43	15,210	16,100	15,210	15,380	-2.04	15,610	-0.57	5.85	5.93	100.0	2.57 M	19.43 M	-7.56	-530.13 M
266	1403/01/14	222.46 K	349.18 M	0.31	0.24	16,000	16,000	15,300	15,450	-1.59	15,700	0.0	4.58	28.67	100.0	6.67 M	11.64 M	-1.74	-249.06 M
267	1403/01/11	303.58 K	484.52 M	0.15	0.32	15,900	16,280	15,610	15,770	1.22	15,700	0.77	4.29	27.79	100.0	6.12 M	11.27 M	-1.84	-349.87 M
268	1403/01/08	465.35 K	730.43 M	0.23	0.5	15,000	15,890	15,000	15,450	-0.13	15,580	0.71	5.93	60.28	47.29	15.18 M	8.03 M	1.89	94.91 M
269	1403/01/07	1.18 M	1.83 B	0.67	1.32	16,250	16,250	14,950	15,330	-4.13	15,470	-3.25	8.7	49.91	19.52	13.65 M	13.24 M	1.03	556.77 M
270	1403/01/06	949.44 K	1.52 B	0.58	1.04	16,000	16,430	14,760	16,080	4.48	15,990	3.9	11.31	51.62	65.42	19.16 M	13.64 M	1.41	-209.9 M
271	1403/01/05	681.39 K	1.06 B	0.4	0.74	16,000	16,000	15,190	15,600	4.28	15,390	2.87	5.33	34.0	100.0	7.23 M	18.98 M	-2.63	-701.35 M
272	1402/12/28	6.66 M	9.96 B	11.35	11.05	14,970	15,630	14,530	15,630	6.98	14,960	2.4	7.57	26.34	28.32	19.58 M	27.39 M	-1.4	-198.06 M
273	1402/12/27	428.59 K	622.37 M	0.73	0.73	14,600	15,020	14,400	14,400	-1.84	14,610	-0.41	4.31	60.7	29.53	13.49 M	10.81 M	1.25	194.01 M
274	1402/12/26	143.03 K	204.15 M	0.25	0.25	14,110	14,740	14,110	14,440	-1.97	14,670	-0.41	4.46	61.58	66.37	3.59 M	6.45 M	-1.8	-9.78 M
275	1402/12/23	307.44 K	445.22 M	0.47	0.54	14,850	14,990	14,220	14,220	-4.24	14,730	-0.81	5.41	58.14	35.33	4.71 M	8.28 M	-1.76	101.56 M
276	1402/12/22	1.02 M	1.52 B	2.14	1.94	14,370	15,190	14,370	14,800	1.3	14,850	1.64	5.71	13.64	69.66	9.84 M	31.99 M	-3.25	-848.91 M
277	1402/12/21	1.03 M	1.51 B	3.28	2.16	14,800	15,220	14,410	14,420	-4.94	14,610	-3.69	5.62	56.81	46.72	11.44 M	32.07 M	-2.8	152.39 M
278	1402/12/20	417.94 K	622.55 M	0.9	0.91	14,910	15,440	14,790	14,800	-3.77	15,170	-1.37	4.39	47.85	52.17	5.73 M	17.09 M	-2.98	-26.93 M
279	1402/12/19	126.16 K	191.43 M	0.24	0.27	15,400	15,750	14,900	14,910	-3.24	15,380	-0.19	5.7	50.6	100.0	5.38 M	17.4 M	-3.23	-94.57 M
280	1402/12/15	641.92 K	991.7 M	1.47	1.44	14,720	15,950	14,720	15,400	0.46	15,410	0.52	8.36	33.71	82.92	7.6 M	30.46 M	-4.01	-488.0 M
281	1402/12/14	160.04 K	250.57 M	0.18	0.36	15,780	15,780	15,140	15,310	0.26	15,330	0.39	4.23	27.93	84.32	5.0 M	5.42 M	-1.08	-141.29 M
282	1402/12/13	228.49 K	355.72 M	0.25	0.52	15,700	15,900	15,120	15,450	1.78	15,270	0.59	5.16	79.52	100.0	7.65 M	10.16 M	-1.33	-72.84 M
283	1402/12/12	1.16 M	1.77 B	1.6	2.9	14,990	15,490	14,750	15,470	4.81	15,180	2.85	5.02	28.61	93.52	14.44 M	48.6 M	-3.37	-1.15 B
284	1402/12/09	389.6 K	578.73 M	0.55	0.96	15,090	15,090	14,600	14,900	1.43	14,760	0.48	3.36	42.3	100.0	8.44 M	17.54 M	-2.08	-333.95 M
285	1402/12/08	239.6 K	352.8 M	0.26	0.56	15,330	15,330	14,680	14,950	1.84	14,690	0.07	4.43	86.02	100.0	9.2 M	13.57 M	-1.48	-49.33 M
286	1402/12/07	2.33 M	3.42 B	3.67	6.84	15,150	15,650	14,650	14,650	-6.98	14,680	-6.79	6.83	43.01	100.0	13.48 M	122.03 M	-9.05	-1.95 B
287	1402/12/05	486.88 K	754.3 M	0.83	1.49	15,830	16,020	15,310	15,500	-3.25	15,750	-1.69	4.64	86.69	100.0	15.57 M	41.91 M	-2.69	-100.41 M
288	1402/12/02	200.89 K	320.6 M	0.36	0.6	15,860	16,320	15,830	15,860	-1.12	16,020	-0.12	3.1	75.19	98.58	11.48 M	13.74 M	-1.2	-75.01 M
289	1402/12/01	314.84 K	503.26 M	0.61	0.92	15,860	16,390	15,840	16,060	-0.06	16,040	-0.19	3.47	78.09	48.61	13.1 M	11.65 M	1.12	148.36 M
290	1402/11/30	1.32 M	2.11 B	4.87	4.27	16,300	16,520	15,600	15,670	-3.98	16,070	-1.53	5.9	35.86	11.08	24.45 M	10.65 M	2.3	523.71 M
291	1402/11/29	853.2 K	1.39 B	6.91	3.09	15,520	16,770	15,520	16,350	-0.24	16,320	-0.43	8.05	6.47	97.49	4.74 M	41.12 M	-8.68	-1.27 B
292	1402/11/28	255.77 K	412.83 M	2.88	0.95	16,170	16,570	16,030	16,250	-1.46	16,390	-0.61	3.37	69.96	96.7	14.44 M	13.77 M	1.05	-110.4 M
293	1402/11/25	79.85 K	129.96 M	0.96	0.28	15,800	16,490	15,800	16,340	-1.03	16,490	-0.12	4.37	47.81	92.46	3.11 M	4.29 M	-1.38	-58.02 M
294	1402/11/24	95.52 K	154.21 M	0.99	0.29	16,110	16,510	16,010	16,370	-1.09	16,510	-0.24	3.12	29.55	99.25	2.85 M	8.06 M	-2.83	-107.48 M
295	1402/11/23	66.73 K	109.19 M	0.46	0.17	16,990	16,990	16,290	16,290	-1.69	16,550	-0.12	4.3	35.85	99.11	3.91 M	5.7 M	-1.46	-69.08 M
296	1402/11/21	119.69 K	197.44 M	0.73	0.3	16,100	16,930	16,100	16,590	0.06	16,570	-0.06	5.16	45.66	98.86	4.74 M	6.1 M	-1.29	-105.03 M
297	1402/11/18	82.46 K	135.46 M	0.48	0.16	16,700	16,700	16,300	16,620	0.12	16,580	-0.12	2.45	6.21	99.38	764.92 K	7.09 M	-9.26	-126.22 M
298	1402/11/17	51.49 K	84.24 M	0.22	0.1	16,310	16,780	16,210	16,310	-1.81	16,600	-0.06	3.52	63.06	98.78	2.31 M	5.2 M	-2.25	-30.09 M
299	1402/11/16	164.37 K	270.67 M	0.57	0.3	16,450	16,530	16,300	16,400	-1.44	16,610	-0.18	1.41	13.46	100.0	4.55 M	14.25 M	-3.13	-234.24 M
300	1402/11/15	309.66 K	510.42 M	0.81	0.57	16,780	16,780	16,420	16,430	-1.73	16,640	-0.48	2.19	12.74	99.78	3.25 M	17.56 M	-5.4	-444.27 M
301	1402/11/14	207.94 K	345.3 M	0.47	0.39	16,440	17,040	16,100	16,500	-1.49	16,720	-0.18	5.84	47.11	83.65	7.39 M	9.96 M	-1.35	-126.17 M
302	1402/11/11	124.62 K	206.14 M	0.27	0.23	16,000	16,740	16,000	16,480	-1.79	16,750	-0.18	4.62	25.35	97.4	2.75 M	9.13 M	-3.32	-148.51 M
303	1402/11/10	340.81 K	562.04 M	0.75	0.61	16,800	16,930	16,120	16,500	-2.71	16,780	-1.06	5.02	29.04	99.53	5.83 M	20.72 M	-3.55	-396.14 M
304	1402/11/09	457.77 K	775.62 M	0.99	0.84	16,860	17,000	16,470	16,860	-0.65	16,960	-0.06	3.22	9.67	96.62	4.16 M	25.84 M	-6.21	-674.45 M
305	1402/11/08	778.58 K	1.32 B	1.79	1.52	16,990	17,290	16,840	16,860	-0.12	16,970	0.53	2.67	26.94	59.13	10.8 M	21.14 M	-1.96	-425.76 M
306	1402/11/07	504.45 K	853.52 M	1.34	1.0	16,880	17,100	16,340	16,950	0.71	16,880	0.3	4.65	21.75	85.44	13.26 M	19.71 M	-1.49	-543.62 M
307	1402/11/04	228.19 K	386.8 M	0.65	0.45	16,300	17,150	16,300	16,990	1.19	16,830	0.24	5.21	61.87	52.6	15.96 M	9.69 M	1.65	35.88 M
308	1402/11/03	316.68 K	522.27 M	0.85	0.64	17,450	17,450	16,000	16,300	-3.95	16,790	-1.06	9.06	25.31	89.98	4.01 M	16.78 M	-4.19	-337.74 M
309	1402/11/02	474.87 K	799.15 M	1.0	0.97	17,020	17,020	16,560	16,890	-1.52	16,970	-1.05	2.78	13.7	100.0	2.67 M	23.5 M	-8.8	-689.69 M
310	1402/11/01	650.65 K	1.11 B	1.11	1.36	17,410	17,610	16,800	16,860	-4.64	17,150	-3.0	4.82	38.53	97.21	6.87 M	35.83 M	-5.21	-648.85 M
311	1402/10/30	214.11 K	375.73 M	0.36	0.44	17,660	18,120	17,260	17,400	-1.81	17,680	-0.23	4.98	41.38	93.46	9.72 M	9.75 M	-1.0	-195.67 M
312	1402/10/27	104.77 K	186.86 M	0.09	0.21	18,490	18,490	17,520	17,800	0.56	17,720	0.11	5.54	29.85	63.7	3.28 M	4.76 M	-1.45	-63.25 M
313	1402/10/26	427.5 K	753.43 M	0.39	0.88	17,640	17,650	17,280	17,630	-0.79	17,700	-0.39	2.14	36.44	100.0	13.73 M	30.14 M	-2.2	-478.91 M
314	1402/10/25	981.53 K	1.74 B	1.01	1.95	17,600	18,500	17,500	17,500	-0.06	17,770	1.48	5.71	66.91	25.02	20.12 M	12.12 M	1.66	730.72 M
315	1402/10/24	1.2 M	2.09 B	1.58	2.41	17,260	17,930	17,250	17,500	-0.4	17,510	-0.34	3.94	15.47	91.06	11.56 M	33.43 M	-2.89	-1.58 B
316	1402/10/23	301.58 K	522.64 M	0.42	0.6	17,400	17,820	17,260	17,310	-2.2	17,570	-0.73	3.24	30.37	99.61	4.29 M	11.08 M	-2.58	-361.88 M
317	1402/10/20	2.77 M	4.9 B	13.43	6.74	17,710	18,000	17,490	17,510	-2.4	17,700	-1.34	2.92	15.68	32.74	20.74 M	45.81 M	-2.21	-835.75 M
318	1402/10/19	179.07 K	318.06 M	0.54	0.39	18,050	18,050	17,710	17,710	-1.56	17,940	-0.28	1.92	5.76	38.62	1.31 M	5.85 M	-4.47	-104.52 M
319	1402/10/18	414.2 K	743.95 M	1.52	0.88	18,200	18,200	17,700	18,050	0.17	17,990	-0.17	2.82	13.48	64.56	12.54 M	17.15 M	-1.37	-380.01 M
320	1402/10/17	120.72 K	216.39 M	0.44	0.24	17,750	18,000	17,590	17,980	-0.33	18,020	-0.11	2.33	80.83	72.86	10.29 M	5.84 M	1.76	17.24 M
321	1402/10/16	136.47 K	241.73 M	0.42	0.25	17,900	18,070	17,580	17,710	-2.15	18,040	-0.33	2.79	55.16	98.83	4.94 M	8.85 M	-1.79	-105.56 M
322	1402/10/13	179.66 K	322.23 M	0.53	0.28	18,240	18,240	17,770	17,920	-1.27	18,100	-0.28	2.64	24.78	98.38	2.85 M	12.68 M	-4.45	-237.16 M
323	1402/10/12	815.86 K	1.48 B	4.1	1.21	18,870	18,870	17,950	18,050	-1.96	18,150	-1.41	5.13	94.36	100.0	58.21 M	52.88 M	1.1	-83.46 M
324	1402/10/11	108.24 K	196.42 M	0.44	0.16	18,750	18,750	18,090	18,120	-1.79	18,410	-0.22	3.65	36.25	99.73	3.56 M	7.84 M	-2.2	-124.68 M
325	1402/10/10	144.28 K	265.94 M	0.48	0.19	18,060	18,760	18,060	18,450	0.0	18,450	0.0	3.88	65.94	89.2	8.35 M	9.88 M	-1.18	-61.88 M
326	1402/10/09	367.87 K	681.27 M	1.15	0.45	18,350	18,880	18,020	18,790	2.12	18,450	0.27	4.77	65.64	99.67	18.63 M	13.86 M	1.34	-231.83 M
327	1402/10/06	262.09 K	483.56 M	0.81	0.27	18,500	18,650	18,170	18,400	0.16	18,400	0.16	2.64	46.2	32.51	15.96 M	4.14 M	3.86	66.19 M
328	1402/10/05	111.3 K	203.36 M	0.34	0.11	18,150	18,650	17,800	18,520	0.76	18,370	-0.05	4.78	35.27	99.24	6.52 M	5.31 M	1.23	-130.1 M
329	1402/10/04	338.17 K	619.82 M	0.64	0.31	18,290	18,650	18,170	18,170	-1.3	18,380	-0.16	2.64	13.19	100.0	2.72 M	15.12 M	-5.55	-538.07 M
330	1402/10/03	412.93 K	761.07 M	0.64	0.37	18,150	18,560	18,100	18,420	0.16	18,410	0.11	2.54	82.76	94.0	41.99 M	19.87 M	2.11	-85.56 M
331	1402/10/02	472.13 K	868.6 M	0.75	0.41	17,790	18,820	17,790	18,490	0.6	18,390	0.05	5.79	23.64	100.0	10.81 M	24.13 M	-2.23	-663.22 M
332	1402/09/29	286.23 K	528.11 M	0.37	0.25	18,700	18,700	18,130	18,490	0.82	18,380	0.22	3.14	8.2	94.72	4.81 M	16.14 M	-3.35	-456.89 M
333	1402/09/28	115.23 K	212.45 M	0.12	0.09	18,500	18,750	18,280	18,460	0.76	18,340	0.11	2.57	42.74	99.7	3.78 M	7.56 M	-2.0	-121.02 M
334	1402/09/27	1.34 M	2.45 B	1.58	1.08	18,980	18,980	17,830	18,300	-1.56	18,320	-1.45	6.45	13.68	71.88	5.16 M	26.28 M	-5.1	-1.43 B
335	1402/09/25	1.03 M	1.91 B	1.28	0.84	18,860	19,000	18,340	18,430	-0.65	18,590	0.22	3.6	56.46	47.83	30.01 M	21.79 M	1.38	165.15 M
336	1402/09/22	377.21 K	701.2 M	0.4	0.3	18,200	18,940	18,200	18,590	0.43	18,550	0.22	4.07	43.01	97.03	9.42 M	13.34 M	-1.42	-378.8 M
337	1402/09/21	1.01 M	1.86 B	0.91	0.83	18,400	18,900	18,070	18,490	2.32	18,510	2.43	4.59	64.52	54.98	17.67 M	17.36 M	1.02	177.7 M
338	1402/09/20	1.16 M	2.09 B	0.96	0.97	18,400	18,400	17,790	18,350	2.92	18,070	1.35	3.43	53.59	47.74	21.11 M	23.18 M	-1.1	122.07 M
339	1402/09/19	670.3 K	1.2 B	0.57	0.56	17,800	18,130	17,620	17,890	0.39	17,830	0.06	2.89	27.34	91.21	13.62 M	41.92 M	-3.08	-763.21 M
340	1402/09/18	820.36 K	1.46 B	0.68	0.68	17,710	17,970	17,360	17,910	0.73	17,820	0.22	3.51	25.0	78.23	19.23 M	30.9 M	-1.61	-778.01 M
341	1402/09/15	1.09 M	1.94 B	0.8	0.91	18,000	18,200	17,430	17,430	-3.38	17,780	-1.44	4.42	27.5	62.45	14.78 M	37.77 M	-2.55	-676.34 M
342	1402/09/14	1.8 M	3.24 B	1.06	1.54	18,050	18,510	17,660	18,000	-2.91	18,040	-2.7	4.81	20.22	65.77	12.86 M	25.69 M	-2.0	-1.48 B
343	1402/09/13	1.63 M	3.03 B	1.05	1.37	18,750	18,750	18,380	18,560	-1.07	18,540	-1.17	2.01	19.47	77.76	17.35 M	45.31 M	-2.61	-1.77 B
344	1402/09/12	535.49 K	999.31 M	0.31	0.44	18,630	18,990	18,490	18,650	-1.53	18,760	-0.95	2.7	18.63	50.16	6.65 M	12.85 M	-1.93	-315.08 M
345	1402/09/11	1.01 M	1.92 B	0.58	0.85	18,720	19,190	18,400	19,010	2.59	18,940	2.21	4.29	47.76	51.67	36.64 M	15.73 M	2.33	-74.95 M
346	1402/09/08	1.83 M	3.39 B	1.13	1.62	18,370	18,740	18,370	18,590	0.43	18,530	0.11	2.01	11.13	79.03	13.98 M	38.3 M	-2.74	-2.3 B
347	1402/09/07	3.44 M	6.36 B	3.26	3.51	17,780	18,830	17,780	18,190	-1.57	18,510	0.16	5.91	13.72	46.16	33.58 M	46.61 M	-1.39	-2.06 B
348	1402/09/06	988.95 K	1.83 B	0.8	1.03	18,900	18,900	18,230	18,230	-2.04	18,480	-0.7	3.68	17.67	46.49	13.45 M	17.7 M	-1.32	-526.74 M
349	1402/09/05	1.49 M	2.77 B	1.24	1.64	18,430	19,000	18,390	18,500	2.04	18,610	2.65	3.32	49.95	25.52	30.7 M	10.86 M	2.83	675.67 M
350	1402/09/04	1.04 M	1.89 B	0.91	1.18	17,980	18,240	17,980	18,200	2.19	18,130	1.8	1.45	28.36	79.25	23.25 M	19.92 M	1.17	-959.61 M
351	1402/09/01	1.16 M	2.07 B	1.1	1.28	17,640	17,900	17,500	17,880	1.42	17,810	1.02	2.29	60.0	75.98	49.72 M	33.49 M	1.48	-331.01 M
352	1402/08/30	591.49 K	1.05 B	0.58	0.62	17,850	17,860	17,450	17,560	0.0	17,630	0.4	2.35	96.91	64.33	31.65 M	14.94 M	2.12	340.41 M
353	1402/08/29	1.88 M	3.3 B	2.49	2.11	17,860	17,860	17,090	17,480	-0.46	17,560	0.0	4.51	12.01	51.16	15.22 M	31.22 M	-2.05	-1.29 B
354	1402/08/28	1.33 M	2.33 B	2.12	1.57	17,190	17,840	17,090	17,530	1.1	17,560	1.27	4.39	37.25	63.18	39.46 M	30.68 M	1.29	-604.57 M
355	1402/08/27	730.24 K	1.27 B	1.01	0.88	17,250	17,900	17,100	17,210	1.53	17,340	2.3	4.68	74.29	90.67	16.3 M	16.48 M	-1.01	-208.5 M
356	1402/08/24	742.95 K	1.26 B	1.0	0.9	17,150	17,210	16,740	17,000	0.41	16,950	0.12	2.81	47.6	62.0	22.21 M	28.93 M	-1.3	-181.46 M
357	1402/08/23	429.67 K	729.89 M	0.47	0.51	16,780	17,200	16,780	16,960	0.53	16,930	0.36	2.5	21.03	88.76	13.95 M	18.51 M	-1.33	-494.39 M
358	1402/08/22	533.75 K	903.62 M	0.43	0.64	16,520	17,070	16,520	16,740	-0.3	16,870	0.48	3.33	32.81	93.27	14.12 M	19.6 M	-1.39	-546.31 M
359	1402/08/21	697.87 K	1.17 B	0.54	0.85	17,150	17,150	16,060	16,990	1.43	16,790	0.24	6.79	29.27	70.34	20.18 M	15.86 M	1.27	-481.41 M
360	1402/08/20	1.21 M	2.02 B	1.04	1.54	16,850	17,230	16,590	16,900	1.38	16,750	0.48	3.86	26.05	14.88	22.94 M	7.73 M	2.97	226.17 M
361	1402/08/17	844.31 K	1.41 B	0.77	1.1	16,690	16,960	16,500	16,870	1.75	16,670	0.54	2.79	10.98	51.23	10.31 M	14.73 M	-1.43	-567.17 M
362	1402/08/16	1.26 M	2.08 B	1.34	1.61	16,130	17,000	16,130	16,660	1.28	16,580	0.79	5.39	19.45	74.3	15.59 M	38.69 M	-2.48	-1.14 B
363	1402/08/15	2.15 M	3.53 B	3.38	3.05	16,230	16,820	15,850	16,600	4.21	16,450	3.26	6.12	15.32	13.06	18.03 M	10.02 M	1.8	79.86 M
364	1402/08/14	983.9 K	1.57 B	1.94	1.42	16,320	16,320	15,780	16,180	2.6	15,930	1.01	3.42	72.12	28.56	35.31 M	12.79 M	2.76	682.54 M
365	1402/08/13	608.61 K	976.65 M	1.22	0.88	15,900	16,380	15,540	15,870	3.66	15,770	3.0	5.41	69.07	69.95	21.76 M	11.58 M	1.88	-8.59 M
366	1402/08/10	511.62 K	787.51 M	0.69	0.74	15,140	15,710	14,890	15,500	1.84	15,310	0.59	5.51	69.41	60.43	24.85 M	11.33 M	2.19	70.78 M
367	1402/08/09	429.32 K	663.53 M	0.45	0.57	15,050	15,900	15,050	15,400	2.33	15,220	1.13	5.65	86.93	81.52	32.04 M	12.88 M	2.49	35.89 M
368	1402/08/08	640.84 K	978.4 M	0.69	0.84	15,600	15,600	14,920	15,310	4.36	15,050	2.59	4.56	72.05	94.78	46.99 M	31.98 M	1.47	-222.45 M
369	1402/08/07	345.01 K	509.93 M	0.36	0.44	14,120	15,240	14,120	15,150	3.7	14,670	0.41	7.93	63.75	86.12	14.78 M	11.26 M	1.31	-114.1 M
370	1402/08/06	567.34 K	821.94 M	0.6	0.69	14,560	15,190	13,800	14,710	-0.41	14,610	-1.08	10.07	16.16	100.0	6.64 M	19.11 M	-2.88	-689.09 M
371	1402/08/03	1.71 M	2.53 B	2.44	2.2	14,980	15,500	14,480	15,330	4.57	14,770	0.75	7.04	40.63	95.87	39.51 M	56.36 M	-1.43	-1.4 B
372	1402/08/02	1.53 M	2.25 B	2.86	2.08	15,180	15,810	14,520	14,520	-6.98	14,660	-6.09	8.88	69.54	98.37	21.7 M	76.2 M	-3.51	-647.56 M
373	1402/08/01	508.82 K	780.57 M	0.91	0.68	15,350	16,000	15,180	15,250	-4.33	15,610	-2.07	5.4	55.8	85.68	15.56 M	25.72 M	-1.65	-233.25 M
374	1402/07/30	454.66 K	721.05 M	0.84	0.61	15,780	16,250	15,430	15,980	-0.25	15,940	-0.5	5.31	23.65	79.51	7.75 M	14.33 M	-1.85	-402.76 M
375	1402/07/29	517.49 K	828.58 M	0.98	0.68	15,680	16,500	15,580	16,100	0.37	16,020	-0.12	5.91	28.58	86.37	12.46 M	18.35 M	-1.47	-478.88 M
376	1402/07/26	497.84 K	799.01 M	0.97	0.65	15,730	16,400	15,720	16,040	0.0	16,040	0.0	4.33	32.72	57.48	20.11 M	11.48 M	1.75	-197.82 M
377	1402/07/25	696.78 K	1.13 B	1.01	0.9	16,130	16,540	15,800	15,800	0.38	16,040	1.91	4.68	30.51	72.21	9.54 M	15.34 M	-1.61	-469.6 M
378	1402/07/24	621.53 K	987.04 M	0.9	0.75	16,230	16,230	14,910	16,060	3.68	15,740	1.61	8.85	65.34	79.89	25.8 M	17.14 M	1.5	-143.62 M
379	1402/07/23	358.57 K	561.49 M	0.46	0.39	16,150	16,190	15,570	15,770	2.4	15,490	0.58	3.98	88.57	33.73	11.05 M	6.11 M	1.81	307.91 M
380	1402/07/22	470.54 K	732.75 M	0.59	0.49	14,980	16,300	14,980	15,540	1.97	15,400	1.05	8.81	37.75	53.09	8.38 M	6.71 M	1.25	-112.39 M
381	1402/07/19	431.78 K	663.59 M	0.55	0.43	15,370	15,500	15,010	15,460	2.18	15,240	0.73	3.26	55.72	40.08	30.82 M	7.6 M	4.05	103.79 M
382	1402/07/18	1.57 M	2.37 B	1.94	1.59	15,060	15,580	14,740	15,200	0.53	15,130	0.07	5.7	10.65	54.33	11.48 M	56.02 M	-4.88	-1.04 B
383	1402/07/17	632.07 K	956.61 M	0.73	0.63	14,850	15,710	14,850	15,100	0.13	15,120	0.27	5.79	22.49	75.92	8.96 M	19.11 M	-2.13	-511.19 M
384	1402/07/16	800.15 K	1.2 B	0.94	0.75	15,750	15,750	14,710	14,870	-5.53	15,080	-4.19	7.07	12.03	100.0	4.0 M	25.47 M	-6.37	-1.05 B
385	1402/07/15	532.75 K	833.32 M	0.51	0.48	15,560	15,920	15,540	15,610	-1.58	15,740	-0.76	2.45	53.19	96.31	15.28 M	18.66 M	-1.22	-359.38 M
386	1402/07/12	428.35 K	686.13 M	0.39	0.37	15,910	16,290	15,910	16,000	1.78	15,860	0.89	2.39	56.31	93.0	14.86 M	27.74 M	-1.87	-251.78 M
387	1402/07/10	1.64 M	2.58 B	1.78	1.47	15,850	16,000	15,400	15,970	-1.05	15,720	-2.6	3.9	21.34	31.78	13.11 M	19.52 M	-1.49	-269.25 M
388	1402/07/09	914.39 K	1.48 B	1.06	0.81	16,500	16,500	15,880	16,170	0.0	16,140	-0.19	3.9	50.48	62.88	17.32 M	26.51 M	-1.53	-182.98 M
389	1402/07/08	741.93 K	1.2 B	0.9	0.6	16,600	16,800	15,810	16,240	-0.98	16,170	-1.4	6.26	57.49	96.73	19.64 M	23.13 M	-1.18	-469.12 M
390	1402/07/05	1.46 M	2.4 B	2.2	1.18	16,730	16,740	15,990	16,500	-2.88	16,400	-3.47	4.69	55.5	90.37	28.93 M	40.12 M	-1.39	-836.03 M
391	1402/07/04	763.43 K	1.29 B	1.21	0.58	17,460	17,470	16,600	16,900	-1.97	16,990	-1.45	5.24	32.62	64.48	11.42 M	26.93 M	-2.36	-412.49 M
392	1402/07/03	729.35 K	1.25 B	1.06	0.53	17,000	17,400	17,000	17,190	-1.66	17,240	-1.37	2.35	18.41	58.31	23.1 M	22.16 M	1.04	-500.42 M
393	1402/07/01	596.46 K	1.04 B	0.65	0.43	17,900	17,900	17,280	17,400	-0.34	17,480	0.11	3.59	36.46	75.37	25.36 M	18.72 M	1.35	-405.99 M
394	1402/06/29	581.36 K	1.02 B	0.49	0.41	17,220	17,690	17,210	17,540	1.04	17,460	0.58	2.79	10.2	54.0	10.38 M	16.66 M	-1.6	-445.89 M
395	1402/06/28	647.27 K	1.12 B	0.49	0.44	16,750	17,630	16,750	17,270	-1.14	17,360	-0.63	5.25	30.92	97.69	9.63 M	21.06 M	-2.19	-748.65 M
396	1402/06/27	611.94 K	1.07 B	0.41	0.39	17,330	17,900	17,240	17,280	-1.03	17,470	0.06	3.83	31.82	72.3	13.09 M	14.32 M	-1.09	-432.94 M
397	1402/06/26	1.01 M	1.76 B	0.66	0.59	16,900	17,600	16,850	17,310	0.99	17,460	1.87	4.45	77.8	65.8	48.83 M	19.6 M	2.49	210.96 M
398	1402/06/22	1.72 M	2.94 B	1.23	1.02	17,860	17,860	16,930	16,930	-2.03	17,140	-0.81	5.49	25.08	28.74	19.42 M	17.26 M	1.13	-107.67 M
399	1402/06/21	1.95 M	3.37 B	1.36	1.1	16,590	17,600	16,590	17,000	-2.47	17,280	-0.86	6.09	16.26	30.84	11.9 M	17.59 M	-1.48	-490.55 M
400	1402/06/20	1.31 M	2.28 B	0.92	0.75	17,300	17,740	17,220	17,220	-3.04	17,430	-1.86	3.02	18.0	67.83	12.81 M	30.29 M	-2.37	-1.13 B
401	1402/06/19	1.48 M	2.62 B	1.07	0.73	17,460	18,220	17,400	17,560	-3.46	17,760	-2.36	4.71	14.45	72.42	11.14 M	39.54 M	-3.55	-1.52 B
402	1402/06/18	1.23 M	2.23 B	0.93	0.59	18,040	18,490	17,610	18,020	-2.59	18,190	-1.68	5.0	10.5	78.37	10.67 M	30.72 M	-2.88	-1.52 B
403	1402/06/14	1.0 M	1.86 B	0.73	0.48	17,900	19,000	17,900	18,400	0.88	18,500	1.43	6.15	78.4	92.52	27.5 M	20.24 M	1.36	-262.52 M
404	1402/06/13	2.13 M	3.89 B	1.39	1.02	18,500	18,620	17,520	18,330	-0.6	18,240	-1.08	6.28	21.38	82.94	12.06 M	31.05 M	-2.57	-2.4 B
405	1402/06/12	1.29 M	2.39 B	0.84	0.62	18,500	18,770	18,200	18,260	-2.2	18,440	-1.23	3.13	15.89	72.15	11.16 M	23.6 M	-2.11	-1.34 B
406	1402/06/11	1.25 M	2.33 B	0.72	0.57	18,600	19,000	18,390	18,550	-1.17	18,670	-0.53	3.32	21.28	73.79	14.58 M	22.33 M	-1.53	-1.22 B
407	1402/06/08	950.31 K	1.78 B	0.49	0.43	18,140	19,010	18,140	18,900	2.11	18,770	1.4	4.8	90.9	80.23	38.61 M	11.73 M	3.29	190.26 M
408	1402/06/07	1.22 M	2.26 B	0.67	0.55	18,650	18,900	18,010	18,540	0.11	18,510	-0.05	4.94	50.99	96.19	31.18 M	19.09 M	1.63	-1.02 B
409	1402/06/06	2.99 M	5.53 B	2.01	1.38	18,460	18,880	18,000	18,440	-1.23	18,520	-0.8	4.89	57.64	91.58	46.89 M	33.11 M	1.42	-1.88 B
410	1402/06/05	1.32 M	2.46 B	0.82	0.61	19,030	19,030	18,210	18,460	1.76	18,670	2.92	4.5	41.91	63.48	16.34 M	16.59 M	-1.02	-529.83 M
411	1402/06/04	2.21 M	4.0 B	1.33	1.04	17,500	18,190	17,330	18,190	4.96	18,140	4.67	4.96	73.09	68.31	41.82 M	19.0 M	2.2	191.25 M
412	1402/06/01	1.99 M	3.44 B	1.0	0.96	17,490	17,490	17,000	17,380	1.34	17,330	1.05	2.88	93.96	86.6	89.82 M	31.71 M	2.83	253.12 M
413	1402/05/31	600.88 K	1.02 B	0.28	0.29	17,410	17,420	16,880	17,100	-1.84	17,150	-1.55	3.2	44.61	99.57	14.26 M	14.98 M	-1.05	-562.45 M
414	1402/05/30	1.31 M	2.28 B	0.5	0.62	17,000	17,700	17,000	17,330	2.36	17,420	2.89	4.12	91.19	67.53	27.05 M	13.77 M	1.96	540.37 M
415	1402/05/25	1.93 M	3.26 B	0.81	0.92	17,010	17,010	16,720	16,730	-1.65	16,930	-0.47	1.73	46.11	87.99	35.78 M	31.17 M	1.15	-1.36 B
416	1402/05/24	2.46 M	4.18 B	0.73	1.18	16,850	17,130	16,850	17,070	0.41	17,010	0.06	1.66	65.32	87.38	50.53 M	33.49 M	1.51	-921.83 M
417	1402/05/23	3.61 M	6.14 B	1.17	1.83	16,690	17,130	16,330	16,750	2.63	17,000	4.17	4.9	62.86	92.55	39.37 M	35.06 M	1.12	-1.82 B
418	1402/05/22	1.42 M	2.32 B	0.46	0.73	15,980	16,550	15,600	16,320	3.1	16,320	3.1	6.09	69.04	73.54	27.13 M	16.09 M	1.69	-104.39 M
419	1402/05/21	3.59 M	5.68 B	1.31	1.79	15,320	16,200	15,320	15,650	-2.37	15,830	-1.25	5.74	10.15	59.18	18.61 M	35.4 M	-1.9	-2.79 B
420	1402/05/18	829.94 K	1.34 B	0.3	0.41	16,440	16,440	15,990	16,000	1.98	16,030	2.17	2.81	96.14	97.83	21.77 M	18.67 M	1.17	-22.63 M
421	1402/05/17	7.39 M	11.59 B	3.76	4.33	15,800	16,100	15,350	16,070	3.28	15,690	0.84	4.89	73.19	61.75	66.26 M	39.98 M	1.66	1.33 B
422	1402/05/16	2.15 M	3.34 B	1.22	1.26	15,640	15,800	15,320	15,600	-0.06	15,560	-0.32	3.13	28.1	68.63	31.3 M	28.31 M	1.11	-1.35 B
423	1402/05/15	1.47 M	2.3 B	0.8	0.86	15,650	15,790	15,490	15,640	0.77	15,610	0.58	1.94	74.68	92.71	51.97 M	29.16 M	1.78	-414.13 M
424	1402/05/14	1.83 M	2.84 B	1.0	1.09	15,200	15,670	15,200	15,500	2.51	15,520	2.65	3.09	82.64	91.79	90.23 M	40.08 M	2.25	-259.59 M
425	1402/05/10	1.06 M	1.6 B	0.56	0.59	15,360	15,390	14,920	15,250	1.67	15,120	0.8	3.15	76.96	79.91	39.75 M	26.11 M	1.52	-47.16 M
426	1402/05/09	3.32 M	4.97 B	2.18	1.9	14,500	15,360	14,500	15,270	3.88	15,000	2.04	5.93	22.2	52.45	39.44 M	34.33 M	1.15	-1.5 B
427	1402/05/08	1.11 M	1.63 B	0.75	0.61	15,100	15,250	14,420	14,550	-4.09	14,700	-3.1	5.76	38.69	84.68	21.72 M	21.88 M	-1.01	-748.63 M
428	1402/05/07	1.83 M	2.78 B	1.46	1.02	15,150	15,670	14,820	15,000	-3.23	15,170	-2.13	5.74	37.91	86.97	25.69 M	40.26 M	-1.57	-1.36 B
429	1402/05/04	1.82 M	2.82 B	1.37	1.03	15,180	15,690	14,800	15,650	3.78	15,500	2.79	6.01	86.45	96.16	49.67 M	22.56 M	2.2	-273.28 M
430	1402/05/03	1.43 M	2.15 B	1.07	0.82	15,350	15,500	14,650	15,200	0.8	15,080	0.0	5.8	66.62	91.38	49.37 M	21.34 M	2.31	-531.98 M
431	1402/05/02	1.43 M	2.16 B	0.99	0.8	14,900	15,290	14,690	15,000	2.18	15,080	2.72	4.08	64.3	47.45	30.86 M	17.08 M	1.81	363.87 M
432	1402/05/01	888.63 K	1.31 B	0.56	0.48	14,440	14,950	14,350	14,890	4.34	14,680	2.87	4.18	29.78	91.55	10.56 M	13.96 M	-1.32	-810.21 M
433	1402/04/31	719.25 K	1.03 B	0.45	0.38	13,610	14,690	13,610	14,350	1.34	14,270	0.78	7.94	58.53	83.44	9.88 M	11.46 M	-1.16	-256.64 M
434	1402/04/28	2.18 M	3.09 B	1.02	1.14	14,490	14,510	13,810	13,970	1.09	14,160	2.46	5.07	40.87	95.29	21.78 M	30.05 M	-1.38	-1.68 B
435	1402/04/27	1.46 M	2.02 B	0.73	0.71	13,000	13,910	13,000	13,780	4.0	13,820	4.3	7.0	95.21	77.99	41.88 M	37.58 M	1.11	348.45 M
436	1402/04/26	2.0 M	2.65 B	1.06	0.98	13,920	13,920	13,230	13,250	-4.81	13,250	-4.81	5.22	9.09	100.0	7.08 M	31.52 M	-4.45	-2.41 B
437	1402/04/25	1.55 M	2.15 B	0.76	0.7	14,120	14,440	13,870	13,880	-4.93	13,920	-4.66	4.11	41.64	82.04	16.58 M	20.52 M	-1.24	-868.76 M
438	1402/04/24	813.86 K	1.19 B	0.38	0.3	13,910	15,190	13,910	14,600	0.48	14,600	0.48	9.2	43.14	69.05	13.51 M	14.68 M	-1.09	-308.37 M
439	1402/04/21	4.9 M	7.12 B	3.53	1.74	15,290	15,300	14,520	14,520	-4.97	14,530	-4.91	5.37	7.3	47.18	12.68 M	44.18 M	-3.48	-2.84 B
440	1402/04/20	792.11 K	1.21 B	0.41	0.25	15,790	15,790	14,900	14,920	-3.24	15,280	-0.91	5.97	41.19	79.11	16.05 M	12.25 M	1.31	-458.11 M
441	1402/04/19	1.37 M	2.11 B	0.65	0.41	14,980	15,680	14,960	15,290	-2.55	15,420	-1.72	4.81	11.51	75.08	10.56 M	20.32 M	-1.92	-1.34 B
442	1402/04/18	2.23 M	3.5 B	1.0	0.68	15,980	16,190	15,350	15,540	-0.45	15,690	0.51	5.47	64.3	88.27	36.87 M	28.59 M	1.29	-838.51 M
443	1402/04/17	1.39 M	2.17 B	0.63	0.38	15,700	16,000	14,900	15,600	-0.45	15,610	-0.38	7.38	56.03	97.2	21.72 M	14.25 M	1.52	-893.5 M
444	1402/04/14	1.15 M	1.8 B	0.52	0.29	15,050	15,990	15,050	15,880	4.2	15,670	2.82	6.25	82.79	95.05	28.13 M	12.23 M	2.3	-220.86 M
445	1402/04/13	3.63 M	5.53 B	2.18	0.87	15,040	15,560	14,610	15,450	4.25	15,240	2.83	6.5	82.81	64.78	42.42 M	16.67 M	2.54	997.22 M
446	1402/04/12	2.16 M	3.2 B	1.25	0.52	15,020	15,020	14,600	14,960	3.24	14,820	2.28	2.88	41.43	99.98	27.07 M	23.04 M	1.18	-1.88 B
447	1402/04/11	2.8 M	4.06 B	1.74	0.67	14,400	14,780	13,950	14,690	4.33	14,490	2.91	5.95	57.41	88.21	48.57 M	27.34 M	1.78	-1.25 B
448	1402/04/10	1.31 M	1.85 B	0.77	0.31	13,390	14,320	13,390	13,950	0.36	14,080	1.29	6.95	79.44	96.58	28.24 M	21.51 M	1.31	-316.8 M
449	1402/04/07	1.12 M	1.56 B	0.59	0.27	13,570	13,980	13,570	13,900	1.24	13,900	1.24	3.02	19.17	95.35	19.96 M	27.07 M	-1.36	-1.19 B
450	1402/04/06	925.34 K	1.27 B	0.36	0.22	14,000	14,000	13,630	13,680	-1.65	13,730	-1.29	2.71	34.1	91.06	15.44 M	23.56 M	-1.53	-722.24 M
451	1402/04/05	2.49 M	3.47 B	1.02	0.6	14,100	14,100	13,800	13,850	0.0	13,910	0.43	2.17	15.77	43.71	18.22 M	22.28 M	-1.22	-968.52 M
452	1402/04/04	2.2 M	3.05 B	0.73	0.52	13,970	14,120	13,580	13,730	0.15	13,850	1.02	3.98	45.59	97.69	23.19 M	34.26 M	-1.48	-1.59 B
453	1402/04/03	1.82 M	2.5 B	0.37	0.43	13,750	14,100	13,620	13,620	-4.95	13,710	-4.33	3.52	76.86	99.58	15.0 M	32.73 M	-2.18	-567.3 M
454	1402/03/31	2.11 M	3.02 B	0.36	0.49	14,370	14,880	14,000	14,080	-1.54	14,330	0.21	6.29	44.88	93.95	19.63 M	24.45 M	-1.25	-1.48 B
455	1402/03/24	4.31 M	6.23 B	0.65	1.04	13,850	14,690	13,850	14,300	-1.11	14,430	-0.21	6.06	43.36	47.44	21.42 M	21.88 M	-1.02	-253.91 M
456	1402/03/23	1.73 M	2.5 B	0.25	0.42	14,790	15,110	14,230	14,440	-3.54	14,460	-3.41	6.18	72.13	78.57	11.65 M	15.62 M	-1.34	-161.5 M
457	1402/03/22	5.08 M	7.61 B	0.8	1.24	15,550	15,740	14,770	15,150	-2.51	14,970	-3.67	6.57	49.89	97.43	22.74 M	29.31 M	-1.29	-3.62 B
458	1402/03/21	11.54 M	17.93 B	2.07	3.04	14,420	15,550	14,420	15,410	4.05	15,540	4.93	7.84	86.7	45.84	54.54 M	25.6 M	2.13	7.33 B
459	1402/03/20	6.25 M	9.27 B	1.1	1.78	15,500	15,650	14,220	15,070	0.8	14,810	-0.94	10.06	56.91	76.09	38.77 M	26.11 M	1.48	-1.78 B
460	1402/03/17	8.34 M	12.47 B	1.44	2.6	14,010	15,000	14,010	15,000	4.97	14,950	4.62	7.07	28.73	65.19	27.34 M	27.65 M	-1.01	-4.55 B
461	1402/03/16	3.62 M	5.18 B	0.65	1.13	13,810	14,920	13,810	14,450	0.91	14,290	-0.21	8.04	32.5	99.58	18.49 M	29.46 M	-1.59	-3.47 B
462	1402/03/13	2.03 M	2.91 B	0.35	0.62	14,700	14,700	13,760	13,900	-0.93	14,320	2.07	6.83	64.28	83.6	18.51 M	18.71 M	-1.01	-561.92 M
463	1402/03/10	7.59 M	10.65 B	1.64	2.22	14,110	14,200	13,000	14,170	4.73	14,030	3.7	9.23	56.35	78.53	25.54 M	29.66 M	-1.16	-2.36 B
464	1402/03/09	6.96 M	9.42 B	2.0	1.9	13,310	13,580	13,310	13,580	4.95	13,530	4.56	2.03	82.95	37.77	67.98 M	37.87 M	1.79	4.26 B
465	1402/03/08	8.77 M	11.36 B	4.34	2.37	12,300	13,050	12,300	13,050	4.99	12,940	4.1	6.1	90.57	28.11	118.22 M	29.02 M	4.07	7.09 B
466	1402/03/07	2.5 M	3.1 B	1.43	0.63	12,800	13,060	12,350	12,620	-2.85	12,430	-4.31	5.75	56.17	96.15	12.82 M	31.42 M	-2.45	-1.24 B
467	1402/03/06	3.39 M	4.4 B	1.91	0.75	13,800	13,800	12,890	12,890	-4.94	12,990	-4.2	7.06	58.54	75.69	12.81 M	36.99 M	-2.89	-754.4 M
468	1402/03/03	1.45 M	1.97 B	0.77	0.31	13,580	13,800	13,400	13,410	-3.04	13,560	-1.95	2.99	80.73	70.0	11.33 M	20.23 M	-1.79	210.95 M
469	1402/03/02	1.32 M	1.83 B	0.62	0.27	13,830	14,170	13,600	13,740	-1.58	13,830	-0.93	4.19	89.4	58.61	12.3 M	13.08 M	-1.06	563.62 M
470	1402/03/01	1.45 M	2.02 B	0.66	0.28	13,590	14,200	13,590	13,970	-0.21	13,960	-0.29	4.49	72.74	59.11	16.52 M	14.05 M	1.18	275.4 M
471	1402/02/31	1.15 M	1.6 B	0.5	0.19	13,590	14,230	13,590	13,850	-0.07	14,000	1.01	4.71	96.72	85.56	12.92 M	14.91 M	-1.15	178.84 M
472	1402/02/30	3.49 M	4.84 B	1.4	0.59	13,540	14,040	13,380	13,690	2.32	13,860	3.59	4.93	65.67	87.36	20.5 M	22.25 M	-1.09	-1.05 B
473	1402/02/27	1.99 M	2.66 B	0.64	0.33	13,250	13,770	13,000	13,330	-0.82	13,380	-0.45	5.92	83.28	89.88	14.5 M	22.8 M	-1.57	-175.83 M
474	1402/02/25	2.55 M	3.43 B	0.92	0.42	14,420	14,420	13,200	13,600	-1.52	13,440	-2.68	9.24	74.73	70.98	25.1 M	24.07 M	1.04	128.71 M
475	1402/02/24	1.81 M	2.51 B	0.64	0.29	13,500	14,320	13,500	14,050	1.15	13,810	-0.58	6.07	95.18	96.8	18.21 M	15.16 M	1.2	-40.62 M
476	1402/02/23	1.68 M	2.33 B	0.53	0.26	13,890	13,900	13,890	13,890	-4.99	13,890	-4.99	0.07	22.31	65.74	10.18 M	22.84 M	-2.24	-1.01 B
477	1402/02/20	4.4 M	6.42 B	1.46	0.68	15,470	15,470	14,010	14,190	-3.73	14,620	-0.81	10.42	76.12	73.97	28.6 M	24.49 M	1.17	138.54 M
478	1402/02/19	5.19 M	7.64 B	1.28	0.78	14,090	15,570	14,090	15,540	4.79	14,740	-0.61	10.5	45.22	93.23	22.73 M	18.18 M	1.25	-3.67 B
479	1402/02/18	718.57 K	1.05 B	0.11	0.1	14,670	14,670	14,670	14,670	-4.99	14,830	-3.95	0.0	44.06	100.0	16.59 M	21.96 M	-1.32	-589.73 M
480	1402/02/17	2.21 M	3.41 B	0.28	0.31	16,000	16,060	15,400	15,400	-5.0	15,440	-4.75	4.29	64.59	77.65	21.38 M	24.29 M	-1.14	-445.36 M
481	1402/02/16	3.31 M	5.37 B	0.39	0.45	16,530	16,980	15,870	16,090	-2.43	16,210	-1.7	6.99	82.43	98.57	20.32 M	21.19 M	-1.04	-867.56 M
