تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار هامون سوابق تکمیلی هامون نمودارهای جریانات نقدینگی هامون نمودار تکنیکال هامون اندیکاتورهای هامون تحلیلگر جریانات نقدینگی هامون خرید اشتراک
ورود/عضویت

سوابق هامون

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان NAV تغییر NAV حباب درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/12/28 424.28 K 426.02 M 1.14 3.9 10,035 10,387 10,035 10,035 -3.0 10,041 -2.94 3.51 10,711 -51 -6.31 5.72 100.0 4.06 M 53.25 M -13.11 -401.66 M
2 1403/12/27 60.0 K 62.07 M 0.15 0.56 10,577 10,577 10,299 10,299 -0.1 10,345 0.35 2.7 10,762 -67 -4.3 17.04 100.0 10.58 M 20.69 M -1.96 -51.49 M
3 1403/12/26 245.28 K 252.87 M 0.7 2.59 10,111 10,349 10,111 10,300 -0.53 10,309 -0.44 2.35 10,829 14 -4.89 59.17 100.0 37.41 M 63.22 M -1.69 -103.24 M
4 1403/12/25 945.07 K 978.64 M 5.82 19.91 10,099 10,611 10,099 10,530 1.69 10,355 0.0 5.07 10,815 139 -2.64 100.0 11.88 57.57 M 16.62 M 3.46 862.33 M
5 1403/12/22 563.46 K 583.45 M 11.35 25.8 10,399 10,399 10,346 10,346 -2.61 10,355 -2.52 0.51 10,676 76 -3.09 2.39 0.0 3.48 M 0.0 0.0 13.93 M
6 1403/12/21 51.74 K 54.97 M 1.22 2.24 10,623 10,770 10,200 10,200 -2.91 10,623 1.11 5.59 10,600 -86 -3.77 2.45 3.37 1.35 M 925.09 K 1.46 -502.86 K
7 1403/12/20 182.6 K 191.84 M 16.12 12.36 10,599 10,599 10,466 10,466 -2.55 10,506 -2.18 1.27 10,686 -166 -2.06 3.19 1.42 2.04 M 1.36 M 1.5 3.41 M
8 1403/12/18 1.27 K 1.36 M 0.11 0.06 10,740 10,740 10,740 10,740 -0.92 10,740 -0.92 0.0 10,852 -250 -1.03 0.0 100.0 0.0 1.36 M 0.0 -1.36 M
9 1403/12/15 12.19 K 13.21 M 0.61 0.61 10,849 10,849 10,800 10,800 -2.01 10,840 -1.65 0.45 11,102 44 -2.72 17.88 100.0 2.36 M 6.61 M -2.8 -10.85 M
10 1403/12/14 500.0 551.1 K 0.02 0.02 11,022 11,022 11,022 11,022 0.0 11,022 0.0 0.0 11,058 -142 -0.33 0.0 100.0 0.0 551.1 K 0.0 -551.1 K
11 1403/12/13 14.89 K 16.41 M 0.81 0.61 11,022 11,022 11,022 11,022 -2.56 11,022 -2.56 0.0 11,200 -274 -1.59 0.0 100.0 0.0 5.47 M 0.0 -16.41 M
12 1403/12/12 27.79 K 31.44 M 2.08 0.98 11,292 11,630 11,292 11,630 0.35 11,311 -2.4 2.99 11,474 100 1.36 8.11 94.27 509.61 K 14.82 M -29.07 -27.09 M
13 1403/12/11 2.2 K 2.55 M 0.16 0.07 11,589 11,589 11,589 11,589 -2.56 11,589 -2.56 0.0 11,374 -68 1.89 100.0 0.0 2.55 M 0.0 0.0 2.55 M