482	1402/02/13	3.64 M	6.01 B	0.34	0.49	17,230	17,230	15,950	16,460	0.3	16,490	0.49	8.03	77.67	95.4	22.12 M	25.14 M	-1.14	-1.07 B
483	1402/02/12	10.41 M	17.08 B	1.06	1.39	16,490	17,000	15,930	16,950	3.23	16,410	-0.06	6.72	37.48	83.24	20.78 M	38.42 M	-1.85	-7.81 B
484	1402/02/11	12.03 M	19.75 B	1.45	1.72	16,480	16,480	15,920	16,460	4.84	16,420	4.59	3.52	51.71	59.01	48.39 M	39.63 M	1.22	-1.44 B
485	1402/02/10	9.41 M	14.77 B	1.22	1.39	15,000	15,900	15,000	15,900	4.95	15,700	3.63	6.0	47.88	52.92	46.53 M	28.32 M	1.64	-744.5 M
486	1402/02/09	7.33 M	11.1 B	0.76	1.11	14,200	15,280	14,200	15,250	4.74	15,150	4.05	7.61	46.94	67.55	26.73 M	22.87 M	1.17	-2.29 B
487	1402/02/06	14.53 M	21.16 B	1.97	2.42	14,400	14,990	14,080	14,530	0.83	14,560	1.04	6.46	57.24	96.91	67.28 M	102.53 M	-1.52	-8.39 B
488	1402/02/05	5.72 M	8.25 B	0.83	0.98	14,800	14,800	14,150	14,200	-1.66	14,410	-0.21	4.59	67.52	98.18	24.86 M	37.67 M	-1.51	-2.53 B
489	1402/02/04	4.52 M	6.52 B	0.68	0.76	14,790	14,790	14,110	14,580	-1.75	14,440	-2.7	4.82	46.42	81.28	13.22 M	20.31 M	-1.54	-2.27 B
490	1402/01/30	6.38 M	9.47 B	0.93	1.11	15,320	15,340	14,020	14,400	-1.44	14,840	1.57	9.42	96.61	71.31	20.83 M	23.52 M	-1.13	2.4 B
491	1402/01/29	17.17 M	25.08 B	3.9	3.35	13,530	14,710	13,530	14,710	5.0	14,610	4.28	8.72	48.45	36.13	51.05 M	30.82 M	1.66	3.09 B
492	1402/01/28	3.13 M	4.38 B	0.66	0.56	14,060	14,250	13,520	13,890	-0.29	14,010	0.57	5.4	66.25	81.26	20.02 M	16.26 M	1.23	-657.61 M
493	1402/01/27	3.22 M	4.49 B	0.54	0.58	14,150	14,200	13,550	14,030	2.11	13,930	1.38	4.8	56.15	95.38	13.12 M	19.02 M	-1.45	-1.76 B
494	1402/01/26	3.19 M	4.39 B	0.43	0.55	13,430	13,800	13,430	13,790	4.87	13,740	4.49	2.76	58.62	90.67	17.75 M	23.98 M	-1.35	-1.41 B
495	1402/01/22	7.42 M	9.75 B	1.15	1.34	12,500	13,480	12,500	13,300	2.39	13,150	1.23	7.84	16.39	96.12	12.39 M	50.13 M	-4.05	-7.78 B
496	1402/01/21	5.05 M	6.56 B	0.71	0.91	13,190	13,500	12,570	12,570	-4.27	12,990	-1.07	7.4	57.33	94.96	20.45 M	29.96 M	-1.47	-2.47 B
497	1402/01/20	4.68 M	6.14 B	0.67	0.85	13,200	13,400	12,660	13,090	1.08	13,130	1.39	5.85	60.06	78.37	14.88 M	23.6 M	-1.59	-1.12 B
498	1402/01/19	9.47 M	12.27 B	1.31	1.77	12,680	12,970	12,650	12,910	4.45	12,950	4.77	2.53	40.55	73.53	19.9 M	44.66 M	-2.24	-4.05 B
499	1402/01/16	10.25 M	12.67 B	1.81	1.96	12,240	12,490	11,660	12,490	4.96	12,360	3.87	7.12	10.46	62.92	27.62 M	41.53 M	-1.5	-6.65 B
500	1402/01/15	2.66 M	3.16 B	0.43	0.49	12,270	12,330	11,450	11,800	0.0	11,900	0.85	7.69	44.28	74.27	17.51 M	16.91 M	1.04	-948.93 M
501	1402/01/14	8.28 M	9.76 B	1.59	1.55	11,640	12,110	11,180	11,990	3.1	11,800	1.46	8.32	28.32	59.0	26.58 M	35.55 M	-1.34	-3.0 B
502	1402/01/09	4.26 M	4.96 B	0.87	0.81	11,480	11,780	11,480	11,710	2.18	11,630	1.48	2.61	52.52	74.99	28.94 M	33.51 M	-1.16	-1.11 B
503	1402/01/08	10.77 M	12.35 B	3.31	2.21	11,520	11,790	11,260	11,570	2.66	11,460	1.69	4.71	32.33	37.78	31.43 M	24.68 M	1.27	-672.79 M
504	1402/01/07	2.35 M	2.65 B	0.58	0.48	10,800	11,410	10,800	11,370	0.35	11,270	-0.53	5.65	84.8	68.56	27.11 M	14.21 M	1.91	430.96 M
505	1402/01/06	5.47 M	6.2 B	1.54	1.12	11,990	11,990	11,260	11,290	-4.73	11,330	-4.39	6.48	35.37	97.94	16.24 M	35.92 M	-2.21	-3.88 B
506	1402/01/05	3.12 M	3.7 B	0.81	0.62	11,500	11,980	10,970	11,660	2.19	11,850	3.86	9.21	66.72	96.84	32.07 M	21.98 M	1.46	-1.11 B
507	1401/12/28	2.79 M	3.18 B	0.49	0.54	11,100	11,560	11,100	11,530	4.72	11,410	3.63	4.14	49.96	84.88	19.61 M	16.56 M	1.18	-1.11 B
508	1401/12/27	2.56 M	2.82 B	0.43	0.49	10,690	11,050	10,550	11,050	4.94	11,010	4.56	4.74	54.69	83.06	20.54 M	17.2 M	1.19	-798.99 M
509	1401/12/24	6.44 M	6.78 B	1.05	1.22	10,530	10,540	10,310	10,540	4.98	10,530	4.88	2.23	31.54	46.56	35.63 M	25.86 M	1.38	-1.02 B
510	1401/12/23	2.86 M	2.88 B	0.48	0.55	10,000	10,280	9,850	10,230	0.39	10,040	-1.47	4.37	54.25	77.85	33.91 M	8.81 M	3.85	-678.4 M
511	1401/12/22	4.66 M	4.75 B	0.75	0.91	10,400	10,560	10,060	10,060	-4.91	10,190	-3.69	4.97	47.98	89.99	23.24 M	26.2 M	-1.13	-1.99 B
512	1401/12/21	12.17 M	12.87 B	2.75	2.69	10,590	10,650	10,070	10,300	-2.74	10,580	-0.09	5.76	11.58	17.34	22.59 M	15.94 M	1.42	-740.87 M
513	1401/12/20	3.39 M	3.59 B	0.67	0.76	11,020	11,020	10,380	10,530	-2.41	10,590	-1.85	6.17	36.28	62.07	15.31 M	14.65 M	1.05	-925.38 M
514	1401/12/16	7.59 M	8.19 B	1.52	1.85	10,420	10,950	10,420	10,940	3.99	10,790	2.57	5.09	18.75	31.75	26.05 M	14.14 M	1.84	-1.06 B
515	1401/12/15	1.86 M	1.95 B	0.32	0.46	10,300	10,880	10,300	10,630	0.0	10,520	-1.03	5.63	75.33	75.51	21.96 M	11.43 M	1.92	-3.49 M
516	1401/12/14	5.92 M	6.3 B	0.97	1.55	10,210	10,720	10,200	10,540	3.64	10,630	4.52	5.1	65.38	65.14	33.48 M	25.17 M	1.33	15.03 M
517	1401/12/10	3.36 M	3.42 B	0.57	0.87	10,090	10,310	9,810	10,080	2.65	10,170	3.56	5.1	77.76	65.96	17.61 M	12.07 M	1.46	403.62 M
518	1401/12/09	6.59 M	6.48 B	1.24	1.82	9,990	10,030	9,510	10,010	2.14	9,820	0.2	5.47	47.01	33.43	25.59 M	16.65 M	1.54	879.9 M
519	1401/12/08	7.24 M	7.1 B	1.64	2.09	9,440	10,110	9,440	9,840	2.18	9,800	1.77	7.1	71.98	38.64	30.05 M	13.18 M	2.28	2.37 B
520	1401/12/07	5.93 M	5.71 B	1.4	1.83	9,700	10,000	9,250	9,790	2.41	9,630	0.73	8.11	50.59	87.82	19.53 M	23.67 M	-1.21	-2.13 B
521	1401/12/06	7.46 M	7.14 B	1.82	2.44	9,530	9,620	9,250	9,620	4.91	9,560	4.25	4.0	33.62	85.53	16.21 M	30.99 M	-1.91	-3.71 B
522	1401/12/03	2.4 M	2.2 B	0.51	0.73	9,270	9,430	9,000	9,090	-2.99	9,170	-2.13	4.78	57.28	99.39	14.82 M	20.24 M	-1.37	-926.02 M
523	1401/12/02	3.56 M	3.33 B	0.77	1.0	9,450	9,860	9,020	9,140	-2.77	9,370	-0.32	9.31	75.28	91.36	13.42 M	20.3 M	-1.51	-536.13 M
524	1401/12/01	2.78 M	2.61 B	0.5	0.59	9,170	9,450	9,040	9,450	5.0	9,400	4.44	4.54	87.02	83.67	19.27 M	13.58 M	1.42	87.54 M
525	1401/11/30	5.01 M	4.51 B	1.02	1.1	8,810	9,170	8,810	9,090	3.3	9,000	2.27	4.09	94.47	64.6	25.84 M	21.92 M	1.18	1.35 B
526	1401/11/26	6.81 M	5.99 B	1.7	1.59	8,550	8,950	8,480	8,950	4.92	8,800	3.17	5.54	95.94	72.1	33.63 M	20.98 M	1.6	1.43 B
527	1401/11/25	5.4 M	4.6 B	1.78	1.32	8,560	8,800	8,450	8,500	-3.41	8,530	-3.07	4.14	66.09	80.55	25.35 M	28.52 M	-1.13	-665.75 M
528	1401/11/24	3.15 M	2.77 B	1.13	0.78	9,110	9,110	8,610	8,790	-1.35	8,800	-1.23	5.81	71.26	100.0	16.33 M	22.55 M	-1.38	-797.05 M
529	1401/11/23	7.29 M	6.49 B	5.02	1.95	8,580	9,350	8,580	8,880	-1.66	8,910	-1.33	8.97	53.74	91.84	16.31 M	28.13 M	-1.73	-2.47 B
530	1401/11/19	1.84 M	1.66 B	1.46	0.47	9,240	9,260	8,960	9,000	-2.17	9,030	-1.85	3.35	28.29	99.17	6.02 M	29.41 M	-4.88	-1.18 B
531	1401/11/18	2.34 M	2.16 B	2.23	0.58	9,320	9,380	9,000	9,220	0.22	9,200	0.0	4.22	39.71	69.17	11.27 M	21.94 M	-1.95	-635.55 M
532	1401/11/17	516.54 K	470.43 M	0.28	0.13	9,100	9,240	8,780	9,200	-0.43	9,200	-0.43	5.24	49.48	80.4	5.41 M	5.65 M	-1.04	-145.46 M
533	1401/11/16	1.94 M	1.79 B	1.12	0.44	9,160	9,730	9,120	9,200	-3.36	9,240	-2.94	6.69	33.53	99.49	9.52 M	15.61 M	-1.64	-1.18 B
534	1401/11/12	623.36 K	589.78 M	0.25	0.14	9,750	9,750	9,220	9,560	0.0	9,520	-0.42	5.75	64.3	98.74	12.23 M	8.09 M	1.51	-203.08 M
535	1401/11/11	892.03 K	858.39 M	0.35	0.2	9,650	9,790	9,480	9,720	2.64	9,560	0.95	3.27	62.06	99.2	10.45 M	10.78 M	-1.03	-318.78 M
536	1401/11/10	1.29 M	1.22 B	0.42	0.28	9,500	9,900	9,150	9,650	0.31	9,470	-1.56	8.2	58.95	98.18	8.63 M	10.66 M	-1.23	-476.92 M
537	1401/11/09	4.46 M	4.3 B	1.26	1.02	10,250	10,250	9,510	9,510	-5.0	9,620	-3.9	7.78	16.18	88.29	7.17 M	25.62 M	-3.58	-3.1 B
538	1401/11/08	1.38 M	1.38 B	0.27	0.31	10,470	10,470	9,770	10,000	-1.48	10,010	-1.38	7.16	41.71	99.42	9.43 M	11.43 M	-1.21	-796.01 M
539	1401/11/05	4.31 M	4.38 B	0.45	1.02	10,410	10,790	10,090	10,330	-2.73	10,150	-4.43	6.94	31.3	99.5	13.05 M	34.86 M	-2.67	-2.99 B
540	1401/11/04	1.46 M	1.55 B	0.15	0.34	10,950	10,950	10,300	10,600	-0.38	10,620	-0.19	6.31	68.52	97.03	9.75 M	11.48 M	-1.18	-442.02 M
541	1401/11/03	3.62 M	3.85 B	0.4	0.86	10,630	10,690	10,340	10,690	4.91	10,640	4.42	3.38	91.98	81.91	17.71 M	12.47 M	1.42	387.66 M
542	1401/11/02	6.98 M	7.12 B	0.88	1.79	10,110	10,800	10,040	10,400	-1.52	10,190	-3.5	7.57	65.05	47.69	17.14 M	15.86 M	1.08	1.24 B
543	1401/11/01	9.29 M	9.81 B	1.43	2.67	10,610	10,950	10,540	10,540	-4.96	10,560	-4.78	3.89	54.64	84.21	17.18 M	25.73 M	-1.5	-2.9 B
544	1401/10/28	26.16 M	29.01 B	17.13	11.49	11,420	11,420	10,590	10,780	-0.92	11,090	1.93	7.84	91.91	86.2	39.15 M	44.11 M	-1.13	1.66 B
545	1401/10/27	1.68 M	1.83 B	0.73	0.74	10,880	10,880	10,880	10,880	4.92	10,880	4.92	0.0	100.0	27.14	114.39 M	7.31 M	15.66	1.33 B
546	1401/10/26	1.29 M	1.35 B	0.44	0.56	10,460	10,460	10,460	10,460	4.91	10,370	4.01	0.0	100.0	10.23	150.19 M	3.14 M	47.77	1.21 B
547	1401/10/24	1.26 M	1.27 B	0.41	0.55	10,060	10,060	10,060	10,060	4.9	9,970	3.96	0.0	100.0	35.69	115.19 M	9.83 M	11.72	814.86 M
548	1401/10/21	2.14 M	2.05 B	0.49	0.93	9,590	9,590	9,590	9,590	4.92	9,590	4.92	0.0	100.0	4.71	85.43 M	2.84 M	30.11	1.95 B
549	1401/10/20	1.26 M	1.17 B	0.29	0.5	9,250	9,250	9,250	9,250	4.99	9,140	3.75	0.0	100.0	12.18	146.15 M	3.85 M	37.96	1.03 B
550	1401/10/07	5.62 M	10.44 B	1.6	2.37	18,030	18,800	18,030	18,760	3.76	18,590	2.82	4.27	55.12	98.41	25.35 M	49.4 M	-1.95	-4.52 B
551	1401/10/05	4.26 M	7.7 B	1.4	1.93	17,500	18,370	17,500	18,080	3.08	18,080	3.08	4.97	76.37	78.9	49.4 M	43.69 M	1.13	-194.98 M
552	1401/10/04	2.05 M	3.59 B	0.69	0.93	17,260	17,910	17,000	17,400	1.46	17,540	2.27	5.35	89.51	92.32	28.42 M	24.9 M	1.14	-100.54 M
553	1401/10/03	8.72 M	14.95 B	5.42	4.78	16,830	17,270	16,720	17,260	4.92	17,150	4.26	3.29	58.41	90.77	52.62 M	82.77 M	-1.57	-4.84 B
554	1401/09/30	1.21 M	1.99 B	0.78	0.66	16,400	16,600	16,210	16,500	0.36	16,450	0.06	2.41	51.34	97.93	23.81 M	30.51 M	-1.28	-929.07 M
555	1401/09/29	1.31 M	2.16 B	0.8	0.73	16,620	16,800	16,270	16,310	-3.15	16,440	-2.38	3.26	79.46	84.71	25.98 M	27.28 M	-1.05	-113.31 M
556	1401/09/28	1.88 M	3.16 B	1.0	1.08	16,350	17,100	16,350	16,620	1.53	16,840	2.87	4.59	62.15	95.14	23.4 M	22.12 M	1.06	-1.04 B
557	1401/09/27	1.62 M	2.65 B	0.97	0.94	16,010	16,630	15,960	16,200	0.93	16,370	1.99	4.2	61.57	60.14	21.19 M	18.31 M	1.16	37.95 M
558	1401/09/26	2.03 M	3.25 B	1.45	1.21	15,880	16,300	15,880	16,000	0.13	16,050	0.44	2.64	73.65	50.47	33.27 M	20.52 M	1.62	754.0 M
559	1401/09/23	953.79 K	1.52 B	0.58	0.55	15,860	16,260	15,830	16,130	0.62	15,980	-0.31	2.72	83.51	100.0	21.22 M	22.09 M	-1.04	-251.4 M
560	1401/09/22	1.72 M	2.75 B	1.06	0.98	15,660	16,440	15,660	15,860	-1.12	16,030	-0.06	4.98	83.74	83.5	24.54 M	30.67 M	-1.25	6.47 M
561	1401/09/21	3.03 M	4.87 B	2.26	1.76	16,330	16,330	15,860	16,010	0.0	16,040	0.19	2.96	60.32	28.13	36.26 M	25.84 M	1.4	1.57 B
562	1401/09/20	614.86 K	983.22 M	0.42	0.35	16,050	16,350	15,570	15,880	-1.0	16,010	-0.19	5.01	77.82	94.76	29.43 M	17.92 M	1.64	-166.53 M
563	1401/09/19	680.03 K	1.09 B	0.38	0.37	16,150	16,170	15,570	16,000	-1.3	16,040	-1.05	3.85	67.02	77.44	29.12 M	9.45 M	3.08	-113.24 M
564	1401/09/16	2.22 M	3.59 B	0.88	1.2	16,400	16,510	15,900	16,190	0.0	16,210	0.12	3.84	86.76	85.83	51.11 M	46.73 M	1.09	33.61 M
565	1401/09/15	1.54 M	2.5 B	0.57	0.84	15,900	16,540	15,700	16,500	4.17	16,190	2.21	5.35	43.86	67.14	28.13 M	20.99 M	1.34	-582.31 M
566	1401/09/14	1.65 M	2.62 B	0.64	0.91	15,600	16,120	15,300	16,000	0.63	15,840	-0.38	5.36	19.37	96.38	11.79 M	27.42 M	-2.33	-2.02 B
567	1401/09/13	1.28 M	2.04 B	0.48	0.73	15,390	16,300	15,390	15,900	-1.55	15,900	-1.55	5.91	27.5	99.95	16.01 M	24.53 M	-1.53	-1.48 B
568	1401/09/12	2.16 M	3.49 B	0.86	1.27	15,900	16,580	15,500	16,000	1.2	16,150	2.15	6.97	39.94	75.03	13.93 M	15.39 M	-1.1	-1.22 B
569	1401/09/09	5.98 M	9.45 B	3.82	4.1	15,830	15,830	15,300	15,830	4.97	15,810	4.84	3.46	63.73	63.54	39.37 M	29.73 M	1.32	17.83 M
570	1401/09/08	2.55 M	3.85 B	2.14	1.88	14,390	15,210	14,390	15,210	4.97	15,080	4.07	5.7	98.15	69.25	96.87 M	22.98 M	4.22	1.11 B
571	1401/09/07	956.86 K	1.39 B	0.81	0.71	14,120	14,700	14,120	14,520	0.07	14,490	-0.14	4.11	36.85	55.01	23.23 M	17.33 M	1.34	-251.68 M
572	1401/09/06	1.75 M	2.54 B	1.64	1.36	14,500	14,840	14,300	14,700	1.66	14,510	0.35	3.78	68.84	96.42	37.13 M	52.02 M	-1.4	-699.46 M
573	1401/09/05	1.36 M	1.96 B	1.36	1.09	14,200	14,530	14,190	14,500	1.26	14,460	0.98	2.4	20.19	95.49	17.21 M	22.83 M	-1.33	-1.48 B
574	1401/09/02	1.22 M	1.74 B	1.05	0.99	14,230	14,490	14,230	14,330	0.0	14,320	-0.07	1.83	61.95	50.69	30.82 M	21.53 M	1.43	196.09 M
575	1401/09/01	693.97 K	993.66 M	0.47	0.57	14,010	14,550	14,010	14,380	0.14	14,330	-0.21	3.85	99.93	91.25	26.84 M	17.78 M	1.51	86.25 M
576	1401/08/30	880.21 K	1.26 B	0.49	0.73	14,510	14,870	14,000	14,210	-3.14	14,360	-2.11	6.21	71.23	98.84	20.89 M	19.78 M	1.06	-348.16 M
577	1401/08/29	1.17 M	1.71 B	0.63	0.98	14,510	14,950	14,510	14,510	-1.56	14,670	-0.47	3.03	82.42	100.0	26.66 M	24.15 M	1.1	-301.41 M
578	1401/08/28	1.04 M	1.53 B	0.53	0.73	15,340	15,340	14,440	14,510	-4.16	14,740	-2.64	6.23	55.87	93.87	18.23 M	14.12 M	1.29	-583.03 M
579	1401/08/25	1.99 M	3.02 B	0.92	1.43	15,050	15,330	14,800	15,050	0.94	15,140	1.54	3.58	54.73	71.94	25.79 M	14.96 M	1.72	-518.92 M
580	1401/08/24	2.27 M	3.38 B	1.14	1.75	14,640	15,190	14,640	15,000	2.95	14,910	2.33	3.76	99.94	84.34	36.74 M	16.49 M	2.23	527.56 M
581	1401/08/16	2.48 M	3.61 B	1.47	2.09	14,400	14,900	14,000	14,550	1.89	14,570	2.03	6.43	92.77	69.38	33.8 M	19.71 M	1.72	843.89 M
582	1401/08/15	1.54 M	2.2 B	1.07	1.37	13,940	14,490	13,910	14,180	2.75	14,280	3.48	4.17	100.0	88.97	20.22 M	15.56 M	1.3	243.18 M
583	1401/08/14	1.55 M	2.14 B	1.17	1.46	13,330	14,080	13,330	13,780	1.17	13,800	1.32	5.63	93.22	87.48	24.88 M	17.3 M	1.44	122.69 M
584	1401/08/11	2.99 M	4.07 B	3.14	3.17	13,200	13,690	13,100	13,690	4.98	13,620	4.45	4.5	97.48	73.97	39.26 M	17.29 M	2.27	955.91 M
585	1401/08/10	1.39 M	1.81 B	1.77	1.57	12,370	13,190	12,370	13,190	4.93	13,040	3.74	6.63	80.27	55.21	38.3 M	12.51 M	3.06	454.33 M
586	1401/08/09	946.59 K	1.2 B	1.35	1.1	12,000	12,820	12,000	12,810	4.91	12,570	2.95	6.83	95.84	92.01	39.65 M	13.97 M	2.84	45.94 M
587	1401/08/08	308.13 K	376.77 M	0.39	0.35	12,150	12,370	12,070	12,350	1.15	12,210	0.0	2.49	55.63	100.0	14.97 M	8.76 M	1.71	-167.17 M
588	1401/08/07	993.93 K	1.21 B	1.44	1.16	12,000	12,460	12,000	12,210	-0.65	12,210	-0.65	3.83	30.96	96.37	19.74 M	17.96 M	1.1	-792.57 M
589	1401/08/04	1.11 M	1.36 B	1.75	1.3	12,600	12,600	12,130	12,490	-1.58	12,290	-3.15	3.87	28.82	100.0	16.35 M	18.15 M	-1.11	-969.13 M
590	1401/08/03	567.14 K	709.99 M	0.93	0.63	12,700	12,840	12,380	12,580	-2.18	12,690	-1.32	3.72	69.32	97.11	23.44 M	10.45 M	2.24	-197.29 M
591	1401/08/02	534.89 K	678.23 M	0.83	0.58	12,760	12,990	12,440	12,450	-4.3	12,860	-1.15	4.42	69.96	100.0	13.96 M	13.04 M	1.07	-203.72 M
592	1401/08/01	770.01 K	1.0 B	1.13	0.85	12,710	13,330	12,700	12,980	-0.38	13,010	-0.15	4.96	62.09	66.61	27.03 M	15.88 M	1.7	-45.26 M
593	1401/07/30	466.14 K	606.49 M	0.27	0.51	12,610	13,400	12,610	13,030	-0.08	13,030	-0.08	6.26	82.41	74.87	22.72 M	8.41 M	2.7	45.74 M
594	1401/07/27	834.23 K	1.09 B	0.46	0.93	12,820	13,300	12,820	12,960	-1.07	13,040	-0.46	3.74	68.33	49.18	16.48 M	12.13 M	1.36	207.79 M
595	1401/07/26	430.51 K	565.27 M	0.24	0.47	12,830	13,380	12,830	13,160	0.53	13,100	0.08	4.29	72.5	59.63	12.42 M	6.88 M	1.81	72.76 M
596	1401/07/25	719.38 K	941.76 M	0.42	0.78	12,930	13,280	12,700	13,170	0.61	13,090	0.0	4.57	74.34	59.11	25.01 M	7.84 M	3.19	143.47 M
597	1401/07/24	970.37 K	1.27 B	0.61	1.06	13,240	13,370	12,720	13,070	-1.28	13,090	-1.13	5.11	63.61	96.28	17.92 M	9.61 M	1.86	-414.02 M
598	1401/07/23	5.69 M	7.54 B	11.71	8.23	12,710	13,240	12,710	13,240	5.0	13,240	5.0	4.17	85.17	69.91	39.86 M	29.27 M	1.36	1.15 B
599	1401/07/20	1.33 M	1.68 B	3.73	2.06	12,650	12,680	12,250	12,680	4.97	12,610	4.39	3.51	42.25	52.02	24.44 M	8.64 M	2.83	-164.02 M
600	1401/07/19	344.37 K	423.1 M	1.01	0.52	12,220	12,550	12,150	12,310	2.58	12,080	0.67	3.29	86.72	82.9	9.92 M	6.38 M	1.56	16.17 M
601	1401/07/18	192.78 K	232.05 M	0.49	0.28	11,860	12,200	11,700	12,040	0.42	12,000	0.08	4.27	69.31	84.41	8.47 M	5.94 M	1.43	-35.03 M
602	1401/07/17	366.93 K	434.16 M	0.88	0.5	11,900	12,050	11,600	11,810	-2.07	11,990	-0.58	3.88	75.63	79.99	9.38 M	9.14 M	1.03	-18.95 M
603	1401/07/16	197.12 K	237.35 M	0.37	0.26	12,300	12,320	11,910	12,010	-0.41	12,060	0.0	3.44	53.8	100.0	5.11 M	5.39 M	-1.06	-109.65 M
604	1401/07/12	683.17 K	820.61 M	1.16	0.87	12,000	12,200	11,810	12,110	0.0	12,060	-0.41	3.3	57.61	95.54	19.7 M	19.12 M	1.03	-311.25 M
605	1401/07/11	263.35 K	317.44 M	0.32	0.32	12,000	12,290	11,900	12,130	0.0	12,110	-0.16	3.28	38.38	100.0	8.7 M	10.24 M	-1.18	-195.6 M
606	1401/07/10	466.56 K	564.4 M	0.51	0.53	12,100	12,300	11,820	12,110	-0.33	12,130	-0.16	4.06	43.76	100.0	9.88 M	9.9 M	-1.0	-317.39 M
607	1401/07/09	479.73 K	576.22 M	0.51	0.5	12,550	12,550	11,700	12,080	-1.31	12,150	-0.74	7.26	72.88	100.0	10.5 M	11.52 M	-1.1	-156.26 M
608	1401/07/06	774.95 K	959.25 M	0.83	0.83	11,940	12,560	11,940	12,560	4.75	12,240	2.09	5.19	94.78	98.42	33.67 M	15.48 M	2.18	-34.94 M
609	1401/07/04	955.55 K	1.14 B	1.17	1.02	11,550	12,400	11,550	12,010	-0.58	11,990	-0.75	7.36	41.99	90.52	9.6 M	17.55 M	-1.83	-555.04 M
610	1401/07/02	1.4 M	1.7 B	2.05	1.51	12,210	12,300	11,970	12,020	-4.6	12,080	-4.13	2.76	37.33	100.0	15.44 M	24.59 M	-1.59	-1.06 B
611	1401/06/30	989.85 K	1.24 B	1.48	1.07	12,660	13,020	12,190	12,200	-4.84	12,600	-1.72	6.81	90.32	99.78	16.28 M	28.87 M	-1.77	-117.72 M
612	1401/06/29	547.07 K	698.46 M	0.77	0.59	12,660	13,000	12,620	12,800	-0.47	12,820	-0.31	3.01	83.7	100.0	18.86 M	10.75 M	1.75	-113.88 M
613	1401/06/28	757.39 K	967.4 M	0.93	0.84	12,840	13,050	12,670	12,700	-2.46	12,860	-1.23	3.0	53.68	100.0	13.31 M	20.15 M	-1.51	-448.14 M
614	1401/06/27	397.05 K	508.81 M	0.48	0.44	12,910	13,100	12,650	12,850	-2.13	13,020	-0.84	3.56	74.3	100.0	13.04 M	9.25 M	1.41	-130.75 M
615	1401/06/23	734.5 K	968.16 M	0.91	0.82	12,920	13,300	12,920	13,120	0.54	13,130	0.61	2.94	91.97	80.4	26.19 M	12.36 M	2.12	111.99 M
616	1401/06/22	917.3 K	1.2 B	1.16	1.01	13,000	13,280	12,830	13,190	1.07	13,050	0.0	3.51	73.66	87.5	26.72 M	19.4 M	1.38	-165.63 M
617	1401/06/21	752.92 K	985.38 M	0.88	0.78	13,080	13,300	12,940	13,180	1.62	13,050	0.62	2.78	96.04	57.78	16.04 M	11.16 M	1.44	377.07 M
618	1401/06/20	1.28 M	1.66 B	1.6	1.34	12,900	13,050	12,820	13,000	0.15	12,970	-0.08	1.79	91.11	100.0	52.23 M	30.78 M	1.7	-147.71 M
619	1401/06/19	408.38 K	527.79 M	0.45	0.42	12,800	13,100	12,760	13,040	0.23	12,980	-0.23	2.66	92.82	100.0	12.25 M	8.12 M	1.51	-37.91 M
620	1401/06/16	666.43 K	865.25 M	0.7	0.68	12,870	13,230	12,870	13,000	-0.46	13,010	-0.38	2.8	100.0	100.0	24.72 M	15.45 M	1.6	0.0
621	1401/06/15	831.99 K	1.09 B	0.71	0.88	12,720	13,260	12,720	12,880	-1.23	13,060	0.15	4.25	98.38	86.14	15.07 M	11.71 M	1.29	133.18 M
622	1401/06/14	1.09 M	1.42 B	0.84	1.16	12,820	13,300	12,730	13,000	0.46	13,040	0.77	4.48	100.0	63.41	15.46 M	11.27 M	1.37	520.4 M
623	1401/06/13	998.14 K	1.29 B	0.84	1.1	12,530	13,180	12,500	12,800	-1.54	12,940	-0.46	5.44	89.75	97.0	10.72 M	23.18 M	-2.16	-93.6 M
624	1401/06/12	980.12 K	1.27 B	0.81	1.12	13,250	13,300	12,700	12,850	-3.09	13,000	-1.96	4.72	87.78	100.0	15.49 M	23.1 M	-1.49	-155.25 M
625	1401/06/09	889.11 K	1.17 B	0.69	1.05	13,060	13,690	13,000	13,120	-2.67	13,260	-1.63	5.31	87.88	79.66	8.38 M	11.25 M	-1.34	96.39 M
626	1401/06/08	1.87 M	2.52 B	1.72	2.41	13,490	13,700	13,330	13,450	1.74	13,480	1.97	2.78	83.94	91.42	11.38 M	18.6 M	-1.63	-188.69 M
627	1401/06/07	1.77 M	2.33 B	2.14	2.45	13,000	13,380	13,000	13,380	4.94	13,220	3.69	2.92	67.82	93.09	12.98 M	16.34 M	-1.26	-589.74 M
628	1401/06/06	419.7 K	535.43 M	0.52	0.56	12,490	12,970	12,490	12,900	1.18	12,750	0.0	3.84	91.53	89.69	11.67 M	6.32 M	1.85	9.86 M
629	1401/06/05	1.11 M	1.41 B	1.67	1.41	12,800	13,000	12,600	12,640	0.0	12,750	0.87	3.17	87.61	99.83	10.12 M	18.04 M	-1.78	-172.18 M
630	1401/06/02	1.24 M	1.57 B	2.28	1.56	12,600	12,780	12,220	12,760	3.07	12,640	2.1	4.58	80.09	77.44	29.87 M	17.58 M	1.7	41.46 M
631	1401/06/01	906.72 K	1.13 B	1.53	1.19	12,010	12,690	12,010	12,400	1.56	12,380	1.39	5.66	95.09	83.22	23.31 M	12.35 M	1.89	133.86 M
632	1401/05/31	461.36 K	557.77 M	0.52	0.59	12,230	12,290	11,700	12,080	-1.71	12,210	-0.65	5.04	77.47	93.42	11.08 M	20.04 M	-1.81	-88.92 M
633	1401/05/30	333.9 K	410.88 M	0.32	0.38	12,290	12,500	12,150	12,310	0.16	12,290	0.0	2.88	80.6	81.99	20.7 M	11.62 M	1.78	-5.75 M
634	1401/05/29	371.36 K	456.74 M	0.35	0.4	12,280	12,530	12,130	12,440	1.3	12,290	0.08	3.3	96.49	100.0	13.35 M	9.52 M	1.4	-16.05 M
635	1401/05/26	646.09 K	794.53 M	0.58	0.64	12,200	12,690	12,120	12,400	1.14	12,280	0.16	4.7	81.64	98.3	17.07 M	16.27 M	1.05	-132.42 M
636	1401/05/25	1.15 M	1.41 B	1.23	0.98	12,380	12,500	12,110	12,500	2.38	12,260	0.41	3.22	81.13	100.0	24.95 M	24.39 M	1.02	-266.86 M
637	1401/05/24	1.93 M	2.35 B	2.64	1.64	12,200	12,500	12,040	12,390	1.81	12,210	0.33	3.82	28.79	23.9	21.18 M	12.5 M	1.69	115.17 M
638	1401/05/23	1.09 M	1.32 B	1.87	0.94	12,700	12,900	12,020	12,040	-2.59	12,170	-1.54	7.32	44.22	100.0	11.26 M	30.8 M	-2.73	-738.77 M
639	1401/05/22	549.47 K	686.14 M	0.98	0.46	11,900	12,700	11,900	12,580	2.61	12,360	0.82	6.72	77.9	94.49	16.2 M	15.44 M	1.05	-113.86 M
640	1401/05/19	839.2 K	1.03 B	1.83	0.71	11,840	12,400	11,840	12,350	0.41	12,260	-0.33	4.73	77.58	89.28	29.51 M	19.1 M	1.54	-120.2 M
641	1401/05/18	295.31 K	361.72 M	0.6	0.25	12,020	12,590	12,020	12,440	0.97	12,300	-0.16	4.74	80.05	89.41	10.34 M	8.98 M	1.15	-33.84 M
642	1401/05/15	881.1 K	1.1 B	1.99	0.72	11,960	12,540	11,960	12,440	4.1	12,320	3.1	4.85	96.73	93.3	30.37 M	14.44 M	2.1	37.78 M
643	1401/05/12	348.47 K	419.61 M	0.6	0.28	11,870	12,110	11,860	12,110	1.59	11,950	0.25	2.11	100.0	100.0	9.12 M	8.56 M	1.07	0.0
644	1401/05/11	443.46 K	524.75 M	0.53	0.35	12,180	12,200	11,680	11,970	0.0	11,920	-0.42	4.45	65.88	100.0	7.2 M	12.2 M	-1.69	-179.05 M
645	1401/05/10	324.9 K	385.49 M	0.31	0.25	12,060	12,370	11,600	12,000	-0.08	11,970	-0.33	6.64	86.18	100.0	11.87 M	7.87 M	1.51	-53.26 M
646	1401/05/09	454.72 K	533.73 M	0.45	0.33	12,050	12,100	11,570	11,790	-3.12	12,010	-1.31	4.58	75.61	93.23	7.61 M	9.95 M	-1.31	-94.03 M
647	1401/05/08	642.22 K	783.73 M	0.59	0.46	12,690	12,690	12,000	12,000	-1.07	12,170	0.33	5.75	84.56	90.58	16.57 M	12.24 M	1.35	-47.17 M
648	1401/05/05	1.04 M	1.27 B	0.81	0.76	11,800	12,350	11,800	12,350	4.57	12,130	2.71	4.66	100.0	82.23	39.6 M	17.66 M	2.24	225.19 M
649	1401/05/04	1.7 M	2.0 B	1.34	1.29	11,920	12,250	11,740	11,900	-3.64	11,810	-4.37	4.34	88.37	94.14	16.25 M	31.46 M	-1.94	-115.82 M
650	1401/05/03	1.43 M	1.77 B	1.02	1.08	13,150	13,150	12,320	12,320	-4.94	12,350	-4.71	6.74	56.04	100.0	20.63 M	22.37 M	-1.08	-777.11 M
651	1401/05/02	255.87 K	324.19 M	0.11	0.19	12,900	13,030	12,460	12,590	-3.45	12,960	-0.61	4.57	90.05	99.2	5.96 M	6.43 M	-1.08	-29.67 M
652	1401/05/01	1.02 M	1.33 B	0.42	0.76	13,400	13,660	12,800	12,990	-2.77	13,040	-2.4	6.72	91.64	97.48	18.21 M	20.28 M	-1.11	-77.85 M
653	1401/04/29	2.05 M	2.74 B	0.94	1.6	13,300	13,620	13,110	13,480	3.69	13,360	2.77	3.89	66.82	96.9	36.63 M	23.09 M	1.59	-824.41 M
654	1401/04/28	1.6 M	2.07 B	0.77	1.3	13,000	13,600	12,730	13,000	-2.69	13,000	-2.69	6.83	85.59	95.33	25.72 M	22.46 M	1.15	-201.85 M
655	1401/04/26	2.09 M	2.79 B	1.16	1.76	13,690	13,780	12,840	13,280	1.14	13,360	1.75	7.32	93.32	90.85	21.19 M	13.14 M	1.61	68.93 M
656	1401/04/25	4.61 M	6.05 B	4.43	4.6	12,720	13,160	12,650	13,160	4.94	13,130	4.7	4.03	95.03	60.62	38.06 M	17.63 M	2.16	2.08 B
657	1401/04/22	1.86 M	2.34 B	2.05	1.86	12,190	12,620	11,900	12,620	4.99	12,540	4.33	6.05	74.56	64.1	34.14 M	12.48 M	2.74	244.22 M
658	1401/04/21	729.19 K	876.1 M	0.77	0.58	12,000	12,230	11,720	12,020	-0.08	12,020	-0.08	4.35	24.6	100.0	7.98 M	17.18 M	-2.15	-660.57 M
659	1401/04/20	1.12 M	1.35 B	1.24	0.82	12,280	12,280	11,900	12,050	-2.27	12,030	-2.43	3.19	35.01	100.0	15.25 M	14.36 M	1.06	-877.16 M
660	1401/04/18	650.16 K	792.07 M	0.7	0.47	12,230	12,500	11,880	12,210	-2.32	12,330	-1.36	5.22	55.39	100.0	7.98 M	11.32 M	-1.42	-353.35 M
661	1401/04/15	836.71 K	1.04 B	0.69	0.59	12,560	12,670	12,170	12,400	-1.27	12,500	-0.48	4.11	63.36	100.0	20.03 M	14.29 M	1.4	-382.33 M
662	1401/04/14	1.2 M	1.5 B	1.08	0.86	12,320	12,770	12,320	12,640	2.93	12,560	2.28	3.65	100.0	97.46	19.75 M	13.3 M	1.49	38.1 M
663	1401/04/13	929.04 K	1.14 B	0.87	0.64	12,010	12,500	12,010	12,450	1.88	12,280	0.49	4.08	86.12	86.99	18.57 M	9.94 M	1.87	-9.89 M
664	1401/04/12	905.45 K	1.11 B	0.89	0.61	11,750	12,470	11,750	12,300	0.74	12,220	0.08	6.13	94.93	73.39	15.69 M	8.74 M	1.8	238.45 M
665	1401/04/11	807.56 K	979.93 M	0.69	0.49	12,440	12,650	11,900	11,950	-3.4	12,210	-1.29	6.3	87.87	100.0	10.37 M	11.01 M	-1.06	-118.86 M
666	1401/04/08	2.23 M	2.76 B	2.44	1.35	12,390	12,390	12,000	12,390	5.0	12,370	4.83	3.25	100.0	36.66	35.82 M	10.01 M	3.58	1.75 B
667	1401/04/01	648.27 K	781.15 M	0.71	0.39	11,850	12,140	11,840	12,080	0.08	12,060	-0.08	2.53	85.98	100.0	8.29 M	11.32 M	-1.37	-109.51 M
668	1401/03/31	738.84 K	892.18 M	0.79	0.41	12,580	12,580	11,820	12,000	-0.5	12,070	0.08	6.43	87.89	92.15	11.53 M	10.54 M	1.09	-38.04 M
669	1401/03/30	649.2 K	782.36 M	0.72	0.35	12,270	12,390	11,800	12,180	0.91	12,060	-0.08	5.0	77.43	100.0	8.65 M	9.43 M	-1.09	-176.61 M
670	1401/03/29	1.58 M	1.91 B	1.84	0.86	12,620	12,900	11,990	12,080	-4.28	12,070	-4.36	7.59	68.09	100.0	9.99 M	24.14 M	-2.42	-608.62 M
671	1401/03/25	944.13 K	1.19 B	1.12	0.5	13,240	13,240	12,400	12,600	-2.25	12,620	-2.09	6.77	85.19	100.0	10.1 M	16.71 M	-1.65	-175.72 M
672	1401/03/24	625.39 K	798.18 M	0.58	0.33	12,590	13,000	12,590	12,590	-3.45	12,890	-1.15	3.26	99.92	96.13	9.17 M	9.36 M	-1.02	30.27 M
673	1401/03/23	901.1 K	1.18 B	0.44	0.48	12,980	13,580	12,800	12,860	-0.69	13,040	0.69	6.09	89.62	96.58	11.72 M	16.72 M	-1.43	-82.01 M
674	1401/03/17	433.78 K	564.48 M	0.16	0.23	12,500	13,300	12,500	12,980	0.54	12,950	0.31	6.4	96.28	100.0	11.81 M	7.43 M	1.59	-21.0 M
675	1401/03/16	1.39 M	1.79 B	0.53	0.73	13,400	13,760	12,860	12,900	-4.66	12,910	-4.58	7.0	75.86	100.0	15.99 M	14.81 M	1.08	-432.6 M
676	1401/03/11	876.07 K	1.18 B	0.33	0.45	13,810	14,050	13,280	13,400	-3.6	13,530	-2.66	5.8	86.25	99.94	8.24 M	10.58 M	-1.28	-160.9 M
677	1401/03/10	1.79 M	2.48 B	0.73	0.92	14,070	14,300	13,680	13,800	-4.1	13,900	-3.41	4.53	66.14	96.58	10.87 M	13.47 M	-1.24	-755.52 M
678	1401/03/09	5.83 M	8.39 B	3.39	3.22	14,600	14,600	13,910	14,050	1.01	14,390	3.45	4.96	86.03	89.56	22.69 M	25.04 M	-1.1	-296.13 M
679	1401/03/08	3.29 M	4.58 B	2.35	1.95	13,380	14,040	12,810	14,040	4.93	13,910	3.96	9.6	96.86	82.28	25.8 M	20.27 M	1.27	668.05 M
680	1401/03/07	1.23 M	1.65 B	0.65	0.7	13,520	13,600	12,860	13,320	0.15	13,380	0.6	5.75	85.19	97.45	11.82 M	11.25 M	1.05	-202.39 M
681	1401/03/04	1.33 M	1.77 B	0.62	0.75	13,090	13,350	12,950	13,350	4.95	13,300	4.56	3.09	100.0	53.76	25.27 M	10.69 M	2.37	818.04 M
682	1401/03/03	576.79 K	740.38 M	0.25	0.33	13,000	13,100	12,290	12,780	1.51	12,720	1.03	6.59	94.85	81.58	9.0 M	8.27 M	1.09	98.28 M
683	1401/03/02	2.18 M	2.74 B	0.85	1.28	12,750	13,490	12,450	12,590	-3.89	12,590	-3.89	8.35	71.94	83.29	12.25 M	19.03 M	-1.55	-310.96 M
684	1401/03/01	1.69 M	2.22 B	0.68	1.03	13,070	13,500	12,810	13,200	-0.3	13,100	-1.06	5.39	95.86	98.22	15.21 M	20.97 M	-1.38	-52.26 M
685	1401/02/31	3.7 M	4.9 B	1.85	2.4	13,380	13,500	13,230	13,340	-4.17	13,240	-4.89	2.04	70.03	100.0	14.37 M	38.31 M	-2.67	-1.47 B
686	1401/02/28	2.55 M	3.55 B	1.36	1.68	14,000	14,440	13,870	13,870	-4.93	13,920	-4.59	4.11	77.65	100.0	15.22 M	33.8 M	-2.22	-793.23 M
687	1401/02/27	1.35 M	1.96 B	0.78	0.9	15,000	15,300	13,990	14,400	-2.17	14,590	-0.88	9.36	84.57	95.01	11.77 M	13.92 M	-1.18	-204.73 M
688	1401/02/26	3.55 M	5.22 B	2.97	2.64	13,980	14,820	13,770	14,820	4.96	14,720	4.25	7.63	99.84	80.11	28.63 M	16.08 M	1.78	1.03 B
689	1401/02/25	1.33 M	1.88 B	1.16	0.98	14,100	14,500	13,750	14,160	-0.91	14,120	-1.19	5.45	93.37	93.18	17.37 M	14.12 M	1.23	3.58 M
690	1401/02/24	1.25 M	1.79 B	1.12	0.88	14,100	14,570	14,100	14,350	3.31	14,290	2.88	3.33	100.0	96.23	12.81 M	11.66 M	1.1	67.67 M
691	1401/02/21	1.88 M	2.61 B	1.88	1.38	13,350	14,120	13,350	14,000	2.49	13,890	1.68	5.77	71.52	95.24	15.94 M	20.69 M	-1.3	-618.41 M
692	1401/02/20	634.53 K	863.33 M	0.5	0.46	13,700	13,790	13,310	13,600	-0.95	13,660	-0.51	3.61	94.15	90.45	10.42 M	7.51 M	1.39	31.9 M
693	1401/02/19	882.53 K	1.21 B	0.5	0.64	13,860	13,940	13,410	13,460	-2.89	13,730	-0.94	3.95	93.15	96.63	15.01 M	9.9 M	1.52	-42.14 M
694	1401/02/18	1.07 M	1.48 B	0.62	0.78	14,040	14,280	13,500	13,710	-1.72	13,860	-0.65	5.78	88.75	97.18	10.88 M	11.62 M	-1.07	-124.96 M
695	1401/02/17	1.15 M	1.6 B	0.57	0.85	14,080	14,130	13,610	14,040	2.26	13,950	1.6	3.82	99.68	100.0	13.29 M	12.4 M	1.07	-5.15 M
696	1401/02/12	1.25 M	1.72 B	0.61	0.93	13,720	14,010	13,310	13,740	-1.43	13,730	-1.51	5.26	73.94	97.55	12.96 M	11.47 M	1.13	-405.48 M
697	1401/02/11	1.96 M	2.73 B	1.08	1.52	14,000	14,150	13,600	13,740	1.93	13,940	3.41	4.04	73.34	94.64	14.6 M	12.91 M	1.13	-580.89 M
698	1401/02/10	3.4 M	4.58 B	2.66	2.67	12,900	13,520	12,900	13,520	4.97	13,480	4.66	4.81	39.45	58.54	18.62 M	15.23 M	1.22	-874.04 M
699	1401/02/07	820.78 K	1.06 B	0.66	0.62	13,090	13,090	12,650	13,030	0.93	12,880	-0.23	3.48	85.71	95.89	9.24 M	6.07 M	1.52	-107.56 M
700	1401/02/06	2.7 M	3.49 B	2.66	2.05	12,790	13,030	12,450	13,030	5.0	12,910	4.03	4.66	56.51	52.11	15.06 M	9.78 M	1.54	153.7 M
701	1401/02/05	1.46 M	1.81 B	1.3	1.13	12,190	12,670	11,990	12,520	1.05	12,410	0.16	5.67	95.89	93.63	10.09 M	13.24 M	-1.31	40.87 M
702	1401/02/04	684.66 K	840.04 M	0.59	0.53	12,200	12,520	12,010	12,190	-2.87	12,390	-1.27	4.25	86.67	100.0	7.07 M	10.63 M	-1.5	-111.97 M
703	1401/01/31	719.39 K	899.04 M	0.63	0.56	12,770	12,770	12,270	12,600	-0.08	12,550	-0.48	4.07	62.57	100.0	6.78 M	8.25 M	-1.22	-336.53 M
704	1401/01/30	658.95 K	828.41 M	0.49	0.52	12,120	12,800	12,120	12,610	-0.32	12,610	-0.32	5.61	100.0	86.14	8.12 M	7.14 M	1.14	114.8 M
705	1401/01/29	1.57 M	1.99 B	1.04	1.28	13,000	13,000	12,250	12,300	-0.89	12,650	1.93	6.12	83.02	96.85	10.5 M	14.14 M	-1.35	-274.68 M
706	1401/01/28	1.96 M	2.44 B	1.58	1.69	12,220	12,490	11,920	12,490	4.96	12,410	4.29	4.78	99.19	67.34	16.21 M	10.45 M	1.55	775.64 M
707	1401/01/27	887.55 K	1.06 B	0.7	0.77	11,520	12,270	11,520	12,250	4.79	11,900	1.8	6.51	86.32	97.74	13.51 M	8.25 M	1.64	-121.49 M
708	1401/01/24	644.44 K	749.44 M	0.47	0.56	11,260	12,100	11,260	11,840	0.77	11,690	-0.51	7.46	90.73	82.88	7.73 M	6.34 M	1.22	58.85 M
709	1401/01/23	1.7 M	2.0 B	1.48	1.56	12,300	12,450	11,590	11,590	-4.92	11,750	-3.61	7.42	79.09	98.11	11.13 M	17.35 M	-1.56	-380.09 M
710	1401/01/22	2.38 M	2.91 B	2.81	2.35	11,890	12,220	11,640	12,220	4.98	12,190	4.73	4.98	100.0	53.35	19.37 M	11.15 M	1.74	1.36 B
711	1401/01/21	589.85 K	692.63 M	0.61	0.56	11,900	11,980	11,610	11,650	0.78	11,640	0.69	3.19	100.0	87.6	10.19 M	7.58 M	1.34	85.9 M
712	1401/01/20	1.07 M	1.23 B	1.19	1.02	11,500	11,810	10,970	11,690	1.48	11,560	0.35	7.66	97.17	87.62	14.98 M	10.2 M	1.47	117.84 M
713	1401/01/17	1.12 M	1.29 B	0.86	1.05	11,750	11,890	11,200	11,510	-0.09	11,520	0.0	6.16	92.01	79.81	12.95 M	10.03 M	1.29	157.97 M
714	1401/01/16	594.37 K	682.76 M	0.38	0.43	11,580	11,670	11,340	11,610	0.52	11,520	-0.26	2.91	94.93	100.0	9.53 M	10.5 M	-1.1	-34.65 M
715	1401/01/15	864.19 K	993.83 M	0.46	0.63	11,890	11,900	11,300	11,590	-0.43	11,550	-0.77	5.31	89.36	100.0	12.0 M	9.2 M	1.3	-105.76 M
716	1401/01/14	1.15 M	1.34 B	0.62	0.86	11,540	11,920	11,400	11,770	3.61	11,640	2.46	4.56	96.07	91.92	14.82 M	12.47 M	1.19	55.63 M
717	1401/01/10	750.08 K	853.7 M	0.4	0.54	11,420	11,600	11,100	11,450	1.06	11,360	0.26	4.5	83.87	92.8	8.04 M	9.21 M	-1.15	-76.29 M
718	1401/01/09	3.15 M	3.57 B	2.37	2.49	11,300	11,500	10,960	11,450	4.47	11,330	3.38	4.93	96.98	92.17	13.72 M	18.67 M	-1.36	171.48 M
719	1401/01/08	2.0 M	2.19 B	1.99	1.63	10,740	10,990	10,720	10,990	4.97	10,960	4.68	2.52	100.0	66.85	22.79 M	14.62 M	1.56	725.34 M
720	1401/01/07	2.43 M	2.55 B	3.77	1.99	10,480	10,730	10,180	10,710	3.18	10,470	0.87	5.4	71.55	78.42	14.82 M	20.38 M	-1.38	-174.89 M
721	1401/01/06	910.64 K	943.59 M	1.54	0.76	10,560	10,640	10,270	10,420	0.1	10,380	-0.29	3.6	67.92	85.58	8.43 M	16.82 M	-1.99	-166.6 M
722	1400/12/28	892.88 K	938.31 M	1.65	0.72	10,460	10,750	10,330	10,640	3.8	10,410	1.56	4.07	100.0	67.95	12.85 M	8.28 M	1.55	300.7 M
723	1400/12/25	396.41 K	409.95 M	0.65	0.3	10,210	10,450	10,210	10,300	0.88	10,250	0.39	2.35	92.32	100.0	9.01 M	8.54 M	1.06	-31.48 M
724	1400/12/24	369.57 K	378.44 M	0.59	0.28	10,160	10,400	10,160	10,300	0.98	10,210	0.1	2.36	75.3	100.0	6.33 M	8.41 M	-1.33	-93.48 M
725	1400/12/23	654.8 K	670.69 M	0.97	0.49	9,970	10,460	9,970	10,180	0.1	10,200	0.29	4.91	100.0	95.35	12.65 M	9.55 M	1.33	31.17 M
726	1400/12/22	650.25 K	656.19 M	0.81	0.48	10,070	10,230	10,000	10,100	-1.37	10,170	-0.68	2.3	95.31	100.0	8.81 M	10.58 M	-1.2	-30.74 M
727	1400/12/21	635.02 K	642.74 M	0.73	0.47	10,090	10,300	10,010	10,200	-1.26	10,240	-0.87	2.9	95.21	99.92	9.13 M	11.68 M	-1.28	-30.26 M
728	1400/12/18	732.5 K	761.7 M	0.71	0.55	10,440	10,600	10,270	10,300	0.39	10,330	0.68	3.21	89.73	95.21	8.54 M	9.42 M	-1.1	-41.76 M
729	1400/12/17	457.39 K	465.18 M	0.19	0.34	10,100	10,330	10,100	10,160	-1.45	10,260	-0.48	2.28	86.35	84.49	9.34 M	7.56 M	1.24	8.64 M
730	1400/12/16	914.22 K	941.07 M	0.4	0.69	10,550	10,550	10,050	10,190	-1.36	10,310	-0.19	4.98	47.69	93.28	4.58 M	13.51 M	-2.95	-429.04 M
731	1400/12/15	1.3 M	1.34 B	0.61	1.01	10,350	10,680	10,100	10,400	-1.42	10,330	-2.09	5.74	77.99	97.57	8.48 M	11.44 M	-1.35	-261.83 M
732	1400/12/14	957.7 K	1.0 B	0.43	0.74	10,690	10,780	10,370	10,400	-2.89	10,550	-1.49	3.95	79.15	100.0	9.57 M	10.68 M	-1.12	-209.31 M
733	1400/12/11	1.53 M	1.64 B	0.73	1.19	10,950	11,060	10,450	10,590	-3.2	10,710	-2.1	5.84	80.02	100.0	11.39 M	13.99 M	-1.23	-327.11 M
734	1400/12/09	7.15 M	7.82 B	8.01	7.34	10,370	10,960	10,340	10,960	4.98	10,940	4.79	6.0	99.95	45.39	78.95 M	36.98 M	2.14	4.27 B
735	1400/12/08	442.2 K	461.09 M	0.34	0.43	10,040	10,700	10,040	10,680	2.2	10,440	-0.1	6.57	100.0	86.08	10.98 M	5.36 M	2.05	64.2 M
736	1400/12/07	538.89 K	555.89 M	0.42	0.47	10,550	10,600	10,130	10,270	-2.47	10,450	-0.76	4.64	80.2	100.0	7.19 M	8.42 M	-1.17	-110.09 M
737	1400/12/04	1.56 M	1.64 B	1.2	1.4	10,240	10,550	10,120	10,550	4.98	10,530	4.78	4.25	100.0	60.89	38.23 M	10.32 M	3.7	642.91 M
738	1400/12/03	805.31 K	815.94 M	0.52	0.7	10,110	10,290	9,920	10,230	2.81	10,050	1.01	3.73	87.5	71.49	14.87 M	7.58 M	1.96	130.64 M
739	1400/12/02	1.11 M	1.12 B	0.79	0.97	9,670	10,250	9,460	10,030	2.66	9,950	1.84	8.35	90.93	61.03	15.62 M	6.25 M	2.5	333.73 M
740	1400/12/01	2.39 M	2.34 B	2.11	2.24	10,200	10,200	9,520	9,630	-3.89	9,770	-2.5	7.14	89.03	91.23	12.54 M	26.66 M	-2.13	-51.55 M
741	1400/11/30	561.15 K	557.22 M	0.45	0.52	9,680	10,080	9,680	10,000	-0.79	10,020	-0.6	4.13	94.64	98.48	9.42 M	7.73 M	1.22	-21.39 M
742	1400/11/27	1.62 M	1.63 B	1.58	1.54	10,000	10,220	9,920	10,010	1.32	10,080	2.02	3.02	38.06	67.8	6.88 M	12.54 M	-1.82	-484.03 M
743	1400/11/25	2.06 M	2.03 B	3.14	2.04	10,000	10,210	9,820	10,090	-2.32	9,880	-4.36	3.97	45.14	90.11	6.55 M	25.06 M	-3.83	-912.93 M
744	1400/11/24	423.28 K	430.64 M	0.64	0.42	10,600	10,600	9,970	10,200	-1.83	10,330	-0.58	6.32	63.88	98.67	4.91 M	5.98 M	-1.22	-149.85 M
745	1400/11/23	1.02 M	1.06 B	1.8	1.01	10,170	10,600	10,050	10,200	-3.5	10,390	-1.7	5.47	84.46	97.54	11.43 M	11.7 M	-1.02	-138.1 M
746	1400/11/20	1.07 M	1.13 B	2.27	0.96	10,330	10,840	10,320	10,420	-4.05	10,570	-2.67	5.04	73.36	92.83	7.18 M	8.42 M	-1.17	-219.09 M
747	1400/11/19	523.53 K	558.56 M	0.81	0.47	10,650	11,300	10,440	10,440	-4.92	10,860	-1.09	8.24	80.65	100.0	6.09 M	10.54 M	-1.73	-108.1 M
748	1400/11/18	235.82 K	253.11 M	0.29	0.21	10,540	10,880	10,530	10,660	-3.35	10,980	-0.45	3.32	83.7	100.0	6.62 M	5.17 M	1.28	-41.25 M
749	1400/11/17	445.78 K	480.73 M	0.48	0.38	10,700	11,270	10,690	10,920	-2.06	11,030	-1.08	5.43	58.15	100.0	7.76 M	8.29 M	-1.07	-201.2 M
750	1400/11/16	566.86 K	631.06 M	0.52	0.49	11,290	11,290	10,990	11,160	-0.09	11,150	-0.18	2.73	35.91	100.0	10.3 M	8.89 M	1.16	-404.42 M
751	1400/11/13	588.81 K	659.01 M	0.37	0.52	11,380	11,380	11,150	11,270	1.08	11,170	0.18	2.06	94.81	100.0	11.57 M	10.98 M	1.05	-34.19 M
752	1400/11/12	1.41 M	1.57 B	0.93	1.27	10,860	11,340	10,860	11,220	2.37	11,150	1.73	4.42	94.44	65.09	27.46 M	12.46 M	2.2	460.84 M
753	1400/11/11	1.11 M	1.22 B	0.7	1.0	10,500	11,240	10,500	11,000	1.2	10,960	0.83	7.05	93.02	81.57	13.36 M	8.51 M	1.57	139.83 M
754	1400/11/10	1.0 M	1.08 B	0.64	0.9	11,510	11,510	10,440	10,670	-2.82	10,870	-1.0	10.25	76.6	80.81	8.22 M	10.3 M	-1.25	-45.63 M
755	1400/11/09	1.39 M	1.53 B	0.94	1.31	10,710	11,050	10,430	11,050	4.94	10,980	4.27	5.94	75.53	84.63	17.54 M	11.79 M	1.49	-139.56 M
756	1400/11/06	3.07 M	3.24 B	3.03	3.33	10,470	10,920	10,470	10,700	-2.9	10,530	-4.45	4.3	69.03	100.0	10.58 M	35.55 M	-3.36	-1.0 B
757	1400/11/05	946.48 K	1.03 B	0.92	1.05	10,930	10,940	10,920	10,920	-4.96	11,020	-4.09	0.18	31.96	100.0	8.06 M	27.2 M	-3.38	-703.25 M
758	1400/11/04	1.5 M	1.72 B	1.56	1.71	11,480	11,950	11,480	11,480	-4.97	11,490	-4.88	4.09	19.04	100.0	4.69 M	19.17 M	-4.09	-1.4 B
759	1400/11/03	946.32 K	1.13 B	1.08	1.11	11,970	11,970	11,970	11,970	-5.0	12,080	-4.13	0.0	14.41	100.0	4.08 M	28.32 M	-6.94	-969.57 M
760	1400/11/02	913.23 K	1.14 B	1.0	1.08	12,640	13,170	12,410	12,410	-4.98	12,600	-3.52	6.12	33.51	100.0	4.84 M	30.0 M	-6.2	-758.08 M
761	1400/10/29	763.83 K	993.81 M	0.56	0.9	12,600	13,150	12,600	13,150	0.0	13,060	-0.68	4.37	25.53	100.0	6.04 M	10.35 M	-1.71	-740.04 M
762	1400/10/28	1.03 M	1.35 B	0.78	1.21	13,210	13,650	12,670	12,690	-4.8	13,150	-1.35	7.73	83.51	87.83	13.09 M	14.99 M	-1.14	-58.28 M
763	1400/10/27	1.15 M	1.54 B	0.94	1.43	13,050	13,690	13,050	13,490	2.35	13,330	1.14	4.9	95.68	83.57	21.33 M	12.24 M	1.74	186.22 M
764	1400/10/26	530.95 K	699.55 M	0.42	0.65	12,890	13,500	12,890	13,180	0.0	13,180	0.0	4.73	90.7	94.17	12.95 M	6.52 M	1.99	-24.29 M
765	1400/10/25	1.1 M	1.46 B	1.01	1.31	13,490	13,490	12,860	13,090	0.61	13,180	1.31	4.9	92.79	83.43	13.24 M	8.43 M	1.57	136.25 M
766	1400/10/22	3.03 M	3.94 B	5.6	3.95	12,400	13,400	12,400	13,160	1.78	13,010	0.62	8.06	92.8	39.64	15.97 M	11.08 M	1.44	2.09 B
767	1400/10/21	734.52 K	950.78 M	1.26	0.95	12,890	13,200	12,610	12,620	-2.17	12,930	0.23	4.68	75.81	69.31	11.63 M	9.28 M	1.25	61.86 M
768	1400/10/20	712.81 K	904.57 M	1.05	0.92	12,730	12,860	12,630	12,780	-3.84	12,900	-2.93	1.82	68.93	88.96	6.05 M	8.13 M	-1.34	-181.14 M
769	1400/10/19	788.81 K	1.03 B	1.1	1.05	13,220	13,350	13,100	13,100	-4.93	13,290	-3.56	1.91	22.48	100.0	5.05 M	39.76 M	-7.87	-801.46 M
770	1400/10/18	203.06 K	274.89 M	0.27	0.27	13,280	14,190	13,280	13,310	-3.76	13,780	-0.36	6.85	80.04	100.0	3.79 M	4.58 M	-1.21	-54.88 M
771	1400/10/15	263.59 K	359.76 M	0.34	0.34	13,470	14,080	13,440	13,660	-1.66	13,830	-0.43	4.76	69.35	100.0	4.89 M	5.71 M	-1.17	-110.25 M
772	1400/10/14	956.3 K	1.33 B	1.4	1.26	14,090	14,100	13,620	13,880	-0.64	13,890	-0.57	3.52	93.47	100.0	22.15 M	17.01 M	1.3	-86.61 M
773	1400/10/13	1.18 M	1.65 B	1.78	1.65	14,110	14,290	13,680	13,990	2.79	13,970	2.65	4.46	100.0	100.0	15.52 M	15.52 M	1.0	0.0
774	1400/10/12	980.75 K	1.34 B	1.83	1.43	13,340	13,860	13,050	13,860	5.0	13,610	3.11	6.21	100.0	93.69	21.63 M	9.97 M	2.17	84.57 M
775	1400/10/11	427.71 K	561.83 M	0.71	0.6	13,150	13,400	12,900	13,340	0.76	13,200	-0.3	3.88	79.09	100.0	11.11 M	7.49 M	1.48	-117.46 M
776	1400/10/08	283.08 K	377.17 M	0.38	0.39	13,150	13,590	13,150	13,320	0.83	13,240	0.23	3.35	100.0	100.0	9.93 M	5.71 M	1.74	0.0
777	1400/10/07	540.17 K	718.8 M	0.66	0.73	12,960	13,470	12,960	13,390	2.06	13,210	0.69	3.94	41.0	96.41	6.01 M	7.79 M	-1.29	-398.3 M
778	1400/10/06	1.07 M	1.41 B	1.6	1.42	12,890	13,590	12,890	13,270	0.45	13,120	-0.68	5.43	98.12	60.97	14.37 M	12.24 M	1.17	522.36 M
779	1400/10/05	354.84 K	463.84 M	0.48	0.46	12,810	13,480	12,720	13,150	-0.9	13,210	-0.45	5.97	94.31	100.0	6.43 M	7.36 M	-1.14	-26.41 M
780	1400/10/04	744.03 K	992.79 M	0.82	0.97	13,780	13,780	12,790	13,140	0.08	13,270	1.07	7.74	100.0	78.15	10.91 M	7.25 M	1.5	216.91 M
781	1400/10/01	976.74 K	1.3 B	0.95	1.27	12,800	13,270	12,800	13,270	4.98	13,130	3.88	3.67	35.41	37.52	16.38 M	6.75 M	2.43	-27.25 M
782	1400/09/30	960.47 K	1.22 B	0.94	1.25	12,320	12,880	12,320	12,880	4.97	12,640	3.02	4.55	58.21	55.6	11.49 M	6.25 M	1.84	31.97 M
783	1400/09/29	321.3 K	395.78 M	0.3	0.39	11,810	12,740	11,810	12,480	1.88	12,270	0.16	7.87	100.0	93.72	7.33 M	5.45 M	1.34	24.87 M
784	1400/09/28	704.14 K	861.02 M	0.7	0.85	12,050	12,400	12,000	12,150	-1.06	12,250	-0.24	3.33	100.0	91.29	13.05 M	9.36 M	1.39	75.01 M
785	1400/09/27	1.57 M	1.93 B	1.98	1.91	11,700	12,600	11,700	12,330	1.4	12,280	0.99	7.69	100.0	50.67	18.02 M	11.36 M	1.59	951.09 M
786	1400/09/24	1.57 M	1.91 B	2.82	1.93	12,560	12,700	12,050	12,180	-3.94	12,160	-4.1	5.39	55.45	100.0	7.95 M	22.18 M	-2.79	-849.9 M
787	1400/09/23	935.15 K	1.18 B	1.84	1.1	12,430	12,980	12,380	12,560	-3.61	12,680	-2.69	4.85	43.17	99.78	7.49 M	17.57 M	-2.35	-667.77 M
788	1400/09/22	617.73 K	792.11 M	1.39	0.7	13,010	13,110	12,630	12,630	-4.97	13,030	-1.96	3.8	61.05	96.43	5.76 M	14.41 M	-2.5	-280.26 M
789	1400/09/21	349.46 K	453.06 M	0.76	0.36	13,000	13,440	12,770	13,210	-1.71	13,290	-1.12	5.25	89.78	100.0	5.35 M	9.85 M	-1.84	-46.3 M
790	1400/09/20	493.46 K	668.28 M	0.86	0.49	13,890	13,890	13,350	13,500	1.05	13,440	0.6	4.04	51.11	100.0	7.76 M	7.86 M	-1.01	-326.73 M
791	1400/09/17	383.99 K	519.11 M	0.62	0.36	13,650	13,670	13,340	13,560	2.11	13,360	0.6	2.47	100.0	92.16	8.95 M	5.5 M	1.63	40.68 M
792	1400/09/16	697.7 K	926.23 M	1.16	0.65	13,030	13,510	13,010	13,160	-0.98	13,280	-0.08	3.84	47.12	93.27	7.27 M	11.22 M	-1.54	-427.48 M
793	1400/09/15	293.99 K	388.69 M	0.36	0.25	13,040	13,400	13,040	13,260	-0.38	13,290	-0.15	2.76	100.0	93.1	7.2 M	6.58 M	1.09	26.8 M
794	1400/09/14	424.73 K	564.81 M	0.48	0.35	13,030	13,680	13,030	13,230	-0.68	13,310	-0.08	4.99	100.0	96.04	7.84 M	7.43 M	1.06	22.36 M
795	1400/09/13	1.07 M	1.42 B	1.32	0.83	13,260	13,820	13,000	13,690	0.37	13,320	-2.35	6.31	34.63	81.24	6.07 M	8.0 M	-1.32	-661.3 M
796	1400/09/10	619.53 K	840.51 M	0.7	0.47	13,520	13,900	13,280	13,500	-1.89	13,640	-0.87	4.67	52.06	99.92	4.86 M	10.12 M	-2.08	-402.21 M
797	1400/09/09	590.12 K	808.16 M	0.62	0.43	14,000	14,000	13,580	13,880	0.29	13,760	-0.58	3.09	45.35	97.69	4.82 M	9.29 M	-1.93	-422.99 M
798	1400/09/08	1.43 M	1.98 B	1.54	1.04	13,930	14,270	13,610	13,790	-3.09	13,840	-2.74	4.85	60.7	67.06	9.55 M	14.3 M	-1.5	-126.27 M
799	1400/09/07	731.14 K	1.04 B	0.75	0.47	14,190	14,400	14,030	14,090	-1.33	14,230	-0.35	2.64	64.39	93.12	11.15 M	8.13 M	1.37	-298.62 M
800	1400/09/06	652.29 K	921.29 M	0.58	0.4	14,650	14,650	13,850	14,030	-3.57	14,280	-1.86	5.78	95.41	100.0	7.45 M	9.4 M	-1.26	-42.27 M
801	1400/09/03	1.03 M	1.5 B	0.87	0.63	14,740	14,740	14,250	14,680	1.03	14,550	0.14	3.44	99.43	59.52	10.95 M	8.74 M	1.25	597.51 M
802	1400/09/02	925.84 K	1.35 B	0.69	0.55	14,820	15,150	14,240	14,600	0.9	14,530	0.41	6.39	71.08	61.46	11.96 M	7.19 M	1.66	129.44 M
803	1400/09/01	1.32 M	1.91 B	1.0	0.76	14,800	14,800	14,160	14,480	0.35	14,470	0.28	4.52	84.82	60.98	10.06 M	10.04 M	1.0	455.25 M
804	1400/08/30	925.01 K	1.34 B	0.6	0.53	14,320	14,590	14,300	14,450	1.4	14,430	1.26	2.03	98.61	69.9	12.56 M	9.16 M	1.37	383.85 M
805	1400/08/29	1.4 M	1.99 B	0.94	0.76	14,220	14,580	14,020	14,280	0.21	14,250	0.0	3.99	60.75	100.0	9.91 M	17.3 M	-1.75	-780.82 M
806	1400/08/26	1.33 M	1.9 B	0.85	0.73	14,230	14,680	13,970	14,520	2.91	14,250	0.99	5.08	89.51	100.0	10.01 M	17.12 M	-1.71	-199.25 M
807	1400/08/25	1.69 M	2.38 B	1.18	0.93	14,060	14,360	13,700	14,230	-0.63	14,110	-1.47	4.82	98.23	66.49	20.0 M	13.66 M	1.46	756.22 M
808	1400/08/24	1.28 M	1.84 B	0.8	0.7	14,900	14,960	14,070	14,300	-3.25	14,320	-3.11	6.33	81.03	100.0	12.02 M	16.43 M	-1.37	-349.08 M
809	1400/08/23	1.97 M	2.91 B	1.32	1.07	14,600	15,240	14,450	14,710	-0.94	14,780	-0.47	5.47	89.41	100.0	17.72 M	31.0 M	-1.75	-308.51 M
810	1400/08/22	1.17 M	1.74 B	0.69	0.62	15,200	15,200	14,370	14,710	-2.26	14,850	-1.33	5.78	67.76	100.0	9.69 M	13.11 M	-1.35	-562.37 M
811	1400/08/19	1.72 M	2.59 B	1.03	0.89	14,960	15,270	14,750	15,190	2.5	15,050	1.55	3.53	94.03	68.28	14.47 M	14.24 M	1.02	665.87 M
812	1400/08/18	1.02 M	1.51 B	0.59	0.52	15,300	15,300	14,400	14,660	-2.53	14,820	-1.46	6.25	100.0	76.55	9.96 M	10.07 M	-1.01	354.79 M
813	1400/08/17	2.14 M	3.21 B	1.28	1.1	15,290	15,460	14,800	14,950	-3.49	15,040	-2.91	4.46	52.24	46.51	9.93 M	12.25 M	-1.23	184.08 M
814	1400/08/16	1.39 M	2.16 B	0.64	0.69	16,400	16,400	15,020	15,300	-2.36	15,490	-1.15	9.19	84.46	100.0	10.65 M	15.74 M	-1.48	-335.16 M
815	1400/08/15	2.2 M	3.45 B	1.03	1.11	14,720	15,760	14,720	15,760	5.0	15,670	4.4	7.07	100.0	72.28	30.53 M	17.2 M	1.78	956.33 M
816	1400/08/12	1.62 M	2.44 B	0.76	0.83	14,680	15,130	14,190	15,130	5.0	15,010	4.16	6.62	100.0	93.8	22.79 M	15.78 M	1.44	151.2 M
817	1400/08/11	1.26 M	1.82 B	0.57	0.63	14,060	14,690	14,060	14,470	1.76	14,410	1.34	4.48	44.6	57.19	7.96 M	7.38 M	1.08	-228.91 M
818	1400/08/10	1.89 M	2.68 B	0.81	0.89	14,650	14,690	14,030	14,060	-1.61	14,220	-0.49	4.7	73.52	47.71	12.48 M	11.43 M	1.09	692.33 M
819	1400/08/09	3.91 M	5.59 B	2.19	1.95	14,300	14,600	14,260	14,280	-4.86	14,290	-4.8	2.38	27.09	100.0	12.94 M	23.48 M	-1.81	-4.07 B
820	1400/08/08	2.03 M	3.05 B	1.02	0.96	15,380	16,070	14,930	14,930	-4.96	15,010	-4.46	7.64	45.86	99.89	8.69 M	16.29 M	-1.88	-1.65 B
821	1400/08/05	1.65 M	2.6 B	0.88	0.78	15,230	16,390	15,230	15,690	-1.32	15,710	-1.19	7.62	98.23	92.56	16.05 M	11.39 M	1.41	147.29 M
822	1400/08/04	1.52 M	2.42 B	0.8	0.71	15,900	16,700	15,790	15,790	-4.99	15,900	-4.33	5.76	80.45	100.0	10.77 M	11.76 M	-1.09	-473.7 M
823	1400/08/03	2.59 M	4.31 B	1.52	1.2	16,650	16,790	16,620	16,620	-4.97	16,620	-4.97	1.02	47.81	88.41	9.07 M	15.81 M	-1.74	-1.75 B
824	1400/08/01	1.15 M	2.0 B	0.61	0.51	17,580	18,240	17,480	17,480	-4.95	17,490	-4.89	4.35	46.81	100.0	7.82 M	39.31 M	-5.03	-1.07 B
825	1400/07/28	3.07 M	5.64 B	1.7	1.37	18,700	18,700	17,820	18,120	1.68	18,390	3.2	4.94	96.68	78.93	17.47 M	21.09 M	-1.21	1.0 B
826	1400/07/27	1.09 M	1.95 B	0.55	0.46	17,820	17,820	17,820	17,820	4.95	17,820	4.95	0.0	100.0	35.68	67.11 M	7.31 M	9.18	1.25 B
827	1400/07/26	1.6 M	2.72 B	0.81	0.63	17,000	17,460	16,570	17,440	0.0	16,980	-2.64	5.37	70.07	92.21	10.28 M	9.78 M	1.05	-601.06 M
828	1400/07/25	1.65 M	2.88 B	0.82	0.62	18,300	18,300	17,230	17,230	-4.96	17,440	-3.81	6.21	71.46	94.88	13.1 M	12.35 M	1.06	-673.8 M
829	1400/07/24	2.02 M	3.65 B	0.9	0.64	17,100	18,190	17,100	18,190	4.96	18,130	4.62	6.37	96.84	63.31	18.92 M	11.12 M	1.7	1.23 B
830	1400/07/21	2.65 M	4.6 B	1.35	0.83	18,150	18,150	17,290	17,290	-4.95	17,330	-4.73	4.97	47.29	100.0	10.66 M	20.09 M	-1.88	-2.43 B
831	1400/07/20	2.07 M	3.76 B	1.14	0.61	18,950	18,950	18,150	18,150	-4.97	18,190	-4.76	4.41	64.28	100.0	11.15 M	19.6 M	-1.76	-1.34 B
832	1400/07/19	1.52 M	2.9 B	0.79	0.4	18,540	19,300	18,540	18,950	2.32	19,100	3.13	4.1	99.16	86.0	12.68 M	11.94 M	1.06	381.95 M
833	1400/07/18	1.84 M	3.41 B	0.75	0.49	18,700	19,090	18,190	18,820	-1.67	18,520	-3.24	4.95	91.28	100.0	11.73 M	14.49 M	-1.24	-296.86 M
834	1400/07/17	3.16 M	6.04 B	1.49	0.84	19,110	19,780	18,620	19,110	-0.21	19,140	-0.05	6.23	35.34	80.3	8.06 M	21.67 M	-2.69	-2.72 B
835	1400/07/14	1.28 M	2.45 B	0.47	0.33	19,230	19,500	19,010	19,130	-0.57	19,150	-0.47	2.58	90.98	90.87	9.52 M	11.46 M	-1.2	2.83 M
836	1400/07/12	1.31 M	2.51 B	0.47	0.33	19,130	19,480	18,900	19,220	1.53	19,240	1.64	3.07	99.9	97.84	12.8 M	16.95 M	-1.32	51.61 M
837	1400/07/11	2.05 M	3.88 B	0.75	0.48	19,120	19,430	18,760	19,080	-1.9	18,930	-2.67	3.57	74.21	100.0	10.46 M	17.71 M	-1.69	-1.0 B
838	1400/07/10	4.48 M	8.72 B	1.82	1.02	19,750	20,400	18,700	19,110	-1.7	19,450	0.05	9.09	85.04	98.63	12.7 M	21.55 M	-1.7	-1.18 B
839	1400/07/07	1.47 M	2.85 B	0.52	0.32	19,830	19,950	19,120	19,250	-1.64	19,440	-0.66	4.34	90.45	100.0	9.95 M	12.34 M	-1.24	-272.18 M
840	1400/07/06	4.27 M	8.35 B	1.73	0.96	18,810	19,720	18,810	19,710	4.9	19,570	4.15	4.84	76.24	82.2	11.02 M	19.08 M	-1.73	-498.11 M
841	1400/07/04	1.66 M	3.12 B	0.56	0.36	19,280	19,280	18,500	18,800	-0.9	18,790	-0.95	4.22	90.27	100.0	7.7 M	16.34 M	-2.12	-303.45 M
842	1400/07/03	1.83 M	3.46 B	0.52	0.38	18,620	19,200	18,620	19,040	3.59	18,970	3.21	3.11	100.0	71.05	8.93 M	13.98 M	-1.57	1.0 B
843	1400/06/31	3.11 M	5.71 B	0.85	0.64	18,500	19,390	18,130	18,550	-2.78	18,380	-3.67	6.95	83.46	97.43	9.99 M	18.92 M	-1.89	-797.69 M
844	1400/06/30	3.17 M	6.04 B	0.59	0.63	19,750	20,000	19,030	19,030	-4.99	19,080	-4.74	5.1	61.26	100.0	10.82 M	22.13 M	-2.04	-2.34 B
845	1400/06/29	2.57 M	5.14 B	0.45	0.51	20,520	20,540	19,540	19,750	-1.4	20,030	0.0	5.12	88.35	90.05	12.97 M	16.77 M	-1.29	-87.68 M
846	1400/06/28	4.09 M	8.19 B	0.67	0.79	20,110	21,100	19,880	20,000	-4.4	20,030	-4.25	6.14	52.21	92.08	12.62 M	19.75 M	-1.57	-3.27 B
847	1400/06/27	4.55 M	9.52 B	0.66	0.87	21,000	21,660	20,800	20,970	-4.2	20,920	-4.43	4.13	56.63	100.0	12.08 M	20.21 M	-1.67	-4.13 B
848	1400/06/24	3.79 M	8.31 B	0.59	0.69	21,620	22,400	21,510	21,650	-2.17	21,890	-1.08	4.14	86.76	99.41	14.5 M	11.84 M	1.22	-1.05 B
849	1400/06/23	11.81 M	26.12 B	2.48	2.35	22,990	23,500	21,810	21,820	-4.92	22,130	-3.57	7.75	90.68	99.12	20.13 M	40.65 M	-2.02	-2.2 B
850	1400/06/22	4.2 M	9.63 B	0.89	0.83	22,760	23,490	22,320	22,970	0.92	22,950	0.83	5.24	99.06	89.93	14.46 M	14.44 M	1.0	879.14 M
851	1400/06/21	6.14 M	13.97 B	1.45	1.25	23,390	23,390	22,000	23,180	3.57	22,760	1.7	6.32	99.14	97.3	11.69 M	20.11 M	-1.72	256.27 M
852	1400/06/20	8.6 M	19.25 B	2.12	1.81	22,500	23,180	21,460	22,980	3.19	22,380	0.49	8.01	99.32	56.86	24.99 M	24.82 M	1.01	8.17 B
853	1400/06/17	1.42 M	3.16 B	0.28	0.29	22,010	22,730	22,010	22,270	0.18	22,270	0.18	3.27	100.0	98.58	12.2 M	5.65 M	2.16	45.0 M
854	1400/06/16	3.45 M	7.68 B	0.67	0.71	21,910	22,790	21,800	21,990	-2.57	22,230	-1.51	4.54	94.3	70.93	14.54 M	13.09 M	1.11	1.79 B
855	1400/06/15	3.9 M	8.8 B	0.79	0.79	22,960	23,180	22,100	22,750	-1.09	22,570	-1.87	4.89	73.56	99.82	14.65 M	16.27 M	-1.11	-2.31 B
856	1400/06/14	3.73 M	8.58 B	0.71	0.76	22,970	23,680	22,020	22,830	0.0	23,000	0.74	7.54	89.73	99.02	14.89 M	18.47 M	-1.24	-796.98 M
857	1400/06/13	7.8 M	17.82 B	1.68	1.68	22,790	22,960	22,310	22,960	4.98	22,830	4.39	2.91	90.26	90.86	14.58 M	36.7 M	-2.52	-105.86 M
858	1400/06/10	6.05 M	13.22 B	1.37	1.35	21,900	22,480	20,910	22,430	2.42	21,870	-0.14	7.51	91.63	73.76	17.29 M	30.38 M	-1.76	2.36 B
859	1400/06/09	4.33 M	9.49 B	0.91	0.98	21,900	22,700	21,760	21,760	-4.98	21,900	-4.37	4.32	71.99	79.69	16.34 M	26.53 M	-1.62	-731.15 M
860	1400/06/08	2.81 M	6.44 B	0.57	0.62	22,860	23,470	22,800	22,800	-4.96	22,900	-4.54	2.94	35.38	100.0	10.45 M	24.66 M	-2.36	-4.16 B
861	1400/06/07	5.11 M	12.26 B	1.0	1.06	24,730	24,840	23,470	23,470	-4.98	23,990	-2.87	5.84	77.39	86.3	15.25 M	22.46 M	-1.47	-1.09 B
862	1400/06/06	4.98 M	12.29 B	0.93	1.03	24,530	25,400	23,790	24,470	-2.28	24,700	-1.36	6.77	55.81	99.06	12.54 M	23.24 M	-1.85	-5.32 B
863	1400/06/03	4.77 M	11.96 B	0.78	1.01	25,900	25,900	24,510	24,810	-1.23	25,040	-0.32	5.67	44.55	100.0	14.84 M	28.27 M	-1.9	-6.63 B
864	1400/06/02	6.06 M	15.22 B	1.11	1.32	23,510	25,340	23,510	25,120	4.06	25,120	4.06	7.78	42.88	93.86	17.22 M	31.95 M	-1.86	-7.76 B
865	1400/06/01	3.75 M	9.06 B	0.67	0.83	24,400	24,950	23,700	23,840	-0.96	24,140	0.29	5.27	68.55	97.55	19.29 M	26.71 M	-1.38	-2.63 B
866	1400/05/31	6.06 M	14.58 B	1.18	1.38	23,700	25,000	22,820	24,400	1.58	24,070	0.21	9.55	58.9	93.4	16.48 M	20.0 M	-1.21	-5.03 B
867	1400/05/24	6.01 M	14.44 B	1.21	1.34	23,990	24,340	23,200	23,890	3.02	24,020	3.58	4.91	53.49	88.09	16.69 M	26.18 M	-1.57	-5.0 B
868	1400/05/23	8.9 M	20.64 B	2.22	2.15	22,980	23,880	22,010	23,880	4.97	23,190	1.93	8.5	82.71	91.77	30.0 M	21.92 M	1.37	-1.87 B
869	1400/05/20	2.6 M	5.92 B	0.62	0.62	22,750	22,750	22,750	22,750	4.98	22,750	4.98	0.0	91.81	76.56	194.12 M	20.06 M	9.68	902.77 M
870	1400/05/19	4.51 M	9.77 B	1.05	1.11	21,000	22,030	20,920	22,030	4.95	21,670	3.24	5.31	97.27	85.62	51.34 M	18.18 M	2.82	1.14 B
871	1400/05/18	3.6 M	7.55 B	0.87	0.89	20,900	21,440	20,420	21,000	1.89	20,990	1.84	5.0	70.78	94.57	23.03 M	20.11 M	1.15	-1.8 B
872	1400/05/17	5.16 M	10.64 B	1.41	1.25	20,120	20,930	20,120	20,630	3.2	20,610	3.1	4.03	58.14	71.73	14.69 M	24.46 M	-1.66	-1.45 B
873	1400/05/16	4.18 M	8.35 B	1.25	0.96	19,260	20,600	19,260	20,470	3.33	19,990	0.91	6.96	94.87	66.85	22.64 M	16.04 M	1.41	2.34 B
874	1400/05/13	3.65 M	7.22 B	1.13	0.84	19,600	20,290	19,560	19,600	-2.24	19,810	-1.2	3.73	65.83	96.74	16.69 M	24.35 M	-1.46	-2.23 B
875	1400/05/12	4.85 M	9.72 B	1.46	1.13	19,800	20,490	19,180	19,920	-1.29	20,050	-0.64	6.83	87.61	95.42	31.07 M	32.19 M	-1.04	-758.32 M
876	1400/05/11	2.83 M	5.71 B	0.57	0.63	20,660	20,670	19,810	19,810	-2.94	20,180	-1.13	4.34	56.86	97.9	19.2 M	28.95 M	-1.51	-2.34 B
877	1400/05/10	2.83 M	5.79 B	0.53	0.61	20,520	21,000	20,180	20,180	-2.13	20,410	-1.02	4.06	68.3	100.0	17.33 M	19.88 M	-1.15	-1.83 B
878	1400/05/09	2.52 M	5.2 B	0.47	0.51	20,950	21,000	20,010	20,620	0.0	20,620	0.0	4.95	73.01	100.0	16.87 M	15.76 M	1.07	-1.4 B
879	1400/05/06	3.04 M	6.27 B	0.55	0.59	20,800	21,120	20,000	20,290	-1.65	20,620	-0.05	5.6	71.48	85.35	19.32 M	15.29 M	1.26	-869.39 M
880	1400/05/05	5.32 M	10.98 B	1.08	1.09	21,170	21,670	19,920	20,490	-2.24	20,630	-1.57	8.79	78.4	97.76	14.47 M	22.84 M	-1.58	-2.13 B
881	1400/05/04	10.99 M	23.03 B	3.27	2.54	20,200	21,170	19,500	21,160	4.91	20,960	3.92	8.56	82.62	80.49	19.76 M	31.05 M	-1.57	490.65 M
882	1400/04/28	4.94 M	9.95 B	1.25	1.21	19,150	20,790	19,150	20,320	2.21	20,170	1.46	8.56	100.0	49.0	24.7 M	16.65 M	1.48	5.08 B
883	1400/04/27	2.64 M	5.24 B	0.69	0.67	20,840	20,840	19,750	19,770	-4.86	19,880	-4.33	5.52	92.18	99.24	16.96 M	19.42 M	-1.14	-370.2 M
884	1400/04/26	3.64 M	7.56 B	0.96	0.97	21,950	21,950	20,410	20,410	-4.98	20,780	-3.26	7.55	84.96	87.65	18.78 M	19.49 M	-1.04	-203.4 M
885	1400/04/23	2.49 M	5.35 B	0.68	0.68	21,050	21,900	21,000	21,540	-0.74	21,480	-1.01	4.29	65.76	100.0	19.98 M	17.25 M	1.16	-1.83 B
886	1400/04/22	3.12 M	6.76 B	0.84	0.89	21,450	22,100	20,700	22,000	2.61	21,700	1.21	6.76	78.02	92.08	23.34 M	15.68 M	1.49	-950.79 M
887	1400/04/21	7.84 M	16.8 B	2.22	2.53	21,600	21,650	20,720	21,170	2.67	21,440	3.98	4.49	92.86	77.03	36.28 M	24.1 M	1.51	2.66 B
888	1400/04/20	1.9 M	3.91 B	0.38	0.63	19,760	20,720	19,760	20,720	4.96	20,620	4.46	4.86	99.47	62.76	40.09 M	11.2 M	3.58	1.44 B
889	1400/04/19	3.61 M	7.11 B	0.75	1.28	19,790	20,130	19,310	20,000	1.01	19,740	-0.3	4.25	59.87	100.0	20.48 M	17.92 M	1.14	-2.86 B
890	1400/04/16	1.99 M	3.93 B	0.38	0.73	20,050	20,300	19,510	19,650	-2.53	19,800	-1.79	4.05	74.39	90.72	13.19 M	11.3 M	1.17	-642.41 M
891	1400/04/15	3.3 M	6.65 B	0.56	1.29	20,300	20,800	19,800	19,910	-0.25	20,160	1.0	5.05	91.75	93.11	18.0 M	17.35 M	1.04	-90.49 M
892	1400/04/14	6.83 M	13.63 B	1.19	3.07	20,100	20,200	19,520	20,200	3.48	19,960	2.25	3.48	63.63	86.41	20.46 M	26.9 M	-1.31	-3.11 B
893	1400/04/13	9.05 M	17.66 B	1.6	5.1	18,460	19,860	18,460	19,860	4.97	19,520	3.17	7.58	87.35	84.55	29.11 M	24.52 M	1.19	494.17 M
894	1400/04/12	2.92 M	5.52 B	0.45	1.79	18,800	19,300	18,500	18,740	-0.69	18,920	0.26	4.32	97.28	99.93	18.13 M	13.19 M	1.37	-146.1 M
895	1400/04/09	3.97 M	7.49 B	0.7	2.78	18,830	19,100	18,680	19,000	-0.05	18,870	-0.74	2.25	88.96	92.66	19.37 M	17.53 M	1.11	-277.09 M
896	1400/04/08	6.87 M	13.06 B	1.6	6.32	18,080	19,640	18,080	18,880	0.16	19,010	0.85	8.63	91.81	70.96	14.12 M	18.57 M	-1.31	2.72 B
897	1400/04/07	6.02 M	11.34 B	1.94	7.67	19,360	19,850	18,420	18,460	-4.75	18,850	-2.73	7.76	78.75	91.53	16.51 M	18.68 M	-1.13	-1.45 B
898	1400/04/06	8.5 M	16.48 B	6.08	23.63	18,410	19,850	18,410	19,480	3.01	19,380	2.49	7.82	92.46	83.64	15.04 M	16.35 M	-1.09	1.45 B
899	1400/04/05	6.86 M	12.97 B	243.89	406.35	18,600	19,300	18,520	19,000	-18.42	18,910	-18.81	4.21	98.53	93.98	17.29 M	23.0 M	-1.33	589.64 M
900	1400/03/31	4.18 K	10.14 M	0.15	0.25	24,230	24,230	24,230	24,230	-4.98	25,490	-0.04	0.0	100.0	100.0	921.4 K	10.14 M	-11.0	0.0
901	1400/03/30	131.95 K	309.96 M	117.59	12.98	23,490	23,490	23,490	23,490	-10.0	25,500	-2.3	0.0	100.0	97.93	8.86 M	60.71 M	-6.85	6.43 M
902	1400/03/29	1.22 K	3.03 M	1.2	0.12	24,800	24,800	24,800	24,800	-4.98	26,100	0.0	0.0	100.0	100.0	756.4 K	3.03 M	-4.0	0.0
903	1400/03/26	932.0	2.31 M	0.41	0.09	24,800	24,800	24,800	24,800	-4.98	26,100	0.0	0.0	100.0	100.0	577.84 K	2.31 M	-4.0	0.0
904	1400/03/25	2.3 K	5.7 M	1.09	0.23	24,810	24,810	24,810	24,810	-4.98	26,100	-0.04	0.0	100.0	100.0	1.14 M	5.7 M	-5.0	0.0
905	1400/03/24	910.0	2.26 M	0.41	0.09	24,810	24,810	24,810	24,810	-4.98	26,110	0.0	0.0	100.0	100.0	564.43 K	2.26 M	-4.0	0.0
906	1400/03/23	250.0	620.25 K	0.01	0.02	24,810	24,810	24,810	24,810	-4.98	26,110	0.0	0.0	100.0	100.0	620.25 K	620.25 K	1.0	0.0
907	1400/03/22	700.0	1.74 M	0.02	0.07	24,810	24,810	24,810	24,810	-4.98	26,110	0.0	0.0	100.0	100.0	1.74 M	1.74 M	1.0	0.0
908	1400/03/19	7.08 K	17.57 M	0.19	0.71	24,830	24,830	24,830	24,830	-4.98	26,110	-0.08	0.0	100.0	100.0	2.51 M	17.57 M	-7.0	0.0
909	1400/03/18	1.61 K	3.99 M	0.04	0.16	24,830	24,830	24,830	24,830	-4.98	26,130	0.0	0.0	37.73	100.0	752.35 K	3.99 M	-5.3	-2.48 M
910	1400/03/17	1.45 K	3.6 M	0.04	0.15	24,830	24,830	24,830	24,830	-4.98	26,130	0.0	0.0	100.0	100.0	900.09 K	3.6 M	-4.0	0.0
911	1400/03/12	128.51 K	322.68 M	11.68	37.42	25,110	25,110	25,110	25,110	-4.99	26,130	-1.14	0.0	22.18	100.0	7.95 M	80.67 M	-10.14	-251.1 M
912	1400/03/11	49.73 K	119.4 M	42.86	44.81	24,010	24,010	24,010	24,010	-9.97	26,430	-0.9	0.0	100.0	100.0	3.51 M	39.8 M	-11.33	0.0
913	1400/03/10	625.0	1.58 M	0.58	0.57	25,340	25,340	25,340	25,340	-4.99	26,670	0.0	0.0	100.0	100.0	791.88 K	1.58 M	-2.0	0.0
914	1400/03/09	1.56 K	3.96 M	1.73	1.39	25,340	25,340	25,340	25,340	-4.99	26,670	0.0	0.0	100.0	100.0	1.32 M	3.96 M	-3.0	0.0
915	1400/03/08	2.91 K	7.38 M	5.4	2.87	25,350	25,350	25,350	25,350	-4.99	26,670	-0.04	0.0	100.0	100.0	820.5 K	7.38 M	-9.0	0.0
916	1400/03/05	200.0	507.0 K	0.31	0.2	25,350	25,350	25,350	25,350	-4.99	26,680	0.0	0.0	100.0	100.0	507.0 K	507.0 K	1.0	0.0
917	1400/03/04	500.0	1.27 M	0.68	0.5	25,350	25,350	25,350	25,350	-4.99	26,680	0.0	0.0	100.0	100.0	1.27 M	1.27 M	1.0	0.0
918	1400/03/01	250.0	633.75 K	0.33	0.13	25,350	25,350	25,350	25,350	-4.99	26,680	0.0	0.0	100.0	100.0	633.75 K	633.75 K	1.0	0.0