14 1403/12/08 54.64 K 64.99 M 21.01 1.95 11,730 12,032 11,489 11,500 -1.56 11,894 1.81 4.73 11,442 30 0.51 56.97 50.02 9.26 M 4.06 M 2.28 4.51 M
15 1403/12/07 2.03 K 2.37 M 0.81 0.07 11,620 11,701 11,620 11,670 1.66 11,682 1.77 0.7 11,412 49 2.26 28.54 71.46 676.86 K 847.31 K -1.25 -1.02 M
16 1403/12/06 4.82 K 5.53 M 2.65 0.17 11,483 11,483 11,470 11,470 0.92 11,479 0.99 0.11 11,363 189 0.94 100.0 29.65 1.11 M 546.44 K 2.02 3.89 M
17 1403/12/05 3.05 K 3.47 M 0.56 0.11 11,366 11,366 11,366 11,366 2.54 11,366 2.54 0.0 11,174 168 1.72 34.43 0.0 596.72 K 0.0 0.0 1.19 M
18 1403/12/04 2.97 K 3.3 M 0.61 0.1 11,330 11,330 11,041 11,041 -2.55 11,084 -2.17 2.62 11,006 -169 0.32 15.3 100.0 504.19 K 1.1 M -2.18 -2.79 M
19 1403/12/01 135.0 152.96 K 0.03 0.0 11,330 11,330 11,330 11,330 0.89 11,330 0.89 0.0 11,175 -6 1.39 100.0 0.0 152.96 K 0.0 0.0 152.96 K
20 1403/11/30 1.5 K 1.68 M 0.1 0.04 11,230 11,230 11,230 11,230 2.38 11,230 2.38 0.0 11,181 40 0.44 0.0 100.0 0.0 1.68 M 0.0 -1.68 M
21 1403/11/29 1.42 K 1.55 M 0.05 0.04 10,969 10,969 10,969 10,969 0.0 10,969 0.0 0.0 11,141 -39 -1.54 0.0 100.0 0.0 1.55 M 0.0 -1.55 M
22 1403/11/28 21.16 K 23.21 M 0.73 0.58 10,880 11,000 10,880 10,985 -1.51 10,969 -1.65 1.1 11,180 -132 -1.74 11.53 52.15 1.34 M 4.03 M -3.02 -9.43 M
23 1403/11/27 50.0 55.77 K 0.0 0.0 11,153 11,153 11,153 11,153 -2.56 11,153 -2.56 0.0 11,312 -216 -1.41 0.0 0.0 0.0 0.0 0.0 0.0
24 1403/11/23 750.0 858.45 K 0.01 0.02 11,446 11,446 11,446 11,446 -2.57 11,446 -2.57 0.0 11,528 -194 -0.71 0.0 93.33 0.0 801.22 K 0.0 -801.22 K
25 1403/11/21 51.1 K 60.03 M 0.82 1.17 11,701 11,749 11,701 11,749 -0.88 11,748 -0.89 0.41 11,722 -272 0.23 0.85 100.0 508.73 K 20.01 M -39.33 -59.52 M
26 1403/11/17 76.86 K 91.1 M 1.62 1.9 11,851 11,989 11,700 11,989 1.16 11,853 0.02 2.47 11,994 -7 -0.04 6.5 100.0 5.93 M 30.37 M -5.12 -85.18 M
27 1403/11/16 16.16 K 19.14 M 0.25 0.25 11,851 11,851 11,850 11,850 0.18 11,851 0.19 0.01 12,001 -3 -1.26 100.0 100.0 6.38 M 9.57 M -1.5 0.0
28 1403/11/14 112.07 K 132.57 M 2.13 1.78 11,799 11,860 11,799 11,860 -0.41 11,829 -0.67 0.52 12,004 -58 -1.2 6.3 50.8 4.17 M 67.34 M -16.14 -58.99 M