919	1400/02/26	650.0	1.65 M	0.76	0.32	25,350	25,350	25,350	25,350	-4.99	26,680	0.0	0.0	100.0	100.0	823.88 K	1.65 M	-2.0	0.0
920	1400/02/25	1.1 K	2.78 M	1.63	0.53	25,350	25,350	25,350	25,350	-4.99	26,680	0.0	0.0	100.0	100.0	695.86 K	2.78 M	-4.0	0.0
921	1400/02/22	777.0	2.01 M	1.36	0.34	25,880	25,880	25,880	25,880	-3.0	26,680	0.0	0.0	100.0	100.0	1.01 M	2.01 M	-2.0	0.0
922	1400/02/21	884.0	2.29 M	1.75	0.16	25,880	25,880	25,880	25,880	-3.0	26,680	0.0	0.0	77.38	100.0	590.06 K	2.29 M	-3.88	-517.6 K
923	1400/02/20	419.0	1.08 M	0.27	0.08	25,880	25,880	25,880	25,880	-3.0	26,680	0.0	0.0	100.0	100.0	1.08 M	1.08 M	1.0	0.0
924	1400/02/19	1.1 K	2.85 M	0.79	0.17	25,880	25,880	25,880	25,880	-3.0	26,680	0.0	0.0	100.0	100.0	2.85 M	2.85 M	1.0	0.0
925	1400/02/15	196.0	507.25 K	0.14	0.01	25,880	25,880	25,880	25,880	-3.0	26,680	0.0	0.0	100.0	100.0	507.25 K	507.25 K	1.0	0.0
926	1400/02/13	258.0	667.7 K	0.17	0.01	25,880	25,880	25,880	25,880	-3.0	26,680	0.0	0.0	100.0	100.0	667.7 K	667.7 K	1.0	0.0
927	1400/02/08	546.0	1.41 M	0.27	0.02	25,880	25,880	25,880	25,880	-3.0	26,680	0.0	0.0	100.0	100.0	706.52 K	1.41 M	-2.0	0.0
928	1400/02/07	5.72 K	14.81 M	6.03	0.21	25,880	25,880	25,880	25,880	-3.0	26,680	0.0	0.0	100.0	100.0	4.94 M	14.81 M	-3.0	0.0
929	1400/02/06	230.0	595.24 K	0.17	0.01	25,880	25,880	25,880	25,880	-3.0	26,680	0.0	0.0	100.0	100.0	595.24 K	595.24 K	1.0	0.0
930	1400/02/04	200.0	517.6 K	0.14	0.01	25,880	25,880	25,880	25,880	-3.0	26,680	0.0	0.0	100.0	100.0	517.6 K	517.6 K	1.0	0.0
931	1400/02/01	815.0	2.11 M	0.61	0.03	25,880	25,880	25,880	25,880	-3.0	26,680	0.0	0.0	100.0	100.0	703.07 K	2.11 M	-3.0	0.0
932	1400/01/30	3.25 K	8.5 M	4.44	0.11	26,150	26,150	26,150	26,150	-1.99	26,680	0.0	0.0	100.0	100.0	2.83 M	8.5 M	-3.0	0.0
933	1400/01/25	250.0	653.75 K	0.05	0.01	26,150	26,150	26,150	26,150	-1.99	26,680	0.0	0.0	100.0	100.0	653.75 K	653.75 K	1.0	0.0
934	1400/01/24	2.27 K	5.94 M	0.5	0.07	26,150	26,150	26,150	26,150	-1.99	26,680	0.0	0.0	100.0	100.0	2.97 M	5.94 M	-2.0	0.0
935	1400/01/23	700.0	1.83 M	0.15	0.02	26,150	26,150	26,150	26,150	-1.99	26,680	0.0	0.0	100.0	100.0	915.25 K	1.83 M	-2.0	0.0
936	1400/01/22	250.0	653.75 K	0.04	0.01	26,150	26,150	26,150	26,150	-1.99	26,680	0.0	0.0	100.0	100.0	653.75 K	653.75 K	1.0	0.0
937	1400/01/18	192.0	502.08 K	0.01	0.01	26,150	26,150	26,150	26,150	-1.99	26,680	0.0	0.0	100.0	100.0	502.08 K	502.08 K	1.0	0.0
938	1400/01/17	20.19 K	52.81 M	1.35	0.65	26,160	26,160	26,160	26,160	-1.99	26,680	-0.04	0.0	100.0	100.0	13.2 M	52.81 M	-4.0	0.0
939	1400/01/16	1.38 K	3.6 M	0.08	0.04	26,160	26,160	26,160	26,160	-1.99	26,690	0.0	0.0	100.0	100.0	1.8 M	3.6 M	-2.0	0.0
940	1400/01/14	2.09 K	5.45 M	0.04	0.06	26,160	26,160	26,160	26,160	-1.99	26,690	0.0	0.0	100.0	100.0	1.36 M	5.45 M	-4.0	0.0
941	1400/01/11	4.53 K	11.84 M	0.05	0.11	26,160	26,160	26,160	26,160	-1.99	26,690	0.0	0.0	100.0	100.0	1.48 M	11.84 M	-8.0	0.0
942	1400/01/10	62.62 K	163.94 M	0.73	1.32	26,180	26,180	26,180	26,180	-1.98	26,690	-0.07	0.0	100.0	100.0	10.93 M	163.94 M	-15.0	0.0
943	1400/01/08	4.15 K	10.86 M	0.05	0.05	26,180	26,180	26,180	26,180	-1.98	26,710	0.0	0.0	100.0	100.0	1.55 M	10.86 M	-7.0	0.0
944	1400/01/07	18.07 K	47.32 M	0.2	0.15	26,190	26,190	26,190	26,190	-1.98	26,710	-0.04	0.0	100.0	100.0	3.15 M	23.66 M	-7.5	0.0
945	1399/12/27	156.32 K	410.02 M	2.58	1.22	26,230	26,230	26,230	26,230	-1.98	26,720	-0.15	0.0	100.0	100.0	11.71 M	102.5 M	-8.75	0.0
946	1399/12/26	246.27 K	636.11 M	18.37	1.94	25,830	25,830	25,830	25,830	-3.98	26,760	-0.52	0.0	100.0	100.0	6.12 M	39.76 M	-6.5	0.0
947	1399/12/25	6.79 K	17.91 M	0.47	0.03	26,370	26,370	26,370	26,370	-1.97	26,900	0.0	0.0	100.0	100.0	1.79 M	17.91 M	-10.0	0.0
948	1399/12/24	19.01 K	50.14 M	1.54	0.04	26,380	26,380	26,380	26,380	-1.97	26,900	-0.04	0.0	100.0	12.13	2.95 M	3.04 M	-1.03	44.06 M
949	1399/12/23	28.89 K	76.23 M	4.16	0.03	26,390	26,390	26,390	26,390	-1.97	26,910	-0.04	0.0	100.0	100.0	5.45 M	76.23 M	-14.0	0.0
950	1399/12/20	1.48 K	3.9 M	0.19	0.0	26,390	26,390	26,390	26,390	-1.97	26,920	0.0	0.0	100.0	100.0	779.56 K	3.9 M	-5.0	0.0
951	1399/12/19	10.85 K	28.64 M	1.64	0.01	26,390	26,390	26,390	26,390	-1.97	26,920	0.0	0.0	100.0	100.0	2.39 M	14.32 M	-6.0	0.0
952	1399/12/18	12.58 K	33.19 M	1.58	0.01	26,390	26,390	26,390	26,390	-1.97	26,920	0.0	0.0	100.0	100.0	3.02 M	16.6 M	-5.5	0.0
953	1399/12/17	7.86 K	20.73 M	0.96	0.0	26,390	26,390	26,390	26,390	-1.97	26,920	0.0	0.0	100.0	100.0	1.48 M	20.73 M	-14.0	0.0
954	1399/12/16	1.96 K	5.17 M	0.2	0.0	26,390	26,390	26,390	26,390	-1.97	26,920	0.0	0.0	100.0	100.0	738.92 K	5.17 M	-7.0	0.0
955	1399/12/13	6.64 K	17.51 M	0.2	0.0	26,390	26,390	26,390	26,390	-1.97	26,920	0.0	0.0	100.0	100.0	2.19 M	17.51 M	-8.0	0.0
956	1399/12/12	4.11 K	10.83 M	0.1	0.0	26,390	26,390	26,390	26,390	-1.97	26,920	0.0	0.0	100.0	100.0	1.81 M	10.83 M	-6.0	0.0
957	1399/12/11	19.14 K	50.53 M	0.24	0.01	26,400	26,400	26,400	26,400	-1.97	26,920	-0.04	0.0	100.0	100.0	6.32 M	50.53 M	-8.0	0.0
958	1399/12/10	9.25 K	24.42 M	0.04	0.0	26,400	26,400	26,400	26,400	-1.97	26,930	0.0	0.0	43.49	100.0	1.77 M	12.21 M	-6.9	-13.8 M
959	1399/12/09	10.66 K	28.13 M	0.03	0.0	26,400	26,400	26,400	26,400	-1.97	26,930	0.0	0.0	100.0	100.0	2.81 M	14.06 M	-5.0	0.0
960	1399/12/06	125.9 K	332.89 M	0.31	0.03	26,440	26,440	26,440	26,440	-1.97	26,930	-0.15	0.0	60.29	100.0	9.56 M	55.48 M	-5.81	-132.2 M
961	1399/12/05	47.27 K	125.02 M	0.11	0.01	26,450	26,450	26,450	26,450	-1.96	26,970	-0.04	0.0	100.0	69.85	5.44 M	29.11 M	-5.36	37.69 M
962	1399/12/04	210.13 K	556.85 M	0.28	0.05	26,500	26,500	26,500	26,500	-2.0	26,980	-0.22	0.0	4.82	86.19	1.92 M	47.99 M	-25.03	-453.1 M
963	1399/12/03	682.4 K	1.82 B	0.43	0.16	26,700	26,700	26,700	26,700	-1.98	27,040	-0.73	0.0	10.61	95.22	8.4 M	102.06 M	-12.14	-1.54 B
964	1399/12/02	862.18 K	2.32 B	0.22	0.19	26,950	26,950	26,950	26,950	-2.0	27,240	-0.95	0.0	29.25	100.0	12.59 M	32.27 M	-2.56	-1.64 B
965	1399/11/29	241.27 K	651.91 M	0.06	0.05	27,020	27,020	27,020	27,020	-1.99	27,500	-0.25	0.0	100.0	100.0	10.35 M	54.33 M	-5.25	0.0
966	1399/11/28	228.34 K	618.57 M	0.04	0.05	27,090	27,090	27,090	27,090	-1.99	27,570	-0.25	0.0	100.0	100.0	9.98 M	123.71 M	-12.4	0.0
967	1399/11/27	1.73 M	4.76 B	0.29	0.36	27,590	28,000	27,590	27,590	-1.99	27,640	-1.81	1.49	59.45	100.0	18.26 M	46.24 M	-2.53	-1.93 B
968	1399/11/26	4.88 M	13.75 B	0.65	1.0	29,300	29,300	27,650	27,650	-1.99	28,150	-0.21	5.97	82.33	97.45	17.25 M	25.81 M	-1.5	-2.08 B
969	1399/11/25	12.14 M	34.25 B	2.14	2.51	28,240	28,240	27,500	28,240	5.97	28,210	5.85	2.69	92.94	67.33	28.52 M	36.66 M	-1.29	8.77 B
970	1399/11/21	2.22 M	5.93 B	0.35	0.42	26,650	26,650	26,650	26,650	4.96	26,650	4.96	0.0	100.0	62.34	35.06 M	18.38 M	1.91	2.23 B
971	1399/11/20	9.35 M	23.74 B	1.9	1.87	25,390	25,390	25,310	25,390	4.96	25,390	4.96	0.32	91.58	74.23	44.74 M	46.37 M	-1.04	4.12 B
972	1399/11/19	1.36 M	3.34 B	0.26	0.25	24,610	24,610	24,610	24,610	4.99	24,190	3.2	0.0	99.94	55.02	34.39 M	12.67 M	2.72	1.5 B
973	1399/11/18	12.76 M	29.91 B	3.39	2.55	22,600	24,740	22,490	24,350	2.87	23,440	-0.97	10.0	96.34	88.6	33.23 M	34.46 M	-1.04	2.32 B
974	1399/11/15	2.74 M	6.49 B	0.73	0.54	24,490	25,380	23,330	23,330	-4.97	23,670	-3.58	8.79	68.63	100.0	15.69 M	20.81 M	-1.33	-2.04 B
975	1399/11/14	5.68 M	13.94 B	1.62	1.13	24,810	25,710	24,430	24,430	-4.98	24,550	-4.51	5.24	85.21	93.84	28.42 M	38.26 M	-1.35	-1.2 B
976	1399/11/13	2.11 M	5.43 B	0.56	0.41	25,800	26,750	25,190	25,190	-4.98	25,710	-3.02	6.19	88.53	99.88	16.4 M	16.04 M	1.02	-615.96 M
977	1399/11/12	2.45 M	6.49 B	0.56	0.47	27,680	27,700	25,700	25,800	-3.41	26,510	-0.75	7.78	74.67	98.78	17.19 M	15.13 M	1.14	-1.57 B
978	1399/11/11	5.84 M	15.61 B	1.41	1.12	24,880	26,800	24,880	26,800	4.97	26,710	4.62	7.72	95.68	87.98	41.14 M	29.22 M	1.41	1.2 B
979	1399/11/08	2.64 M	6.74 B	0.59	0.48	24,500	26,280	24,200	25,500	1.11	25,530	1.23	8.6	87.76	97.67	19.15 M	15.72 M	1.22	-668.33 M
980	1399/11/07	4.47 M	11.28 B	0.94	0.81	26,390	27,000	25,020	25,020	-4.98	25,220	-4.22	7.91	65.26	99.44	23.75 M	27.16 M	-1.14	-3.86 B
981	1399/11/06	3.59 M	9.45 B	0.86	0.64	25,170	27,690	25,170	26,390	-0.26	26,330	-0.49	10.01	95.67	100.0	24.64 M	21.73 M	1.13	-408.82 M
982	1399/11/05	5.16 M	13.66 B	1.4	0.91	26,900	27,090	24,960	25,440	-1.4	26,460	2.56	8.53	83.64	87.9	22.53 M	22.99 M	-1.02	-581.33 M
983	1399/11/04	4.82 M	12.44 B	1.19	0.84	24,360	26,900	24,360	26,450	3.16	25,800	0.62	10.43	85.27	95.97	14.84 M	18.15 M	-1.22	-1.33 B
984	1399/11/01	4.27 M	10.96 B	0.78	0.73	24,800	25,870	23,600	25,870	4.99	25,640	4.06	9.62	95.69	69.11	30.14 M	18.29 M	1.65	2.91 B
985	1399/10/30	5.96 M	14.7 B	0.95	1.03	24,540	25,540	24,540	24,540	-4.99	24,640	-4.61	4.07	67.9	99.66	23.65 M	26.64 M	-1.13	-4.67 B
986	1399/10/29	723.78 K	1.81 B	0.1	0.12	25,050	25,050	25,050	25,050	-4.97	25,830	-2.01	0.0	3.29	100.0	2.98 M	201.45 M	-67.63	-1.75 B
987	1399/10/27	2.7 M	7.11 B	0.33	0.44	26,320	27,590	26,320	26,320	-4.98	26,360	-4.84	4.83	54.92	98.83	22.05 M	30.67 M	-1.39	-3.12 B
988	1399/10/24	6.68 M	18.51 B	0.83	1.11	27,590	28,500	27,590	27,590	-4.99	27,700	-4.61	3.3	68.47	99.48	19.59 M	35.14 M	-1.79	-5.74 B
989	1399/10/23	11.18 M	32.48 B	1.7	2.03	30,780	30,780	27,950	28,000	-4.83	29,040	-1.29	10.13	81.79	97.27	16.37 M	25.81 M	-1.58	-5.03 B
990	1399/10/22	10.17 M	29.92 B	1.81	1.88	29,460	29,460	28,570	29,460	4.99	29,420	4.85	3.12	81.39	83.64	26.24 M	29.8 M	-1.14	-674.8 M
991	1399/10/21	4.53 M	12.71 B	0.8	0.78	28,060	28,060	28,060	28,060	4.98	28,060	4.98	0.0	83.02	84.57	18.48 M	38.25 M	-2.07	-197.59 M
992	1399/10/20	8.3 M	22.19 B	1.71	1.35	26,700	27,490	26,020	27,490	4.96	26,730	2.06	5.65	74.98	61.66	22.95 M	19.97 M	1.15	2.96 B
993	1399/10/17	5.97 M	15.65 B	1.3	1.0	27,370	27,370	25,590	26,020	-3.31	26,190	-2.68	6.96	70.96	97.54	22.94 M	25.74 M	-1.12	-4.16 B
994	1399/10/16	4.01 M	10.79 B	0.71	0.65	27,500	27,500	26,610	26,900	1.01	26,910	1.05	3.34	73.68	71.63	11.26 M	17.17 M	-1.53	221.06 M
995	1399/10/15	5.35 M	14.24 B	0.97	0.82	26,200	27,400	25,890	26,400	-1.23	26,630	-0.37	5.83	80.0	53.65	17.39 M	14.17 M	1.23	3.75 B
996	1399/10/14	4.62 M	12.35 B	0.84	0.69	26,980	27,500	25,500	25,990	-2.18	26,730	0.6	7.84	96.42	87.01	19.23 M	21.31 M	-1.11	1.16 B
997	1399/10/13	4.28 M	11.37 B	0.73	0.62	26,220	27,490	26,220	26,510	-3.91	26,570	-3.7	4.84	82.68	100.0	24.35 M	19.08 M	1.28	-1.97 B
998	1399/10/10	4.72 M	13.03 B	0.77	0.64	28,840	28,840	26,620	26,860	-4.11	27,590	-1.5	8.34	88.35	82.43	16.83 M	18.97 M	-1.13	771.05 M
999	1399/10/09	9.36 M	26.2 B	1.64	1.29	27,300	28,480	26,550	28,480	4.98	28,010	3.24	7.27	92.56	70.93	30.02 M	19.56 M	1.53	5.67 B
1000	1399/10/08	4.5 M	12.2 B	0.77	0.6	26,300	27,900	26,300	27,080	0.11	27,130	0.3	6.08	87.41	67.29	20.5 M	15.06 M	1.36	2.45 B
1001	1399/10/07	4.62 M	12.48 B	0.77	0.58	27,400	27,980	26,220	26,830	-2.44	27,050	-1.64	6.71	85.94	98.8	16.71 M	17.9 M	-1.07	-1.6 B
1002	1399/10/06	6.26 M	17.22 B	1.16	0.78	27,600	28,300	27,300	27,300	-4.98	27,500	-4.28	3.66	82.6	99.12	15.72 M	29.59 M	-1.88	-2.84 B
1003	1399/10/03	6.06 M	17.4 B	1.14	0.71	29,650	29,970	28,130	28,430	-3.82	28,730	-2.81	6.54	81.86	96.12	18.12 M	18.8 M	-1.04	-2.48 B
1004	1399/10/02	7.06 M	20.87 B	1.73	0.85	29,210	30,060	28,300	29,300	2.34	29,560	3.25	6.22	79.97	93.57	15.25 M	21.27 M	-1.39	-2.84 B
1005	1399/10/01	5.13 M	14.68 B	1.11	0.63	27,500	28,780	27,500	28,780	5.0	28,630	4.45	4.65	93.69	60.98	42.72 M	22.22 M	1.92	4.8 B
1006	1399/09/30	5.55 M	15.21 B	0.91	0.67	28,200	28,500	26,210	28,000	1.78	27,410	-0.36	8.74	90.9	65.61	22.56 M	14.22 M	1.59	3.85 B
1007	1399/09/29	3.16 M	8.7 B	0.37	0.37	27,110	28,390	26,100	27,800	2.55	27,510	1.48	8.77	85.15	92.79	14.02 M	14.03 M	-1.0	-664.13 M
1008	1399/09/26	5.76 M	15.62 B	0.73	0.67	26,980	28,060	26,980	27,020	-4.83	27,110	-4.51	4.0	94.64	100.0	19.27 M	16.72 M	1.15	-837.78 M
1009	1399/09/25	794.43 K	2.19 B	0.09	0.09	27,590	28,000	27,590	27,590	-4.99	28,390	-2.24	1.49	74.83	100.0	12.82 M	17.83 M	-1.39	-551.8 M
1010	1399/09/24	7.91 M	22.97 B	0.77	0.96	31,000	31,000	28,650	28,700	-4.81	29,040	-3.68	8.2	52.5	100.0	14.76 M	22.76 M	-1.54	-10.91 B
1011	1399/09/23	12.8 M	38.58 B	1.4	1.66	29,600	30,900	28,350	30,900	4.99	30,150	2.45	8.99	95.51	96.72	14.61 M	26.16 M	-1.79	-466.69 M
1012	1399/09/22	15.46 M	45.49 B	1.95	2.22	27,950	29,650	27,950	29,650	4.99	29,430	4.21	6.08	82.72	78.22	22.32 M	31.46 M	-1.41	2.05 B
1013	1399/09/19	2.34 M	6.6 B	0.23	0.34	28,100	29,000	27,960	27,960	-4.99	28,240	-4.04	3.72	99.82	99.54	13.44 M	34.56 M	-2.57	18.34 M
1014	1399/09/18	7.32 M	21.55 B	0.73	1.12	29,110	31,000	28,680	28,680	-4.97	29,430	-2.49	8.09	95.31	96.54	18.93 M	21.76 M	-1.15	-266.14 M
1015	1399/09/17	13.46 M	40.61 B	1.48	2.27	30,250	30,430	28,950	30,430	4.97	30,180	4.1	5.11	84.09	96.54	36.06 M	29.95 M	1.2	-5.06 B
1016	1399/09/16	7.07 M	20.5 B	0.68	1.23	28,990	28,990	27,900	28,990	5.0	28,990	5.0	3.91	77.38	89.11	54.15 M	40.87 M	1.32	-2.41 B
1017	1399/09/10	9.53 M	26.3 B	0.94	1.73	27,640	27,640	26,810	27,640	4.98	27,610	4.86	3.1	76.59	90.73	38.07 M	42.08 M	-1.11	-3.72 B
1018	1399/09/09	13.46 M	35.45 B	1.27	2.57	26,440	27,120	24,570	27,120	4.99	26,330	1.94	10.38	87.52	84.49	40.82 M	27.35 M	1.49	1.07 B
1019	1399/09/08	6.85 M	17.69 B	0.68	1.31	26,000	26,450	24,950	25,400	-1.13	25,830	0.54	6.01	88.99	99.55	26.11 M	27.22 M	-1.04	-1.87 B
1020	1399/09/05	8.63 M	22.16 B	1.0	1.64	23,800	26,280	23,790	25,600	2.28	25,690	2.64	10.47	83.9	88.29	29.94 M	21.5 M	1.39	-973.45 M
1021	1399/09/04	13.3 M	33.29 B	1.76	2.6	26,090	26,090	23,610	23,820	-4.14	25,030	0.72	10.5	83.96	93.14	27.45 M	36.17 M	-1.32	-3.05 B
1022	1399/09/03	8.28 M	20.58 B	1.04	1.72	23,500	24,950	23,000	24,950	4.96	24,850	4.54	8.48	91.35	75.18	55.62 M	30.4 M	1.83	3.33 B
1023	1399/09/02	16.06 M	38.18 B	2.91	3.75	23,850	24,880	22,660	23,550	-1.26	23,770	-0.34	9.8	70.63	90.67	26.41 M	35.95 M	-1.36	-7.65 B
1024	1399/09/01	3.8 M	9.07 B	0.79	0.86	23,850	23,850	23,850	23,850	4.97	23,850	4.97	0.0	100.0	47.39	188.9 M	19.71 M	9.58	4.77 B
1025	1399/08/28	1.71 M	3.95 B	0.35	0.38	23,110	23,110	23,110	23,110	5.0	22,720	3.23	0.0	100.0	41.45	164.47 M	13.64 M	12.06	2.31 B
1026	1399/08/27	7.93 M	17.45 B	2.09	1.79	21,950	22,060	21,110	22,060	5.0	22,010	4.76	4.5	88.78	82.94	39.23 M	37.31 M	1.05	1.02 B
1027	1399/08/26	10.44 M	21.92 B	5.78	2.5	21,030	21,030	20,500	21,030	4.99	21,010	4.89	2.59	69.18	62.59	60.42 M	42.48 M	1.42	1.44 B
1028	1399/08/25	3.77 M	7.55 B	3.55	0.86	20,030	20,030	20,030	20,030	4.98	20,030	4.98	0.0	100.0	21.93	171.53 M	12.93 M	13.27	5.89 B
1029	1399/08/24	349.72 K	695.95 M	0.32	0.08	19,900	19,900	19,900	19,900	4.96	19,080	0.63	0.0	100.0	100.0	99.42 M	5.9 M	16.86	0.0
1030	1399/08/21	2.01 M	3.84 B	1.86	0.41	19,000	19,270	18,570	19,270	4.96	18,960	3.27	3.77	91.35	93.29	49.36 M	11.77 M	4.19	-74.33 M
1031	1399/08/20	2.44 M	4.48 B	1.99	0.51	18,490	19,000	18,060	18,060	-5.0	18,360	-3.42	5.2	89.91	91.97	19.54 M	16.67 M	1.17	-92.1 M
1032	1399/08/19	464.12 K	846.1 M	0.22	0.09	18,230	18,230	18,230	18,230	-4.95	19,010	-0.89	0.0	100.0	100.0	16.59 M	84.61 M	-5.1	0.0
1033	1399/08/18	41.24 K	75.22 M	0.01	0.01	18,240	18,240	18,240	18,240	-5.0	19,180	-0.1	0.0	100.0	100.0	3.76 M	75.22 M	-20.0	0.0
1034	1399/08/17	587.1 K	1.08 B	0.12	0.11	18,450	18,450	18,450	18,450	-4.99	19,200	-1.13	0.0	74.45	100.0	19.67 M	154.74 M	-7.87	-276.75 M
1035	1399/08/14	1.85 M	3.62 B	0.29	0.37	18,950	19,950	18,450	19,690	3.63	19,420	2.21	8.13	100.0	84.83	20.12 M	12.14 M	1.66	549.47 M
1036	1399/08/12	3.2 M	6.09 B	0.41	0.66	18,990	19,500	18,950	18,950	-4.96	19,000	-4.71	2.9	68.05	99.37	17.48 M	19.46 M	-1.11	-1.91 B
1037	1399/08/11	4.76 M	9.49 B	0.65	1.02	20,550	20,750	19,760	19,760	-5.0	19,940	-4.13	5.01	32.1	88.92	10.76 M	32.45 M	-3.02	-5.39 B
1038	1399/08/10	8.28 M	17.22 B	1.22	1.95	20,580	20,860	20,000	20,700	4.18	20,800	4.68	4.3	95.17	91.96	38.75 M	36.92 M	1.05	552.66 M
1039	1399/08/07	6.65 M	13.22 B	0.99	1.7	20,110	20,940	19,670	20,200	-2.42	19,870	-4.01	6.46	75.19	100.0	21.74 M	22.14 M	-1.02	-3.28 B
1040	1399/08/06	9.02 M	18.67 B	1.54	2.61	22,000	22,170	20,220	21,000	-1.32	20,700	-2.73	9.64	82.53	100.0	20.41 M	37.79 M	-1.85	-3.26 B
1041	1399/08/05	10.78 M	22.94 B	2.26	3.69	20,690	21,720	19,660	21,720	4.98	21,280	2.85	10.48	97.7	92.23	33.26 M	25.68 M	1.3	1.26 B
1042	1399/08/03	2.0 M	4.17 B	0.36	0.71	20,890	20,890	20,890	20,890	4.97	20,690	3.97	0.0	15.64	98.88	50.13 M	11.95 M	4.2	-3.47 B
1043	1399/07/30	5.51 M	10.97 B	0.93	2.16	19,900	19,900	19,490	19,900	4.96	19,900	4.96	2.1	95.2	100.0	68.68 M	33.74 M	2.04	-526.87 M
1044	1399/07/29	6.37 M	12.08 B	1.2	2.83	18,820	20,200	18,810	19,490	-1.57	18,960	-4.24	7.39	42.95	100.0	16.63 M	25.6 M	-1.54	-6.89 B
1045	1399/07/28	4.63 M	9.17 B	0.75	2.29	19,500	21,500	19,500	19,500	-4.97	19,800	-3.51	10.26	74.43	100.0	24.56 M	21.53 M	1.14	-2.34 B
1046	1399/07/27	5.29 M	10.85 B	0.99	3.0	21,790	21,800	20,330	20,330	-4.96	20,520	-4.07	7.23	64.33	100.0	14.07 M	29.82 M	-2.12	-3.87 B
1047	1399/07/23	5.59 M	11.95 B	0.98	3.75	21,200	21,860	19,790	21,860	5.0	21,390	2.74	10.46	99.98	99.97	35.57 M	20.57 M	1.73	226.04 K
1048	1399/07/22	7.73 M	16.11 B	1.84	6.99	20,530	21,840	20,510	21,540	-0.19	20,820	-3.52	6.48	73.03	96.8	24.05 M	19.49 M	1.23	-3.83 B
1049	1399/07/21	3.34 M	7.22 B	0.94	3.56	22,220	22,220	21,110	21,110	-5.0	21,580	-2.88	5.26	100.0	100.0	20.98 M	21.67 M	-1.03	0.0
1050	1399/07/20	8.84 M	19.64 B	4.98	17.75	21,200	22,560	21,200	21,700	0.98	22,220	3.4	6.42	99.56	99.59	22.5 M	19.81 M	1.14	-6.07 M
1051	1399/07/19	1.26 M	2.66 B	0.82	2.9	21,000	21,000	21,000	21,000	-4.98	21,490	-2.76	0.0	100.0	100.0	12.7 M	35.4 M	-2.79	0.0
1052	1399/07/16	7.45 M	16.46 B	131.8	100.49	22,090	23,000	22,090	22,090	-9.98	22,100	-9.94	4.12	97.32	92.12	20.84 M	39.5 M	-1.9	855.09 M
1053	1399/07/15	141.92 K	332.08 M	4.72	1.96	23,400	23,400	23,400	23,400	-4.99	24,540	-0.37	0.0	100.0	100.0	4.88 M	83.02 M	-17.0	0.0
1054	1399/07/14	6.25 K	14.63 M	0.21	0.08	23,400	23,400	23,400	23,400	-4.99	24,630	0.0	0.0	100.0	100.0	1.13 M	7.31 M	-6.5	0.0
1055	1399/07/13	13.69 K	32.04 M	0.51	0.1	23,410	23,410	23,410	23,410	-4.99	24,630	-0.04	0.0	100.0	100.0	2.91 M	32.04 M	-11.0	0.0
1056	1399/07/12	107.65 K	252.76 M	4.26	0.47	23,480	23,480	23,480	23,480	-4.98	24,640	-0.28	0.0	100.0	100.0	6.65 M	50.55 M	-7.6	0.0
1057	1399/07/09	13.08 K	30.71 M	0.42	0.03	23,490	23,490	23,490	23,490	-4.98	24,710	-0.04	0.0	100.0	0.0	2.36 M	0.0	0.0	30.71 M
1058	1399/07/08	9.75 K	22.9 M	0.31	0.02	23,500	23,500	23,500	23,500	-4.97	24,720	-0.04	0.0	100.0	100.0	2.29 M	22.9 M	-10.0	0.0
1059	1399/07/07	1.48 K	3.47 M	0.01	0.0	23,500	23,500	23,500	23,500	-4.97	24,730	0.0	0.0	100.0	100.0	867.74 K	3.47 M	-4.0	0.0
1060	1399/07/06	2.9 K	6.81 M	0.02	0.01	23,500	23,500	23,500	23,500	-4.97	24,730	0.0	0.0	100.0	100.0	1.14 M	6.81 M	-6.0	0.0
1061	1399/07/05	99.16 K	233.62 M	0.77	0.2	23,560	23,560	23,560	23,560	-4.96	24,730	-0.24	0.0	100.0	100.0	3.71 M	38.94 M	-10.5	0.0
1062	1399/07/02	41.3 K	97.38 M	0.28	0.07	23,580	23,580	23,580	23,580	-5.0	24,790	-0.12	0.0	100.0	100.0	3.61 M	32.46 M	-9.0	0.0
1063	1399/07/01	14.15 K	33.38 M	0.09	0.02	23,590	23,590	23,590	23,590	-4.99	24,820	-0.04	0.0	100.0	100.0	2.38 M	33.38 M	-14.0	0.0
1064	1399/06/25	521.48 K	1.27 B	9.93	0.67	24,430	24,430	24,430	24,430	-4.98	25,370	-1.32	0.0	96.09	80.82	8.16 M	102.97 M	-12.62	194.53 M
1065	1399/06/24	50.43 K	123.35 M	1.15	0.06	24,460	24,460	24,460	24,460	-4.97	25,710	-0.12	0.0	100.0	100.0	2.57 M	30.84 M	-12.0	0.0
1066	1399/06/23	18.51 K	45.3 M	0.41	0.02	24,470	24,470	24,470	24,470	-4.97	25,740	-0.04	0.0	100.0	100.0	3.02 M	22.65 M	-7.5	0.0
1067	1399/06/22	130.93 K	321.44 M	2.11	0.14	24,550	24,550	24,550	24,550	-4.99	25,750	-0.35	0.0	100.0	100.0	5.64 M	107.15 M	-19.0	0.0
1068	1399/06/19	54.16 K	133.19 M	0.75	0.06	24,590	24,590	24,590	24,590	-4.98	25,840	-0.15	0.0	100.0	100.0	2.96 M	44.4 M	-15.0	0.0
1069	1399/06/18	8.51 K	20.93 M	0.11	0.01	24,600	24,600	24,600	24,600	-4.98	25,880	-0.04	0.0	100.0	100.0	1.4 M	20.93 M	-15.0	0.0
1070	1399/06/17	7.12 K	17.51 M	0.02	0.01	24,600	24,600	24,600	24,600	-4.98	25,890	0.0	0.0	100.0	100.0	2.5 M	8.76 M	-3.5	0.0
1071	1399/06/16	25.91 K	63.78 M	0.04	0.02	24,620	24,620	24,620	24,620	-4.98	25,890	-0.08	0.0	100.0	100.0	1.77 M	21.26 M	-12.0	0.0
1072	1399/06/15	214.21 K	530.37 M	0.16	0.13	24,760	24,760	24,760	24,760	-4.99	25,910	-0.58	0.0	100.0	100.0	7.92 M	132.59 M	-16.75	0.0
1073	1399/06/12	105.04 K	260.82 M	0.08	0.05	24,830	24,830	24,830	24,830	-4.98	26,060	-0.27	0.0	52.4	100.0	4.02 M	43.47 M	-10.81	-124.15 M
1074	1399/06/11	50.89 K	126.57 M	0.04	0.02	24,870	24,870	24,870	24,870	-4.97	26,130	-0.15	0.0	100.0	100.0	2.39 M	63.29 M	-26.5	0.0
1075	1399/06/10	1.25 M	3.23 B	0.89	0.52	28,100	28,100	25,510	25,510	-4.99	26,170	-2.53	10.15	60.45	100.0	7.11 M	14.37 M	-2.02	-1.28 B
1076	1399/06/05	1.95 M	5.24 B	1.81	0.82	26,800	27,110	26,000	27,110	5.0	26,850	3.99	4.27	100.0	98.46	9.01 M	15.36 M	-1.71	80.5 M
1077	1399/06/04	3.32 M	8.58 B	3.45	1.45	24,850	27,290	24,850	26,800	2.49	25,820	-1.26	9.82	61.01	90.59	10.2 M	12.0 M	-1.18	-2.54 B
1078	1399/06/03	124.49 K	310.36 M	0.08	0.05	24,930	24,930	24,930	24,930	-4.99	26,150	-0.34	0.0	55.35	100.0	2.73 M	62.07 M	-22.76	-138.56 M
1079	1399/06/02	283.97 K	713.34 M	0.18	0.12	25,120	25,120	25,120	25,120	-4.99	26,240	-0.76	0.0	98.89	100.0	9.04 M	16.59 M	-1.83	-7.95 M
1080	1399/06/01	1.32 M	3.46 B	0.89	0.51	26,000	28,000	25,920	25,920	-4.99	26,440	-3.08	8.02	96.07	100.0	10.57 M	16.0 M	-1.51	-135.91 M
1081	1399/05/29	340.96 K	894.21 M	0.19	0.12	27,400	27,400	26,170	26,170	-4.97	27,280	-0.94	4.7	99.39	100.0	4.58 M	21.81 M	-4.76	-5.47 M
1082	1399/05/28	2.75 M	7.57 B	2.1	0.93	27,940	27,950	26,000	26,900	1.05	27,540	3.46	7.5	99.61	100.0	8.5 M	15.94 M	-1.87	-29.55 M
1083	1399/05/27	3.0 M	7.98 B	3.32	1.01	26,240	28,110	26,240	26,730	-3.22	26,620	-3.62	7.13	99.81	100.0	11.23 M	15.58 M	-1.39	-15.4 M
1084	1399/05/26	543.83 K	1.45 B	0.38	0.18	26,660	26,660	26,660	26,660	-4.99	27,620	-1.57	0.0	99.92	100.0	5.94 M	65.9 M	-11.1	-1.14 M
1085	1399/05/25	821.12 K	2.24 B	0.4	0.25	27,300	27,900	27,300	27,300	-4.98	28,060	-2.33	2.2	93.89	100.0	8.59 M	15.68 M	-1.82	-137.07 M
1086	1399/05/22	1.97 M	5.65 B	0.73	0.59	28,170	30,490	28,170	28,170	-4.99	28,730	-3.1	8.24	100.0	100.0	10.69 M	12.76 M	-1.19	0.0
1087	1399/05/21	214.43 K	608.11 M	0.07	0.06	28,360	28,360	28,360	28,360	-4.99	29,650	-0.67	0.0	100.0	100.0	3.82 M	67.57 M	-17.67	0.0
1088	1399/05/20	964.69 K	2.82 B	0.23	0.26	29,260	29,400	29,260	29,260	-4.97	29,850	-3.05	0.48	94.3	99.97	7.18 M	16.32 M	-2.27	-160.08 M
1089	1399/05/19	3.22 M	9.92 B	0.63	0.86	33,400	33,400	30,340	30,340	-4.98	30,790	-3.57	10.09	99.81	97.93	11.46 M	13.29 M	-1.16	186.5 M
1090	1399/05/15	3.93 M	12.53 B	0.83	1.07	31,900	31,990	30,700	31,990	4.99	31,930	4.79	4.2	100.0	100.0	20.21 M	14.42 M	1.4	0.0
1091	1399/05/14	5.1 M	15.55 B	1.28	1.37	30,130	32,200	29,850	31,120	-0.95	30,470	-3.02	7.87	99.94	99.63	15.36 M	10.32 M	1.49	48.52 M
1092	1399/05/13	2.81 M	8.82 B	0.76	0.76	32,250	32,250	31,300	31,300	-4.98	31,420	-4.61	3.04	100.0	100.0	12.81 M	14.77 M	-1.15	0.0
1093	1399/05/12	5.79 M	19.06 B	2.11	1.47	32,250	35,630	32,250	32,250	-4.98	32,940	-2.95	10.48	99.86	100.0	10.54 M	13.07 M	-1.24	-27.41 M
1094	1399/05/11	7.93 M	26.92 B	5.91	2.1	35,000	35,000	32,000	32,760	-1.74	33,940	1.8	9.38	99.54	99.64	11.48 M	19.15 M	-1.67	-25.62 M
1095	1399/05/08	2.05 M	6.83 B	1.02	0.51	33,340	33,340	33,340	33,340	4.97	33,340	4.97	0.0	100.0	99.62	23.73 M	9.75 M	2.43	26.01 M
1096	1399/05/07	1.43 M	4.58 B	0.59	0.31	32,070	32,070	32,070	32,070	4.98	31,760	3.96	0.0	100.0	100.0	55.88 M	10.58 M	5.28	0.0
1097	1399/05/06	1.17 M	3.63 B	0.32	0.25	31,060	31,060	31,060	31,060	4.97	30,550	3.24	0.0	100.0	99.98	45.9 M	9.13 M	5.03	776.5 K
1098	1399/05/05	1.16 M	3.5 B	0.29	0.25	30,090	30,090	30,090	30,090	4.99	29,590	3.24	0.0	100.0	100.0	30.18 M	10.09 M	2.99	0.0
1099	1399/05/04	897.52 K	2.63 B	0.22	0.19	29,350	29,350	29,350	29,350	4.97	28,660	2.5	0.0	100.0	99.44	42.49 M	7.84 M	5.42	14.68 M
1100	1399/05/01	5.43 M	15.18 B	1.25	1.15	28,490	28,590	25,880	28,590	4.99	27,960	2.68	10.47	99.27	100.0	20.2 M	13.91 M	1.45	-111.39 M
1101	1399/04/31	3.4 M	9.27 B	0.78	0.69	27,190	27,880	27,190	27,190	-5.0	27,230	-4.86	2.54	99.91	96.24	8.94 M	16.27 M	-1.82	339.84 M
1102	1399/04/30	7.48 M	21.41 B	2.05	1.58	29,950	29,950	27,880	27,880	-4.98	28,620	-2.45	7.42	99.11	100.0	10.16 M	21.91 M	-2.16	-190.3 M
1103	1399/04/29	3.0 M	8.8 B	0.78	0.64	29,420	29,420	28,500	28,880	3.07	29,340	4.71	3.23	97.57	99.66	9.38 M	23.39 M	-2.49	-183.9 M
1104	1399/04/28	886.56 K	2.55 B	0.2	0.19	28,720	28,720	28,720	28,720	4.97	28,020	2.41	0.0	100.0	99.19	19.89 M	9.68 M	2.06	20.68 M
1105	1399/04/25	7.01 M	19.19 B	1.97	1.61	25,870	28,590	25,870	28,590	4.99	27,360	0.48	10.51	100.0	99.3	13.84 M	14.67 M	-1.06	134.28 M
1106	1399/04/24	3.38 M	9.21 B	0.82	0.8	28,000	28,130	27,110	27,110	-4.98	27,230	-4.56	3.76	100.0	100.0	8.51 M	16.45 M	-1.93	0.0
1107	1399/04/23	3.95 M	11.28 B	1.07	0.97	29,610	29,610	28,130	28,130	-5.0	28,530	-3.65	5.26	99.88	99.99	10.63 M	13.36 M	-1.26	-12.24 M
1108	1399/04/22	3.92 M	11.6 B	0.76	1.0	29,010	29,700	29,010	29,500	4.28	29,610	4.67	2.38	98.73	100.0	12.96 M	17.24 M	-1.33	-146.87 M
1109	1399/04/21	4.34 M	12.28 B	0.84	1.08	28,140	29,490	28,140	28,140	-5.0	28,290	-4.49	4.8	97.71	99.36	12.45 M	19.75 M	-1.59	-202.61 M
1110	1399/04/18	2.19 M	6.47 B	0.36	0.53	29,760	30,000	29,500	29,500	-4.99	29,620	-4.61	1.69	100.0	100.0	6.74 M	13.83 M	-2.05	0.0
1111	1399/04/17	6.13 M	19.02 B	0.79	1.58	33,000	33,000	30,410	30,410	-5.0	31,050	-3.0	8.52	99.02	99.68	9.25 M	17.83 M	-1.93	-125.44 M
1112	1399/04/16	1.89 M	6.06 B	0.25	0.49	32,010	32,010	32,010	32,010	4.99	32,010	4.99	0.0	98.14	97.55	8.22 M	13.34 M	-1.62	35.76 M
1113	1399/04/15	11.1 M	33.85 B	2.02	3.1	28,870	31,890	28,870	31,890	4.97	30,490	0.36	10.46	97.79	97.29	12.58 M	21.01 M	-1.67	170.22 M
1114	1399/04/14	4.68 M	14.23 B	0.93	1.36	30,600	31,000	30,100	30,100	-4.99	30,380	-4.1	2.99	97.88	99.76	7.81 M	27.52 M	-3.52	-268.36 M
1115	1399/04/11	6.77 M	21.46 B	1.38	2.06	33,340	33,340	31,310	31,310	-4.98	31,680	-3.85	6.48	100.0	99.31	10.42 M	28.04 M	-2.69	148.43 M
1116	1399/04/10	14.29 M	47.09 B	3.93	5.19	31,690	35,010	31,690	32,990	-1.08	32,950	-1.2	10.48	99.4	99.01	16.98 M	21.85 M	-1.29	186.93 M
1117	1399/04/09	643.2 K	2.08 B	0.16	0.23	32,410	32,410	32,410	32,410	-4.98	33,350	-2.23	0.0	100.0	100.0	6.6 M	260.58 M	-39.5	0.0
1118	1399/04/08	1.09 M	3.69 B	0.26	0.39	34,990	34,990	33,600	33,600	-4.98	34,110	-3.54	4.14	99.99	100.0	6.91 M	29.54 M	-4.27	-336.0 K
1119	1399/04/07	2.47 M	8.75 B	0.65	0.86	35,310	37,060	33,550	34,320	-1.63	35,360	1.35	10.46	100.0	99.59	11.69 M	22.68 M	-1.94	35.45 M
1120	1399/04/03	6.01 M	20.97 B	2.13	2.19	35,260	35,260	33,000	33,900	0.92	34,890	3.87	6.85	100.0	99.42	11.69 M	23.69 M	-2.03	122.41 M
1121	1399/04/02	7.96 M	26.74 B	5.63	3.09	35,980	35,980	32,560	33,180	-3.18	33,590	-1.98	10.5	99.75	98.0	11.46 M	23.03 M	-2.01	468.23 M
1122	1399/04/01	3.01 M	10.32 B	3.21	1.16	34,380	34,380	33,020	34,380	4.98	34,270	4.64	4.12	99.93	99.93	13.19 M	22.13 M	-1.68	-762.0 K
1123	1399/03/31	1.32 M	4.36 B	1.54	0.47	33,020	33,020	33,020	33,020	4.99	32,750	4.13	0.0	100.0	99.92	12.25 M	18.08 M	-1.48	3.3 M
1124	1399/03/27	819.43 K	2.64 B	0.4	0.24	32,260	32,260	32,260	32,260	4.98	31,450	2.34	0.0	100.0	100.0	26.17 M	16.42 M	1.59	0.0
1125	1399/03/26	989.05 K	3.1 B	0.36	0.29	31,380	31,380	31,380	31,380	4.98	30,730	2.81	0.0	100.0	100.0	49.26 M	26.53 M	1.86	0.0
1126	1399/03/25	936.06 K	2.86 B	0.34	0.27	30,560	30,560	30,560	30,560	4.98	29,890	2.68	0.0	100.0	100.0	14.23 M	13.49 M	1.05	0.0
1127	1399/03/24	627.24 K	1.88 B	0.21	0.18	30,020	30,020	30,020	30,020	4.99	29,110	1.8	0.0	100.0	100.0	30.87 M	8.68 M	3.56	0.0
1128	1399/03/21	911.02 K	2.68 B	0.24	0.24	29,381	29,381	29,381	29,381	5.0	28,594	2.19	0.0	100.0	100.0	15.3 M	15.3 M	1.0	0.0
1129	1399/03/20	6.9 M	19.31 B	2.4	1.88	27,888	28,152	27,000	28,152	5.0	27,982	4.36	4.27	100.0	56.64	18.42 M	24.57 M	-1.33	8.37 B
1130	1399/03/19	4.45 M	11.94 B	1.69	1.18	26,815	26,815	26,500	26,815	5.0	26,812	4.98	1.19	100.0	63.64	18.01 M	22.02 M	-1.22	4.34 B
1131	1399/03/18	855.79 K	2.25 B	0.27	0.22	26,276	26,276	26,276	26,276	5.0	25,539	2.05	0.0	100.0	99.91	15.09 M	10.55 M	1.43	1.93 M
1132	1399/03/17	2.13 M	5.34 B	0.69	0.55	24,400	25,218	24,019	25,218	5.0	25,025	4.19	4.99	100.0	99.21	14.46 M	12.58 M	1.15	42.12 M
1133	1399/03/13	4.81 M	11.56 B	1.9	1.25	23,465	25,000	23,465	23,874	-3.34	24,018	-2.76	6.54	97.62	99.95	11.79 M	13.84 M	-1.17	-269.97 M
1134	1399/03/12	2.1 M	5.2 B	0.77	0.5	25,700	25,700	24,415	24,415	-0.47	24,700	0.69	5.26	97.6	89.97	10.96 M	17.99 M	-1.64	396.68 M
1135	1399/03/10	3.28 M	8.05 B	1.18	0.81	24,600	25,600	23,800	24,060	-1.49	24,531	0.43	7.56	98.51	100.0	10.25 M	12.28 M	-1.2	-120.22 M
1136	1399/03/07	3.76 M	9.18 B	1.28	0.96	24,297	25,346	24,297	24,297	-5.0	24,425	-4.5	4.32	95.71	98.48	14.24 M	16.18 M	-1.14	-254.32 M
1137	1399/03/06	1.57 M	3.98 B	0.47	0.39	25,346	26,050	25,346	25,346	-5.0	25,575	-4.14	2.78	100.0	93.64	18.8 M	21.95 M	-1.17	253.46 M
1138	1399/02/31	1.95 M	5.21 B	0.48	0.47	26,715	26,715	26,050	26,050	2.39	26,680	4.86	2.55	100.0	46.77	14.28 M	10.79 M	1.32	2.78 B
1139	1399/02/30	3.15 M	8.02 B	0.51	0.78	25,462	25,462	24,900	25,462	5.0	25,443	4.92	2.26	96.83	99.61	13.14 M	24.06 M	-1.83	-223.05 M
1140	1399/02/29	3.44 M	8.35 B	0.61	0.88	24,380	24,403	22,200	24,403	5.0	24,250	4.34	9.92	100.0	98.75	14.39 M	17.88 M	-1.24	104.11 M
1141	1399/02/28	4.54 M	10.54 B	0.94	1.16	22,974	24,998	22,974	22,974	-5.0	23,241	-3.9	8.81	100.0	98.72	15.78 M	19.56 M	-1.24	135.05 M
1142	1399/02/27	3.48 M	8.42 B	0.76	0.88	25,984	26,000	23,666	23,666	-5.0	24,183	-2.92	9.86	99.83	97.5	11.87 M	16.44 M	-1.39	196.27 M
1143	1399/02/24	5.56 M	13.85 B	1.18	1.5	23,001	25,168	23,001	25,168	5.0	24,911	3.93	9.42	99.52	96.97	13.87 M	19.0 M	-1.37	354.47 M
1144	1399/02/23	13.72 M	32.87 B	4.64	4.19	25,089	25,089	22,701	23,150	-3.12	23,970	0.31	10.52	99.92	98.67	16.29 M	29.09 M	-1.79	410.08 M
1145	1399/02/22	1.01 M	2.47 B	0.25	0.31	24,544	24,544	24,544	24,544	5.0	23,895	2.22	0.0	100.0	100.0	35.26 M	17.02 M	2.07	0.0
1146	1399/02/21	361.1 K	879.28 M	0.08	0.11	24,350	24,350	24,350	24,350	5.0	23,376	0.8	0.0	100.0	99.76	33.82 M	5.85 M	5.78	2.07 M
1147	1399/02/20	2.23 M	5.18 B	0.49	0.63	23,206	23,206	23,206	23,206	5.0	23,191	4.93	0.0	98.21	10.36	22.8 M	4.13 M	5.53	4.55 B
1148	1399/02/17	6.17 M	13.63 B	1.5	1.82	22,101	22,101	21,811	22,101	5.0	22,101	5.0	1.33	100.0	50.54	22.27 M	29.56 M	-1.33	6.74 B
1149	1399/02/16	5.01 M	10.55 B	1.03	1.53	21,090	21,090	20,339	21,090	5.0	21,049	4.79	3.69	99.23	53.06	18.82 M	17.11 M	1.1	4.87 B
1150	1399/02/15	6.36 M	12.77 B	1.69	1.98	20,339	20,339	18,403	20,339	5.0	20,086	3.69	10.52	98.65	67.25	16.2 M	19.05 M	-1.18	4.01 B
1151	1399/02/14	2.78 M	5.39 B	0.81	0.86	19,384	19,384	19,384	19,384	5.0	19,371	4.93	0.0	98.82	27.27	9.88 M	9.18 M	1.08	3.85 B
1152	1399/02/13	2.31 M	4.31 B	0.63	0.73	18,620	18,620	18,620	18,620	5.0	18,461	4.1	0.0	99.81	99.01	11.03 M	25.25 M	-2.29	34.46 M
1153	1399/02/10	4.04 M	7.16 B	1.1	1.31	16,890	18,195	16,890	18,195	5.0	17,734	2.34	7.73	100.0	99.47	14.43 M	11.65 M	1.24	38.26 M
1154	1399/02/09	8.85 M	15.34 B	4.04	3.26	17,800	18,290	16,700	16,830	-3.45	17,329	-0.59	9.52	99.47	98.25	8.66 M	17.32 M	-2.0	188.33 M
1155	1399/02/08	827.88 K	1.49 B	0.37	0.29	18,047	18,047	18,047	18,047	5.0	17,432	1.42	0.0	96.62	100.0	14.44 M	9.96 M	1.45	-50.53 M
1156	1399/02/02	1.07 M	1.89 B	0.37	0.36	17,756	17,756	17,756	17,756	5.0	17,188	1.64	0.0	100.0	100.0	8.45 M	11.27 M	-1.33	0.0
1157	1399/02/01	3.55 M	6.01 B	1.18	1.18	15,500	17,065	15,500	17,065	5.0	16,911	4.05	10.1	99.95	97.17	11.53 M	13.58 M	-1.18	167.08 M
1158	1399/01/31	4.01 M	6.52 B	1.68	1.4	16,475	16,475	14,907	15,800	0.69	16,253	3.58	10.52	99.9	100.0	7.14 M	15.71 M	-2.2	-6.34 M
1159	1399/01/30	1.48 M	2.39 B	0.48	0.52	16,109	16,109	16,109	16,109	5.0	15,691	2.27	0.0	99.92	97.77	6.39 M	15.8 M	-2.47	51.57 M
1160	1399/01/27	1.08 M	1.71 B	0.35	0.36	15,881	15,881	15,881	15,881	5.0	15,342	1.43	0.0	100.0	100.0	9.96 M	5.6 M	1.78	0.0
1161	1399/01/26	4.28 M	6.47 B	1.48	1.52	15,000	15,576	14,700	15,576	4.99	15,125	1.95	5.96	99.38	100.0	14.3 M	7.0 M	2.04	-40.36 M
1162	1399/01/25	4.17 M	6.18 B	1.44	1.57	14,878	14,878	14,170	14,878	5.0	14,835	4.69	5.0	100.0	100.0	12.38 M	14.34 M	-1.16	0.0
1163	1399/01/24	943.97 K	1.39 B	0.28	0.35	14,693	14,693	14,693	14,693	4.99	14,170	1.26	0.0	100.0	100.0	16.91 M	7.66 M	2.21	0.0
1164	1399/01/23	5.0 M	7.0 B	1.71	1.85	13,995	13,995	13,809	13,995	5.0	13,994	4.99	1.35	100.0	40.01	18.47 M	12.96 M	1.42	4.2 B
1165	1399/01/20	1.19 M	1.65 B	0.32	0.42	13,808	13,808	13,808	13,808	5.0	13,329	1.35	0.0	99.94	100.0	74.85 M	8.04 M	9.31	-1.02 M
1166	1399/01/19	3.19 M	4.25 B	0.86	1.14	13,333	13,333	12,785	13,333	4.99	13,151	3.56	4.29	100.0	95.9	10.29 M	14.6 M	-1.42	174.11 M
1167	1399/01/18	4.12 M	5.25 B	1.31	1.5	12,750	12,781	12,390	12,781	4.99	12,699	4.32	3.16	96.12	100.0	17.0 M	16.31 M	1.04	-204.0 M
1168	1399/01/17	3.56 M	4.37 B	1.26	1.21	12,285	12,285	12,200	12,285	5.0	12,173	4.04	0.7	97.73	98.59	11.44 M	15.01 M	-1.31	-37.61 M
1169	1399/01/16	2.59 M	3.09 B	0.97	0.81	11,934	11,934	11,934	11,934	5.0	11,700	2.94	0.0	100.0	100.0	106.45 M	13.31 M	8.0	0.0
1170	1399/01/11	5.22 M	5.93 B	2.39	1.64	11,900	11,900	11,307	11,399	-4.23	11,366	-4.5	5.24	99.31	99.24	7.19 M	16.34 M	-2.27	4.19 M
1171	1399/01/10	3.02 M	3.62 B	1.36	0.85	12,342	12,342	11,169	11,651	-0.88	11,902	1.25	10.5	97.98	100.0	6.26 M	8.57 M	-1.37	-72.92 M
1172	1399/01/09	1.31 M	1.59 B	0.43	0.37	12,158	12,162	12,000	12,162	5.0	11,755	1.48	1.35	97.22	100.0	7.18 M	8.63 M	-1.2	-44.11 M
1173	1399/01/06	1.95 M	2.32 B	0.68	0.56	11,903	11,903	11,711	11,903	4.99	11,583	2.17	1.64	98.57	100.0	7.38 M	18.86 M	-2.56	-33.24 M
1174	1399/01/05	1.82 M	2.12 B	0.65	0.53	11,600	11,707	11,150	11,707	5.0	11,337	1.68	5.0	100.0	100.0	11.39 M	8.64 M	1.32	0.0
1175	1398/12/28	2.82 M	3.17 B	0.99	0.81	10,500	11,381	10,500	11,327	3.01	11,150	1.4	8.39	100.0	100.0	6.69 M	10.8 M	-1.61	0.0
1176	1398/12/27	3.18 M	3.46 B	1.29	0.91	11,598	11,598	10,787	10,787	-4.99	10,996	-3.15	7.52	90.08	100.0	5.7 M	10.88 M	-1.91	-343.46 M
1177	1398/12/26	5.47 M	6.21 B	3.63	1.62	11,075	11,800	11,075	11,075	-4.99	11,354	-2.6	6.55	99.61	100.0	8.16 M	11.21 M	-1.37	-24.32 M
1178	1398/12/25	1.06 M	1.19 B	0.58	0.31	11,217	11,217	11,217	11,217	-5.0	11,657	-1.27	0.0	100.0	100.0	8.08 M	12.92 M	-1.6	0.0
1179	1398/12/24	1.49 M	1.7 B	0.61	0.43	11,420	11,781	11,420	11,420	-5.0	11,807	-1.78	3.16	100.0	100.0	6.76 M	12.91 M	-1.91	0.0
1180	1398/12/21	3.01 M	3.59 B	1.18	0.84	11,781	12,449	11,781	11,781	-5.0	12,021	-3.06	5.67	100.0	99.3	7.36 M	11.65 M	-1.58	25.19 M
1181	1398/12/20	1.32 M	1.59 B	0.47	0.35	11,991	11,991	11,991	11,991	-5.0	12,401	-1.75	0.0	99.64	96.22	7.95 M	12.32 M	-1.55	54.32 M
1182	1398/12/19	652.72 K	789.53 M	0.2	0.17	12,096	12,096	12,096	12,096	-5.0	12,622	-0.86	0.0	100.0	100.0	5.72 M	11.96 M	-2.09	0.0
1183	1398/12/17	2.69 M	3.38 B	0.63	0.64	12,541	12,600	12,541	12,541	-5.0	12,732	-3.55	0.47	100.0	100.0	7.8 M	9.99 M	-1.28	0.0
1184	1398/12/14	4.5 M	5.94 B	0.93	1.05	13,420	13,420	12,600	13,030	1.95	13,201	3.29	6.51	100.0	100.0	8.79 M	12.86 M	-1.46	0.0
1185	1398/12/13	3.58 M	4.61 B	0.7	0.83	12,870	12,870	12,780	12,870	4.99	12,781	4.27	0.7	99.98	98.88	10.26 M	13.98 M	-1.36	50.41 M
1186	1398/12/12	2.77 M	3.45 B	0.41	0.56	12,467	12,467	12,351	12,467	4.99	12,258	3.23	0.94	100.0	98.19	9.34 M	9.76 M	-1.04	62.25 M
1187	1398/12/11	3.1 M	3.68 B	0.5	0.61	11,130	12,003	11,130	12,003	4.99	11,874	3.87	7.84	100.0	100.0	14.33 M	10.17 M	1.41	0.0
1188	1398/12/10	7.3 M	8.35 B	1.45	1.53	11,381	11,889	11,381	11,381	-5.0	11,432	-4.57	4.46	100.0	99.21	8.95 M	16.33 M	-1.83	66.22 M
1189	1398/12/07	7.42 M	8.89 B	2.0	1.67	12,047	12,047	11,080	11,998	4.57	11,980	4.41	8.73	99.32	99.9	11.49 M	16.58 M	-1.44	-51.13 M
1190	1398/12/06	5.1 M	5.85 B	1.51	1.2	11,500	11,558	11,015	11,558	5.0	11,474	4.23	4.93	100.0	91.08	11.43 M	11.89 M	-1.04	521.84 M
1191	1398/12/05	10.63 M	11.7 B	5.38	2.84	11,015	11,015	10,610	11,015	4.99	11,008	4.93	3.82	99.91	92.29	20.92 M	21.64 M	-1.03	891.11 M
1192	1398/12/04	526.01 K	551.84 M	0.21	0.14	10,491	10,491	10,491	10,491	4.99	10,491	4.99	0.0	100.0	100.0	110.37 M	5.11 M	21.6	0.0
1193	1398/12/03	1.5 M	1.5 B	0.55	0.41	9,992	9,992	9,992	9,992	4.99	9,992	4.99	0.0	96.66	100.0	80.33 M	6.96 M	11.55	-49.96 M
1194	1398/11/30	848.16 K	807.2 M	0.3	0.23	9,517	9,517	9,517	9,517	5.0	9,517	5.0	0.0	100.0	94.1	67.27 M	6.44 M	10.45	47.66 M
1195	1398/11/29	3.39 M	3.08 B	1.05	0.96	8,750	9,359	8,500	9,359	4.99	9,064	1.68	10.11	100.0	100.0	15.38 M	9.02 M	1.71	0.0
1196	1398/11/28	3.62 M	3.22 B	1.02	1.08	9,350	9,350	8,747	8,799	-4.43	8,914	-3.18	6.89	100.0	100.0	5.08 M	10.47 M	-2.06	0.0
1197	1398/11/27	3.11 M	2.86 B	0.84	0.96	9,300	9,479	9,002	9,246	-0.67	9,207	-1.09	5.3	98.36	100.0	5.76 M	8.65 M	-1.5	-47.0 M
1198	1398/11/26	2.67 M	2.49 B	0.57	0.84	9,709	9,750	9,020	9,128	-2.81	9,308	-0.89	8.09	100.0	100.0	4.93 M	8.98 M	-1.82	0.0
1199	1398/11/23	1.35 M	1.26 B	0.23	0.43	9,349	9,439	9,160	9,439	4.99	9,392	4.47	3.05	100.0	99.54	4.79 M	5.52 M	-1.15	5.8 M
1200	1398/11/21	5.37 M	4.83 B	0.99	1.75	8,990	9,350	8,777	9,100	-1.49	8,990	-2.68	6.53	80.36	100.0	6.17 M	10.9 M	-1.77	-948.43 M
1201	1398/11/20	5.17 M	4.77 B	0.68	1.72	9,205	9,499	9,134	9,150	-4.83	9,238	-3.91	4.0	99.23	100.0	5.67 M	8.94 M	-1.58	-36.55 M
1202	1398/11/19	3.9 M	3.75 B	0.48	1.28	9,630	10,000	9,536	9,536	-4.99	9,614	-4.21	4.87	100.0	100.0	5.92 M	11.49 M	-1.94	0.0
1203	1398/11/16	7.83 M	7.86 B	1.18	2.65	10,700	10,700	9,958	10,000	-4.6	10,037	-4.25	7.45	99.61	100.0	7.87 M	10.44 M	-1.33	-30.6 M
1204	1398/11/15	6.75 M	7.07 B	1.24	2.47	10,554	11,081	10,089	10,650	5.95	10,482	4.28	9.83	100.0	100.0	9.33 M	11.09 M	-1.19	0.0
1205	1398/11/13	3.53 M	3.55 B	0.71	1.3	9,990	10,143	9,800	10,143	5.0	10,052	4.06	3.5	99.16	85.23	7.35 M	9.86 M	-1.34	494.71 M
1206	1398/11/12	16.01 M	15.46 B	8.62	7.27	9,570	9,807	9,000	9,807	5.0	9,660	3.43	8.97	99.95	90.64	10.02 M	13.49 M	-1.35	1.44 B
1207	1398/11/08	6.35 M	5.93 B	9.6	2.95	9,340	9,340	9,340	9,340	4.99	9,340	4.99	0.0	100.0	84.24	10.93 M	17.83 M	-1.63	934.0 M
1208	1398/11/07	434.02 K	386.11 M	0.66	0.18	8,896	8,896	8,896	8,896	4.99	8,896	4.99	0.0	100.0	100.0	27.58 M	6.54 M	4.21	0.0
1209	1398/11/06	910.55 K	771.51 M	1.9	0.34	8,473	8,473	8,473	8,473	4.99	8,473	4.99	0.0	100.0	100.0	32.15 M	13.08 M	2.46	0.0
1210	1398/11/05	1.24 M	997.29 M	2.48	0.37	8,070	8,070	8,070	8,070	5.0	8,070	5.0	0.0	100.0	2.07	26.95 M	793.81 K	33.96	976.65 M
1211	1398/11/02	360.1 K	276.77 M	0.77	0.1	7,686	7,686	7,686	7,686	5.0	7,686	5.0	0.0	100.0	7.15	19.77 M	761.65 K	25.96	256.97 M
1212	1398/11/01	362.8 K	265.57 M	0.62	0.1	7,320	7,320	7,320	7,320	4.99	7,320	4.99	0.0	100.0	14.21	33.2 M	1.71 M	19.36	227.84 M
1213	1398/10/30	410.82 K	286.42 M	0.59	0.1	6,972	6,972	6,972	6,972	5.0	6,972	5.0	0.0	100.0	3.96	28.64 M	596.73 K	48.0	275.08 M
1214	1398/10/29	27.81 K	18.47 M	0.04	0.01	6,640	6,640	6,640	6,640	5.0	6,640	5.0	0.0	100.0	100.0	18.47 M	1.03 M	18.0	0.0
1215	1398/10/21	1.33 M	1.2 B	0.99	0.31	8,986	8,986	8,986	8,986	2.0	8,986	2.0	0.0	100.0	91.74	15.94 M	10.97 M	1.45	98.74 M
1216	1398/10/18	198.76 K	174.49 M	0.1	0.04	8,779	8,779	8,779	8,779	-2.0	8,810	-1.65	0.0	100.0	100.0	3.17 M	29.08 M	-9.17	0.0
1217	1398/10/17	969.74 K	868.69 M	0.34	0.21	8,958	8,958	8,958	8,958	-5.0	8,958	-5.0	0.0	100.0	100.0	6.43 M	33.41 M	-5.19	0.0
1218	1398/10/15	961.68 K	906.77 M	0.25	0.2	9,429	9,429	9,429	9,429	-5.0	9,429	-5.0	0.0	99.94	100.0	4.85 M	30.23 M	-6.24	-499.74 K
1219	1398/10/14	268.21 K	266.19 M	0.06	0.05	9,925	9,925	9,925	9,925	-5.0	9,925	-5.0	0.0	100.0	100.0	2.58 M	66.55 M	-25.75	0.0
1220	1398/10/11	4.32 M	4.51 B	1.07	0.86	10,300	10,700	10,102	10,381	0.29	10,447	0.93	5.92	96.84	94.43	7.75 M	10.2 M	-1.32	108.83 M
1221	1398/10/10	3.89 M	4.03 B	0.88	0.78	10,401	10,814	10,021	10,300	-1.98	10,351	-1.49	7.91	100.0	97.86	7.24 M	10.39 M	-1.44	86.18 M
1222	1398/10/09	4.95 M	5.2 B	1.11	0.98	10,301	10,849	10,300	10,510	-0.91	10,508	-0.92	5.33	100.0	96.18	7.28 M	10.76 M	-1.48	198.47 M
1223	1398/10/08	5.85 M	6.2 B	1.35	1.17	11,000	11,000	10,274	10,400	-3.83	10,606	-1.92	7.07	100.0	95.82	7.71 M	16.51 M	-2.14	259.17 M
1224	1398/10/07	2.35 M	2.54 B	0.44	0.47	10,200	10,828	10,200	10,828	4.99	10,814	4.86	6.16	100.0	66.91	15.57 M	6.31 M	2.47	840.03 M
1225	1398/10/04	3.18 M	3.28 B	0.43	0.64	10,100	10,740	10,001	10,290	-0.56	10,313	-0.34	7.39	100.0	86.18	7.28 M	8.56 M	-1.18	452.96 M
1226	1398/10/03	5.69 M	5.89 B	0.82	1.2	10,282	10,800	10,101	10,272	-2.24	10,348	-1.51	6.92	100.0	89.09	10.47 M	11.06 M	-1.06	642.18 M
1227	1398/10/02	5.31 M	5.58 B	0.76	1.16	10,412	10,950	10,365	10,365	-5.0	10,507	-3.69	5.64	100.0	95.99	7.34 M	15.0 M	-2.04	223.77 M
1228	1398/10/01	5.11 M	5.58 B	0.74	1.17	11,254	11,254	10,420	10,705	-0.13	10,910	1.78	8.0	100.0	96.65	8.48 M	11.67 M	-1.38	186.84 M
1229	1398/09/30	7.28 M	7.8 B	1.14	1.77	10,400	10,774	10,290	10,774	5.0	10,719	4.46	4.7	100.0	66.44	12.47 M	13.29 M	-1.07	2.62 B
1230	1398/09/27	13.66 M	14.01 B	3.06	3.85	10,287	10,287	9,870	10,287	4.99	10,261	4.73	4.22	100.0	86.78	15.1 M	20.4 M	-1.35	1.85 B
1231	1398/09/26	3.26 M	3.19 B	0.71	0.94	9,798	9,798	9,798	9,798	4.99	9,798	4.99	0.0	100.0	32.49	16.72 M	6.44 M	2.59	2.16 B
1232	1398/09/25	5.82 M	5.44 B	1.33	1.79	9,010	9,649	9,008	9,649	4.99	9,332	1.55	7.12	99.23	88.97	13.25 M	9.63 M	1.38	557.64 M
1233	1398/09/24	4.47 M	4.11 B	1.02	1.43	9,600	9,600	8,834	9,147	-1.62	9,190	-1.16	8.67	100.0	95.34	11.17 M	12.37 M	-1.11	191.71 M
1234	1398/09/23	4.75 M	4.42 B	1.12	1.47	9,320	9,499	9,080	9,289	2.54	9,298	2.64	4.61	96.49	65.44	9.89 M	8.35 M	1.18	1.37 B
1235	1398/09/20	3.99 M	3.62 B	0.96	1.29	8,671	9,200	8,671	9,195	1.41	9,059	-0.09	6.1	93.09	98.76	14.27 M	10.96 M	1.3	-205.16 M
1236	1398/09/19	4.04 M	3.66 B	1.01	1.37	8,970	9,370	8,660	8,738	-4.03	9,067	-0.42	8.2	100.0	96.13	9.81 M	12.66 M	-1.29	141.74 M
1237	1398/09/18	4.7 M	4.28 B	1.1	1.69	8,899	9,220	8,899	9,120	3.58	9,105	3.41	3.61	98.77	97.23	14.24 M	12.06 M	1.18	66.25 M
1238	1398/09/17	4.5 M	3.96 B	1.02	1.71	8,830	9,000	8,717	8,899	-1.89	8,805	-2.92	3.25	97.07	99.7	7.73 M	9.72 M	-1.26	-104.12 M
1239	1398/09/16	3.98 M	3.61 B	1.01	1.58	9,100	9,320	8,870	8,880	0.03	9,070	2.17	5.07	99.85	74.06	10.06 M	7.7 M	1.31	929.88 M
1240	1398/09/13	3.68 M	3.26 B	0.97	1.54	8,600	9,100	8,500	8,898	2.56	8,877	2.32	7.06	100.0	95.7	9.02 M	8.98 M	1.0	140.3 M
1241	1398/09/12	3.2 M	2.77 B	0.93	1.39	8,500	8,880	8,160	8,556	0.94	8,676	2.36	8.82	100.0	98.71	9.4 M	8.47 M	1.11	35.87 M
1242	1398/09/11	6.05 M	5.13 B	2.35	2.92	8,549	8,549	8,151	8,470	4.03	8,476	4.1	4.88	100.0	99.07	9.42 M	10.38 M	-1.1	47.57 M
1243	1398/09/10	5.18 M	4.22 B	2.94	2.74	8,000	8,213	7,897	8,213	5.0	8,142	4.09	4.0	100.0	75.03	13.48 M	9.15 M	1.47	1.05 B
1244	1398/09/09	1.65 M	1.29 B	0.88	0.87	7,516	7,836	7,516	7,836	5.0	7,822	4.81	4.26	100.0	88.35	15.38 M	7.61 M	2.02	150.45 M
1245	1398/09/06	2.92 M	2.18 B	1.67	1.55	7,510	7,680	7,391	7,500	-2.53	7,463	-3.01	3.91	100.0	99.89	5.54 M	14.53 M	-2.62	2.33 M
1246	1398/09/05	1.39 M	1.07 B	0.78	0.72	8,080	8,080	7,420	7,550	-2.18	7,695	-0.3	8.89	99.81	100.0	4.94 M	8.58 M	-1.74	-2.03 M
1247	1398/09/04	1.75 M	1.35 B	0.98	0.89	7,505	7,872	7,505	7,851	4.71	7,718	2.93	4.89	98.86	96.48	8.37 M	7.55 M	1.11	32.23 M
1248	1398/09/03	1.1 M	825.76 M	0.56	0.52	7,525	7,596	7,401	7,553	1.08	7,498	0.35	2.63	100.0	97.94	4.97 M	6.68 M	-1.34	17.0 M
1249	1398/09/02	2.26 M	1.69 B	0.79	1.04	7,515	7,719	7,400	7,421	-2.3	7,472	-1.63	4.31	100.0	99.82	7.64 M	11.17 M	-1.46	2.98 M
1250	1398/08/29	2.22 M	1.69 B	0.84	1.07	7,835	7,894	7,470	7,719	-1.83	7,596	-3.4	5.68	98.18	100.0	5.88 M	13.73 M	-2.34	-30.8 M
1251	1398/08/28	1.61 M	1.26 B	0.63	0.77	7,900	8,099	7,740	7,750	-0.41	7,863	1.04	4.64	94.22	100.0	6.73 M	13.17 M	-1.96	-73.1 M
1252	1398/08/27	1.72 M	1.34 B	0.69	0.85	7,445	8,010	7,433	7,815	0.05	7,782	-0.37	7.76	100.0	100.0	10.33 M	9.59 M	1.08	0.0
1253	1398/08/26	2.05 M	1.6 B	0.86	1.02	7,801	8,204	7,798	7,798	-5.0	7,811	-4.84	5.21	95.13	99.93	10.16 M	9.53 M	1.07	-76.93 M
1254	1398/08/25	6.65 M	5.46 B	4.74	3.78	8,000	8,270	7,805	8,100	2.83	8,208	4.2	5.96	98.5	69.16	11.86 M	9.98 M	1.19	1.6 B
1255	1398/08/22	1.22 M	961.52 M	0.91	0.67	7,700	8,000	7,600	7,980	1.93	7,877	0.61	5.26	94.53	100.0	7.33 M	6.63 M	1.11	-52.59 M
1256	1398/08/21	1.19 M	932.36 M	0.87	0.63	7,521	8,000	7,521	7,967	3.7	7,829	1.9	6.37	62.0	79.65	5.3 M	4.24 M	1.25	-164.5 M
1257	1398/08/20	1.42 M	1.09 B	1.0	0.76	7,920	8,000	7,411	7,600	-1.58	7,683	-0.51	7.95	90.19	97.06	4.94 M	5.84 M	-1.18	-74.88 M
1258	1398/08/19	1.46 M	1.13 B	1.02	0.75	7,700	7,736	7,626	7,736	4.99	7,722	4.8	1.44	100.0	95.71	14.49 M	8.26 M	1.75	48.48 M
1259	1398/08/18	1.73 M	1.27 B	1.16	0.83	7,220	7,502	7,101	7,502	5.0	7,368	3.12	5.65	100.0	99.8	9.56 M	7.09 M	1.35	2.53 M
1260	1398/08/14	909.36 K	649.75 M	0.51	0.39	7,000	7,395	6,855	7,226	1.13	7,145	0.0	7.88	100.0	98.72	4.22 M	4.65 M	-1.1	8.34 M
1261	1398/08/13	1.35 M	966.72 M	0.68	0.54	7,499	7,499	7,096	7,096	-4.99	7,145	-4.34	5.68	100.0	99.75	3.85 M	6.94 M	-1.8	2.37 M
1262	1398/08/12	1.62 M	1.21 B	0.73	0.6	7,601	7,700	7,300	7,384	-2.91	7,469	-1.79	5.48	98.78	99.86	5.49 M	7.42 M	-1.35	-13.1 M
1263	1398/08/11	1.56 M	1.18 B	0.57	0.54	7,990	7,990	7,397	7,540	-1.14	7,605	-0.29	8.02	97.5	99.96	4.0 M	6.57 M	-1.64	-29.11 M
1264	1398/08/08	2.0 M	1.52 B	0.67	0.62	7,570	7,751	7,401	7,751	5.0	7,627	3.32	4.73	100.0	89.42	5.6 M	6.48 M	-1.16	161.02 M
1265	1398/08/06	2.47 M	1.83 B	0.99	0.77	7,500	7,537	7,180	7,290	1.55	7,382	2.83	4.97	99.95	99.89	4.28 M	14.03 M	-3.28	1.06 M
1266	1398/08/04	2.23 M	1.6 B	0.91	0.68	7,244	7,248	6,930	7,248	5.0	7,179	4.0	4.59	100.0	100.0	6.31 M	10.69 M	-1.69	0.0
1267	1398/08/01	2.78 M	1.92 B	1.42	0.76	7,089	7,175	6,524	7,175	4.99	6,903	1.01	9.98	100.0	99.89	9.69 M	7.58 M	1.28	2.15 M
1268	1398/07/30	4.28 M	2.93 B	2.95	1.16	7,109	7,404	6,702	6,702	-4.99	6,834	-3.12	10.47	94.93	97.71	6.82 M	21.02 M	-3.08	-81.33 M
1269	1398/07/29	3.07 M	2.16 B	2.62	0.83	7,052	7,170	7,052	7,052	-5.0	7,054	-4.97	1.67	92.14	99.56	11.26 M	10.77 M	1.05	-160.54 M
1270	1398/07/28	86.41 K	62.06 M	0.05	0.02	7,182	7,182	7,182	7,182	-4.99	7,423	-1.8	0.0	100.0	100.0	1.72 M	62.06 M	-36.0	0.0
1271	1398/07/24	2.1 M	1.59 B	1.23	0.55	7,558	7,799	7,558	7,558	-4.99	7,559	-4.98	3.19	98.1	100.0	8.57 M	9.46 M	-1.1	-30.23 M
1272	1398/07/23	282.69 K	224.88 M	0.15	0.07	8,102	8,245	7,859	7,859	-4.99	7,955	-3.83	4.91	100.0	100.0	2.23 M	4.32 M	-1.94	0.0
1273	1398/07/22	1.72 M	1.43 B	0.8	0.43	8,550	8,550	8,265	8,265	-4.99	8,272	-4.91	3.45	97.03	100.0	4.91 M	11.89 M	-2.42	-42.33 M
1274	1398/07/21	1.66 M	1.44 B	0.62	0.42	9,300	9,300	8,531	8,531	-5.0	8,699	-3.13	9.01	98.68	100.0	5.32 M	8.44 M	-1.59	-19.05 M
1275	1398/07/20	2.46 M	2.21 B	0.73	0.62	8,982	8,982	8,820	8,982	4.99	8,980	4.97	1.84	99.94	98.68	12.9 M	10.58 M	1.22	27.78 M
1276	1398/07/17	2.45 M	2.1 B	0.65	0.6	8,450	8,800	8,450	8,790	-1.17	8,555	-3.81	4.14	97.68	94.91	8.91 M	5.59 M	1.59	58.13 M
1277	1398/07/16	1.28 M	1.14 B	0.27	0.31	9,200	9,200	8,847	8,847	-4.99	8,894	-4.49	3.99	100.0	100.0	4.64 M	6.68 M	-1.44	0.0
1278	1398/07/15	2.99 M	2.79 B	0.58	0.72	9,340	9,580	9,000	9,000	-1.36	9,312	2.06	6.44	99.67	97.85	7.53 M	6.01 M	1.25	50.71 M
1279	1398/07/14	4.23 M	3.86 B	0.7	1.06	9,370	9,370	8,600	9,290	3.81	9,124	1.96	8.95	100.0	99.62	7.8 M	10.37 M	-1.33	14.56 M
1280	1398/07/13	5.79 M	5.18 B	1.06	1.52	8,893	8,954	8,853	8,954	5.0	8,949	4.94	1.14	100.0	54.0	8.81 M	10.97 M	-1.25	2.38 B
1281	1398/07/10	4.61 M	3.93 B	0.9	1.25	8,635	8,791	8,451	8,600	-3.32	8,528	-4.13	4.02	99.65	100.0	5.67 M	13.2 M	-2.33	-13.92 M
1282	1398/07/09	5.74 M	5.11 B	0.95	1.67	9,168	9,199	8,768	8,768	-5.0	8,895	-3.62	4.92	99.91	100.0	6.12 M	12.97 M	-2.12	-4.62 M
1283	1398/07/08	5.2 M	4.8 B	0.87	1.57	9,500	9,590	9,101	9,160	-2.28	9,229	-1.55	5.37	98.99	98.56	7.33 M	9.43 M	-1.29	20.75 M
1284	1398/07/07	8.9 M	8.34 B	1.84	3.03	9,749	9,749	8,821	9,285	0.0	9,374	0.96	10.52	100.0	88.18	8.04 M	12.2 M	-1.52	986.07 M
1285	1398/07/06	2.72 M	2.53 B	0.59	0.92	9,285	9,285	9,285	9,285	5.0	9,285	5.0	0.0	100.0	26.03	29.36 M	5.39 M	5.45	1.87 B
1286	1398/07/03	3.14 M	2.78 B	0.69	1.03	8,843	8,843	8,843	8,843	5.0	8,843	5.0	0.0	100.0	55.4	21.86 M	7.32 M	2.98	1.24 B
1287	1398/07/02	10.24 M	8.63 B	3.48	3.78	8,300	8,428	8,260	8,428	5.0	8,422	4.92	2.03	99.86	53.38	14.48 M	10.71 M	1.35	4.01 B
1288	1398/07/01	4.97 M	3.99 B	1.87	1.83	7,800	8,200	7,800	8,000	2.17	8,027	2.52	5.13	90.67	62.18	6.26 M	9.65 M	-1.54	1.14 B
1289	1398/06/31	3.12 M	2.45 B	1.36	1.17	7,869	7,950	7,680	7,799	0.57	7,830	0.97	3.52	95.1	66.02	7.43 M	10.84 M	-1.46	711.2 M
1290	1398/06/30	1.43 M	1.11 B	0.56	0.51	7,890	7,890	7,505	7,680	1.0	7,755	1.99	5.13	100.0	90.3	4.86 M	9.94 M	-2.05	107.82 M
1291	1398/06/27	3.08 M	2.34 B	1.09	1.08	7,802	7,960	7,560	7,680	-3.48	7,604	-4.44	5.29	57.22	99.19	3.95 M	16.0 M	-4.05	-981.4 M
1292	1398/06/26	2.12 M	1.69 B	0.74	0.72	7,969	8,100	7,805	7,890	-0.98	7,957	-0.14	3.78	100.0	100.0	4.34 M	10.16 M	-2.34	0.0
1293	1398/06/25	3.54 M	2.82 B	1.29	1.24	8,000	8,100	7,800	7,975	0.14	7,968	0.05	3.85	87.11	93.92	5.29 M	14.9 M	-2.82	-192.37 M
1294	1398/06/24	1.31 M	1.04 B	0.46	0.45	8,157	8,157	7,834	7,930	-2.58	7,964	-2.16	4.12	100.0	98.46	3.51 M	7.33 M	-2.09	16.01 M
1295	1398/06/23	2.82 M	2.29 B	1.05	0.97	8,249	8,249	8,011	8,041	1.84	8,140	3.09	2.97	100.0	88.85	7.28 M	11.13 M	-1.53	255.65 M
1296	1398/06/20	4.38 M	3.46 B	1.94	1.4	8,000	8,139	7,700	7,981	0.86	7,896	-0.21	5.7	57.48	99.46	6.54 M	18.91 M	-2.89	-1.45 B
1297	1398/06/17	2.28 M	1.8 B	1.17	0.72	8,130	8,148	7,764	7,900	-0.79	7,913	-0.63	4.95	80.44	100.0	4.63 M	13.34 M	-2.88	-352.36 M
1298	1398/06/16	2.93 M	2.33 B	1.58	0.92	7,516	8,070	7,516	8,035	4.45	7,963	3.51	7.37	96.46	100.0	6.78 M	11.01 M	-1.62	-82.67 M
1299	1398/06/13	1.75 M	1.34 B	0.98	0.53	7,650	7,983	7,465	7,589	-0.81	7,693	0.55	6.94	94.31	99.93	5.9 M	9.88 M	-1.68	-75.6 M
1300	1398/06/12	2.07 M	1.58 B	1.05	0.63	7,715	8,080	7,519	7,536	-4.78	7,651	-3.32	7.46	75.5	83.2	4.15 M	19.96 M	-4.81	-121.92 M
1301	1398/06/11	2.26 M	1.79 B	0.9	0.69	8,100	8,139	7,690	7,989	-1.3	7,914	-2.22	5.84	45.58	89.07	4.79 M	10.97 M	-2.29	-776.89 M
1302	1398/06/10	722.37 K	584.7 M	0.23	0.22	8,300	8,300	8,020	8,040	-2.06	8,094	-1.4	3.49	100.0	100.0	4.5 M	5.73 M	-1.27	0.0
1303	1398/06/09	2.5 M	2.05 B	0.7	0.76	8,180	8,382	8,031	8,180	2.16	8,209	2.52	4.37	67.88	99.59	7.92 M	10.13 M	-1.28	-651.43 M
1304	1398/06/06	1.37 M	1.09 B	0.37	0.41	8,000	8,195	7,740	8,079	-0.48	8,007	-1.37	5.88	60.15	100.0	4.48 M	8.05 M	-1.8	-436.31 M
1305	1398/06/05	2.96 M	2.4 B	0.74	0.92	8,394	8,399	8,000	8,011	-1.1	8,118	0.22	4.99	55.6	98.72	5.1 M	15.12 M	-2.96	-1.04 B
1306	1398/06/04	5.02 M	4.07 B	1.34	1.53	7,900	8,388	7,831	8,250	2.31	8,100	0.45	7.11	76.28	97.29	7.92 M	14.71 M	-1.86	-854.65 M
1307	1398/06/03	3.58 M	2.89 B	0.92	1.08	8,490	8,490	8,029	8,029	-4.99	8,064	-4.58	5.74	94.1	99.44	8.94 M	19.53 M	-2.19	-153.94 M
1308	1398/06/02	4.92 M	4.16 B	1.51	1.55	8,570	8,750	8,203	8,400	-2.64	8,451	-2.05	6.67	73.11	100.0	9.41 M	12.96 M	-1.38	-1.12 B
1309	1398/05/30	2.19 M	1.89 B	0.69	0.71	8,620	8,889	8,461	8,542	0.66	8,628	1.67	5.06	83.89	99.5	6.64 M	7.38 M	-1.11	-295.02 M
1310	1398/05/28	4.17 M	3.54 B	1.37	1.42	8,448	8,507	8,300	8,507	5.0	8,486	4.74	2.49	79.51	96.19	11.48 M	13.4 M	-1.17	-590.02 M
1311	1398/05/27	3.95 M	3.2 B	1.0	1.34	8,170	8,203	7,888	8,203	4.99	8,102	3.7	3.99	57.2	91.31	10.83 M	11.5 M	-1.06	-1.09 B
1312	1398/05/26	4.32 M	3.37 B	1.17	1.52	7,490	7,869	7,490	7,869	4.99	7,813	4.24	5.06	71.42	100.0	13.77 M	12.93 M	1.07	-964.34 M
1313	1398/05/23	1.72 M	1.29 B	0.42	0.59	7,500	7,697	7,201	7,479	1.01	7,495	1.23	6.89	98.84	100.0	9.19 M	7.83 M	1.17	-14.92 M
1314	1398/05/22	1.69 M	1.25 B	0.38	0.54	7,256	7,600	7,256	7,403	-1.16	7,404	-1.15	4.74	75.59	100.0	6.96 M	8.03 M	-1.15	-305.78 M
1315	1398/05/20	3.5 M	2.62 B	0.84	1.12	7,680	7,680	7,353	7,401	0.91	7,490	2.13	4.45	90.77	81.58	7.33 M	10.52 M	-1.43	240.66 M
1316	1398/05/19	8.51 M	6.24 B	3.04	3.11	6,913	7,446	6,912	7,446	4.99	7,334	3.41	7.73	67.49	25.44	31.19 M	5.69 M	5.48	2.62 B
1317	1398/05/16	3.08 M	2.18 B	1.2	1.1	7,200	7,295	6,950	7,130	-2.19	7,092	-2.72	4.96	86.64	84.99	10.12 M	10.26 M	-1.01	35.85 M
1318	1398/05/15	3.51 M	2.56 B	1.49	1.29	7,540	7,540	6,913	7,191	0.14	7,290	1.52	9.07	81.97	90.3	7.76 M	9.95 M	-1.28	-212.98 M
1319	1398/05/14	3.82 M	2.74 B	2.02	1.38	7,000	7,194	7,000	7,194	4.99	7,181	4.8	2.77	92.91	86.97	7.75 M	10.99 M	-1.42	163.07 M
1320	1398/05/13	1.95 M	1.34 B	1.14	0.71	6,700	6,951	6,551	6,905	3.79	6,852	2.99	6.11	77.93	100.0	4.78 M	10.06 M	-2.1	-295.23 M
1321	1398/05/12	1.63 M	1.09 B	0.62	0.54	6,700	6,838	6,502	6,580	-2.82	6,653	-1.74	5.17	100.0	97.82	4.92 M	9.67 M	-1.97	23.75 M
1322	1398/05/09	1.88 M	1.28 B	0.61	0.61	6,960	6,981	6,622	6,622	-4.99	6,771	-2.86	5.42	100.0	99.26	5.23 M	13.32 M	-2.55	9.38 M
1323	1398/05/08	2.46 M	1.72 B	0.82	0.8	6,780	7,089	6,780	6,900	0.63	6,970	1.65	4.56	95.16	94.33	10.95 M	13.83 M	-1.26	14.29 M
1324	1398/05/07	1.54 M	1.05 B	0.53	0.5	7,000	7,000	6,753	6,763	-0.47	6,857	0.91	3.66	89.85	89.79	6.81 M	9.96 M	-1.46	611.55 K
1325	1398/05/06	1.04 M	707.53 M	0.37	0.33	6,800	6,879	6,700	6,825	2.08	6,795	1.63	2.67	100.0	100.0	4.19 M	8.23 M	-1.97	0.0
1326	1398/05/05	6.36 M	4.25 B	2.66	2.17	7,097	7,097	6,656	6,806	-2.85	6,686	-4.57	6.63	73.13	100.0	7.4 M	27.26 M	-3.68	-1.14 B
1327	1398/05/02	4.0 M	2.8 B	2.01	1.37	6,993	7,338	6,993	6,993	-5.0	7,006	-4.82	4.93	97.51	87.53	9.63 M	27.28 M	-2.83	279.72 M
1328	1398/05/01	2.12 M	1.56 B	0.93	0.72	7,697	7,697	7,193	7,193	-4.99	7,361	-2.77	7.01	94.97	100.0	7.29 M	23.98 M	-3.29	-78.42 M
1329	1398/04/31	861.16 K	651.98 M	0.27	0.29	7,571	7,571	7,571	7,571	4.99	7,571	4.99	0.0	100.0	100.0	17.62 M	8.69 M	2.03	0.0
1330	1398/04/30	891.26 K	642.7 M	0.24	0.29	7,150	7,219	7,055	7,219	4.99	7,211	4.87	2.32	88.8	100.0	8.04 M	9.31 M	-1.16	-71.95 M
1331	1398/04/29	4.06 M	2.79 B	1.31	1.35	6,830	7,100	6,830	7,000	-2.63	6,876	-4.35	3.95	74.79	91.45	6.61 M	15.97 M	-2.41	-465.41 M
1332	1398/04/26	2.01 M	1.44 B	0.57	0.61	7,390	7,460	7,089	7,089	-5.0	7,189	-3.66	5.23	97.55	98.13	5.07 M	23.24 M	-4.58	-8.36 M
1333	1398/04/25	3.53 M	2.64 B	1.08	1.08	7,700	7,700	7,461	7,461	-4.99	7,462	-4.98	3.2	12.67	97.17	4.98 M	28.14 M	-5.65	-2.23 B
1334	1398/04/24	5.63 M	4.42 B	1.83	1.77	8,400	8,400	7,686	7,686	-4.99	7,853	-2.93	9.29	80.24	82.53	10.52 M	22.24 M	-2.11	-101.34 M
1335	1398/04/23	3.48 M	2.82 B	1.3	1.07	8,058	8,446	8,058	8,349	-1.57	8,090	-4.62	4.82	74.97	99.99	8.38 M	15.15 M	-1.81	-705.1 M
1336	1398/04/22	824.87 K	699.66 M	0.21	0.22	8,650	8,700	8,447	8,447	-4.99	8,482	-4.6	3.0	87.91	100.0	7.41 M	12.27 M	-1.66	-84.6 M
1337	1398/04/19	4.24 M	3.77 B	1.13	1.1	8,800	9,240	8,630	8,670	8.55	8,891	11.32	7.07	82.25	99.33	19.36 M	19.59 M	-1.01	-643.59 M
1338	1398/04/12	2.14 M	1.73 B	0.57	0.55	8,087	8,087	8,087	8,087	5.0	8,087	5.0	0.0	85.99	85.99	78.37 M	12.51 M	6.26	0.0
1339	1398/04/11	4.66 M	3.59 B	1.47	1.23	7,101	7,773	7,101	7,773	5.0	7,702	4.04	9.46	85.76	71.91	24.64 M	13.66 M	1.8	497.36 M
1340	1398/04/10	1.57 M	1.16 B	0.49	0.42	7,885	7,885	7,321	7,359	-4.5	7,403	-3.93	7.7	93.69	100.0	6.51 M	10.09 M	-1.55	-73.21 M
1341	1398/04/09	7.49 M	5.77 B	3.33	2.13	7,800	7,878	7,410	7,694	5.25	7,706	5.42	6.32	46.66	49.37	18.31 M	11.57 M	1.58	-155.99 M
1342	1398/04/03	2.85 M	2.08 B	1.2	0.82	7,300	7,397	7,100	7,397	5.0	7,310	3.76	4.18	92.94	91.71	16.68 M	10.55 M	1.58	25.59 M
1343	1398/04/02	2.25 M	1.59 B	0.88	0.65	6,566	7,059	6,566	7,059	5.0	7,045	4.79	7.51	94.46	96.54	20.54 M	9.64 M	2.13	-33.02 M
1344	1398/04/01	1.74 M	1.17 B	0.74	0.5	7,150	7,150	6,582	6,800	-0.92	6,723	-2.04	8.63	32.53	100.0	4.43 M	11.36 M	-2.57	-789.71 M
1345	1398/03/29	1.62 M	1.11 B	0.63	0.46	7,238	7,238	6,555	6,800	-1.39	6,863	-0.48	10.42	81.08	100.0	4.87 M	9.57 M	-1.97	-210.15 M
1346	1398/03/28	2.77 M	1.91 B	1.03	0.78	6,799	6,932	6,730	6,932	5.0	6,896	4.45	3.0	92.74	100.0	9.02 M	11.35 M	-1.26	-138.5 M
1347	1398/03/27	3.52 M	2.32 B	1.0	1.01	6,592	6,800	6,551	6,769	-1.83	6,602	-4.25	3.8	50.66	100.0	6.54 M	10.33 M	-1.58	-1.15 B
1348	1398/03/26	3.1 M	2.14 B	0.89	0.87	6,855	7,157	6,804	6,804	-5.0	6,895	-3.73	5.19	100.0	100.0	9.84 M	14.24 M	-1.45	0.0
1349	1398/03/25	708.28 K	507.28 M	0.17	0.19	7,160	7,510	7,159	7,159	-4.99	7,162	-4.95	4.9	100.0	100.0	4.26 M	21.14 M	-4.96	0.0
1350	1398/03/22	2.76 M	2.08 B	0.61	0.75	7,900	7,900	7,295	7,297	-4.91	7,535	-1.81	8.29	76.65	100.0	6.69 M	14.95 M	-2.23	-485.32 M
1351	1398/03/21	3.29 M	2.52 B	0.57	0.89	7,470	7,980	7,311	7,683	0.0	7,674	-0.12	9.15	63.62	100.0	8.72 M	18.42 M	-2.11	-917.91 M
1352	1398/03/20	7.74 M	5.95 B	1.33	2.27	7,599	7,691	7,431	7,691	5.0	7,683	4.89	3.5	94.83	79.11	22.02 M	29.77 M	-1.35	934.46 M
1353	1398/03/19	3.0 M	2.2 B	0.53	0.82	7,379	7,487	7,150	7,487	4.99	7,325	2.72	4.71	84.87	100.0	14.14 M	14.66 M	-1.04	-332.64 M
1354	1398/03/18	3.96 M	2.82 B	0.73	1.03	7,130	7,395	7,063	7,250	-2.48	7,131	-4.08	4.7	98.75	98.75	15.07 M	15.32 M	-1.02	35.0 K
1355	1398/03/13	4.64 M	3.45 B	0.97	1.13	7,700	7,700	7,030	7,040	-4.72	7,434	0.61	9.53	96.53	100.0	10.53 M	20.64 M	-1.96	-119.73 M
1356	1398/03/12	9.63 M	7.12 B	2.88	2.58	7,400	7,400	7,111	7,400	4.99	7,389	4.84	4.06	94.92	46.96	21.44 M	23.04 M	-1.07	3.41 B
1357	1398/03/11	7.92 M	5.58 B	3.61	2.28	7,049	7,049	7,000	7,049	4.99	7,048	4.97	0.7	97.16	41.47	24.1 M	30.85 M	-1.28	3.11 B
1358	1398/03/08	2.03 M	1.36 B	0.93	0.49	6,760	6,762	6,500	6,762	5.0	6,714	4.25	4.03	97.61	97.52	19.85 M	9.49 M	2.09	1.2 M
1359	1398/03/07	2.97 M	1.91 B	1.49	0.75	6,040	6,511	6,040	6,511	5.0	6,440	3.85	7.8	70.44	92.41	14.48 M	10.51 M	1.38	-419.87 M
1360	1398/03/05	1.42 M	882.65 M	0.63	0.34	6,300	6,339	6,100	6,200	-1.46	6,201	-1.45	3.92	85.88	100.0	6.53 M	6.26 M	1.04	-124.64 M
1361	1398/03/04	2.41 M	1.52 B	1.02	0.58	6,071	6,350	6,071	6,221	2.86	6,292	4.03	4.6	100.0	92.68	9.59 M	9.49 M	1.01	110.99 M
1362	1398/03/01	2.15 M	1.3 B	0.9	0.44	6,040	6,065	5,852	6,065	4.99	6,048	4.69	3.64	97.68	88.28	14.4 M	11.57 M	1.24	122.01 M
1363	1398/02/31	1.93 M	1.12 B	0.66	0.38	5,606	5,822	5,545	5,822	5.0	5,777	4.18	5.0	97.02	100.0	14.62 M	10.23 M	1.43	-33.26 M
1364	1398/02/30	2.05 M	1.14 B	0.68	0.38	5,700	5,860	5,525	5,525	-4.99	5,545	-4.64	6.06	87.85	100.0	7.08 M	18.95 M	-2.67	-138.12 M
1365	1398/02/29	2.71 M	1.58 B	0.86	0.47	5,900	5,975	5,650	5,800	-1.26	5,815	-1.0	5.75	94.33	100.0	15.03 M	12.93 M	1.16	-89.39 M