29 1403/11/13 6.58 K 7.84 M 0.13 0.1 11,909 11,909 11,909 11,909 -0.9 11,909 -0.9 0.0 12,062 -152 -1.27 0.0 100.0 0.0 7.84 M 0.0 -7.84 M
30 1403/11/10 101.43 K 121.89 M 3.18 1.76 12,190 12,190 11,999 12,030 -1.86 12,017 -1.97 1.59 12,214 19 -1.51 1.43 50.65 1.75 M 30.87 M -17.66 -59.99 M
31 1403/11/08 645.0 790.65 K 0.02 0.01 12,380 12,380 12,059 12,059 -1.44 12,258 0.19 2.66 12,195 -87 -1.12 62.63 100.0 495.2 K 395.32 K 1.25 -295.45 K
32 1403/11/07 104.88 K 128.32 M 7.3 1.71 12,128 12,253 12,109 12,253 1.03 12,235 0.88 1.19 12,282 -145 -0.24 0.0 4.32 0.0 2.77 M 0.0 -5.55 M
33 1403/11/06 50.0 K 60.64 M 6.37 0.7 12,240 12,240 12,109 12,109 -0.02 12,128 0.14 1.08 12,427 95 -2.56 66.14 100.0 5.73 M 60.64 M -10.58 -20.53 M
34 1403/11/03 3.16 K 3.83 M 0.4 0.04 12,110 12,290 12,100 12,128 0.0 12,111 -0.14 1.57 12,332 135 -1.65 84.15 100.0 1.07 M 1.28 M -1.19 -606.4 K
35 1403/11/02 911.0 1.1 M 0.03 0.01 12,100 12,152 12,100 12,152 0.43 12,128 0.23 0.43 12,197 139 -0.37 54.22 45.78 599.09 K 505.78 K 1.18 93.31 K
36 1403/11/01 2.93 K 3.54 M 0.08 0.04 12,100 12,100 12,100 12,100 0.0 12,100 0.0 0.0 12,058 -236 0.35 0.0 100.0 0.0 1.77 M 0.0 -3.54 M
37 1403/10/30 14.83 K 17.94 M 0.4 0.2 12,090 12,110 12,090 12,110 -0.44 12,100 -0.53 0.17 12,294 36 -1.5 0.0 49.96 0.0 2.99 M 0.0 -8.96 M
38 1403/10/29 17.44 K 21.21 M 0.48 0.22 12,150 12,190 12,150 12,190 -1.7 12,164 -1.91 0.33 12,258 -247 -0.55 69.95 100.0 4.95 M 4.24 M 1.17 -6.37 M
39 1403/10/26 2.93 K 3.63 M 0.05 0.03 12,401 12,401 12,401 12,401 0.43 12,401 0.43 0.0 12,505 -21 -0.83 100.0 100.0 1.81 M 1.21 M 1.5 0.0
40 1403/10/24 124.41 K 153.62 M 2.65 1.25 12,350 12,715 12,250 12,381 0.25 12,348 -0.02 3.8 12,526 32 -1.16 1.6 58.48 616.03 K 22.46 M -36.46 -87.38 M
41 1403/10/23 20.82 K 25.72 M 0.45 0.18 12,350 12,350 12,350 12,350 -2.08 12,350 -2.08 0.0 12,494 -192 -1.15 0.0 100.0 0.0 6.43 M 0.0 -25.72 M
42 1403/10/22 21.39 K 26.97 M 0.15 0.17 12,651 12,700 12,600 12,600 -1.94 12,612 -1.84 0.79 12,686 -196 -0.68 9.34 97.89 630.09 K 6.6 M -10.48 -23.88 M
43 1403/10/19 12.74 K 16.37 M 0.08 0.09 12,850 12,850 12,849 12,849 1.72 12,849 1.72 0.01 12,882 37 -0.26 100.0 3.06 4.09 M 501.11 K 8.17 15.87 M
44 1403/10/18 124.55 K 157.33 M 0.95 0.81 12,575 12,669 12,364 12,669 3.0 12,632 2.7 2.47 12,845 217 -1.37 58.91 58.64 15.45 M 11.53 M 1.34 421.26 K
45 1403/10/17 55.54 K 68.31 M 0.46 0.37 12,300 12,414 12,300 12,300 -0.36 12,300 -0.36 0.93 12,628 106 -2.6 1.01 84.59 229.51 K 19.26 M -83.93 -57.1 M
46 1403/10/16 15.06 K 18.59 M 0.13 0.1 12,500 12,500 12,297 12,297 -1.51 12,345 -1.12 1.65 12,522 -22 -1.8 43.42 100.0 1.35 M 4.65 M -3.45 -10.52 M
47 1403/10/15 504.45 K 629.8 M 9.9 3.87 12,300 12,500 12,300 12,500 1.4 12,485 1.27 1.63 12,544 157 -0.35 99.8 52.66 104.76 M 110.55 M -1.06 296.91 M
48 1403/10/12 74.92 K 92.37 M 0.87 0.58 12,249 12,755 12,249 12,550 -0.61 12,328 -2.37 4.13 12,387 128 1.32 62.79 69.27 8.29 M 3.76 M 2.2 -5.98 M
49 1403/10/11 2.95 K 3.72 M 0.03 0.02 12,861 12,861 12,600 12,600 0.9 12,627 1.11 2.07 12,259 15 2.78 100.0 10.57 1.24 M 393.55 K 3.16 3.33 M
50 1403/10/09 1.12 K 1.4 M 0.01 0.01 12,489 12,489 12,488 12,488 -0.4 12,488 -0.4 0.01 12,244 -124 1.99 100.0 100.0 698.71 K 698.71 K 1.0 0.0
51 1403/10/08 2.08 K 2.6 M 0.02 0.01 12,561 12,561 12,499 12,499 2.48 12,538 2.8 0.5 12,368 48 1.06 100.0 100.0 867.19 K 867.19 K 1.0 0.0
52 1403/10/05 173.67 K 211.8 M 2.9 1.22 12,201 12,300 12,175 12,300 0.74 12,196 -0.11 1.03 12,320 -105 -0.16 2.7 71.18 1.9 M 37.69 M -19.79 -145.04 M
53 1403/10/04 251.74 K 307.37 M 6.71 1.82 12,138 12,467 12,138 12,200 0.79 12,210 0.88 2.71 12,425 105 -1.81 65.51 100.0 40.27 M 38.42 M 1.05 -106.01 M
54 1403/10/03 2.46 K 2.98 M 0.03 0.02 11,850 12,123 11,850 12,123 1.42 12,104 1.26 2.3 12,320 259 -1.6 100.0 100.0 992.97 K 744.72 K 1.33 0.0
55 1403/10/02 890.0 1.06 M 0.01 0.01 12,009 12,009 11,842 11,842 0.24 11,953 1.18 1.41 12,061 -12 -1.82 100.0 100.0 265.95 K 265.95 K 1.0 0.0
56 1403/10/01 27.24 K 32.18 M 0.13 0.17 11,948 11,948 11,770 11,947 2.99 11,814 1.84 1.51 12,073 153 -1.04 100.0 36.57 3.58 M 1.96 M 1.82 20.41 M
57 1403/09/28 16.91 K 19.62 M 0.07 0.11 11,550 11,601 11,550 11,601 -0.51 11,600 -0.51 0.44 11,920 123 -2.68 0.0 100.0 0.0 6.54 M 0.0 -19.62 M
58 1403/09/27 140.01 K 163.25 M 0.5 0.92 11,711 11,711 11,631 11,631 -1.05 11,660 -0.8 0.69 11,797 -86 -1.41 0.52 100.0 425.11 K 32.65 M -76.8 -162.4 M
59 1403/09/26 303.57 K 356.8 M 1.02 2.21 12,090 12,090 11,704 11,704 -1.93 11,754 -1.51 3.3 11,883 -77 -1.51 7.75 77.61 5.53 M 46.15 M -8.34 -249.26 M