1366	1398/02/28	2.94 M	1.73 B	0.92	0.52	5,922	6,090	5,746	5,765	-4.68	5,874	-2.88	5.99	83.33	100.0	7.27 M	14.77 M	-2.03	-288.05 M
1367	1398/02/25	2.34 M	1.41 B	0.73	0.41	6,388	6,388	5,951	5,980	-4.07	6,048	-2.98	7.34	95.73	100.0	7.88 M	14.89 M	-1.89	-60.43 M
1368	1398/02/24	4.65 M	2.9 B	1.21	0.83	6,249	6,389	6,022	6,260	2.88	6,234	2.45	6.09	85.66	82.3	12.73 M	13.63 M	-1.07	97.31 M
1369	1398/02/23	2.46 M	1.5 B	0.5	0.42	6,090	6,160	5,940	6,000	2.27	6,085	3.72	3.7	100.0	100.0	8.76 M	11.9 M	-1.36	0.0
1370	1398/02/22	3.31 M	1.94 B	0.53	0.58	6,286	6,286	5,792	6,049	-0.77	5,867	-3.76	8.53	48.31	100.0	7.06 M	17.05 M	-2.42	-1.01 B
1371	1398/02/21	3.22 M	1.96 B	0.54	0.56	6,112	6,196	5,606	6,119	3.69	6,096	3.3	10.52	100.0	100.0	10.26 M	14.52 M	-1.41	0.0
1372	1398/02/18	2.48 M	1.46 B	0.41	0.43	5,620	6,142	5,620	6,140	4.87	5,901	0.79	9.29	88.08	97.11	8.75 M	10.43 M	-1.19	-131.96 M
1373	1398/02/17	7.78 M	4.56 B	1.04	1.42	5,912	6,090	5,853	5,860	-4.89	5,855	-4.97	4.05	24.08	100.0	15.03 M	26.8 M	-1.78	-3.46 B
1374	1398/02/16	8.08 M	4.98 B	1.37	1.58	6,300	6,300	6,151	6,151	-4.99	6,161	-4.83	2.42	33.49	100.0	13.79 M	25.94 M	-1.88	-3.31 B
1375	1398/02/15	9.78 M	6.33 B	1.98	2.09	6,776	6,776	6,132	6,183	-4.2	6,474	0.31	10.5	93.08	93.59	15.93 M	19.63 M	-1.23	-32.18 M
1376	1398/02/14	1.89 M	1.22 B	0.37	0.41	6,454	6,454	6,400	6,454	4.99	6,454	4.99	0.84	97.36	72.5	11.45 M	16.42 M	-1.43	303.98 M
1377	1398/02/11	2.93 M	1.8 B	0.38	0.64	6,100	6,205	6,000	6,205	4.99	6,147	4.01	3.42	93.1	100.0	13.08 M	17.13 M	-1.31	-124.08 M
1378	1398/02/10	14.71 M	8.7 B	2.44	3.82	5,934	5,934	5,670	5,934	4.99	5,910	4.56	4.66	100.0	82.39	18.9 M	30.61 M	-1.62	1.53 B
1379	1398/02/09	230.43 K	130.49 M	0.03	0.06	5,663	5,663	5,663	5,663	4.99	5,652	4.78	0.0	100.0	93.59	21.75 M	4.36 M	4.99	8.37 M
1380	1398/02/08	4.88 M	2.63 B	0.55	1.32	5,196	5,455	5,196	5,455	10.22	5,394	8.99	4.98	100.0	59.38	87.7 M	21.4 M	4.1	1.07 B
1381	1398/02/03	2.65 M	1.31 B	0.32	0.73	4,817	5,054	4,630	5,054	4.96	4,949	2.78	9.16	80.88	96.15	12.93 M	20.67 M	-1.6	-200.12 M
1382	1398/02/02	16.54 M	7.97 B	2.82	5.83	4,817	4,817	4,633	4,817	4.99	4,815	4.95	3.97	92.61	76.81	30.23 M	36.64 M	-1.21	1.26 B
1383	1398/01/31	5.86 M	2.69 B	1.13	2.25	4,617	4,617	4,491	4,617	4.98	4,588	4.32	2.81	99.24	94.85	12.59 M	17.96 M	-1.43	118.05 M
1384	1398/01/28	9.76 M	4.29 B	2.21	4.37	4,230	4,469	4,045	4,469	4.98	4,398	3.31	10.48	100.0	61.46	20.83 M	13.52 M	1.54	1.65 B
1385	1398/01/27	9.16 M	3.9 B	3.25	4.61	4,267	4,267	4,000	4,200	3.35	4,257	4.75	6.68	92.89	86.88	21.19 M	21.32 M	-1.01	234.69 M
1386	1398/01/26	491.8 K	199.87 M	0.14	0.24	4,064	4,064	4,064	4,064	4.99	4,064	4.99	0.0	100.0	59.33	28.55 M	5.65 M	5.06	81.28 M
1387	1398/01/25	4.07 M	1.58 B	1.32	2.16	3,677	3,879	3,677	3,879	4.98	3,871	4.76	5.49	100.0	87.61	11.85 M	12.44 M	-1.05	195.27 M
1388	1398/01/24	2.4 M	885.13 M	0.74	1.31	3,700	3,719	3,599	3,695	4.32	3,695	4.32	3.33	95.86	91.64	7.58 M	7.58 M	-1.0	37.42 M
1389	1398/01/21	5.93 M	2.1 B	2.68	3.67	3,400	3,599	3,399	3,599	4.99	3,542	3.33	5.88	44.22	64.72	9.02 M	10.79 M	-1.2	-430.46 M
1390	1398/01/20	1.19 M	409.21 M	0.55	0.75	3,423	3,480	3,390	3,464	-0.43	3,428	-1.47	2.65	83.15	96.89	3.78 M	5.66 M	-1.5	-56.22 M
1391	1398/01/19	3.55 M	1.23 B	2.02	2.41	3,576	3,576	3,410	3,415	-4.53	3,479	-2.74	4.87	100.0	100.0	8.95 M	20.58 M	-2.3	0.0
1392	1398/01/18	2.33 M	833.3 M	1.62	1.63	3,640	3,640	3,405	3,420	-1.44	3,577	3.08	6.9	97.89	100.0	5.0 M	10.29 M	-2.06	-17.55 M
1393	1398/01/17	3.29 M	1.14 B	3.57	2.45	3,389	3,502	3,301	3,502	4.98	3,470	4.02	6.09	100.0	51.43	19.7 M	4.78 M	4.12	555.0 M
1394	1398/01/11	692.95 K	231.15 M	0.68	0.51	3,399	3,399	3,261	3,312	-0.54	3,336	0.18	4.23	70.92	100.0	3.28 M	4.62 M	-1.41	-67.23 M
1395	1398/01/10	912.3 K	303.81 M	0.92	0.66	3,350	3,364	3,262	3,359	2.56	3,330	1.68	3.13	100.0	100.0	5.52 M	5.52 M	1.0	0.0
1396	1398/01/07	1.55 M	506.85 M	1.75	1.15	3,241	3,319	3,204	3,310	1.41	3,275	0.34	3.59	100.0	100.0	9.56 M	7.8 M	1.23	0.0
1397	1398/01/06	745.81 K	243.41 M	0.77	0.5	3,161	3,310	3,159	3,249	1.12	3,264	1.59	4.78	100.0	95.26	4.77 M	4.22 M	1.13	11.55 M
1398	1398/01/05	712.51 K	228.94 M	0.66	0.46	3,349	3,349	3,190	3,195	-2.2	3,213	-1.65	4.98	100.0	100.0	3.22 M	9.95 M	-3.09	0.0
1399	1397/12/28	1.17 M	382.77 M	0.9	0.74	3,136	3,340	3,136	3,287	0.49	3,267	-0.12	6.51	100.0	71.11	5.63 M	8.01 M	-1.42	110.6 M
1400	1397/12/27	800.97 K	262.01 M	0.41	0.5	3,249	3,349	3,240	3,275	1.68	3,271	1.55	3.36	96.39	93.03	4.68 M	4.06 M	1.15	8.81 M
1401	1397/12/26	998.48 K	321.64 M	0.46	0.57	3,223	3,270	3,190	3,205	-1.57	3,221	-1.07	2.51	100.0	97.96	5.27 M	5.53 M	-1.05	6.57 M
1402	1397/12/25	1.17 M	380.73 M	0.57	0.68	3,387	3,387	3,180	3,222	-3.33	3,256	-2.31	6.51	79.38	78.36	5.04 M	5.23 M	-1.04	3.89 M
1403	1397/12/22	1.23 M	410.61 M	0.59	0.71	3,329	3,444	3,219	3,267	-2.65	3,333	-0.69	6.99	90.64	79.01	5.64 M	4.27 M	1.32	47.78 M
1404	1397/12/21	2.28 M	764.03 M	1.18	1.36	3,500	3,500	3,340	3,340	-2.11	3,356	-1.64	4.79	39.87	32.97	5.75 M	6.3 M	-1.1	52.69 M
1405	1397/12/20	4.21 M	1.44 B	3.5	2.81	3,290	3,452	3,250	3,380	2.8	3,412	3.77	6.22	95.34	89.17	15.55 M	9.08 M	1.71	88.49 M
1406	1397/12/19	1.87 M	613.5 M	1.71	1.27	3,319	3,319	3,211	3,319	2.6	3,288	1.64	3.36	45.67	100.0	5.72 M	7.39 M	-1.29	-333.29 M
1407	1397/12/18	720.43 K	233.04 M	0.57	0.45	3,298	3,299	3,200	3,220	-1.44	3,235	-0.98	3.09	70.3	100.0	4.0 M	5.55 M	-1.39	-69.21 M
1408	1397/12/15	1.32 M	432.19 M	1.02	0.83	3,200	3,320	3,200	3,250	2.65	3,267	3.19	3.75	65.35	100.0	4.15 M	5.61 M	-1.35	-149.74 M
1409	1397/12/14	1.56 M	492.98 M	1.37	0.9	3,265	3,265	3,111	3,230	0.94	3,166	-1.06	4.95	69.69	100.0	5.13 M	10.27 M	-2.0	-149.41 M
1410	1397/12/13	543.23 K	173.85 M	0.41	0.28	3,200	3,265	3,180	3,186	-2.87	3,200	-2.44	2.67	81.63	97.6	2.25 M	3.86 M	-1.71	-27.76 M
1411	1397/12/12	1.3 M	425.36 M	1.03	0.65	3,337	3,337	3,213	3,294	0.7	3,280	0.28	3.86	64.3	100.0	4.56 M	6.86 M	-1.5	-151.84 M
1412	1397/12/11	1.57 M	514.02 M	0.92	0.73	3,245	3,338	3,153	3,282	2.85	3,271	2.51	5.87	68.95	99.23	5.21 M	6.46 M	-1.24	-155.64 M
1413	1397/12/08	1.49 M	475.67 M	0.86	0.58	3,070	3,243	3,070	3,239	4.01	3,191	2.47	5.64	77.95	100.0	8.83 M	5.6 M	1.58	-104.86 M
1414	1397/12/07	792.34 K	246.71 M	0.4	0.29	3,009	3,247	3,009	3,129	-1.2	3,114	-1.67	7.91	50.57	93.71	3.2 M	5.25 M	-1.64	-106.43 M
1415	1397/12/06	1.51 M	477.83 M	0.79	0.54	3,200	3,250	3,121	3,159	0.13	3,167	0.38	4.13	88.62	100.0	6.23 M	12.25 M	-1.97	-54.37 M
1416	1397/12/05	958.08 K	302.24 M	0.38	0.34	3,200	3,299	3,110	3,152	-2.35	3,155	-2.26	6.08	55.45	100.0	2.99 M	6.43 M	-2.15	-134.66 M
1417	1397/12/04	3.79 M	1.22 B	2.01	1.43	3,071	3,295	3,056	3,242	3.28	3,228	2.84	7.82	37.92	88.59	7.61 M	8.27 M	-1.09	-619.88 M
1418	1397/12/01	1.59 M	498.29 M	0.85	0.58	3,050	3,180	3,050	3,180	4.74	3,139	3.39	4.26	84.83	99.38	8.29 M	4.31 M	1.92	-72.52 M
1419	1397/11/30	2.16 M	655.23 M	1.33	0.8	3,000	3,059	2,937	3,059	4.98	3,036	4.19	4.15	98.96	100.0	9.01 M	6.18 M	1.46	-6.8 M
1420	1397/11/29	997.79 K	290.76 M	0.64	0.36	2,990	2,990	2,853	2,960	3.14	2,914	1.53	4.8	49.88	94.99	2.96 M	5.02 M	-1.7	-131.15 M
1421	1397/11/28	4.13 M	1.19 B	4.26	1.59	3,020	3,020	2,862	2,864	-4.91	2,870	-4.71	5.52	56.76	99.98	4.95 M	15.0 M	-3.03	-512.2 M
1422	1397/11/27	542.7 K	163.49 M	0.36	0.2	3,067	3,100	2,960	2,979	-2.87	3,012	-1.79	4.73	100.0	100.0	2.87 M	2.72 M	1.05	0.0
1423	1397/11/24	1.49 M	457.74 M	1.0	0.52	3,040	3,139	3,000	3,060	-1.58	3,067	-1.35	4.63	96.63	100.0	7.63 M	4.28 M	1.78	-15.43 M
1424	1397/11/23	981.88 K	305.3 M	0.45	0.34	3,158	3,160	3,085	3,091	-1.5	3,109	-0.92	2.43	100.0	100.0	7.27 M	5.87 M	1.24	0.0
1425	1397/11/21	611.73 K	191.94 M	0.21	0.21	3,187	3,187	3,040	3,137	0.22	3,138	0.26	4.84	100.0	100.0	5.82 M	3.43 M	1.7	0.0
1426	1397/11/17	1.21 M	380.2 M	0.38	0.4	3,202	3,205	3,086	3,095	-2.52	3,130	-1.42	3.86	100.0	100.0	6.23 M	6.34 M	-1.02	0.0
1427	1397/11/16	3.31 M	1.05 B	0.93	1.11	3,100	3,224	3,100	3,132	1.99	3,175	3.39	4.0	96.23	100.0	10.99 M	7.67 M	1.43	-39.66 M
1428	1397/11/15	1.37 M	421.48 M	0.26	0.42	3,001	3,139	3,000	3,090	1.75	3,071	1.12	4.63	95.99	100.0	5.19 M	5.85 M	-1.13	-16.89 M
1429	1397/11/14	4.44 M	1.35 B	0.87	1.32	3,075	3,139	3,032	3,074	-3.67	3,037	-4.83	3.53	45.71	100.0	7.08 M	13.75 M	-1.94	-731.52 M
1430	1397/11/13	3.93 M	1.25 B	0.82	1.19	3,250	3,280	3,079	3,110	-0.54	3,191	2.05	6.53	89.44	100.0	7.01 M	6.74 M	1.04	-132.4 M
1431	1397/11/10	2.97 M	927.62 M	0.67	0.9	3,080	3,153	3,001	3,153	5.0	3,127	4.13	5.06	99.78	96.94	12.02 M	5.92 M	2.03	26.29 M
1432	1397/11/09	5.0 M	1.5 B	1.37	1.56	3,069	3,129	2,920	3,011	-0.4	3,003	-0.66	7.16	89.67	100.0	8.42 M	7.7 M	1.09	-155.26 M
1433	1397/11/08	9.93 M	3.0 B	4.25	3.44	2,900	3,042	2,900	3,042	4.97	3,023	4.31	4.9	99.77	72.6	12.02 M	8.68 M	1.39	815.23 M
1434	1397/11/07	3.56 M	1.03 B	1.87	1.23	2,898	2,898	2,897	2,898	5.0	2,898	5.0	0.03	100.0	100.0	23.41 M	9.81 M	2.39	0.0
1435	1397/11/06	2.41 M	664.69 M	1.36	0.76	2,738	2,816	2,657	2,816	5.0	2,760	2.91	5.98	96.75	100.0	9.32 M	6.65 M	1.4	-21.59 M
1436	1397/11/03	1.19 M	318.89 M	0.67	0.37	2,651	2,739	2,650	2,699	-0.37	2,682	-1.0	3.36	96.86	100.0	5.06 M	4.43 M	1.14	-10.0 M
1437	1397/11/02	1.2 M	325.42 M	0.5	0.37	2,625	2,770	2,625	2,690	0.11	2,709	0.82	5.52	99.88	100.0	5.91 M	6.92 M	-1.17	-377.56 K
1438	1397/11/01	3.34 M	896.97 M	1.45	1.07	2,789	2,819	2,682	2,682	-4.99	2,687	-4.82	5.11	91.03	100.0	8.17 M	14.24 M	-1.74	-80.46 M
1439	1397/10/30	1.39 M	391.43 M	0.55	0.42	2,812	2,870	2,800	2,811	-1.09	2,823	-0.67	2.5	97.17	100.0	10.57 M	6.42 M	1.65	-11.08 M
1440	1397/10/29	1.72 M	488.34 M	0.69	0.52	2,888	2,898	2,799	2,821	-0.95	2,842	-0.21	3.54	97.52	87.8	8.66 M	5.36 M	1.62	47.49 M
1441	1397/10/26	1.25 M	354.78 M	0.47	0.38	2,895	2,895	2,799	2,817	1.4	2,848	2.52	3.43	100.0	100.0	3.66 M	3.77 M	-1.03	0.0
1442	1397/10/25	4.21 M	1.17 B	1.75	1.34	2,681	2,841	2,630	2,841	4.99	2,778	2.66	8.02	98.53	95.14	10.68 M	6.02 M	1.77	39.67 M
1443	1397/10/24	2.99 M	807.92 M	0.93	0.97	2,787	2,790	2,671	2,695	-3.99	2,706	-3.6	4.46	96.83	100.0	5.08 M	7.92 M	-1.56	-25.63 M
1444	1397/10/23	2.34 M	656.11 M	0.59	0.74	2,855	2,860	2,788	2,800	-2.34	2,807	-2.09	2.58	91.05	100.0	7.76 M	5.38 M	1.44	-58.7 M
1445	1397/10/22	1.62 M	465.0 M	0.39	0.48	2,840	2,900	2,808	2,855	0.71	2,867	1.13	3.28	99.73	100.0	7.25 M	4.31 M	1.68	-1.25 M
1446	1397/10/19	2.1 M	593.98 M	0.49	0.61	2,900	2,900	2,790	2,847	-1.11	2,835	-1.53	3.94	92.08	100.0	6.51 M	4.04 M	1.61	-47.03 M
1447	1397/10/18	2.96 M	853.35 M	0.68	0.89	2,935	2,946	2,814	2,865	-1.07	2,879	-0.59	4.69	85.48	99.99	4.74 M	5.73 M	-1.21	-123.78 M
1448	1397/10/17	6.96 M	2.02 B	1.89	2.25	2,835	2,940	2,754	2,889	2.48	2,896	2.73	6.75	89.08	97.13	4.99 M	8.74 M	-1.75	-162.24 M
1449	1397/10/16	6.01 M	1.69 B	1.89	2.01	2,710	2,837	2,703	2,815	4.18	2,819	4.33	4.96	88.19	97.49	9.83 M	7.79 M	1.26	-157.68 M
1450	1397/10/15	2.96 M	799.74 M	0.71	0.98	2,660	2,775	2,622	2,700	0.26	2,702	0.33	5.84	94.17	100.0	11.59 M	6.35 M	1.83	-46.6 M
1451	1397/10/12	2.59 M	698.3 M	0.64	0.86	2,835	2,835	2,650	2,677	-3.67	2,693	-3.09	6.98	82.08	99.48	4.15 M	6.95 M	-1.67	-121.49 M
1452	1397/10/11	3.32 M	922.92 M	0.89	1.11	2,710	2,840	2,663	2,769	1.91	2,779	2.28	6.65	85.41	98.46	8.76 M	6.06 M	1.45	-120.42 M
1453	1397/10/10	3.55 M	963.59 M	1.09	1.22	2,660	2,770	2,582	2,697	1.89	2,717	2.64	7.28	70.08	94.43	5.36 M	5.0 M	1.07	-234.69 M
1454	1397/10/09	3.51 M	929.83 M	1.01	1.22	2,760	2,760	2,591	2,662	0.99	2,647	0.42	6.52	85.9	94.37	5.32 M	6.6 M	-1.24	-78.73 M
1455	1397/10/08	7.95 M	2.09 B	3.33	3.03	2,579	2,653	2,530	2,653	4.99	2,636	4.31	4.86	96.92	99.99	18.12 M	8.99 M	2.02	-64.14 M
1456	1397/10/05	1.89 M	476.75 M	0.85	0.71	2,560	2,588	2,483	2,520	0.12	2,527	0.4	4.23	99.86	94.71	5.01 M	5.86 M	-1.17	24.55 M
1457	1397/10/04	1.66 M	418.33 M	0.78	0.58	2,500	2,590	2,480	2,500	-0.24	2,517	0.44	4.44	94.05	100.0	3.51 M	4.4 M	-1.25	-24.87 M
1458	1397/10/03	1.21 M	302.73 M	0.55	0.4	2,550	2,550	2,476	2,497	-2.58	2,506	-2.22	2.99	61.97	100.0	2.8 M	4.66 M	-1.66	-115.14 M
1459	1397/10/02	4.64 M	1.19 B	2.3	1.48	2,559	2,580	2,502	2,520	2.52	2,563	4.27	3.12	88.21	100.0	6.03 M	5.95 M	1.01	-140.34 M
1460	1397/10/01	2.52 M	619.66 M	0.95	0.78	2,400	2,509	2,371	2,509	4.98	2,458	2.85	5.82	87.95	95.95	9.24 M	4.83 M	1.91	-49.57 M
1461	1397/09/28	1.11 M	266.38 M	0.36	0.27	2,498	2,498	2,350	2,389	-1.36	2,390	-1.32	6.3	99.47	100.0	4.14 M	4.23 M	-1.02	-1.4 M
1462	1397/09/27	1.1 M	267.57 M	0.35	0.24	2,480	2,480	2,405	2,406	-3.3	2,422	-2.65	3.12	95.5	100.0	3.36 M	5.25 M	-1.56	-12.05 M
1463	1397/09/26	1.68 M	418.25 M	0.52	0.31	2,580	2,589	2,416	2,420	-4.35	2,488	-1.66	7.16	94.14	100.0	3.08 M	6.34 M	-2.06	-24.53 M
1464	1397/09/25	3.69 M	933.79 M	1.12	0.62	2,483	2,600	2,403	2,554	1.51	2,530	0.56	8.2	98.0	100.0	6.35 M	5.34 M	1.19	-18.68 M
1465	1397/09/24	5.73 M	1.44 B	1.97	0.88	2,499	2,576	2,450	2,500	0.81	2,516	1.45	5.14	85.76	94.79	6.57 M	7.94 M	-1.21	-130.15 M
1466	1397/09/21	3.28 M	813.77 M	1.23	0.49	2,380	2,489	2,371	2,489	4.98	2,480	4.6	4.98	75.53	100.0	11.82 M	5.61 M	2.11	-199.12 M
1467	1397/09/20	1.33 M	316.29 M	0.44	0.19	2,400	2,430	2,340	2,349	-0.68	2,371	0.25	3.85	100.0	100.0	3.77 M	4.39 M	-1.17	0.0
1468	1397/09/19	2.1 M	497.48 M	0.71	0.28	2,370	2,404	2,350	2,380	-1.82	2,365	-2.43	2.3	95.22	100.0	4.78 M	5.99 M	-1.25	-23.77 M
1469	1397/09/18	4.1 M	993.05 M	1.52	0.55	2,510	2,532	2,359	2,389	-3.79	2,424	-2.38	7.33	93.84	100.0	3.82 M	8.01 M	-2.1	-61.14 M
1470	1397/09/17	3.73 M	925.45 M	1.47	0.5	2,500	2,520	2,444	2,450	1.53	2,483	2.9	3.11	99.2	100.0	2.93 M	6.66 M	-2.27	-7.41 M
1471	1397/09/14	2.07 M	498.51 M	0.79	0.27	2,250	2,420	2,250	2,420	4.99	2,413	4.69	7.56	87.92	100.0	25.78 M	5.48 M	4.71	-60.24 M
1472	1397/09/13	3.12 M	719.69 M	0.99	0.41	2,400	2,438	2,281	2,281	-5.0	2,305	-4.0	6.88	100.0	100.0	4.36 M	11.07 M	-2.54	0.0
1473	1397/09/12	1.89 M	452.92 M	0.53	0.25	2,445	2,445	2,360	2,390	0.42	2,401	0.88	3.6	100.0	100.0	4.72 M	5.81 M	-1.23	0.0
1474	1397/09/11	2.66 M	632.47 M	0.59	0.35	2,411	2,440	2,352	2,410	2.95	2,380	1.67	3.74	100.0	100.0	5.31 M	6.87 M	-1.29	0.0
1475	1397/09/10	2.92 M	683.12 M	0.6	0.39	2,400	2,400	2,335	2,335	-4.97	2,341	-4.72	2.78	100.0	100.0	6.21 M	8.87 M	-1.43	0.0
1476	1397/09/07	2.58 M	633.04 M	0.31	0.35	2,498	2,550	2,400	2,497	-0.32	2,457	-1.92	6.25	100.0	100.0	3.72 M	5.65 M	-1.52	0.0
1477	1397/09/06	5.75 M	1.44 B	0.65	0.79	2,430	2,563	2,353	2,498	2.34	2,505	2.62	8.92	100.0	100.0	5.88 M	8.63 M	-1.47	0.0
1478	1397/09/05	4.03 M	984.9 M	0.33	0.57	2,590	2,590	2,430	2,430	-4.97	2,441	-4.54	6.58	93.79	100.0	5.56 M	6.52 M	-1.17	-61.14 M
1479	1397/09/03	7.18 M	1.84 B	0.54	1.05	2,610	2,650	2,545	2,545	-4.97	2,557	-4.52	4.13	65.33	100.0	4.96 M	10.99 M	-2.22	-636.25 M
1480	1397/08/30	4.67 M	1.25 B	0.3	0.7	2,700	2,755	2,587	2,640	-2.26	2,678	-0.85	6.49	100.0	100.0	5.08 M	6.61 M	-1.3	0.0
1481	1397/08/29	20.31 M	5.48 B	1.54	3.52	2,800	2,805	2,664	2,700	-3.71	2,701	-3.67	5.29	90.04	99.26	7.7 M	12.46 M	-1.62	-505.48 M
1482	1397/08/28	7.73 M	2.17 B	0.59	1.4	2,805	2,805	2,756	2,805	4.98	2,804	4.94	1.78	96.12	61.19	10.97 M	13.54 M	-1.23	757.35 M
1483	1397/08/27	20.43 M	5.46 B	1.74	4.48	2,600	2,730	2,470	2,730	0.55	2,672	-1.58	10.53	96.46	71.4	9.52 M	13.63 M	-1.43	1.37 B
1484	1397/08/26	13.83 M	3.76 B	1.49	3.5	2,579	2,730	2,530	2,730	5.0	2,715	4.42	7.91	98.47	69.54	21.88 M	14.35 M	1.53	1.09 B
1485	1397/08/23	15.95 M	4.15 B	2.36	5.01	2,601	2,650	2,512	2,588	-0.5	2,600	-0.04	5.49	93.0	98.12	9.99 M	13.52 M	-1.35	-212.3 M
1486	1397/08/22	7.98 M	2.07 B	1.25	2.8	2,601	2,601	2,601	2,601	4.96	2,601	4.96	0.0	100.0	49.85	22.55 M	25.23 M	-1.12	1.04 B
1487	1397/08/21	7.53 M	1.87 B	1.4	3.03	2,478	2,478	2,478	2,478	5.0	2,478	5.0	0.0	100.0	33.57	32.16 M	15.65 M	2.05	1.24 B
1488	1397/08/20	13.49 M	3.18 B	4.79	6.94	2,287	2,373	2,210	2,373	5.0	2,360	4.42	7.38	100.0	47.82	29.75 M	11.11 M	2.68	1.66 B
1489	1397/08/19	1.32 M	299.09 M	0.46	0.64	2,235	2,290	2,204	2,251	-0.09	2,260	0.31	3.9	100.0	100.0	7.12 M	4.67 M	1.52	0.0
1490	1397/08/15	3.47 M	782.4 M	1.29	1.66	2,330	2,337	2,160	2,204	-1.56	2,253	0.63	8.19	100.0	100.0	8.69 M	8.99 M	-1.03	0.0
1491	1397/08/14	6.11 M	1.37 B	3.45	2.75	2,100	2,244	2,100	2,244	4.96	2,239	4.72	6.86	100.0	26.99	18.24 M	4.92 M	3.7	998.58 M
1492	1397/08/13	2.49 M	531.76 M	1.48	0.96	2,190	2,255	2,118	2,118	-4.98	2,138	-4.08	6.47	81.47	97.99	4.61 M	8.83 M	-1.92	-87.82 M
1493	1397/08/12	692.06 K	154.23 M	0.37	0.24	2,250	2,295	2,182	2,182	-4.97	2,229	-2.92	5.18	100.0	100.0	3.21 M	3.15 M	1.02	0.0
1494	1397/08/09	1.5 M	343.8 M	0.78	0.48	2,331	2,336	2,259	2,280	-2.4	2,296	-1.71	3.41	100.0	100.0	6.37 M	5.46 M	1.17	0.0
1495	1397/08/07	2.64 M	615.68 M	1.55	0.84	2,340	2,357	2,280	2,337	4.1	2,336	4.05	3.38	100.0	99.64	6.69 M	5.84 M	1.15	2.21 M
1496	1397/08/06	1.54 M	346.63 M	0.89	0.41	2,249	2,266	2,200	2,266	4.96	2,245	3.98	3.0	100.0	80.34	3.94 M	2.87 M	1.37	68.14 M
1497	1397/08/05	2.06 M	444.16 M	1.11	0.57	2,100	2,163	2,050	2,163	5.0	2,159	4.81	5.51	100.0	100.0	6.44 M	6.26 M	1.03	0.0
1498	1397/08/02	1.52 M	313.02 M	0.83	0.31	2,080	2,145	2,001	2,100	0.19	2,060	-1.72	7.2	100.0	100.0	8.24 M	5.05 M	1.63	0.0
1499	1397/08/01	1.84 M	385.13 M	1.02	0.38	2,171	2,258	2,071	2,071	-4.96	2,096	-3.81	9.03	100.0	100.0	6.21 M	8.19 M	-1.32	0.0
1500	1397/07/30	1.57 M	342.4 M	0.99	0.33	2,167	2,270	2,161	2,161	-4.97	2,179	-4.18	5.04	100.0	100.0	5.8 M	6.11 M	-1.05	0.0
1501	1397/07/29	1.72 M	390.62 M	1.16	0.37	2,310	2,310	2,160	2,222	0.0	2,274	2.34	6.94	100.0	100.0	5.66 M	4.94 M	1.14	0.0
1502	1397/07/28	2.64 M	585.67 M	2.55	0.57	2,210	2,222	2,163	2,222	4.96	2,222	4.96	2.73	100.0	21.71	10.65 M	3.18 M	3.35	458.51 M
1503	1397/07/25	1.42 M	300.05 M	1.11	0.31	2,100	2,175	2,090	2,121	-3.37	2,117	-3.55	4.07	100.0	100.0	4.55 M	5.36 M	-1.18	0.0
1504	1397/07/24	1.64 M	360.43 M	0.98	0.34	2,213	2,213	2,105	2,198	4.27	2,195	4.13	5.13	100.0	81.75	3.96 M	7.02 M	-1.77	65.8 M
1505	1397/07/23	534.39 K	112.65 M	0.22	0.11	2,098	2,110	2,080	2,110	4.98	2,108	4.88	1.44	100.0	100.0	6.63 M	2.89 M	2.29	0.0
1506	1397/07/22	1.18 M	237.62 M	0.3	0.24	2,009	2,020	2,009	2,012	-4.82	2,010	-4.92	0.55	100.0	100.0	8.8 M	4.66 M	1.89	0.0
1507	1397/07/21	382.44 K	80.83 M	0.07	0.08	2,131	2,198	2,105	2,105	-4.97	2,114	-4.56	4.42	100.0	100.0	2.69 M	3.37 M	-1.25	0.0
1508	1397/07/18	2.62 M	580.85 M	0.41	0.53	2,377	2,377	2,204	2,204	-4.96	2,215	-4.48	7.85	100.0	99.91	5.43 M	5.86 M	-1.08	497.07 K
1509	1397/07/17	3.63 M	841.73 M	0.51	0.73	2,300	2,323	2,250	2,323	4.97	2,319	4.79	3.24	100.0	56.32	6.33 M	6.58 M	-1.04	367.69 M
1510	1397/07/16	4.1 M	908.13 M	0.6	0.85	2,236	2,340	2,183	2,340	1.87	2,213	-3.66	7.19	98.34	100.0	6.82 M	6.09 M	1.12	-15.1 M
1511	1397/07/15	8.65 M	1.99 B	1.11	1.86	2,275	2,440	2,214	2,288	-1.8	2,297	-1.42	10.21	100.0	85.0	7.47 M	7.1 M	1.05	298.05 M
1512	1397/07/14	9.72 M	2.27 B	1.64	2.29	2,382	2,382	2,156	2,380	4.89	2,330	2.69	10.48	100.0	98.42	7.26 M	9.37 M	-1.29	35.73 M
1513	1397/07/11	5.79 M	1.31 B	0.57	1.42	2,235	2,380	2,235	2,317	-1.49	2,269	-3.53	6.49	100.0	100.0	8.16 M	8.16 M	1.0	0.0
1514	1397/07/10	7.2 M	1.69 B	0.83	1.9	2,451	2,500	2,319	2,319	-5.0	2,352	-3.65	7.81	100.0	100.0	11.06 M	10.26 M	1.08	0.0
1515	1397/07/09	3.02 M	737.71 M	0.37	0.82	2,402	2,497	2,402	2,488	-1.58	2,441	-3.44	3.96	100.0	100.0	10.25 M	11.01 M	-1.07	0.0
1516	1397/07/04	13.39 M	3.39 B	2.45	4.35	2,528	2,654	2,470	2,500	3.82	2,528	4.98	7.45	88.27	88.55	9.49 M	19.72 M	-2.08	-9.25 M
1517	1397/07/03	241.69 K	58.2 M	0.04	0.08	2,408	2,408	2,408	2,408	4.97	2,408	4.97	0.0	100.0	100.0	19.4 M	3.64 M	5.33	0.0
1518	1397/07/02	26.7 M	6.12 B	33.56	13.93	2,294	2,294	2,294	2,294	4.99	2,294	4.99	0.0	100.0	3.74	22.03 M	6.55 M	3.36	5.9 B
1519	1397/07/01	206.02 K	45.33 M	0.13	0.11	2,200	2,200	2,200	2,200	4.96	2,185	4.25	0.0	100.0	100.0	9.07 M	2.52 M	3.6	0.0
1520	1397/06/31	67.3 K	14.6 M	0.03	0.03	2,170	2,170	2,170	2,170	4.98	2,096	1.4	0.0	100.0	100.0	4.87 M	1.12 M	4.33	0.0
1521	1397/06/27	164.8 K	34.71 M	0.07	0.08	2,106	2,106	2,106	2,106	4.99	2,067	3.04	0.0	100.0	100.0	3.47 M	1.65 M	2.1	0.0
1522	1397/06/26	1.24 M	249.08 M	0.49	0.6	1,955	2,022	1,930	2,022	4.98	2,006	4.15	4.77	100.0	100.0	5.79 M	4.22 M	1.37	0.0
1523	1397/06/25	2.3 M	442.51 M	0.9	1.14	1,950	2,040	1,855	1,952	0.0	1,926	-1.33	9.97	100.0	100.0	4.43 M	5.67 M	-1.28	0.0
1524	1397/06/24	4.07 M	794.7 M	1.61	2.2	1,950	1,956	1,910	1,956	4.99	1,952	4.78	2.41	82.77	79.32	5.93 M	6.57 M	-1.11	27.45 M
1525	1397/06/21	2.45 M	457.3 M	1.06	1.4	1,820	1,880	1,810	1,860	3.85	1,863	4.02	3.87	100.0	100.0	3.52 M	3.91 M	-1.11	0.0
1526	1397/06/20	1.93 M	345.6 M	0.67	1.13	1,809	1,825	1,730	1,800	0.73	1,791	0.22	5.49	100.0	97.38	3.93 M	3.66 M	1.07	9.05 M
1527	1397/06/19	1.8 M	321.43 M	0.62	1.1	1,740	1,830	1,740	1,755	-0.11	1,787	1.71	5.17	100.0	94.2	4.66 M	4.04 M	1.15	18.65 M
1528	1397/06/18	2.56 M	450.45 M	0.91	1.68	1,839	1,839	1,720	1,736	-0.97	1,757	0.23	6.92	100.0	100.0	3.92 M	5.7 M	-1.46	0.0
1529	1397/06/17	3.9 M	683.17 M	1.69	2.92	1,680	1,765	1,680	1,763	4.88	1,753	4.28	5.06	100.0	88.37	6.97 M	5.64 M	1.24	79.43 M
1530	1397/06/14	1.42 M	239.34 M	0.66	1.11	1,660	1,699	1,656	1,690	-1.34	1,681	-1.87	2.6	100.0	100.0	2.78 M	3.32 M	-1.19	0.0
1531	1397/06/13	4.81 M	823.42 M	3.14	4.45	1,729	1,729	1,651	1,684	2.25	1,713	4.01	4.72	100.0	38.73	6.14 M	4.25 M	1.45	504.52 M
1532	1397/06/12	1.7 M	280.84 M	1.05	1.62	1,580	1,683	1,545	1,683	4.99	1,647	2.74	8.93	100.0	100.0	5.85 M	3.47 M	1.69	0.0
1533	1397/06/11	2.26 M	363.11 M	1.52	2.19	1,640	1,669	1,540	1,580	-1.43	1,603	0.0	8.38	100.0	100.0	5.42 M	4.48 M	1.21	0.0
1534	1397/06/10	1.36 M	217.26 M	0.99	1.35	1,500	1,609	1,500	1,609	4.96	1,603	4.57	7.27	100.0	100.0	8.05 M	2.5 M	3.22	0.0
1535	1397/06/07	706.17 K	108.27 M	0.47	0.71	1,552	1,570	1,490	1,529	-2.24	1,533	-1.98	5.37	100.0	100.0	2.0 M	4.33 M	-2.16	0.0
1536	1397/06/06	1.63 M	254.95 M	1.06	1.68	1,550	1,577	1,510	1,573	4.73	1,564	4.13	4.44	100.0	82.85	4.4 M	2.2 M	2.0	43.72 M
1537	1397/06/05	2.18 M	327.1 M	1.72	2.48	1,583	1,583	1,434	1,520	0.73	1,502	-0.46	10.39	100.0	100.0	4.04 M	4.74 M	-1.17	0.0
1538	1397/06/04	1.58 M	238.7 M	1.35	1.92	1,520	1,535	1,450	1,531	4.58	1,509	3.07	5.86	100.0	100.0	4.12 M	2.74 M	1.5	0.0
1539	1397/06/03	773.94 K	113.33 M	0.65	0.98	1,371	1,486	1,371	1,486	4.94	1,464	3.39	8.39	100.0	100.0	4.36 M	1.77 M	2.46	0.0
1540	1397/05/30	1.42 M	201.18 M	1.4	1.96	1,417	1,459	1,402	1,402	-4.95	1,416	-4.0	4.07	100.0	100.0	2.12 M	3.0 M	-1.42	0.0
1541	1397/05/29	1.71 M	251.6 M	1.93	2.61	1,522	1,522	1,381	1,443	-0.48	1,475	1.72	10.21	100.0	100.0	2.59 M	2.68 M	-1.03	0.0
1542	1397/05/28	848.21 K	122.99 M	1.13	1.33	1,430	1,453	1,430	1,453	4.99	1,450	4.77	1.61	100.0	100.0	3.15 M	2.02 M	1.56	0.0
1543	1397/05/27	1.1 M	151.69 M	1.8	1.68	1,360	1,392	1,320	1,392	4.98	1,384	4.37	5.45	100.0	100.0	3.23 M	2.08 M	1.55	0.0
1544	1397/05/24	883.05 K	117.12 M	1.9	1.4	1,265	1,344	1,230	1,344	5.0	1,326	3.59	9.27	100.0	100.0	3.0 M	1.72 M	1.74	0.0
1545	1397/05/23	545.46 K	69.82 M	1.24	0.89	1,329	1,332	1,252	1,270	-2.91	1,280	-2.14	6.39	100.0	100.0	1.52 M	2.79 M	-1.84	0.0
1546	1397/05/22	1.05 M	136.77 M	2.79	1.84	1,260	1,311	1,260	1,311	4.96	1,308	4.72	4.05	100.0	100.0	2.53 M	2.32 M	1.09	0.0
1547	1397/05/21	179.63 K	22.44 M	0.31	0.31	1,245	1,288	1,230	1,252	0.32	1,249	0.08	4.72	100.0	100.0	1.12 M	1.73 M	-1.54	0.0
1548	1397/05/20	387.31 K	48.32 M	0.45	0.67	1,280	1,290	1,229	1,229	-3.61	1,248	-2.12	4.96	100.0	100.0	986.07 K	3.45 M	-3.5	0.0
1549	1397/05/17	167.44 K	21.57 M	0.17	0.28	1,251	1,300	1,251	1,280	1.19	1,275	0.79	3.92	100.0	100.0	1.35 M	1.35 M	1.0	0.0
1550	1397/05/16	422.95 K	53.49 M	0.43	0.68	1,319	1,319	1,220	1,254	-0.95	1,265	-0.08	8.11	100.0	100.0	1.57 M	1.78 M	-1.13	0.0
1551	1397/05/15	713.73 K	90.35 M	0.65	1.17	1,344	1,344	1,250	1,290	-1.6	1,266	-3.43	7.52	100.0	100.0	1.29 M	3.12 M	-2.41	0.0
1552	1397/05/14	1.19 M	156.28 M	1.29	1.96	1,331	1,333	1,300	1,315	2.49	1,311	2.18	2.54	100.0	100.0	1.84 M	3.81 M	-2.07	0.0
1553	1397/05/13	1.83 M	234.43 M	2.76	3.24	1,284	1,315	1,211	1,315	4.95	1,283	2.39	8.59	100.0	100.0	4.99 M	4.6 M	1.09	0.0
1554	1397/05/10	708.96 K	88.82 M	1.3	1.28	1,298	1,298	1,213	1,216	-4.55	1,253	-1.65	7.01	100.0	100.0	2.78 M	3.06 M	-1.1	0.0
1555	1397/05/09	507.47 K	64.65 M	1.12	0.89	1,250	1,276	1,250	1,276	4.93	1,274	4.77	2.08	100.0	100.0	2.23 M	2.69 M	-1.21	0.0
1556	1397/05/08	1.24 M	151.2 M	4.79	2.39	1,240	1,246	1,204	1,240	-2.13	1,216	-4.03	3.49	100.0	98.9	2.44 M	3.48 M	-1.43	1.66 M
1557	1397/05/07	333.12 K	42.19 M	1.11	0.5	1,289	1,290	1,240	1,240	-2.36	1,267	-0.24	4.03	100.0	100.0	1.32 M	2.64 M	-2.0	0.0
1558	1397/05/06	514.57 K	65.33 M	1.1	0.68	1,259	1,290	1,258	1,290	-2.35	1,270	-3.86	2.54	100.0	100.0	2.33 M	2.72 M	-1.17	0.0
1559	1397/05/03	118.82 K	15.5 M	0.22	0.15	1,305	1,320	1,297	1,297	-2.41	1,321	-0.6	1.77	100.0	100.0	1.03 M	1.19 M	-1.15	0.0
1560	1397/05/02	52.41 K	6.83 M	0.09	0.06	1,310	1,344	1,293	1,310	-1.73	1,329	-0.3	3.94	100.0	100.0	621.31 K	854.3 K	-1.37	0.0
1561	1397/05/01	279.58 K	36.92 M	0.51	0.31	1,371	1,373	1,300	1,300	-4.83	1,333	-2.42	5.62	100.0	100.0	997.92 K	2.17 M	-2.18	0.0
1562	1397/04/31	539.08 K	73.66 M	1.06	0.59	1,388	1,409	1,330	1,330	-2.42	1,366	0.22	5.94	100.0	100.0	1.32 M	2.17 M	-1.65	0.0
1563	1397/04/30	1.35 M	184.58 M	4.47	1.51	1,330	1,372	1,320	1,349	3.21	1,363	4.28	3.94	100.0	100.0	2.46 M	4.01 M	-1.63	0.0
1564	1397/04/27	446.42 K	58.33 M	1.27	0.44	1,256	1,346	1,256	1,329	1.14	1,307	-0.53	7.17	100.0	100.0	2.33 M	3.07 M	-1.32	0.0
1565	1397/04/26	208.4 K	27.46 M	0.43	0.18	1,304	1,349	1,300	1,328	1.37	1,314	0.31	3.77	100.0	100.0	1.25 M	2.11 M	-1.69	0.0
1566	1397/04/25	188.67 K	24.6 M	0.35	0.15	1,312	1,320	1,302	1,303	-1.06	1,310	-0.53	1.38	100.0	99.95	2.73 M	1.45 M	1.89	13.03 K
1567	1397/04/24	350.43 K	46.09 M	0.5	0.26	1,310	1,359	1,310	1,312	-1.72	1,317	-1.35	3.74	100.0	93.85	2.43 M	2.4 M	1.01	2.83 M
1568	1397/04/23	321.62 K	42.95 M	0.39	0.23	1,270	1,377	1,270	1,319	-0.9	1,335	0.3	8.43	100.0	85.18	1.72 M	1.83 M	-1.06	6.36 M
1569	1397/04/20	688.9 K	91.67 M	0.88	0.48	1,322	1,389	1,321	1,322	-4.06	1,331	-3.41	5.15	100.0	100.0	2.55 M	2.29 M	1.11	0.0
1570	1397/04/19	899.24 K	123.95 M	1.16	0.6	1,427	1,427	1,330	1,365	0.37	1,378	1.32	7.29	100.0	88.56	2.95 M	3.43 M	-1.16	14.18 M
1571	1397/04/17	416.95 K	56.71 M	0.56	0.25	1,402	1,402	1,338	1,343	-4.62	1,360	-3.41	4.78	100.0	62.01	2.7 M	2.34 M	1.15	21.55 M
1572	1397/04/11	1.19 M	167.28 M	1.01	0.62	1,455	1,457	1,371	1,409	1.51	1,408	1.44	6.27	100.0	99.48	2.93 M	3.14 M	-1.07	863.4 K
1573	1397/04/10	926.5 K	128.6 M	0.65	0.49	1,389	1,472	1,338	1,460	4.14	1,388	-1.0	10.01	100.0	100.0	4.43 M	2.52 M	1.76	0.0
1574	1397/04/09	505.55 K	70.88 M	0.32	0.27	1,400	1,455	1,370	1,424	-0.42	1,402	-1.96	6.2	99.98	100.0	1.97 M	2.29 M	-1.16	-14.0 K
1575	1397/04/06	841.44 K	120.33 M	0.52	0.46	1,427	1,470	1,426	1,426	-5.0	1,430	-4.73	3.09	99.99	100.0	2.8 M	4.63 M	-1.65	-14.5 K
1576	1397/04/05	229.74 K	33.84 M	0.13	0.13	1,473	1,480	1,473	1,473	-4.97	1,501	-3.16	0.48	100.0	100.0	1.54 M	3.76 M	-2.44	0.0
1577	1397/04/04	3.38 M	523.94 M	2.61	2.04	1,558	1,561	1,495	1,510	1.55	1,550	4.24	4.41	57.41	57.41	3.62 M	2.89 M	1.25	0.0
1578	1397/04/03	2.2 M	327.53 M	2.12	1.4	1,379	1,495	1,379	1,495	4.99	1,487	4.42	8.41	100.0	72.61	8.85 M	3.21 M	2.75	89.7 M
1579	1397/04/02	1.17 M	166.41 M	0.88	0.77	1,395	1,456	1,361	1,428	2.66	1,424	2.37	6.98	93.94	100.0	4.34 M	3.26 M	1.33	-10.09 M
1580	1397/03/30	1.14 M	157.98 M	0.62	0.77	1,435	1,435	1,353	1,373	-1.86	1,391	-0.57	6.06	100.0	100.0	2.82 M	3.51 M	-1.24	0.0
1581	1397/03/29	800.57 K	111.98 M	0.4	0.56	1,386	1,458	1,385	1,388	-4.74	1,399	-3.98	5.27	100.0	100.0	1.75 M	2.87 M	-1.64	0.0
1582	1397/03/28	1.17 M	170.69 M	0.52	0.83	1,500	1,507	1,448	1,448	-4.99	1,457	-4.4	4.07	100.0	100.0	2.94 M	3.35 M	-1.14	0.0
1583	1397/03/27	910.77 K	138.84 M	0.4	0.66	1,488	1,560	1,488	1,502	0.94	1,524	2.42	4.84	100.0	100.0	2.44 M	2.89 M	-1.19	0.0
1584	1397/03/23	2.6 M	387.55 M	1.26	2.07	1,493	1,493	1,441	1,493	4.99	1,488	4.64	3.61	88.44	100.0	4.51 M	5.24 M	-1.16	-44.79 M
1585	1397/03/22	3.74 M	531.29 M	2.19	3.48	1,343	1,470	1,337	1,465	4.12	1,422	1.07	9.95	61.98	90.52	4.7 M	3.97 M	1.18	-151.63 M
1586	1397/03/21	1.5 M	210.99 M	0.67	1.47	1,420	1,464	1,360	1,365	-4.34	1,407	-1.4	7.65	59.34	100.0	2.16 M	3.25 M	-1.5	-85.78 M
1587	1397/03/20	2.6 M	370.53 M	0.9	2.81	1,441	1,441	1,395	1,406	2.4	1,427	3.93	3.3	98.06	82.37	3.87 M	4.7 M	-1.21	58.13 M
1588	1397/03/19	868.53 K	119.28 M	0.31	0.96	1,310	1,388	1,310	1,388	4.99	1,373	3.86	5.95	100.0	100.0	11.93 M	2.71 M	4.4	0.0
1589	1397/03/13	1.61 M	212.66 M	0.66	1.93	1,310	1,379	1,280	1,320	0.3	1,322	0.46	7.73	93.51	100.0	2.58 M	2.73 M	-1.06	-13.81 M
1590	1397/03/12	1.97 M	259.46 M	0.94	2.66	1,368	1,377	1,280	1,326	0.3	1,316	-0.45	7.58	100.0	100.0	2.52 M	2.85 M	-1.13	0.0
1591	1397/03/09	4.11 M	543.92 M	3.16	7.49	1,325	1,334	1,270	1,334	4.96	1,322	4.01	5.04	98.79	89.1	4.67 M	3.41 M	1.37	52.71 M
1592	1397/03/08	5.86 M	744.37 M	31.17	21.58	1,271	1,271	1,251	1,271	4.95	1,271	4.95	1.6	100.0	31.7	5.82 M	4.14 M	1.4	508.4 M
1593	1397/03/07	250.55 K	30.97 M	1.11	0.94	1,236	1,236	1,236	1,236	4.92	1,211	2.8	0.0	100.0	100.0	5.16 M	3.1 M	1.67	0.0
1594	1397/03/06	52.54 K	6.46 M	0.21	0.19	1,229	1,229	1,229	1,229	4.95	1,178	0.6	0.0	100.0	100.0	3.23 M	807.15 K	4.0	0.0
1595	1397/03/05	206.31 K	24.78 M	0.91	0.7	1,201	1,201	1,200	1,201	4.98	1,171	2.36	0.08	100.0	100.0	3.1 M	1.18 M	2.63	0.0
1596	1397/03/02	144.23 K	16.59 M	0.65	0.45	1,141	1,168	1,140	1,150	0.79	1,144	0.26	2.46	100.0	100.0	1.51 M	1.18 M	1.27	0.0
1597	1397/03/01	286.2 K	32.62 M	0.97	0.92	1,140	1,159	1,132	1,139	-0.35	1,141	-0.17	2.39	100.0	100.0	1.25 M	2.51 M	-2.0	0.0
1598	1397/02/31	442.71 K	50.62 M	1.61	1.47	1,136	1,155	1,132	1,142	-2.06	1,143	-1.97	2.03	100.0	100.0	2.3 M	3.89 M	-1.69	0.0
1599	1397/02/30	165.5 K	19.11 M	0.61	0.52	1,180	1,180	1,131	1,150	-1.96	1,166	-0.6	4.33	100.0	100.0	909.8 K	1.19 M	-1.31	0.0
1600	1397/02/29	100.25 K	11.8 M	0.38	0.3	1,188	1,190	1,165	1,165	-0.6	1,173	0.09	2.15	100.0	100.0	1.18 M	1.48 M	-1.25	0.0
1601	1397/02/26	111.59 K	13.13 M	0.34	0.33	1,124	1,198	1,124	1,151	-1.62	1,172	0.17	6.58	100.0	100.0	2.19 M	1.31 M	1.67	0.0
1602	1397/02/25	649.72 K	76.02 M	2.0	2.04	1,220	1,220	1,137	1,137	-3.64	1,170	-0.85	7.3	100.0	100.0	2.45 M	10.86 M	-4.43	0.0
1603	1397/02/24	350.95 K	41.81 M	1.0	1.05	1,187	1,193	1,185	1,193	4.93	1,180	3.78	0.68	100.0	100.0	3.22 M	1.99 M	1.62	0.0
1604	1397/02/23	137.72 K	15.98 M	0.38	0.4	1,143	1,179	1,126	1,170	3.91	1,137	0.98	4.71	100.0	100.0	1.07 M	1.14 M	-1.07	0.0
1605	1397/02/22	65.9 K	7.4 M	0.17	0.18	1,164	1,164	1,120	1,120	-0.62	1,126	-0.09	3.93	100.0	100.0	2.47 M	2.47 M	1.0	0.0
1606	1397/02/19	439.39 K	49.5 M	1.28	1.24	1,130	1,178	1,120	1,120	-4.92	1,127	-4.33	5.18	100.0	100.0	1.83 M	4.5 M	-2.45	0.0
1607	1397/02/18	627.1 K	73.9 M	2.24	1.88	1,130	1,208	1,130	1,155	0.35	1,178	2.35	6.9	100.0	100.0	3.7 M	2.64 M	1.4	0.0
1608	1397/02/17	493.41 K	56.8 M	2.33	1.57	1,138	1,170	1,120	1,130	-1.14	1,151	0.7	4.46	100.0	100.0	2.7 M	2.84 M	-1.05	0.0
1609	1397/02/16	204.52 K	22.87 M	0.97	0.65	1,165	1,165	1,107	1,108	-4.89	1,143	-1.89	5.24	100.0	100.0	847.12 K	1.63 M	-1.93	0.0
1610	1397/02/15	124.1 K	14.23 M	0.4	0.4	1,123	1,178	1,123	1,150	-1.88	1,165	-0.6	4.9	100.0	100.0	2.85 M	1.42 M	2.0	0.0
1611	1397/02/11	273.75 K	31.99 M	0.72	0.92	1,170	1,200	1,141	1,189	0.68	1,172	-0.76	5.17	100.0	100.0	2.29 M	1.45 M	1.57	0.0
1612	1397/02/10	303.6 K	35.54 M	0.88	1.05	1,158	1,181	1,158	1,171	-3.7	1,181	-2.88	1.99	100.0	100.0	2.22 M	1.87 M	1.19	0.0
1613	1397/02/09	150.67 K	17.78 M	0.41	0.53	1,180	1,222	1,178	1,180	-4.76	1,216	-1.86	3.74	100.0	100.0	1.11 M	1.98 M	-1.78	0.0
1614	1397/02/08	201.83 K	24.42 M	0.48	0.73	1,279	1,279	1,206	1,206	-4.96	1,239	-2.36	6.05	100.0	100.0	1.22 M	2.71 M	-2.22	0.0
1615	1397/02/05	609.67 K	77.39 M	1.61	2.43	1,279	1,282	1,207	1,267	3.6	1,269	3.76	6.21	100.0	100.0	2.35 M	2.58 M	-1.1	0.0
1616	1397/02/04	637.38 K	77.93 M	2.08	2.45	1,193	1,243	1,170	1,243	4.98	1,223	3.29	6.24	100.0	92.69	4.33 M	2.58 M	1.68	5.7 M
1617	1397/02/03	131.28 K	15.41 M	0.4	0.5	1,140	1,200	1,129	1,190	0.17	1,184	-0.34	6.29	100.0	67.6	906.49 K	612.78 K	1.48	4.99 M
1618	1397/02/02	245.05 K	28.99 M	0.59	0.94	1,202	1,204	1,178	1,180	-1.26	1,188	-0.59	2.21	100.0	96.55	1.61 M	2.8 M	-1.74	999.17 K
1619	1397/02/01	493.46 K	58.99 M	1.3	2.04	1,213	1,214	1,170	1,181	1.55	1,195	2.75	3.76	100.0	91.5	2.68 M	2.16 M	1.24	5.02 M
1620	1397/01/29	383.93 K	44.66 M	0.98	1.68	1,130	1,197	1,130	1,175	1.29	1,163	0.26	5.93	100.0	86.16	1.79 M	1.54 M	1.16	6.18 M
1621	1397/01/28	275.59 K	31.84 M	0.71	1.17	1,141	1,185	1,141	1,150	-1.71	1,160	-0.85	3.86	100.0	94.49	1.99 M	2.15 M	-1.08	1.75 M
1622	1397/01/27	236.13 K	27.23 M	0.62	1.03	1,137	1,180	1,135	1,160	-2.77	1,170	-1.93	3.96	100.0	100.0	1.7 M	1.36 M	1.25	0.0
1623	1397/01/26	681.9 K	81.34 M	2.59	3.22	1,250	1,250	1,187	1,187	-4.96	1,193	-4.48	5.31	100.0	100.0	2.2 M	2.54 M	-1.16	0.0
1624	1397/01/22	320.22 K	39.86 M	1.32	1.33	1,300	1,300	1,235	1,235	-4.93	1,249	-3.85	5.26	100.0	100.0	1.48 M	3.62 M	-2.45	0.0
1625	1397/01/21	436.41 K	56.69 M	2.74	1.62	1,301	1,349	1,286	1,326	-1.7	1,299	-3.71	4.9	100.0	100.0	1.77 M	2.58 M	-1.45	0.0
1626	1397/01/20	254.11 K	33.83 M	2.1	0.8	1,340	1,340	1,330	1,330	-4.93	1,349	-3.57	0.75	100.0	100.0	1.13 M	2.26 M	-2.0	0.0
1627	1397/01/19	211.09 K	29.01 M	2.06	0.68	1,408	1,408	1,368	1,368	-4.93	1,399	-2.78	2.92	100.0	100.0	906.51 K	9.67 M	-10.67	0.0
1628	1397/01/18	94.51 K	13.39 M	1.04	0.3	1,426	1,430	1,405	1,420	-1.93	1,439	-0.62	1.78	100.0	100.0	892.34 K	1.22 M	-1.36	0.0
1629	1397/01/15	220.89 K	31.73 M	3.38	0.7	1,443	1,451	1,427	1,440	-2.04	1,448	-1.5	1.68	100.0	100.0	1.67 M	2.44 M	-1.46	0.0
1630	1397/01/14	14.99 K	2.18 M	0.2	0.05	1,471	1,471	1,445	1,445	-1.77	1,470	-0.07	1.8	100.0	100.0	1.09 M	436.33 K	2.5	0.0
1631	1397/01/08	64.47 K	9.38 M	0.28	0.2	1,419	1,470	1,419	1,447	-1.9	1,471	-0.27	3.59	100.0	100.0	1.17 M	938.27 K	1.25	0.0
1632	1397/01/07	118.32 K	17.4 M	0.49	0.33	1,472	1,495	1,412	1,426	-3.45	1,475	-0.14	5.88	100.0	100.0	1.74 M	2.9 M	-1.67	0.0
1633	1397/01/06	37.35 K	5.57 M	0.13	0.09	1,500	1,532	1,485	1,485	0.68	1,477	0.14	3.16	100.0	100.0	696.73 K	696.73 K	1.0	0.0
1634	1397/01/05	91.31 K	13.61 M	0.33	0.22	1,527	1,529	1,474	1,474	0.34	1,475	0.41	3.73	100.0	100.0	907.18 K	1.36 M	-1.5	0.0
1635	1396/12/28	71.7 K	10.57 M	0.25	0.17	1,461	1,530	1,460	1,470	0.14	1,469	0.07	4.79	100.0	100.0	1.06 M	754.69 K	1.4	0.0
1636	1396/12/27	822.98 K	120.82 M	4.03	2.1	1,463	1,530	1,461	1,465	0.14	1,468	0.34	4.72	25.7	27.35	1.72 M	1.57 M	1.1	-1.99 M
1637	1396/12/26	195.35 K	28.72 M	1.02	0.48	1,459	1,526	1,450	1,455	0.07	1,463	0.62	5.24	100.0	100.0	2.61 M	990.43 K	2.64	0.0
1638	1396/12/23	208.65 K	30.08 M	0.97	0.51	1,420	1,475	1,420	1,433	-2.98	1,454	-1.56	3.87	100.0	100.0	1.37 M	2.51 M	-1.83	0.0
1639	1396/12/22	99.66 K	14.66 M	0.26	0.24	1,430	1,490	1,430	1,478	-0.14	1,477	-0.2	4.2	100.0	100.0	1.13 M	977.28 K	1.15	0.0
1640	1396/12/21	117.39 K	17.13 M	0.21	0.28	1,500	1,500	1,435	1,461	-2.08	1,480	-0.8	4.53	100.0	100.0	1.07 M	1.01 M	1.06	0.0
1641	1396/12/20	399.55 K	59.63 M	0.56	0.93	1,501	1,552	1,485	1,486	-4.93	1,492	-4.54	4.51	100.0	100.0	1.39 M	4.97 M	-3.58	0.0
1642	1396/12/19	130.4 K	19.86 M	0.18	0.29	1,519	1,540	1,519	1,540	-3.21	1,563	-1.76	1.38	100.0	100.0	827.47 K	1.53 M	-1.85	0.0
1643	1396/12/16	325.07 K	51.71 M	0.48	0.69	1,611	1,644	1,549	1,559	-4.36	1,591	-2.39	6.13	100.0	100.0	1.92 M	2.07 M	-1.08	0.0
1644	1396/12/15	913.18 K	148.84 M	1.69	2.03	1,597	1,650	1,555	1,620	3.05	1,630	3.69	6.11	100.0	100.0	3.31 M	2.16 M	1.53	0.0
1645	1396/12/14	994.09 K	156.28 M	2.69	2.44	1,531	1,595	1,530	1,594	4.59	1,572	3.15	4.25	100.0	100.0	2.11 M	3.91 M	-1.85	0.0
1646	1396/12/13	1.18 M	180.37 M	7.09	3.37	1,555	1,579	1,515	1,531	-3.89	1,524	-4.33	4.22	100.0	100.0	2.23 M	9.49 M	-4.26	0.0
1647	1396/12/12	109.26 K	17.51 M	0.36	0.31	1,575	1,608	1,565	1,597	0.57	1,593	0.31	2.75	100.0	100.0	1.46 M	1.25 M	1.17	0.0
1648	1396/12/09	192.56 K	30.55 M	0.41	0.55	1,585	1,600	1,566	1,590	-0.06	1,588	-0.19	2.17	100.0	100.0	1.7 M	1.53 M	1.11	0.0
1649	1396/12/08	222.37 K	35.21 M	0.46	0.64	1,600	1,610	1,571	1,571	-2.24	1,591	-1.0	2.48	100.0	100.0	1.96 M	1.6 M	1.22	0.0
1650	1396/12/07	141.74 K	22.58 M	0.3	0.4	1,587	1,598	1,587	1,593	-1.48	1,607	-0.62	0.69	100.0	100.0	1.88 M	1.51 M	1.25	0.0
1651	1396/12/06	168.46 K	27.1 M	0.34	0.48	1,627	1,628	1,587	1,625	-0.06	1,617	-0.55	2.58	100.0	91.03	1.81 M	1.54 M	1.17	2.43 M
1652	1396/12/05	812.55 K	132.16 M	1.99	2.6	1,600	1,635	1,590	1,601	2.76	1,626	4.36	2.83	93.58	100.0	2.33 M	2.28 M	1.02	-8.48 M
1653	1396/12/02	1.03 M	160.09 M	3.94	3.63	1,597	1,612	1,520	1,612	1.13	1,558	-2.26	6.05	100.0	100.0	1.95 M	3.64 M	-1.86	0.0
1654	1396/11/30	272.66 K	43.37 M	0.97	0.96	1,591	1,640	1,580	1,580	-2.35	1,594	-1.48	3.8	98.16	100.0	1.22 M	2.71 M	-2.23	-798.0 K
1655	1396/11/29	77.08 K	12.4 M	0.25	0.24	1,643	1,643	1,593	1,593	-1.73	1,618	-0.19	3.14	100.0	100.0	652.58 K	1.24 M	-1.9	0.0
1656	1396/11/28	262.36 K	42.63 M	0.76	0.84	1,610	1,644	1,600	1,620	1.12	1,621	1.19	2.75	100.0	100.0	1.64 M	1.94 M	-1.18	0.0
1657	1396/11/25	406.53 K	65.11 M	1.01	1.26	1,618	1,635	1,586	1,600	-1.72	1,602	-1.6	3.09	84.97	100.0	1.35 M	8.14 M	-6.03	-9.79 M
1658	1396/11/24	284.37 K	46.31 M	0.62	0.9	1,665	1,665	1,618	1,644	1.11	1,628	0.12	2.9	67.93	100.0	2.86 M	3.09 M	-1.08	-14.85 M
1659	1396/11/23	373.67 K	60.76 M	0.76	1.2	1,603	1,660	1,602	1,655	1.47	1,626	-0.31	3.62	100.0	100.0	2.43 M	2.43 M	1.0	0.0
1660	1396/11/21	217.52 K	35.68 M	0.46	0.71	1,601	1,650	1,591	1,645	2.24	1,631	1.37	3.71	100.0	100.0	2.38 M	1.15 M	2.07	0.0
1661	1396/11/18	435.92 K	70.16 M	1.08	1.42	1,615	1,639	1,600	1,607	-0.37	1,609	-0.25	2.44	100.0	100.0	2.06 M	3.34 M	-1.62	0.0
1662	1396/11/17	701.06 K	113.06 M	2.41	2.46	1,608	1,657	1,580	1,620	0.68	1,613	0.25	4.87	100.0	100.0	1.47 M	3.43 M	-2.33	0.0
1663	1396/11/16	560.66 K	90.2 M	2.67	2.0	1,638	1,650	1,580	1,624	2.01	1,609	1.07	4.43	100.0	100.0	2.1 M	2.1 M	1.0	0.0
1664	1396/11/15	554.78 K	88.33 M	4.4	2.09	1,590	1,639	1,580	1,591	-2.39	1,592	-2.33	3.73	100.0	100.0	1.8 M	4.91 M	-2.72	0.0
1665	1396/11/14	137.87 K	22.37 M	0.86	0.47	1,611	1,650	1,592	1,592	-2.69	1,630	-0.37	3.64	100.0	100.0	1.07 M	1.6 M	-1.5	0.0
1666	1396/11/11	61.5 K	9.94 M	0.38	0.18	1,617	1,637	1,611	1,616	-1.52	1,636	-0.3	1.61	100.0	100.0	903.78 K	710.12 K	1.27	0.0
1667	1396/11/10	142.08 K	23.29 M	0.97	0.41	1,610	1,665	1,610	1,649	0.37	1,641	-0.12	3.42	100.0	100.0	2.12 M	1.46 M	1.45	0.0
1668	1396/11/09	152.67 K	24.85 M	0.75	0.42	1,626	1,644	1,620	1,633	-1.57	1,643	-0.96	1.48	100.0	100.0	1.08 M	1.46 M	-1.35	0.0
1669	1396/11/08	137.03 K	22.59 M	0.59	0.33	1,620	1,690	1,620	1,669	0.12	1,659	-0.48	4.32	100.0	100.0	1.26 M	1.61 M	-1.29	0.0
1670	1396/11/07	305.9 K	51.01 M	0.97	0.66	1,650	1,700	1,621	1,630	0.18	1,667	2.46	4.87	100.0	98.0	1.89 M	2.63 M	-1.39	1.02 M
1671	1396/11/04	80.75 K	13.27 M	0.24	0.17	1,661	1,669	1,624	1,640	1.23	1,627	0.43	2.77	100.0	100.0	829.28 K	698.34 K	1.19	0.0
1672	1396/11/03	53.54 K	8.75 M	0.12	0.11	1,604	1,663	1,604	1,631	0.93	1,620	0.25	3.68	100.0	82.2	673.42 K	654.21 K	1.03	1.56 M
1673	1396/11/02	441.86 K	71.38 M	1.13	0.88	1,688	1,688	1,602	1,624	-1.4	1,616	-1.88	5.37	100.0	100.0	1.93 M	3.4 M	-1.76	0.0
1674	1396/11/01	270.1 K	44.45 M	0.69	0.53	1,650	1,700	1,623	1,668	-1.07	1,647	-2.31	4.74	62.64	100.0	1.07 M	3.18 M	-2.96	-16.61 M
1675	1396/10/30	724.56 K	122.18 M	2.64	1.5	1,722	1,725	1,681	1,700	-3.9	1,686	-4.69	2.62	86.24	100.0	1.37 M	4.7 M	-3.43	-16.81 M
1676	1396/10/27	192.77 K	33.69 M	0.6	0.39	1,800	1,800	1,723	1,728	-4.58	1,769	-2.32	4.47	48.05	100.0	674.43 K	2.81 M	-4.16	-17.5 M
1677	1396/10/26	647.37 K	117.21 M	2.61	1.38	1,753	1,837	1,753	1,782	1.83	1,811	3.49	4.79	84.35	100.0	3.95 M	1.8 M	2.19	-18.35 M
1678	1396/10/25	112.17 K	19.55 M	0.35	0.21	1,720	1,788	1,720	1,770	0.91	1,750	-0.23	3.95	100.0	100.0	2.44 M	1.09 M	2.25	0.0
1679	1396/10/24	287.26 K	50.41 M	0.92	0.53	1,740	1,780	1,712	1,741	1.63	1,754	2.39	3.97	64.83	100.0	2.18 M	1.63 M	1.34	-17.73 M
1680	1396/10/23	131.16 K	22.72 M	0.3	0.23	1,705	1,766	1,704	1,747	2.95	1,713	0.94	3.64	23.42	100.0	665.26 K	1.42 M	-2.13	-17.4 M
1681	1396/10/20	439.73 K	74.62 M	0.86	0.63	1,744	1,744	1,658	1,681	-3.61	1,697	-2.69	5.19	76.87	100.0	1.91 M	3.39 M	-1.77	-17.26 M
1682	1396/10/19	271.94 K	47.17 M	0.51	0.37	1,753	1,753	1,713	1,736	-3.72	1,744	-3.27	2.34	62.9	100.0	1.24 M	3.37 M	-2.73	-17.5 M
1683	1396/10/18	462.95 K	83.48 M	0.87	0.64	1,809	1,819	1,780	1,780	2.71	1,803	4.04	2.19	75.24	100.0	2.03 M	1.78 M	1.14	-20.67 M
1684	1396/10/17	251.25 K	43.91 M	0.34	0.35	1,676	1,756	1,676	1,756	4.96	1,733	3.59	4.77	65.62	100.0	1.69 M	1.46 M	1.16	-15.1 M
1685	1396/10/16	732.74 K	122.61 M	0.87	1.04	1,639	1,674	1,639	1,674	4.95	1,673	4.89	2.14	86.37	58.61	5.29 M	3.27 M	1.62	34.04 M
1686	1396/10/13	836.68 K	133.46 M	1.18	1.25	1,648	1,648	1,583	1,638	-1.68	1,595	-4.26	4.11	100.0	98.55	2.05 M	2.16 M	-1.05	1.94 M
1687	1396/10/12	362.79 K	60.43 M	0.53	0.55	1,759	1,759	1,648	1,648	-4.96	1,666	-3.92	6.74	100.0	100.0	929.67 K	1.78 M	-1.91	0.0
1688	1396/10/11	472.95 K	82.03 M	0.61	0.71	1,763	1,799	1,705	1,711	-3.0	1,734	-1.7	5.51	100.0	100.0	1.39 M	3.28 M	-2.36	0.0
1689	1396/10/10	1.24 M	218.58 M	2.03	2.0	1,837	1,837	1,763	1,763	-4.96	1,764	-4.91	4.2	63.18	100.0	2.34 M	3.31 M	-1.41	-80.47 M
1690	1396/10/09	1.3 M	241.38 M	3.37	2.31	1,910	1,924	1,837	1,889	-2.28	1,855	-4.04	4.74	87.66	100.0	1.86 M	5.75 M	-3.1	-29.79 M
1691	1396/10/06	177.76 K	34.25 M	0.41	0.31	1,931	1,950	1,920	1,926	-1.03	1,933	-0.67	1.56	100.0	100.0	1.01 M	1.9 M	-1.89	0.0
1692	1396/10/05	244.71 K	47.62 M	0.59	0.41	2,000	2,010	1,930	1,930	-1.28	1,946	-0.46	4.15	100.0	100.0	1.32 M	2.38 M	-1.8	0.0
1693	1396/10/04	885.67 K	173.17 M	1.85	1.56	2,000	2,010	1,920	1,944	-1.87	1,955	-1.31	4.69	65.63	100.0	2.23 M	5.59 M	-2.51	-59.53 M
1694	1396/10/03	446.88 K	88.54 M	0.87	0.79	1,999	2,035	1,929	2,009	2.45	1,981	1.02	5.5	100.0	100.0	3.16 M	1.67 M	1.89	0.0
1695	1396/10/02	176.94 K	34.74 M	0.27	0.31	1,973	1,999	1,955	1,955	0.05	1,961	0.36	2.25	96.85	100.0	1.29 M	2.67 M	-2.07	-1.09 M
1696	1396/09/29	405.25 K	79.17 M	0.35	0.72	1,953	1,970	1,947	1,962	0.31	1,954	-0.1	1.18	100.0	100.0	2.73 M	1.58 M	1.72	0.0
1697	1396/09/28	162.16 K	31.76 M	0.13	0.29	1,926	1,995	1,926	1,977	1.28	1,956	0.2	3.58	100.0	100.0	1.44 M	962.38 K	1.5	0.0
1698	1396/09/27	1.21 M	235.46 M	1.09	2.28	1,989	1,989	1,910	1,980	-1.35	1,952	-2.74	4.14	99.2	53.96	4.03 M	2.95 M	1.36	106.54 M
1699	1396/09/26	623.76 K	125.18 M	0.6	1.15	2,099	2,100	1,971	1,971	-4.97	2,007	-3.23	6.54	100.0	100.0	1.49 M	2.5 M	-1.68	0.0
1700	1396/09/25	931.21 K	193.17 M	1.02	1.81	2,090	2,100	2,030	2,075	2.17	2,074	2.12	3.45	89.25	100.0	2.33 M	2.12 M	1.1	-20.76 M
1701	1396/09/22	2.83 M	575.74 M	7.47	7.03	2,000	2,056	1,971	2,020	3.11	2,031	3.68	4.31	97.31	91.28	3.46 M	3.6 M	-1.04	34.72 M
1702	1396/09/21	815.11 K	159.7 M	3.26	2.11	1,912	1,984	1,912	1,983	2.91	1,959	1.66	3.77	100.0	100.0	3.71 M	2.5 M	1.49	0.0
1703	1396/09/20	313.15 K	60.36 M	1.02	0.75	1,916	1,940	1,916	1,932	0.16	1,927	-0.1	1.25	100.0	100.0	2.01 M	2.08 M	-1.03	0.0
1704	1396/09/19	347.4 K	67.0 M	1.16	0.81	1,949	1,949	1,912	1,931	0.1	1,929	0.0	1.94	100.0	100.0	1.63 M	3.05 M	-1.86	0.0
1705	1396/09/18	248.14 K	47.85 M	0.85	0.58	1,930	1,950	1,907	1,940	0.1	1,929	-0.46	2.25	100.0	100.0	1.45 M	2.18 M	-1.5	0.0
1706	1396/09/14	172.94 K	33.44 M	0.52	0.41	1,965	1,965	1,920	1,925	-1.18	1,938	-0.51	2.34	100.0	100.0	1.59 M	1.76 M	-1.11	0.0
1707	1396/09/13	170.12 K	33.0 M	0.39	0.39	1,950	1,968	1,930	1,930	-1.78	1,948	-0.87	1.97	100.0	100.0	1.57 M	2.36 M	-1.5	0.0
1708	1396/09/12	601.22 K	118.16 M	1.55	1.41	1,933	1,977	1,933	1,970	2.87	1,965	2.61	2.28	100.0	100.0	1.91 M	2.32 M	-1.22	0.0
1709	1396/09/11	305.42 K	58.49 M	0.79	0.69	1,910	1,940	1,901	1,921	0.42	1,915	0.1	2.05	100.0	100.0	2.09 M	2.34 M	-1.12	0.0
1710	1396/09/08	202.73 K	38.79 M	0.47	0.46	1,911	1,929	1,910	1,914	0.21	1,913	0.16	0.99	100.0	100.0	1.76 M	3.23 M	-1.83	0.0
1711	1396/09/07	388.62 K	74.22 M	1.01	0.88	1,910	1,930	1,903	1,913	-1.03	1,910	-1.19	1.42	100.0	100.0	2.06 M	3.71 M	-1.8	0.0
1712	1396/09/05	662.39 K	128.06 M	2.16	1.56	1,922	1,968	1,900	1,910	-0.37	1,933	0.83	3.58	100.0	100.0	2.91 M	4.0 M	-1.37	0.0
1713	1396/09/04	376.47 K	72.15 M	1.17	0.85	1,912	1,949	1,910	1,939	0.88	1,917	-0.26	2.04	100.0	100.0	1.29 M	2.49 M	-1.93	0.0
1714	1396/09/01	305.35 K	58.67 M	0.7	0.69	1,964	1,964	1,902	1,908	-2.15	1,922	-1.44	3.26	100.0	100.0	1.3 M	3.67 M	-2.81	0.0
1715	1396/08/30	414.0 K	80.72 M	0.97	0.96	1,950	1,970	1,930	1,949	-0.26	1,950	-0.2	2.07	63.39	100.0	2.33 M	2.99 M	-1.29	-29.55 M
1716	1396/08/29	162.36 K	31.84 M	0.31	0.33	1,926	1,976	1,926	1,952	0.51	1,954	0.62	2.6	100.0	100.0	1.27 M	1.68 M	-1.32	0.0
1717	1396/08/27	272.38 K	52.9 M	0.49	0.53	1,930	1,970	1,920	1,920	-3.18	1,942	-2.07	2.6	100.0	100.0	1.56 M	2.65 M	-1.7	0.0
1718	1396/08/24	451.62 K	89.57 M	0.68	0.9	2,019	2,029	1,955	1,959	-2.1	1,983	-0.9	3.79	100.0	100.0	2.18 M	3.89 M	-1.78	0.0
1719	1396/08/23	877.24 K	175.54 M	1.47	1.88	1,959	2,029	1,959	2,019	4.07	2,001	3.14	3.57	100.0	100.0	2.74 M	2.17 M	1.27	0.0
1720	1396/08/22	375.3 K	72.79 M	0.67	0.79	1,931	1,964	1,920	1,930	0.1	1,940	0.62	2.29	100.0	100.0	1.92 M	3.03 M	-1.58	0.0
1721	1396/08/21	602.36 K	116.14 M	1.28	1.33	1,921	1,962	1,882	1,925	-0.62	1,928	-0.46	4.25	100.0	100.0	2.9 M	3.06 M	-1.05	0.0
1722	1396/08/20	469.35 K	90.89 M	1.01	1.08	1,941	1,970	1,910	1,949	1.3	1,937	0.68	3.14	89.48	100.0	1.63 M	3.25 M	-2.0	-9.56 M
1723	1396/08/17	984.82 K	189.5 M	2.92	2.48	1,900	1,979	1,872	1,960	2.4	1,924	0.52	5.72	100.0	100.0	1.99 M	3.79 M	-1.9	0.0
1724	1396/08/16	547.05 K	104.73 M	1.59	1.45	1,933	1,969	1,894	1,900	-2.31	1,914	-1.59	3.96	100.0	100.0	1.9 M	5.51 M	-2.89	0.0
1725	1396/08/15	191.61 K	37.17 M	0.55	0.46	1,986	1,987	1,930	1,938	-1.17	1,945	-0.82	2.95	100.0	100.0	1.38 M	2.19 M	-1.59	0.0
1726	1396/08/14	162.77 K	31.87 M	0.42	0.33	1,950	1,999	1,921	1,949	-0.86	1,961	-0.25	4.06	100.0	100.0	1.23 M	1.45 M	-1.18	0.0
1727	1396/08/13	433.62 K	85.25 M	1.15	0.86	1,950	2,000	1,919	1,979	1.85	1,966	1.18	4.22	100.0	100.0	3.28 M	3.16 M	1.04	0.0
1728	1396/08/10	349.52 K	67.91 M	0.79	0.68	1,965	1,969	1,934	1,960	1.92	1,943	1.04	1.81	100.0	68.65	1.62 M	2.22 M	-1.37	21.29 M
1729	1396/08/09	577.88 K	111.13 M	1.51	1.14	1,950	1,958	1,900	1,920	-1.99	1,923	-1.84	3.05	100.0	100.0	1.59 M	6.17 M	-3.89	0.0
1730	1396/08/08	228.34 K	44.74 M	0.58	0.44	1,961	1,994	1,940	1,980	1.28	1,959	0.2	2.78	100.0	100.0	1.86 M	3.44 M	-1.85	0.0
1731	1396/08/07	349.73 K	68.36 M	0.6	0.58	2,018	2,018	1,935	1,980	0.05	1,955	-1.21	4.29	100.0	100.0	1.95 M	3.11 M	-1.59	0.0
1732	1396/08/06	372.39 K	73.7 M	0.55	0.59	1,971	2,045	1,945	2,029	-0.88	1,979	-3.32	5.14	69.91	100.0	1.26 M	2.95 M	-2.35	-22.17 M
1733	1396/08/03	690.98 K	141.44 M	1.23	1.04	1,935	2,058	1,935	2,039	4.03	2,047	4.44	6.36	100.0	100.0	5.05 M	2.62 M	1.93	0.0
1734	1396/08/02	277.29 K	54.34 M	0.51	0.42	1,980	1,998	1,931	1,952	-1.16	1,960	-0.76	3.47	100.0	100.0	1.75 M	3.88 M	-2.21	0.0
1735	1396/08/01	279.57 K	55.21 M	0.47	0.41	2,050	2,050	1,940	2,016	-0.98	1,975	-3.0	5.67	100.0	100.0	1.35 M	2.91 M	-2.16	0.0
1736	1396/07/30	1.27 M	259.04 M	3.43	1.85	1,960	2,043	1,960	2,000	2.77	2,036	4.62	4.23	100.0	80.66	4.47 M	2.71 M	1.65	50.09 M
1737	1396/07/29	863.19 K	167.98 M	3.8	1.05	2,020	2,020	1,933	1,940	-3.0	1,946	-2.7	4.5	100.0	100.0	2.33 M	9.33 M	-4.0	0.0
1738	1396/07/26	108.12 K	21.39 M	0.44	0.13	1,967	2,019	1,951	1,995	-1.09	2,000	-0.84	3.49	100.0	100.0	972.46 K	792.37 K	1.23	0.0
1739	1396/07/25	201.44 K	40.73 M	0.83	0.23	2,050	2,070	1,974	1,977	-0.95	2,017	1.05	4.86	100.0	100.0	2.04 M	1.31 M	1.55	0.0
1740	1396/07/24	517.22 K	103.26 M	1.49	0.6	2,000	2,077	1,970	1,990	-1.92	1,996	-1.63	5.43	100.0	100.0	2.46 M	5.43 M	-2.21	0.0
1741	1396/07/23	165.67 K	33.62 M	0.27	0.19	2,020	2,079	2,001	2,001	-1.43	2,029	-0.05	3.9	100.0	100.0	1.25 M	2.1 M	-1.69	0.0
1742	1396/07/22	144.29 K	29.4 M	0.2	0.17	2,000	2,090	2,000	2,068	2.43	2,030	0.54	4.5	100.0	89.49	1.73 M	1.38 M	1.25	3.09 M
1743	1396/07/19	200.2 K	40.24 M	0.25	0.23	2,100	2,100	1,985	2,000	-3.01	2,019	-2.09	5.79	92.21	100.0	976.36 K	2.12 M	-2.17	-3.13 M
1744	1396/07/18	182.63 K	37.88 M	0.21	0.21	2,095	2,100	2,031	2,094	3.46	2,062	1.88	3.4	100.0	100.0	2.53 M	1.31 M	1.93	0.0
1745	1396/07/17	1.04 M	210.93 M	1.36	1.24	1,913	2,044	1,911	2,044	4.98	2,024	3.95	6.96	100.0	54.44	4.79 M	1.82 M	2.63	96.1 M
1746	1396/07/16	1.49 M	290.19 M	1.78	1.94	1,901	1,989	1,875	1,976	0.46	1,947	-1.02	6.08	72.18	100.0	5.66 M	6.75 M	-1.19	-80.74 M
1747	1396/07/15	755.24 K	148.55 M	0.84	1.01	2,080	2,080	1,959	1,959	-5.0	1,967	-4.61	6.18	98.02	100.0	1.94 M	7.43 M	-3.83	-2.94 M
1748	1396/07/12	601.83 K	124.11 M	0.58	0.83	2,034	2,125	2,030	2,089	0.97	2,062	-0.34	4.68	100.0	100.0	2.3 M	5.4 M	-2.35	0.0
1749	1396/07/11	408.72 K	84.55 M	0.4	0.58	2,149	2,149	2,045	2,070	-3.77	2,069	-3.81	5.09	100.0	100.0	1.8 M	2.42 M	-1.34	0.0
1750	1396/07/10	567.95 K	122.16 M	0.55	0.81	2,210	2,210	2,120	2,155	-3.41	2,151	-3.59	4.25	100.0	82.18	2.11 M	2.01 M	1.05	21.77 M
1751	1396/07/05	1.85 M	411.58 M	1.99	2.98	2,072	2,262	2,072	2,234	3.67	2,231	3.53	9.17	100.0	94.04	4.79 M	3.02 M	1.58	24.55 M
1752	1396/07/04	1.1 M	236.12 M	0.77	1.9	2,110	2,180	2,100	2,155	3.56	2,155	3.56	3.81	100.0	100.0	4.46 M	2.59 M	1.72	0.0
1753	1396/07/03	1.25 M	260.51 M	0.94	2.4	1,954	2,085	1,954	2,085	4.98	2,081	4.78	6.7	100.0	69.17	5.54 M	3.68 M	1.51	80.32 M
1754	1396/07/02	366.92 K	72.86 M	0.26	0.72	2,049	2,049	1,949	2,010	-2.0	1,986	-3.17	5.13	97.25	73.16	1.86 M	1.9 M	-1.02	17.55 M
1755	1396/07/01	646.42 K	132.56 M	0.49	1.34	2,120	2,120	2,011	2,050	-3.03	2,051	-2.98	5.42	100.0	100.0	2.6 M	2.88 M	-1.11	0.0
1756	1396/06/29	1.27 M	267.84 M	1.14	3.01	2,173	2,198	2,027	2,068	-3.05	2,114	-0.89	8.44	100.0	100.0	3.35 M	3.88 M	-1.16	0.0
1757	1396/06/28	3.55 M	756.74 M	8.01	14.29	2,056	2,143	2,056	2,143	5.0	2,133	4.51	4.23	97.17	77.69	7.43 M	4.32 M	1.72	147.42 M
1758	1396/06/27	808.42 K	165.04 M	2.39	3.74	1,971	2,045	1,971	2,045	4.98	2,041	4.77	3.75	100.0	72.67	7.18 M	1.93 M	3.71	45.1 M
1759	1396/06/26	780.6 K	152.08 M	3.69	4.16	1,910	1,955	1,890	1,955	4.99	1,948	4.62	3.44	97.39	100.0	3.37 M	3.17 M	1.06	-3.96 M
1760	1396/06/25	141.07 K	26.24 M	0.55	0.7	1,851	1,915	1,851	1,889	1.34	1,862	-0.11	3.46	100.0	100.0	1.54 M	2.39 M	-1.55	0.0
1761	1396/06/22	274.54 K	51.17 M	1.34	1.33	1,829	1,917	1,829	1,858	-1.06	1,864	-0.75	4.81	100.0	100.0	1.51 M	1.9 M	-1.26	0.0
1762	1396/06/21	210.76 K	39.47 M	0.97	0.84	1,897	1,924	1,850	1,900	0.21	1,878	-0.95	4.0	100.0	100.0	1.97 M	1.46 M	1.35	0.0
1763	1396/06/20	285.43 K	54.13 M	1.49	1.17	1,890	1,929	1,865	1,892	2.71	1,896	2.93	3.43	100.0	100.0	1.8 M	1.8 M	1.0	0.0
1764	1396/06/19	146.73 K	27.27 M	0.75	0.6	1,900	1,900	1,820	1,890	3.62	1,842	0.99	4.4	100.0	100.0	1.3 M	1.24 M	1.05	0.0
1765	1396/06/15	365.36 K	66.65 M	1.86	1.28	1,930	1,930	1,796	1,848	-1.65	1,824	-2.93	7.46	100.0	99.97	1.33 M	5.55 M	-4.17	17.96 K
1766	1396/06/14	15.65 K	2.96 M	0.07	0.05	1,867	1,933	1,867	1,881	0.16	1,879	0.05	3.54	100.0	100.0	370.58 K	423.52 K	-1.14	0.0
1767	1396/06/13	277.79 K	52.16 M	1.24	0.94	1,935	1,935	1,870	1,870	-1.99	1,878	-1.57	3.48	100.0	100.0	1.86 M	3.73 M	-2.0	0.0
1768	1396/06/12	149.9 K	28.56 M	0.64	0.47	1,960	1,961	1,890	1,900	-0.63	1,908	-0.21	3.76	100.0	100.0	1.19 M	2.04 M	-1.71	0.0
1769	1396/06/11	165.97 K	31.66 M	0.79	0.5	1,900	1,950	1,900	1,910	-0.47	1,912	-0.36	2.63	100.0	100.0	1.32 M	2.64 M	-2.0	0.0
1770	1396/06/08	371.47 K	71.28 M	2.24	1.03	1,927	1,980	1,880	1,922	-2.09	1,919	-2.24	5.32	100.0	100.0	1.98 M	3.96 M	-2.0	0.0
1771	1396/06/07	198.92 K	39.2 M	1.49	0.5	1,979	1,994	1,945	1,945	0.57	1,963	1.5	2.52	100.0	100.0	1.78 M	1.96 M	-1.1	0.0
1772	1396/06/06	235.51 K	45.53 M	2.2	0.47	1,951	1,997	1,917	1,950	0.21	1,934	-0.62	4.17	100.0	100.0	1.9 M	2.68 M	-1.41	0.0
1773	1396/06/05	197.99 K	38.26 M	1.95	0.38	1,938	2,033	1,900	1,959	-1.85	1,946	-2.51	7.0	100.0	100.0	1.66 M	2.39 M	-1.44	0.0
1774	1396/06/04	52.43 K	10.3 M	0.4	0.08	2,008	2,008	1,941	1,997	-0.4	1,996	-0.45	3.45	100.0	100.0	792.12 K	1.29 M	-1.62	0.0
1775	1396/06/01	145.09 K	29.03 M	0.75	0.2	2,013	2,043	1,962	2,020	0.45	2,005	-0.3	4.13	100.0	100.0	3.63 M	2.07 M	1.75	0.0
1776	1396/05/31	36.18 K	7.17 M	0.14	0.05	2,060	2,060	1,960	2,010	-0.3	2,011	-0.25	5.1	100.0	100.0	597.26 K	796.35 K	-1.33	0.0
1777	1396/05/30	103.82 K	20.63 M	0.23	0.13	2,050	2,080	1,980	1,985	-2.55	2,016	-1.03	5.05	100.0	100.0	1.15 M	2.58 M	-2.25	0.0
1778	1396/05/29	170.17 K	34.8 M	0.38	0.2	2,050	2,070	2,000	2,000	-1.04	2,037	0.79	3.5	100.0	100.0	3.16 M	1.58 M	2.0	0.0
1779	1396/05/28	204.84 K	41.53 M	0.46	0.25	2,000	2,087	2,000	2,017	1.26	2,021	1.46	4.35	84.97	100.0	2.71 M	1.43 M	1.9	-6.24 M
1780	1396/05/25	447.44 K	89.15 M	0.77	0.52	1,955	2,044	1,955	2,020	-1.66	1,992	-3.02	4.55	100.0	85.68	3.71 M	5.88 M	-1.58	12.77 M
1781	1396/05/24	346.38 K	71.14 M	0.65	0.38	2,081	2,133	1,990	2,040	-1.02	2,054	-0.34	7.19	92.93	94.73	2.36 M	3.21 M	-1.36	-1.28 M
1782	1396/05/23	1.08 M	222.11 M	2.71	1.24	1,979	2,066	1,979	2,066	4.98	2,061	4.73	4.4	98.25	100.0	7.04 M	3.58 M	1.96	-3.89 M
1783	1396/05/22	162.37 K	31.7 M	0.33	0.18	1,931	2,010	1,931	1,936	-3.15	1,968	-1.55	4.09	100.0	100.0	1.86 M	1.76 M	1.06	0.0
1784	1396/05/21	174.02 K	34.6 M	0.32	0.19	2,088	2,088	1,956	2,009	-0.74	1,999	-1.24	6.75	100.0	100.0	1.12 M	1.73 M	-1.55	0.0
1785	1396/05/18	1.15 M	233.73 M	2.31	1.33	2,070	2,084	1,973	2,060	0.05	2,024	-1.7	5.63	55.11	100.0	3.58 M	5.08 M	-1.42	-104.92 M
1786	1396/05/17	110.81 K	22.81 M	0.17	0.13	2,099	2,099	2,012	2,077	0.83	2,059	-0.05	4.32	100.0	100.0	1.75 M	1.52 M	1.15	0.0
1787	1396/05/16	386.15 K	79.53 M	0.37	0.45	2,015	2,139	1,987	2,080	1.96	2,060	0.98	7.65	100.0	100.0	2.95 M	1.77 M	1.67	0.0
1788	1396/05/15	619.61 K	126.39 M	0.59	0.74	2,031	2,087	2,020	2,020	-2.93	2,040	-1.97	3.32	100.0	87.79	3.24 M	3.58 M	-1.1	15.43 M
1789	1396/05/11	414.14 K	86.19 M	0.28	0.5	2,091	2,100	2,034	2,099	0.38	2,081	-0.48	3.24	100.0	69.44	3.31 M	2.72 M	1.22	26.34 M
1790	1396/05/10	968.71 K	202.53 M	0.61	1.21	2,093	2,170	2,071	2,087	-4.27	2,091	-4.08	4.78	100.0	100.0	3.21 M	4.71 M	-1.47	0.0
1791	1396/05/09	933.61 K	203.57 M	0.54	1.23	2,130	2,230	2,111	2,112	-2.22	2,180	0.93	5.64	93.03	99.73	3.87 M	2.67 M	1.45	-13.64 M
1792	1396/05/08	2.35 M	507.8 M	1.68	3.62	1,981	2,171	1,981	2,130	3.0	2,160	4.45	9.59	100.0	100.0	6.43 M	4.23 M	1.52	0.0
1793	1396/05/07	618.59 K	127.94 M	0.46	0.98	2,055	2,129	2,035	2,089	-1.83	2,068	-2.82	4.62	100.0	100.0	4.26 M	2.61 M	1.63	0.0
1794	1396/05/04	2.47 M	525.06 M	2.8	4.63	2,148	2,173	2,010	2,070	0.0	2,128	2.8	8.11	99.9	100.0	6.81 M	3.48 M	1.96	-503.68 K
1795	1396/05/03	1.59 M	329.55 M	2.11	3.47	2,000	2,074	2,000	2,074	4.96	2,070	4.76	3.7	100.0	92.48	5.4 M	3.5 M	1.54	24.79 M
1796	1396/05/02	1.58 M	312.43 M	2.29	4.01	1,932	2,028	1,930	2,000	9.35	1,976	8.04	5.08	100.0	74.78	5.21 M	3.11 M	1.67	78.8 M
1797	1396/04/20	728.56 K	133.25 M	1.19	2.01	1,835	1,890	1,811	1,872	0.59	1,829	-1.72	4.36	100.0	100.0	3.03 M	3.17 M	-1.05	0.0
1798	1396/04/19	285.27 K	53.09 M	0.4	0.8	1,825	1,918	1,825	1,857	-0.43	1,861	-0.21	5.1	100.0	100.0	1.97 M	2.31 M	-1.17	0.0
1799	1396/04/18	221.71 K	41.28 M	0.32	0.58	1,865	1,920	1,834	1,850	-2.12	1,865	-1.32	4.69	100.0	100.0	1.38 M	2.95 M	-2.14	0.0
1800	1396/04/17	951.82 K	179.86 M	1.52	2.27	1,903	1,952	1,879	1,900	-3.89	1,890	-4.4	3.89	99.99	100.0	2.57 M	4.39 M	-1.71	-19.52 K
1801	1396/04/14	1.27 M	251.48 M	3.26	3.28	2,039	2,039	1,911	1,935	-1.88	1,977	0.25	6.7	87.31	100.0	2.93 M	3.18 M	-1.09	-31.92 M
1802	1396/04/13	334.15 K	65.89 M	0.86	0.85	1,972	1,972	1,972	1,972	4.95	1,972	4.95	0.0	85.04	100.0	8.0 M	3.14 M	2.55	-9.86 M
1803	1396/04/12	799.59 K	150.23 M	3.31	2.2	1,837	1,893	1,837	1,893	4.99	1,879	4.22	3.05	75.27	100.0	3.14 M	2.73 M	1.15	-37.14 M
1804	1396/04/11	134.79 K	24.28 M	0.56	0.36	1,827	1,828	1,795	1,807	0.17	1,803	-0.06	1.84	100.0	100.0	1.21 M	2.02 M	-1.67	0.0
1805	1396/04/10	584.76 K	105.46 M	2.59	1.62	1,819	1,873	1,789	1,796	-4.11	1,804	-3.68	4.7	93.17	100.0	2.14 M	4.22 M	-1.97	-7.2 M
1806	1396/04/07	94.94 K	17.5 M	0.41	0.25	1,909	1,909	1,816	1,816	-3.92	1,873	-0.9	5.12	47.43	100.0	638.44 K	1.75 M	-2.74	-9.2 M
1807	1396/04/04	330.94 K	62.54 M	1.65	0.89	1,820	1,900	1,820	1,884	0.53	1,890	0.85	4.4	100.0	100.0	7.82 M	2.98 M	2.63	0.0
1808	1396/04/03	61.22 K	11.26 M	0.26	0.16	1,900	1,900	1,811	1,822	-3.34	1,874	-0.58	4.91	100.0	100.0	703.83 K	1.13 M	-1.6	0.0
1809	1396/03/31	137.31 K	26.03 M	0.45	0.37	1,900	1,938	1,783	1,899	1.28	1,885	0.53	8.69	100.0	100.0	1.53 M	963.91 K	1.59	0.0
1810	1396/03/30	506.64 K	94.99 M	2.21	1.43	1,710	1,881	1,703	1,881	4.97	1,875	4.63	10.45	76.24	100.0	6.04 M	1.98 M	3.05	-22.57 M
1811	1396/03/29	118.22 K	21.05 M	0.45	0.32	1,835	1,839	1,770	1,770	-1.67	1,792	-0.44	3.9	100.0	100.0	1.62 M	1.62 M	1.0	0.0
1812	1396/03/28	178.64 K	31.98 M	0.73	0.47	1,850	1,850	1,770	1,837	1.05	1,800	-0.99	4.52	100.0	67.55	2.0 M	1.35 M	1.48	10.38 M
1813	1396/03/27	236.43 K	42.94 M	1.04	0.58	1,855	1,856	1,785	1,850	1.31	1,818	-0.44	3.98	100.0	100.0	1.72 M	2.53 M	-1.47	0.0
1814	1396/03/24	497.72 K	90.89 M	1.82	1.23	1,800	1,847	1,775	1,803	-0.11	1,826	1.16	4.06	100.0	100.0	5.35 M	6.49 M	-1.21	0.0
1815	1396/03/23	116.05 K	21.04 M	0.2	0.28	1,880	1,880	1,810	1,848	2.72	1,805	0.33	3.87	100.0	100.0	1.5 M	2.63 M	-1.75	0.0
1816	1396/03/22	287.96 K	51.82 M	0.43	0.7	1,801	1,830	1,769	1,820	-1.89	1,799	-3.02	3.45	100.0	100.0	2.16 M	2.73 M	-1.26	0.0
1817	1396/03/21	91.57 K	16.59 M	0.12	0.21	1,899	1,899	1,807	1,840	-2.02	1,855	-1.22	5.09	100.0	100.0	2.07 M	1.38 M	1.5	0.0
1818	1396/03/20	148.46 K	27.58 M	0.2	0.34	1,968	1,968	1,820	1,821	-4.31	1,878	-1.31	8.13	100.0	100.0	1.15 M	2.3 M	-2.0	0.0
1819	1396/03/17	723.95 K	137.75 M	1.06	1.72	2,022	2,022	1,882	1,882	-5.0	1,903	-3.94	7.44	100.0	100.0	3.2 M	5.1 M	-1.59	0.0
1820	1396/03/16	1.72 M	339.75 M	4.35	4.44	1,918	1,988	1,910	1,988	4.96	1,981	4.59	4.08	99.71	87.13	4.84 M	3.75 M	1.29	42.74 M
1821	1396/03/13	647.57 K	122.64 M	1.83	1.53	1,860	1,898	1,845	1,898	4.98	1,894	4.76	2.87	100.0	100.0	3.83 M	2.61 M	1.47	0.0
1822	1396/03/10	431.37 K	77.97 M	1.37	0.93	1,800	1,849	1,779	1,790	-1.27	1,808	-0.28	3.93	100.0	100.0	2.29 M	3.9 M	-1.7	0.0
1823	1396/03/09	223.17 K	40.48 M	0.81	0.48	1,820	1,888	1,776	1,830	1.16	1,813	0.22	6.31	100.0	100.0	1.23 M	2.13 M	-1.74	0.0