60 1403/09/25 239.08 K 285.32 M 0.95 1.91 11,460 11,937 11,460 11,930 2.93 11,934 2.97 4.16 11,960 232 -0.25 95.82 78.29 22.78 M 31.91 M -1.4 50.02 M
61 1403/09/24 358.47 K 415.45 M 1.77 3.16 11,590 11,590 11,300 11,590 2.99 11,590 2.99 2.57 11,728 234 -1.18 80.49 17.94 41.8 M 6.21 M 6.73 259.87 M
62 1403/09/21 208.92 K 235.09 M 1.3 1.98 10,962 11,279 10,962 11,279 3.0 11,253 2.76 2.89 11,494 331 -1.87 28.11 74.51 16.52 M 15.92 M 1.04 -109.08 M
63 1403/09/20 284.07 K 311.08 M 2.55 3.11 11,180 11,180 10,950 10,950 0.88 10,951 0.88 2.1 11,163 21 -1.91 0.0 0.0 0.0 0.0 0.0 0.0
64 1403/09/19 398.39 K 432.44 M 12.44 5.56 10,790 11,075 10,781 11,075 2.99 10,855 0.95 2.73 11,142 151 -0.6 46.13 11.18 28.5 M 6.04 M 4.72 151.14 M
65 1403/09/18 12.81 K 13.77 M 0.23 0.18 10,802 10,802 10,742 10,750 -0.92 10,753 -0.89 0.56 10,991 60 -2.19 7.84 100.0 1.08 M 2.75 M -2.55 -12.69 M
66 1403/09/17 109.95 K 119.3 M 1.1 1.67 10,852 10,852 10,847 10,847 0.44 10,850 0.46 0.05 10,931 -125 -0.77 45.55 14.51 27.17 M 8.65 M 3.14 37.04 M
67 1403/09/14 2.0 2.16 K 0.0 0.0 10,800 10,800 10,800 10,800 -0.46 10,800 -0.46 0.0 11,056 146 -2.32 100.0 100.0 2.16 K 2.16 K 1.0 0.0
68 1403/09/13 36.85 K 39.98 M 0.29 0.55 10,630 11,000 10,630 10,950 0.51 10,850 -0.4 3.48 10,910 86 0.37 43.85 74.23 5.84 M 3.3 M 1.77 -12.15 M
69 1403/09/12 476.0 518.55 K 0.0 0.01 10,894 10,894 10,894 10,894 3.0 10,894 3.0 0.0 10,824 319 0.65 100.0 100.0 518.55 K 518.55 K 1.0 0.0
70 1403/09/10 131.94 K 139.55 M 1.24 2.17 10,800 10,800 10,573 10,573 -1.66 10,577 -1.63 2.15 10,505 -276 0.65 0.87 100.0 606.85 K 34.89 M -57.49 -138.34 M
71 1403/09/07 332.28 K 357.27 M 3.08 7.52 10,650 10,759 10,650 10,759 0.83 10,752 0.77 1.02 10,781 249 -0.2 100.0 0.72 178.64 M 863.01 K 206.99 354.68 M
72 1403/09/06 351.0 374.52 K 0.0 0.01 10,670 10,670 10,670 10,670 1.53 10,670 1.53 0.0 10,532 -27 1.31 100.0 1.42 374.52 K 5.34 K 70.2 369.18 K
73 1403/09/05 162.46 K 170.74 M 1.78 4.14 10,234 10,536 10,234 10,536 2.99 10,509 2.73 2.95 10,559 251 -0.22 100.0 38.29 42.68 M 7.26 M 5.88 105.36 M
74 1403/09/04 18.3 K 18.72 M 0.2 0.39 10,230 10,230 10,230 10,230 1.86 10,230 1.86 0.0 10,308 233 -0.76 100.0 100.0 18.72 M 9.36 M 2.0 0.0