1824	1396/03/08	389.07 K	70.38 M	1.82	0.79	1,801	1,850	1,789	1,848	0.27	1,809	-1.84	3.41	87.0	100.0	1.75 M	2.82 M	-1.61	-9.15 M
1825	1396/03/07	280.38 K	51.67 M	1.43	0.53	1,853	1,869	1,805	1,854	-0.64	1,843	-1.23	3.55	100.0	100.0	1.72 M	2.58 M	-1.5	0.0
1826	1396/03/06	447.9 K	83.57 M	2.36	0.72	2,008	2,009	1,854	1,858	-4.62	1,866	-4.21	8.36	96.04	100.0	1.61 M	3.1 M	-1.93	-3.31 M
1827	1396/02/27	231.09 K	44.99 M	1.06	0.33	1,941	1,978	1,930	1,932	-1.38	1,948	-0.56	2.49	100.0	100.0	1.67 M	2.65 M	-1.59	0.0
1828	1396/02/26	27.79 K	5.43 M	0.07	0.04	1,941	1,961	1,941	1,945	-0.77	1,959	-0.05	1.03	100.0	100.0	775.16 K	542.61 K	1.43	0.0
1829	1396/02/25	81.49 K	16.03 M	0.18	0.11	2,005	2,005	1,941	1,941	-0.82	1,960	0.15	3.3	100.0	87.71	1.46 M	1.28 M	1.14	1.97 M
1830	1396/02/24	188.85 K	37.05 M	0.39	0.24	1,931	1,999	1,931	1,990	2.37	1,957	0.67	3.52	100.0	100.0	1.85 M	1.76 M	1.05	0.0
1831	1396/02/23	418.77 K	81.41 M	0.94	0.51	1,942	2,000	1,925	1,934	-1.93	1,944	-1.42	3.9	94.99	100.0	2.03 M	3.54 M	-1.74	-4.08 M
1832	1396/02/20	369.36 K	72.83 M	0.84	0.4	2,110	2,110	1,918	1,953	-3.03	1,972	-2.09	10.01	100.0	100.0	1.52 M	4.05 M	-2.67	0.0
1833	1396/02/19	874.93 K	176.21 M	2.42	0.95	2,040	2,040	2,007	2,018	-4.45	2,014	-4.64	1.64	94.2	100.0	1.93 M	6.08 M	-3.15	-10.23 M
1834	1396/02/18	385.39 K	81.4 M	1.13	0.41	2,111	2,164	2,080	2,087	-4.35	2,112	-3.21	4.04	100.0	91.59	1.89 M	5.73 M	-3.03	6.85 M
1835	1396/02/17	363.61 K	79.34 M	0.77	0.35	2,200	2,200	2,160	2,160	-0.92	2,182	0.09	1.85	100.0	100.0	2.09 M	2.27 M	-1.09	0.0
1836	1396/02/16	245.86 K	53.6 M	0.35	0.23	2,188	2,197	2,161	2,175	0.42	2,180	0.65	1.67	100.0	100.0	1.37 M	2.33 M	-1.7	0.0
1837	1396/02/13	336.73 K	72.95 M	0.38	0.32	2,122	2,244	2,088	2,180	1.4	2,166	0.74	7.47	69.65	100.0	1.95 M	1.92 M	1.02	-22.14 M
1838	1396/02/12	476.82 K	102.5 M	0.58	0.46	2,190	2,197	2,120	2,134	-2.47	2,150	-1.74	3.63	100.0	74.61	2.23 M	3.48 M	-1.56	26.02 M
1839	1396/02/11	283.73 K	62.08 M	0.29	0.28	2,150	2,250	2,150	2,180	0.46	2,188	0.83	4.65	85.51	100.0	2.41 M	2.22 M	1.09	-9.0 M
1840	1396/02/10	1.03 M	222.59 M	1.05	1.03	2,237	2,237	2,145	2,149	-4.57	2,170	-3.64	4.29	100.0	92.68	2.71 M	7.93 M	-2.92	16.3 M
1841	1396/02/09	1.38 M	309.75 M	1.18	1.47	2,143	2,285	2,142	2,280	4.73	2,252	3.45	6.68	100.0	100.0	4.84 M	3.07 M	1.58	0.0
1842	1396/02/06	1.27 M	276.32 M	1.02	1.44	2,081	2,230	2,081	2,180	2.49	2,177	2.35	7.16	100.0	88.66	4.76 M	3.71 M	1.28	31.32 M
1843	1396/02/04	182.38 K	38.78 M	0.14	0.21	2,111	2,165	2,110	2,140	0.47	2,127	-0.14	2.61	100.0	100.0	1.94 M	1.55 M	1.25	0.0
1844	1396/02/03	1.02 M	217.64 M	0.86	1.21	2,151	2,200	2,106	2,153	-2.84	2,130	-3.88	4.46	100.0	100.0	2.59 M	3.2 M	-1.24	0.0
1845	1396/02/02	1.03 M	227.16 M	0.86	1.29	2,280	2,310	2,128	2,130	-3.71	2,216	0.18	8.55	85.52	95.73	2.18 M	2.86 M	-1.31	-23.18 M
1846	1396/01/30	2.31 M	510.4 M	2.34	3.37	2,135	2,221	2,135	2,221	4.96	2,212	4.54	4.03	91.34	73.03	6.76 M	2.64 M	2.56	93.44 M
1847	1396/01/29	1.72 M	362.97 M	1.59	2.81	2,070	2,124	2,060	2,091	3.36	2,116	4.6	3.11	82.12	65.04	4.45 M	2.71 M	1.64	61.98 M
1848	1396/01/28	499.42 K	101.03 M	0.43	0.84	2,000	2,080	1,998	2,075	0.92	2,023	-1.61	4.1	76.73	98.7	1.61 M	2.17 M	-1.34	-22.19 M
1849	1396/01/27	376.75 K	77.46 M	0.3	0.63	2,148	2,148	2,016	2,055	-1.06	2,056	-1.01	6.55	79.35	100.0	1.92 M	2.28 M	-1.19	-15.99 M
1850	1396/01/26	1.06 M	220.66 M	0.72	1.91	2,055	2,095	2,002	2,083	4.36	2,077	4.06	4.65	100.0	100.0	4.69 M	2.76 M	1.7	0.0
1851	1396/01/23	1.27 M	252.96 M	0.92	2.54	2,000	2,075	1,962	2,020	-2.08	1,996	-3.25	5.76	98.82	99.32	2.29 M	2.73 M	-1.19	-1.25 M
1852	1396/01/21	2.18 M	450.12 M	2.24	5.5	2,090	2,160	2,000	2,013	-4.23	2,063	-1.86	8.0	93.08	100.0	4.11 M	3.38 M	1.21	-31.16 M
1853	1396/01/20	938.36 K	197.2 M	1.15	2.57	2,097	2,175	2,040	2,086	-0.38	2,102	0.38	6.62	88.03	100.0	2.48 M	2.32 M	1.07	-23.61 M
1854	1396/01/19	751.09 K	157.28 M	1.05	2.19	2,000	2,097	2,000	2,097	4.95	2,094	4.8	4.85	81.67	46.67	9.88 M	1.33 M	7.4	55.05 M
1855	1396/01/16	2.25 M	450.18 M	6.77	8.91	1,980	1,999	1,920	1,999	4.99	1,998	4.94	4.11	72.73	70.9	5.85 M	3.36 M	1.74	8.23 M
1856	1396/01/15	741.04 K	141.06 M	3.32	2.95	1,813	1,915	1,810	1,915	4.99	1,904	4.39	5.8	86.42	59.27	5.3 M	1.16 M	4.56	38.3 M
1857	1396/01/14	181.21 K	33.06 M	0.84	0.64	1,795	1,840	1,791	1,810	-0.71	1,824	0.05	2.74	97.2	100.0	1.79 M	1.22 M	1.46	-924.87 K
1858	1396/01/09	140.32 K	25.36 M	0.55	0.42	1,825	1,831	1,773	1,820	-0.98	1,823	-0.82	3.27	91.87	100.0	895.93 K	1.81 M	-2.02	-2.06 M
1859	1396/01/08	265.06 K	48.73 M	1.18	0.79	1,813	1,879	1,813	1,822	-0.71	1,838	0.16	3.64	100.0	97.88	1.57 M	1.77 M	-1.12	1.03 M
1860	1396/01/07	335.54 K	61.58 M	1.93	1.0	1,761	1,852	1,761	1,845	2.73	1,835	2.17	5.17	98.03	100.0	2.74 M	1.87 M	1.47	-1.22 M
1861	1396/01/06	193.38 K	34.76 M	1.19	0.55	1,762	1,839	1,762	1,789	-0.28	1,796	0.11	4.37	94.79	100.0	1.83 M	2.04 M	-1.12	-1.81 M
1862	1396/01/05	147.47 K	27.03 M	0.86	0.42	1,731	1,839	1,731	1,836	4.73	1,794	2.34	6.24	92.91	100.0	1.79 M	1.13 M	1.59	-1.92 M
1863	1395/12/28	330.79 K	57.97 M	2.18	0.93	1,706	1,789	1,680	1,789	4.99	1,753	2.88	6.49	93.5	100.0	2.26 M	1.21 M	1.87	-3.77 M
1864	1395/12/25	118.04 K	20.21 M	0.57	0.3	1,747	1,770	1,700	1,707	0.53	1,704	0.35	4.12	89.62	100.0	1.21 M	1.19 M	1.02	-2.1 M
1865	1395/12/24	81.12 K	13.77 M	0.33	0.19	1,672	1,748	1,672	1,700	0.12	1,698	0.0	4.55	100.0	100.0	810.05 K	1.53 M	-1.89	0.0
1866	1395/12/23	134.2 K	22.84 M	0.56	0.29	1,681	1,740	1,681	1,692	-0.18	1,698	0.18	3.51	95.98	100.0	1.29 M	1.76 M	-1.36	-918.69 K
1867	1395/12/22	195.44 K	33.13 M	0.87	0.41	1,690	1,701	1,670	1,700	0.29	1,695	0.0	1.86	100.0	100.0	1.66 M	3.01 M	-1.82	0.0
1868	1395/12/21	230.77 K	38.94 M	0.95	0.49	1,681	1,700	1,650	1,657	-3.83	1,695	-1.63	3.03	70.21	100.0	1.01 M	1.56 M	-1.54	-11.6 M
1869	1395/12/18	402.77 K	69.4 M	1.83	0.87	1,740	1,759	1,676	1,681	-3.06	1,723	-0.63	4.95	80.29	100.0	2.14 M	3.02 M	-1.41	-13.68 M
1870	1395/12/17	263.7 K	45.66 M	1.01	0.57	1,765	1,765	1,720	1,730	-2.97	1,734	-2.75	2.62	96.19	100.0	1.46 M	2.17 M	-1.49	-1.74 M
1871	1395/12/16	113.2 K	20.02 M	0.3	0.24	1,770	1,795	1,760	1,770	-1.34	1,783	-0.61	1.99	100.0	100.0	1.33 M	1.33 M	1.0	0.0
1872	1395/12/15	117.36 K	20.91 M	0.23	0.24	1,800	1,800	1,767	1,773	-1.61	1,794	-0.44	1.87	100.0	100.0	2.32 M	1.61 M	1.44	0.0
1873	1395/12/14	314.25 K	56.64 M	0.46	0.62	1,847	1,847	1,780	1,790	-0.78	1,802	-0.11	3.76	100.0	100.0	2.83 M	2.18 M	1.3	0.0
1874	1395/12/11	292.46 K	52.77 M	0.43	0.58	1,761	1,840	1,761	1,828	0.61	1,804	-0.72	4.49	94.77	100.0	2.38 M	2.03 M	1.17	-2.76 M
1875	1395/12/10	461.91 K	83.94 M	0.7	0.89	1,780	1,846	1,746	1,838	2.22	1,817	1.06	5.73	100.0	100.0	3.82 M	1.68 M	2.27	0.0
1876	1395/12/09	711.38 K	127.94 M	1.14	1.35	1,770	1,849	1,751	1,781	-2.68	1,798	-1.75	5.6	88.96	100.0	3.16 M	3.37 M	-1.06	-14.13 M
1877	1395/12/08	786.6 K	143.94 M	1.54	1.43	1,854	1,888	1,790	1,805	-0.33	1,830	1.05	5.47	100.0	100.0	2.25 M	2.06 M	1.09	0.0
1878	1395/12/07	1.15 M	208.8 M	3.35	2.14	1,767	1,816	1,767	1,816	4.97	1,811	4.68	2.77	100.0	100.0	3.8 M	2.61 M	1.45	0.0
1879	1395/12/04	307.81 K	53.26 M	0.69	0.56	1,785	1,785	1,712	1,760	0.63	1,730	-1.09	4.26	96.73	100.0	1.07 M	3.13 M	-2.92	-1.74 M
1880	1395/12/03	324.04 K	56.66 M	0.55	0.58	1,720	1,775	1,720	1,740	0.06	1,749	0.58	3.2	91.08	100.0	1.52 M	2.7 M	-1.78	-5.06 M
1881	1395/12/02	550.54 K	95.73 M	0.94	1.02	1,740	1,760	1,720	1,746	-1.41	1,739	-1.81	2.33	95.36	100.0	1.55 M	3.55 M	-2.29	-4.45 M
1882	1395/12/01	213.04 K	37.77 M	0.33	0.39	1,740	1,800	1,740	1,760	-0.4	1,771	0.23	3.45	89.1	100.0	1.29 M	1.4 M	-1.08	-4.11 M
1883	1395/11/30	323.5 K	57.16 M	0.52	0.57	1,801	1,801	1,742	1,770	-1.88	1,767	-2.05	3.39	92.87	100.0	1.23 M	1.63 M	-1.32	-4.08 M
1884	1395/11/27	821.47 K	148.23 M	1.63	1.32	1,835	1,835	1,790	1,800	1.87	1,804	2.09	2.51	96.67	81.78	1.49 M	1.64 M	-1.1	22.07 M
1885	1395/11/26	1.02 M	179.58 M	2.88	1.66	1,690	1,787	1,690	1,787	4.99	1,767	3.82	5.74	96.46	88.53	3.53 M	2.41 M	1.47	14.24 M
1886	1395/11/25	567.75 K	96.61 M	1.92	0.94	1,685	1,736	1,685	1,710	0.59	1,702	0.12	3.03	94.28	64.68	1.4 M	2.15 M	-1.54	28.6 M
1887	1395/11/24	468.44 K	79.61 M	1.46	0.75	1,720	1,740	1,671	1,700	-2.07	1,700	-2.07	4.13	90.4	100.0	867.07 K	3.18 M	-3.67	-7.65 M
1888	1395/11/23	230.21 K	39.95 M	0.6	0.36	1,781	1,781	1,710	1,749	0.69	1,736	-0.06	4.15	83.55	100.0	878.47 K	1.43 M	-1.62	-6.57 M
1889	1395/11/20	240.55 K	41.76 M	0.65	0.37	1,750	1,750	1,703	1,744	-0.06	1,737	-0.46	2.76	93.26	100.0	1.3 M	1.9 M	-1.46	-2.81 M
1890	1395/11/19	258.04 K	45.02 M	0.54	0.4	1,770	1,770	1,730	1,747	-0.06	1,745	-0.17	2.31	100.0	100.0	978.67 K	2.5 M	-2.56	0.0
1891	1395/11/18	279.38 K	48.82 M	0.46	0.43	1,701	1,780	1,701	1,738	1.4	1,748	1.98	4.64	86.07	87.35	1.05 M	2.03 M	-1.93	-624.55 K
1892	1395/11/17	600.13 K	102.84 M	0.83	0.9	1,703	1,775	1,700	1,711	-3.71	1,714	-3.55	4.41	97.42	100.0	1.37 M	2.34 M	-1.7	-2.65 M
1893	1395/11/16	546.81 K	97.16 M	0.68	0.83	1,830	1,849	1,768	1,783	-4.19	1,777	-4.51	4.58	99.04	100.0	1.82 M	2.49 M	-1.37	-931.77 K
1894	1395/11/13	173.58 K	32.25 M	0.19	0.25	1,907	1,907	1,830	1,864	-0.05	1,861	-0.21	4.21	97.19	100.0	1.12 M	1.34 M	-1.2	-906.58 K
1895	1395/11/12	788.99 K	147.15 M	0.96	1.13	1,870	1,920	1,776	1,910	2.19	1,865	-0.21	8.11	98.8	100.0	1.89 M	2.58 M	-1.37	-1.77 M
1896	1395/11/11	919.51 K	171.81 M	1.35	1.34	1,830	1,901	1,830	1,879	3.75	1,869	3.2	3.88	99.2	100.0	1.55 M	2.6 M	-1.68	-1.38 M
1897	1395/11/10	1.19 M	214.76 M	2.28	1.71	1,850	1,870	1,760	1,800	-15.45	1,811	-14.94	6.25	82.77	99.77	2.04 M	3.97 M	-1.94	-36.52 M
1898	1395/09/01	961.91 K	204.78 M	2.05	1.27	2,031	2,154	2,030	2,154	4.97	2,129	3.75	6.11	98.4	91.41	4.38 M	2.5 M	1.76	14.31 M
1899	1395/08/29	608.36 K	124.86 M	0.84	0.78	2,041	2,100	2,001	2,058	-0.48	2,052	-0.77	4.95	98.69	98.48	1.96 M	3.73 M	-1.91	260.15 K
1900	1395/08/26	428.06 K	88.52 M	0.54	0.52	2,033	2,111	2,033	2,046	-2.62	2,068	-1.57	3.84	97.79	100.0	2.4 M	3.69 M	-1.53	-1.96 M
1901	1395/08/25	215.44 K	45.07 M	0.26	0.26	2,111	2,130	2,061	2,100	-2.51	2,101	-2.46	3.35	96.97	100.0	1.32 M	1.96 M	-1.48	-1.36 M
1902	1395/08/24	381.63 K	82.22 M	0.4	0.46	2,185	2,187	2,107	2,111	-0.98	2,154	1.03	3.8	96.86	100.0	1.66 M	1.87 M	-1.13	-2.58 M
1903	1395/08/23	711.73 K	151.77 M	0.77	0.88	2,130	2,170	2,098	2,160	2.96	2,132	1.62	3.43	98.29	100.0	3.82 M	3.04 M	1.26	-2.6 M
1904	1395/08/22	1.88 M	393.62 M	2.99	2.56	2,096	2,098	2,071	2,098	4.95	2,098	4.95	1.3	100.0	80.05	3.71 M	5.63 M	-1.52	78.53 M
1905	1395/08/19	793.57 K	158.63 M	1.54	1.12	2,000	2,100	1,991	2,041	-2.58	1,999	-4.58	5.47	96.89	100.0	1.83 M	3.97 M	-2.17	-4.93 M
1906	1395/08/18	370.2 K	77.56 M	0.73	0.53	2,120	2,127	2,060	2,095	0.19	2,095	0.19	3.25	97.91	97.85	2.0 M	3.04 M	-1.52	44.52 K
1907	1395/08/17	1.0 M	209.81 M	2.17	1.49	2,071	2,125	2,050	2,120	1.44	2,091	0.05	3.66	97.91	100.0	3.48 M	4.88 M	-1.4	-4.39 M
1908	1395/08/16	565.59 K	118.23 M	1.29	0.81	2,051	2,130	2,040	2,076	1.27	2,090	1.95	4.41	98.47	100.0	2.91 M	2.96 M	-1.02	-1.81 M
1909	1395/08/15	406.79 K	83.39 M	0.78	0.56	2,100	2,100	2,030	2,030	-2.26	2,050	-1.3	3.45	97.62	100.0	2.54 M	4.63 M	-1.82	-1.98 M
1910	1395/08/12	227.79 K	47.33 M	0.34	0.28	2,022	2,100	2,022	2,080	0.39	2,077	0.24	3.86	96.01	100.0	2.16 M	2.63 M	-1.22	-1.89 M
1911	1395/08/11	330.98 K	68.57 M	0.46	0.38	2,087	2,160	2,050	2,052	-3.8	2,072	-2.86	5.37	94.8	100.0	1.16 M	2.45 M	-2.11	-3.57 M
1912	1395/08/10	776.93 K	165.69 M	0.92	0.79	2,177	2,226	2,090	2,117	-3.47	2,133	-2.74	6.51	97.39	100.0	2.15 M	6.37 M	-2.96	-4.32 M
1913	1395/08/09	446.39 K	97.9 M	0.37	0.39	2,200	2,260	2,155	2,160	-2.75	2,193	-1.26	4.87	96.19	100.0	3.04 M	2.65 M	1.15	-3.73 M
1914	1395/08/08	834.52 K	185.37 M	0.67	0.73	2,250	2,286	2,152	2,152	-2.71	2,221	0.41	6.23	98.2	100.0	3.31 M	3.31 M	-1.0	-3.33 M
1915	1395/08/05	927.22 K	205.1 M	0.71	0.76	2,180	2,280	2,139	2,210	0.96	2,212	1.05	6.59	95.61	97.15	4.56 M	2.85 M	1.6	-3.16 M
1916	1395/08/04	623.33 K	136.45 M	0.5	0.49	2,177	2,249	2,170	2,190	-2.1	2,189	-2.15	3.64	96.75	100.0	1.71 M	3.59 M	-2.09	-4.44 M
1917	1395/08/03	1.38 M	307.55 M	1.31	1.09	2,330	2,334	2,187	2,187	-4.54	2,237	-2.36	6.72	93.55	93.56	1.98 M	3.89 M	-1.96	-19.46 K
1918	1395/08/02	2.27 M	521.18 M	3.36	1.73	2,225	2,334	2,222	2,325	4.59	2,291	3.06	5.04	95.66	98.88	6.08 M	3.96 M	1.53	-16.8 M
1919	1395/08/01	989.9 K	220.09 M	1.82	0.75	2,200	2,250	2,140	2,200	1.34	2,223	2.4	5.14	78.46	98.1	3.03 M	3.32 M	-1.1	-43.22 M
1920	1395/07/28	1.3 M	281.47 M	3.88	0.95	2,118	2,198	2,070	2,198	4.97	2,171	3.68	6.18	97.77	99.8	5.0 M	2.51 M	1.99	-5.74 M
1921	1395/07/27	286.5 K	59.99 M	0.85	0.2	2,062	2,112	2,062	2,110	0.86	2,094	0.1	2.42	97.9	100.0	2.26 M	1.67 M	1.36	-1.26 M
1922	1395/07/26	412.32 K	86.28 M	1.22	0.29	2,045	2,130	2,045	2,070	-0.48	2,092	0.58	4.16	100.0	100.0	2.78 M	1.84 M	1.52	0.0
1923	1395/07/25	396.27 K	82.44 M	0.84	0.28	2,100	2,101	2,054	2,088	-1.56	2,080	-1.93	2.29	97.46	100.0	1.87 M	2.84 M	-1.52	-2.09 M
1924	1395/07/24	324.51 K	68.82 M	0.53	0.23	2,090	2,150	2,083	2,091	-0.9	2,121	0.52	3.22	100.0	100.0	1.86 M	1.6 M	1.16	0.0
1925	1395/07/19	252.1 K	53.19 M	0.27	0.18	2,090	2,128	2,090	2,113	1.44	2,110	1.3	1.82	100.0	100.0	1.9 M	1.77 M	1.07	0.0
1926	1395/07/18	305.82 K	63.7 M	0.25	0.22	2,100	2,100	2,076	2,099	-0.33	2,083	-1.09	1.16	100.0	100.0	1.68 M	1.87 M	-1.12	0.0
1927	1395/07/17	416.53 K	87.72 M	0.24	0.3	2,153	2,153	2,071	2,082	-2.12	2,106	-0.99	3.96	73.21	100.0	1.34 M	2.14 M	-1.6	-23.5 M
1928	1395/07/14	1.05 M	224.24 M	0.48	0.78	2,100	2,180	2,017	2,110	1.05	2,127	1.87	8.08	86.86	100.0	2.71 M	3.07 M	-1.14	-29.48 M
1929	1395/07/13	1.05 M	218.53 M	0.48	0.78	2,100	2,119	2,064	2,094	-0.48	2,088	-0.76	2.66	61.71	100.0	2.01 M	3.58 M	-1.78	-83.67 M
1930	1395/07/12	1.78 M	374.72 M	0.78	1.34	2,135	2,177	2,099	2,110	-4.48	2,104	-4.75	3.72	83.24	100.0	2.64 M	3.9 M	-1.48	-62.79 M
1931	1395/07/11	1.73 M	381.2 M	0.75	1.35	2,200	2,260	2,130	2,140	-2.37	2,209	0.78	6.1	98.84	100.0	3.09 M	3.85 M	-1.25	-4.42 M
1932	1395/07/10	2.99 M	654.76 M	1.54	2.48	2,100	2,205	2,100	2,204	4.95	2,192	4.38	5.0	85.01	81.96	4.28 M	3.55 M	1.2	20.0 M
1933	1395/07/07	3.54 M	744.26 M	1.87	3.16	2,142	2,142	2,050	2,100	2.94	2,100	2.94	4.49	97.14	100.0	3.61 M	4.59 M	-1.27	-21.31 M
1934	1395/07/06	852.33 K	173.87 M	0.43	0.78	2,040	2,044	1,980	2,044	4.98	2,040	4.78	3.23	100.0	100.0	4.14 M	2.9 M	1.43	0.0
1935	1395/07/05	2.3 M	448.05 M	1.19	2.32	1,852	1,959	1,852	1,959	4.98	1,947	4.34	5.78	99.78	53.38	5.59 M	2.37 M	2.36	207.87 M
1936	1395/07/04	1.85 M	346.07 M	1.0	2.05	1,920	1,921	1,832	1,880	-2.49	1,866	-3.22	4.86	77.15	100.0	2.15 M	6.79 M	-3.15	-79.06 M
1937	1395/07/03	1.17 M	225.64 M	0.71	1.36	1,960	1,974	1,892	1,920	-0.52	1,928	-0.1	4.33	98.55	100.0	2.59 M	3.42 M	-1.32	-3.28 M
1938	1395/06/31	3.32 M	640.61 M	3.24	4.73	1,900	1,979	1,850	1,930	2.33	1,930	2.33	6.97	98.48	55.78	3.54 M	3.03 M	1.17	273.51 M
1939	1395/06/29	1.2 M	225.86 M	1.49	1.84	1,895	1,935	1,802	1,866	1.25	1,886	2.33	7.38	98.52	72.86	2.56 M	2.03 M	1.26	57.96 M
1940	1395/06/28	2.15 M	396.44 M	4.76	3.85	1,810	1,857	1,810	1,857	4.97	1,843	4.18	2.6	99.68	46.75	3.09 M	3.04 M	1.02	209.83 M
1941	1395/06/27	1.44 M	253.95 M	8.31	2.91	1,713	1,812	1,691	1,790	2.11	1,769	0.91	7.16	99.65	55.41	4.69 M	3.27 M	1.43	112.33 M
1942	1395/06/24	128.07 K	22.24 M	0.49	0.26	1,740	1,794	1,721	1,750	-0.96	1,753	-0.79	4.24	100.0	100.0	674.02 K	2.02 M	-3.0	0.0
1943	1395/06/23	205.04 K	36.22 M	0.76	0.42	1,752	1,819	1,750	1,750	-1.13	1,767	-0.17	3.94	100.0	100.0	1.01 M	2.79 M	-2.77	0.0
1944	1395/06/21	101.32 K	17.82 M	0.26	0.2	1,780	1,810	1,746	1,800	1.29	1,770	-0.39	3.67	89.91	100.0	593.46 K	1.78 M	-3.0	-1.8 M
1945	1395/06/20	390.83 K	69.46 M	0.59	0.8	1,801	1,865	1,766	1,766	-4.95	1,777	-4.36	5.61	83.45	100.0	1.29 M	4.09 M	-3.17	-11.5 M
1946	1395/06/17	38.28 K	7.06 M	0.05	0.08	1,883	1,883	1,809	1,855	-0.27	1,858	-0.11	4.09	100.0	100.0	641.43 K	641.43 K	1.0	0.0
1947	1395/06/16	560.82 K	104.31 M	0.58	1.16	1,780	1,899	1,730	1,897	4.81	1,860	2.76	9.77	88.64	99.98	4.87 M	2.61 M	1.87	-11.83 M
1948	1395/06/15	254.3 K	45.93 M	0.2	0.53	1,817	1,891	1,780	1,781	-4.91	1,810	-3.36	6.24	90.82	100.0	1.74 M	3.53 M	-2.03	-4.22 M
1949	1395/06/14	671.35 K	125.76 M	0.54	1.45	1,880	1,900	1,830	1,831	-3.53	1,873	-1.32	3.83	98.18	100.0	5.37 M	5.47 M	-1.02	-2.29 M
1950	1395/06/13	1.79 M	338.92 M	1.94	4.0	1,850	1,945	1,786	1,920	2.89	1,898	1.71	8.9	46.39	100.0	4.03 M	3.57 M	1.13	-181.69 M
1951	1395/06/10	548.71 K	102.39 M	0.66	1.27	1,871	1,898	1,850	1,850	1.04	1,866	1.91	2.59	100.0	99.91	2.5 M	1.97 M	1.27	91.95 K
1952	1395/06/09	1.54 M	281.96 M	2.69	3.79	1,839	1,872	1,771	1,860	4.2	1,831	2.58	5.7	99.68	88.34	5.21 M	3.32 M	1.57	31.98 M
1953	1395/06/08	1.95 M	348.53 M	9.19	6.11	1,730	1,794	1,721	1,794	4.97	1,785	4.45	4.24	98.97	69.15	4.54 M	3.35 M	1.36	103.94 M
1954	1395/06/07	357.73 K	61.14 M	1.98	1.12	1,734	1,774	1,700	1,715	-0.92	1,709	-1.27	4.35	100.0	72.1	2.55 M	2.1 M	1.21	17.06 M
1955	1395/06/06	203.73 K	35.29 M	1.02	0.62	1,750	1,759	1,715	1,720	-0.52	1,731	0.12	2.57	100.0	100.0	5.88 M	2.71 M	2.17	0.0
1956	1395/06/03	78.51 K	13.62 M	0.38	0.22	1,710	1,760	1,708	1,730	0.17	1,729	0.12	3.04	93.55	100.0	909.94 K	907.88 K	1.0	-879.0 K
1957	1395/06/02	270.29 K	46.66 M	1.39	0.76	1,780	1,780	1,710	1,710	-2.17	1,727	-1.2	4.09	100.0	100.0	1.56 M	2.46 M	-1.58	0.0
1958	1395/06/01	152.52 K	26.47 M	0.83	0.41	1,734	1,770	1,726	1,726	-2.04	1,748	-0.79	2.55	96.66	100.0	1.35 M	1.89 M	-1.4	-884.5 K
1959	1395/05/31	200.29 K	35.43 M	0.97	0.53	1,716	1,790	1,716	1,742	-0.17	1,762	0.97	4.31	100.0	100.0	1.86 M	2.08 M	-1.12	0.0
1960	1395/05/30	299.26 K	52.22 M	1.67	0.74	1,706	1,798	1,706	1,770	1.84	1,745	0.4	5.39	100.0	100.0	2.61 M	1.8 M	1.45	0.0
1961	1395/05/27	123.4 K	21.28 M	0.59	0.28	1,700	1,770	1,700	1,708	-2.34	1,738	-0.63	4.12	86.43	100.0	1.02 M	3.04 M	-2.98	-2.89 M
1962	1395/05/26	195.62 K	33.99 M	0.97	0.32	1,798	1,798	1,712	1,730	-2.43	1,749	-1.35	5.02	96.9	100.0	1.5 M	2.83 M	-1.89	-1.05 M
1963	1395/05/25	98.73 K	17.39 M	0.42	0.16	1,752	1,799	1,750	1,769	-0.56	1,773	-0.34	2.8	97.94	100.0	1.14 M	1.93 M	-1.7	-358.4 K
1964	1395/05/24	319.68 K	56.87 M	1.42	0.47	1,790	1,807	1,750	1,774	0.8	1,779	1.08	3.26	100.0	100.0	1.83 M	2.11 M	-1.15	0.0
1965	1395/05/23	156.09 K	27.59 M	0.32	0.23	1,731	1,820	1,731	1,780	1.71	1,760	0.57	5.14	100.0	100.0	890.0 K	1.45 M	-1.63	0.0
1966	1395/05/20	272.9 K	47.74 M	0.57	0.41	1,781	1,800	1,720	1,790	0.56	1,750	-1.69	4.65	77.41	94.48	1.27 M	3.76 M	-2.95	-8.15 M
1967	1395/05/19	159.44 K	28.2 M	0.24	0.24	1,735	1,855	1,735	1,810	0.89	1,780	-0.78	6.92	93.58	100.0	1.26 M	1.57 M	-1.25	-1.81 M
1968	1395/05/18	271.6 K	48.65 M	0.42	0.42	1,822	1,829	1,785	1,788	-4.79	1,794	-4.47	2.46	91.66	100.0	1.86 M	2.7 M	-1.45	-4.06 M
1969	1395/05/17	264.64 K	49.71 M	0.4	0.41	1,875	1,929	1,800	1,870	0.05	1,878	0.48	7.17	100.0	100.0	1.18 M	1.31 M	-1.11	0.0
1970	1395/05/16	1.46 M	272.77 M	3.26	2.51	1,800	1,880	1,761	1,880	4.97	1,869	4.36	6.76	99.32	100.0	4.52 M	3.5 M	1.29	-1.86 M
1971	1395/05/13	234.32 K	41.95 M	0.44	0.41	1,826	1,826	1,751	1,780	-0.95	1,791	-0.33	4.28	100.0	100.0	2.0 M	2.62 M	-1.31	0.0
1972	1395/05/12	1.06 M	190.22 M	2.86	1.98	1,730	1,800	1,730	1,800	4.96	1,797	4.78	4.05	99.07	53.36	10.47 M	2.31 M	4.54	86.95 M
1973	1395/05/11	213.24 K	36.46 M	0.5	0.4	1,694	1,775	1,694	1,750	1.21	1,715	-0.81	4.78	77.72	100.0	1.57 M	2.14 M	-1.36	-8.12 M
1974	1395/05/10	355.46 K	61.47 M	0.87	0.69	1,787	1,787	1,709	1,709	-2.95	1,729	-1.82	4.56	94.26	100.0	2.15 M	3.84 M	-1.79	-3.53 M
1975	1395/05/06	378.15 K	66.59 M	0.76	0.75	1,780	1,789	1,753	1,754	-0.23	1,761	0.17	2.05	100.0	100.0	2.56 M	3.7 M	-1.44	0.0
1976	1395/05/05	660.14 K	116.06 M	1.16	1.38	1,734	1,797	1,719	1,745	-0.4	1,758	0.34	4.54	91.0	100.0	3.11 M	5.28 M	-1.7	-10.44 M
1977	1395/05/04	241.18 K	42.11 M	0.19	0.51	1,734	1,825	1,734	1,755	-2.01	1,752	-2.18	5.25	75.72	100.0	1.18 M	2.34 M	-1.98	-10.23 M
1978	1395/05/03	516.21 K	92.45 M	0.42	1.15	1,750	1,830	1,716	1,799	1.81	1,791	1.36	6.64	96.08	100.0	3.55 M	2.64 M	1.35	-3.63 M
1979	1395/05/02	241.41 K	42.65 M	0.17	0.54	1,810	1,843	1,706	1,760	-0.51	1,767	-0.11	8.03	100.0	100.0	2.03 M	2.24 M	-1.11	0.0
1980	1395/04/30	830.7 K	146.92 M	0.66	1.99	1,790	1,810	1,731	1,810	3.31	1,769	0.97	4.56	90.16	100.0	4.57 M	2.83 M	1.62	-14.46 M
1981	1395/04/29	1.01 M	177.62 M	0.93	2.71	1,766	1,830	1,699	1,755	-1.35	1,752	-1.52	7.71	99.87	100.0	3.17 M	3.7 M	-1.17	-230.85 K
1982	1395/04/28	3.66 M	651.66 M	9.94	18.62	1,780	1,780	1,730	1,780	4.95	1,779	4.89	2.89	100.0	80.88	4.65 M	5.99 M	-1.29	124.6 M
1983	1395/04/27	328.63 K	55.74 M	1.04	1.74	1,696	1,696	1,696	1,696	4.95	1,696	4.95	0.0	84.79	100.0	4.3 M	3.1 M	1.39	-8.48 M
1984	1395/04/26	1.23 M	198.98 M	10.91	9.46	1,575	1,620	1,550	1,620	4.99	1,616	4.73	4.52	100.0	99.99	8.65 M	6.86 M	1.26	15.6 K
1985	1395/04/23	95.82 K	14.37 M	0.86	0.71	1,521	1,521	1,485	1,490	-4.61	1,543	-1.22	2.42	100.0	100.0	798.6 K	2.87 M	-3.6	0.0
1986	1395/04/22	108.95 K	16.64 M	1.11	0.8	1,550	1,550	1,513	1,525	-3.54	1,562	-1.2	2.45	100.0	100.0	978.83 K	1.66 M	-1.7	0.0
1987	1395/04/21	77.43 K	12.07 M	0.52	0.56	1,550	1,570	1,530	1,570	-1.13	1,581	-0.44	2.61	100.0	100.0	1.34 M	1.51 M	-1.12	0.0
1988	1395/04/20	70.35 K	10.9 M	0.48	0.51	1,550	1,579	1,532	1,540	-3.69	1,588	-0.69	3.07	100.0	100.0	681.09 K	1.09 M	-1.6	0.0
1989	1395/04/19	211.77 K	33.65 M	1.54	1.63	1,600	1,679	1,549	1,549	-4.38	1,599	-1.3	8.39	100.0	100.0	1.87 M	3.37 M	-1.8	0.0
1990	1395/04/15	88.71 K	14.17 M	0.59	0.54	1,600	1,600	1,571	1,600	-1.78	1,620	-0.55	1.85	100.0	100.0	1.57 M	2.02 M	-1.29	0.0
1991	1395/04/14	40.9 K	6.66 M	0.25	0.24	1,640	1,640	1,590	1,590	-0.19	1,629	2.26	3.14	100.0	100.0	666.39 K	951.98 K	-1.43	0.0
1992	1395/04/06	332.76 K	53.69 M	3.11	1.95	1,510	1,631	1,508	1,600	2.96	1,613	3.8	8.16	99.97	100.0	4.47 M	1.22 M	3.67	-16.1 K
1993	1395/04/05	51.18 K	7.87 M	0.42	0.3	1,595	1,595	1,500	1,510	-3.02	1,554	-0.19	6.33	100.0	100.0	655.46 K	1.12 M	-1.71	0.0
1994	1395/04/02	175.83 K	27.77 M	1.34	1.01	1,570	1,595	1,538	1,592	4.12	1,557	1.83	3.71	99.94	100.0	1.39 M	1.74 M	-1.25	-17.24 K
1995	1395/04/01	157.34 K	23.7 M	1.12	0.88	1,560	1,560	1,482	1,506	-2.9	1,529	-1.42	5.26	100.0	100.0	877.84 K	1.69 M	-1.93	0.0
1996	1395/03/31	91.55 K	13.81 M	0.6	0.51	1,510	1,549	1,501	1,549	-1.21	1,551	-1.08	3.2	99.99	100.0	1.06 M	2.3 M	-2.17	-1.55 K
1997	1395/03/30	59.05 K	9.13 M	0.36	0.31	1,585	1,598	1,509	1,579	0.38	1,568	-0.32	5.9	83.13	100.0	505.93 K	1.3 M	-2.58	-1.54 M
1998	1395/03/29	122.84 K	19.45 M	0.71	0.65	1,644	1,644	1,565	1,581	0.89	1,573	0.38	5.05	100.0	100.0	3.24 M	2.78 M	1.17	0.0
1999	1395/03/26	227.5 K	35.39 M	1.65	1.24	1,600	1,649	1,530	1,625	0.93	1,567	-2.67	7.78	100.0	100.0	1.18 M	2.21 M	-1.87	0.0
2000	1395/03/25	203.3 K	32.27 M	1.49	1.08	1,650	1,650	1,584	1,584	-4.98	1,610	-3.42	4.17	93.13	100.0	1.16 M	6.45 M	-5.58	-2.22 M
2001	1395/03/24	145.53 K	23.82 M	1.1	0.76	1,715	1,715	1,615	1,686	-0.77	1,667	-1.88	6.19	100.0	100.0	744.47 K	1.19 M	-1.6	0.0
2002	1395/03/23	114.8 K	19.06 M	0.84	0.51	1,643	1,690	1,639	1,640	-4.93	1,699	-1.51	3.11	100.0	100.0	1.19 M	2.38 M	-2.0	0.0
2003	1395/03/22	175.78 K	30.03 M	1.52	0.67	1,796	1,796	1,696	1,696	-3.25	1,725	-1.6	5.9	94.16	100.0	1.41 M	1.77 M	-1.25	-1.75 M
2004	1395/03/19	50.58 K	8.8 M	0.45	0.16	1,780	1,780	1,720	1,725	-1.77	1,753	-0.17	3.49	100.0	100.0	419.06 K	488.9 K	-1.17	0.0
2005	1395/03/18	193.87 K	33.85 M	0.85	0.57	1,750	1,790	1,722	1,740	-2.3	1,756	-1.4	3.95	89.49	100.0	977.11 K	2.6 M	-2.66	-3.56 M
2006	1395/03/17	126.19 K	22.34 M	0.51	0.37	1,810	1,810	1,761	1,770	-1.12	1,781	-0.5	2.78	100.0	100.0	1.6 M	1.6 M	1.0	0.0
2007	1395/03/16	137.29 K	24.38 M	0.5	0.4	1,801	1,821	1,770	1,800	-0.22	1,790	-0.78	2.88	78.09	100.0	1.0 M	1.43 M	-1.43	-5.34 M
2008	1395/03/12	69.08 K	12.5 M	0.25	0.19	1,855	1,878	1,797	1,834	1.78	1,804	0.11	4.51	100.0	100.0	1.39 M	1.14 M	1.22	0.0
2009	1395/03/11	36.43 K	6.62 M	0.12	0.1	1,799	1,870	1,799	1,810	0.61	1,802	0.17	3.95	100.0	100.0	736.03 K	473.16 K	1.56	0.0
2010	1395/03/10	771.71 K	138.82 M	3.73	1.99	1,871	1,871	1,778	1,820	-1.52	1,799	-2.65	5.23	81.11	100.0	3.04 M	4.08 M	-1.34	-26.22 M
2011	1395/02/29	213.33 K	39.41 M	1.1	0.57	1,830	1,869	1,820	1,850	-0.11	1,848	-0.22	2.69	95.36	100.0	1.34 M	2.81 M	-2.1	-1.83 M
2012	1395/02/28	284.88 K	52.76 M	1.56	0.76	1,928	1,930	1,823	1,869	-0.48	1,852	-1.38	5.87	94.68	100.0	1.51 M	3.77 M	-2.49	-2.8 M
2013	1395/02/27	95.4 K	18.04 M	0.5	0.25	1,933	1,933	1,880	1,882	0.59	1,878	0.37	2.82	100.0	100.0	1.5 M	1.0 M	1.5	0.0
2014	1395/02/26	213.06 K	39.75 M	1.25	0.57	1,958	1,958	1,853	1,890	-0.32	1,871	-1.32	5.67	64.84	100.0	1.36 M	3.06 M	-2.25	-13.97 M
2015	1395/02/25	228.38 K	43.28 M	1.25	0.61	1,900	1,968	1,851	1,880	-0.95	1,896	-0.11	6.32	34.31	100.0	873.53 K	2.06 M	-2.36	-28.43 M
2016	1395/02/22	152.06 K	28.71 M	0.78	0.4	1,940	1,940	1,851	1,890	-1.15	1,898	-0.73	4.81	66.92	100.0	960.71 K	1.6 M	-1.66	-9.5 M
2017	1395/02/21	226.31 K	43.28 M	0.76	0.53	1,972	1,972	1,880	1,884	-1.36	1,912	0.1	4.89	76.61	100.0	1.18 M	2.16 M	-1.83	-10.12 M
2018	1395/02/20	134.87 K	25.64 M	0.29	0.31	1,979	1,979	1,892	1,919	-0.05	1,910	-0.52	4.6	58.66	100.0	1.0 M	1.97 M	-1.97	-10.6 M
2019	1395/02/19	110.46 K	21.23 M	0.16	0.26	1,987	1,987	1,866	1,945	1.35	1,920	0.05	6.48	95.86	100.0	1.07 M	786.36 K	1.36	-879.98 K
2020	1395/02/18	291.81 K	56.0 M	0.39	0.69	1,905	2,000	1,880	1,925	-1.89	1,919	-2.19	6.38	75.67	100.0	1.21 M	1.87 M	-1.54	-13.62 M
2021	1395/02/15	215.98 K	42.25 M	0.29	0.52	2,000	2,010	1,933	1,950	-2.16	1,962	-1.56	3.98	68.78	100.0	1.21 M	1.84 M	-1.52	-13.19 M
2022	1395/02/14	739.82 K	147.46 M	1.17	1.91	2,050	2,095	1,981	1,981	-4.99	1,993	-4.41	5.75	92.2	100.0	1.84 M	5.08 M	-2.77	-11.49 M
2023	1395/02/13	953.58 K	198.82 M	1.9	2.7	2,108	2,108	2,011	2,050	2.09	2,085	3.83	4.82	100.0	92.06	3.01 M	2.91 M	1.04	15.79 M
2024	1395/02/12	1.26 M	253.82 M	3.88	4.16	1,896	2,041	1,852	2,041	4.99	2,008	3.29	10.21	100.0	97.99	4.03 M	3.23 M	1.25	5.1 M
2025	1395/02/11	534.44 K	103.89 M	1.28	1.8	1,949	1,990	1,874	1,880	-2.99	1,944	0.31	6.19	22.49	100.0	1.11 M	2.97 M	-2.67	-80.53 M
2026	1395/02/08	185.83 K	36.1 M	0.49	0.51	1,978	1,984	1,880	1,880	-2.54	1,938	0.47	5.53	86.77	100.0	1.84 M	1.9 M	-1.03	-4.78 M
2027	1395/02/07	224.33 K	43.03 M	0.57	0.61	1,990	2,000	1,900	1,901	-4.04	1,929	-2.62	5.26	88.96	100.0	1.47 M	2.39 M	-1.62	-4.75 M
2028	1395/02/06	296.84 K	58.81 M	0.85	0.76	1,960	2,000	1,960	1,980	0.61	1,981	0.66	2.04	100.0	82.6	2.03 M	1.52 M	1.34	10.23 M
2029	1395/02/05	388.82 K	76.53 M	1.23	1.04	1,962	2,020	1,943	1,979	1.91	1,968	1.34	3.96	100.0	100.0	1.59 M	2.32 M	-1.45	0.0
2030	1395/02/04	997.75 K	193.8 M	6.93	3.03	1,930	1,948	1,891	1,939	4.47	1,942	4.63	3.01	95.05	76.64	5.76 M	2.97 M	1.94	35.67 M
2031	1395/02/01	4.88 K	912.47 K	0.02	0.01	1,900	1,900	1,823	1,880	1.29	1,856	0.0	4.22	70.33	100.0	128.34 K	228.12 K	-1.78	-270.76 K
2032	1395/01/31	286.4 K	53.16 M	0.76	0.82	1,835	1,878	1,764	1,877	4.92	1,856	3.75	6.46	100.0	88.85	2.66 M	1.63 M	1.63	5.93 M
2033	1395/01/30	74.0 K	13.44 M	0.18	0.2	1,810	1,864	1,772	1,772	-0.34	1,789	0.62	5.19	100.0	100.0	1.22 M	1.22 M	1.0	0.0
2034	1395/01/29	217.11 K	38.32 M	0.55	0.58	1,745	1,845	1,743	1,800	-1.85	1,778	-3.05	5.85	100.0	100.0	1.32 M	2.13 M	-1.61	0.0
2035	1395/01/28	137.13 K	24.57 M	0.36	0.35	1,802	1,812	1,785	1,785	-4.95	1,834	-2.34	1.51	100.0	100.0	1.17 M	2.05 M	-1.75	0.0
2036	1395/01/25	348.22 K	65.41 M	1.01	0.88	1,950	1,950	1,841	1,911	-1.34	1,878	-3.05	5.92	92.96	100.0	2.64 M	2.97 M	-1.12	-4.6 M
2037	1395/01/24	1.1 M	213.1 M	7.67	3.24	1,890	1,940	1,856	1,940	4.98	1,937	4.82	4.53	100.0	64.5	4.18 M	2.08 M	2.01	75.64 M
2038	1395/01/23	235.13 K	43.5 M	1.53	0.68	1,757	1,890	1,757	1,880	2.51	1,848	0.76	7.57	84.52	100.0	2.3 M	1.32 M	1.74	-6.74 M
2039	1395/01/22	140.28 K	25.54 M	0.78	0.38	1,805	1,860	1,800	1,800	-2.65	1,834	-0.81	3.33	100.0	100.0	1.42 M	1.42 M	1.0	0.0
2040	1395/01/21	93.03 K	17.29 M	0.39	0.24	1,822	1,924	1,822	1,840	-0.22	1,849	0.27	5.6	86.4	100.0	1.36 M	910.22 K	1.49	-2.35 M
2041	1395/01/18	159.04 K	29.4 M	0.3	0.38	1,802	1,880	1,801	1,870	1.91	1,844	0.49	4.39	100.0	100.0	1.34 M	1.63 M	-1.22	0.0
2042	1395/01/17	89.66 K	16.81 M	0.16	0.19	1,780	1,902	1,780	1,840	1.55	1,835	1.27	6.85	100.0	100.0	1.53 M	764.05 K	2.0	0.0
2043	1395/01/16	286.62 K	51.94 M	0.44	0.59	1,805	1,883	1,780	1,869	0.0	1,812	-3.05	5.79	100.0	100.0	2.6 M	2.6 M	1.0	0.0
2044	1395/01/15	274.42 K	51.28 M	0.46	0.52	1,980	1,980	1,862	1,862	-4.95	1,869	-4.59	6.34	82.33	100.0	1.28 M	3.2 M	-2.51	-9.06 M
2045	1395/01/14	395.7 K	77.52 M	0.72	0.72	1,980	1,990	1,930	1,990	-1.83	1,959	-3.35	3.11	100.0	100.0	2.35 M	1.94 M	1.21	0.0
2046	1395/01/11	1.57 M	317.88 M	5.35	5.35	2,068	2,068	1,901	1,986	0.81	2,027	2.89	8.78	96.93	79.16	3.24 M	3.7 M	-1.14	56.49 M
2047	1395/01/10	313.74 K	61.81 M	1.1	1.1	1,970	1,970	1,970	1,970	4.95	1,970	4.95	0.0	100.0	100.0	4.12 M	1.99 M	2.07	0.0
2048	1395/01/09	680.44 K	127.69 M	7.63	7.63	1,800	1,877	1,800	1,877	4.98	1,877	4.98	4.28	70.62	100.0	3.34 M	3.65 M	-1.09	-37.51 M
2049	1395/01/08	49.23 K	9.04 M	0.38	0.38	1,866	1,866	1,734	1,837	3.32	1,788	0.56	7.61	100.0	100.0	821.85 K	565.02 K	1.45	0.0
2050	1395/01/07	129.12 K	23.56 M	1	1	1,824	1,825	1,824	1,825	4.95	1,778	2.24	0.05	100.0	100.0	2.14 M	1.47 M	1.45	0.0