75 1403/09/03 17.56 K 17.64 M 0.2 0.38 10,000 10,070 10,000 10,060 0.04 10,043 -0.13 0.7 10,075 151 -0.15 5.65 100.0 995.94 K 8.82 M -8.85 -16.64 M
76 1403/08/29 340.93 K 342.84 M 7.97 11.66 10,100 10,100 9,800 9,800 -0.94 10,056 1.65 3.06 9,924 -110 -1.25 14.29 14.29 24.5 M 49.0 M -2.0 0.0
77 1403/08/28 74.69 K 73.89 M 1.97 2.91 9,778 10,000 9,778 9,861 -0.23 9,893 0.09 2.27 10,034 295 -1.72 67.9 42.88 8.36 M 10.56 M -1.26 18.48 M
78 1403/08/27 5.0 K 4.94 M 0.13 0.2 9,884 9,884 9,884 9,884 2.99 9,884 2.99 0.0 9,739 -70 1.49 100.0 0.0 4.94 M 0.0 0.0 4.94 M
79 1403/08/26 9.5 K 9.12 M 0.27 0.37 9,590 9,599 9,590 9,599 2.99 9,597 2.97 0.09 9,809 383 -2.14 0.0 100.0 0.0 4.56 M 0.0 -9.12 M
80 1403/08/22 4.63 K 4.31 M 0.13 0.18 9,320 9,320 9,320 9,320 -0.18 9,320 -0.18 0.0 9,426 29 -1.12 0.0 100.0 0.0 2.16 M 0.0 -4.31 M
81 1403/08/21 120.0 K 112.05 M 10.06 6.03 9,328 9,350 9,328 9,328 0.01 9,337 0.11 0.24 9,397 194 -0.73 0.09 58.28 104.47 K 32.65 M -312.5 -65.19 M
82 1403/08/19 50.0 K 46.64 M 4.19 2.51 9,327 9,327 9,327 9,327 1.03 9,327 1.03 0.0 9,203 179 1.35 100.0 0.0 46.64 M 0.0 0.0 46.64 M
83 1403/08/16 2.33 K 2.15 M 0.16 0.12 9,232 9,232 9,232 9,232 0.0 9,232 0.0 0.0 9,024 -55 2.3 100.0 0.0 2.15 M 0.0 0.0 2.15 M
84 1403/08/15 2.16 K 1.99 M 0.14 0.11 9,232 9,232 9,232 9,232 0.0 9,232 0.0 0.0 9,079 -39 1.69 100.0 0.0 1.99 M 0.0 0.0 1.99 M
85 1403/08/14 4.58 K 4.22 M 0.32 0.23 9,236 9,236 9,200 9,200 0.19 9,232 0.53 0.39 9,118 54 0.9 100.0 34.26 2.11 M 723.54 K 2.92 2.78 M
86 1403/08/13 600.0 550.96 K 0.04 0.03 9,064 9,242 9,064 9,242 0.0 9,183 -0.64 1.96 9,064 -174 1.96 0.0 0.0 0.0 0.0 0.0 0.0
87 1403/08/12 50.0 K 46.21 M 11.53 2.8 9,243 9,243 9,242 9,242 -1.39 9,242 -1.39 0.01 9,238 -139 0.04 5.0 0.0 2.31 M 0.0 0.0 2.31 M
88 1403/08/09 15.43 K 14.46 M 1.11 0.41 9,277 9,548 9,277 9,300 -2.63 9,372 -1.87 2.92 9,377 67 -0.82 32.23 100.0 2.33 M 2.41 M -1.03 -9.8 M
89 1403/08/08 4.92 K 4.7 M 0.11 0.13 9,551 9,551 9,551 9,551 -0.08 9,551 -0.08 0.0 9,310 -178 2.59 100.0 0.0 4.7 M 0.0 0.0 4.7 M
90 1403/08/06 214.0 204.56 K 0.0 0.0 9,559 9,559 9,559 9,559 2.87 9,559 2.87 0.0 9,488 117 0.75 100.0 0.0 102.28 K 0.0 0.0 204.56 K
91 1403/08/05 520.0 483.18 K 0.01 0.01 9,092 9,300 9,092 9,300 2.29 9,292 2.2 2.29 9,371 268 -0.76 0.0 100.0 0.0 241.59 K 0.0 -483.18 K
92 1403/08/02 600.0 545.52 K 0.01 0.01 9,092 9,092 9,092 9,092 -1.22 9,092 -1.22 0.0 9,103 -236 -0.12 0.0 0.0 0.0 0.0 0.0 0.0
93 1403/07/29 63.34 K 58.3 M 1.76 0.92 9,234 9,234 9,204 9,204 -2.93 9,204 -2.93 0.33 9,339 -151 -1.45 2.1 100.0 1.23 M 11.66 M -9.5 -57.08 M
94 1403/07/28 160.0 K 151.71 M 27.57 2.61 9,356 9,490 9,356 9,490 -1.25 9,482 -1.33 1.43 9,490 -212 0.0 0.0 6.17 0.0 9.36 M 0.0 -9.36 M
95 1403/07/24 11.1 K 10.67 M 1.73 0.18 9,610 9,610 9,610 9,610 -0.95 9,610 -0.95 0.0 9,702 -174 -0.95 0.0 100.0 0.0 5.33 M 0.0 -10.67 M
96 1403/07/23 4.95 K 4.8 M 0.91 0.08 9,702 9,702 9,702 9,702 0.01 9,702 0.01 0.0 9,876 -204 -1.76 0.0 100.0 0.0 2.4 M 0.0 -4.8 M
97 1403/07/22 3.0 K 2.91 M 0.2 0.04 9,701 9,701 9,701 9,701 0.07 9,701 0.07 0.0 10,080 -20 -3.76 100.0 100.0 2.91 M 2.91 M 1.0 0.0
98 1403/07/21 902.0 874.43 K 0.06 0.01 9,700 9,700 9,690 9,690 -0.9 9,694 -0.86 0.1 10,100 124 -4.06 43.48 100.0 380.24 K 874.43 K -2.3 -494.19 K
99 1403/07/18 9.07 K 8.86 M 0.7 0.11 9,778 9,778 9,778 9,778 0.99 9,778 0.99 0.0 9,976 11 -1.98 0.0 9.19 0.0 814.51 K 0.0 -814.51 K
100 1403/07/17 14.1 K 13.65 M 1.33 0.16 9,683 9,683 9,500 9,500 -0.92 9,682 0.98 1.93 9,965 -14 -4.67 0.0 71.63 0.0 4.89 M 0.0 -9.78 M
101 1403/07/16 105.0 100.67 K 0.01 0.0 9,588 9,588 9,588 9,588 -0.97 9,588 -0.97 0.0 9,979 11 -3.92 100.0 100.0 100.67 K 100.67 K 1.0 0.0
102 1403/07/15 50.0 K 48.41 M 13.1 0.59 9,682 9,682 9,682 9,682 -0.98 9,682 -0.98 0.0 9,968 -66 -2.87 0.0 100.0 0.0 48.41 M 0.0 -48.41 M
103 1403/07/14 103.0 100.71 K 0.0 0.0 9,778 9,778 9,778 9,778 -0.98 9,778 -0.98 0.0 10,034 0 -2.55 100.0 100.0 100.71 K 100.71 K 1.0 0.0
104 1403/07/11 102.0 100.73 K 0.0 0.0 9,875 9,875 9,875 9,875 -0.99 9,875 -0.99 0.0 10,034 -157 -1.58 0.0 100.0 0.0 100.73 K 0.0 -100.72 K
105 1403/07/09 2.74 K 2.73 M 0.02 0.03 9,972 9,974 9,972 9,974 -0.97 9,974 -0.97 0.02 10,191 2 -2.13 95.48 100.0 2.61 M 910.95 K 2.86 -123.65 K
106 1403/07/08 7.87 K 7.93 M 0.05 0.09 10,072 10,072 10,072 10,072 -0.99 10,072 -0.99 0.0 10,189 1 -1.15 0.0 100.0 0.0 7.93 M 0.0 -7.93 M
107 1403/07/07 8.27 K 8.42 M 0.06 0.1 10,171 10,375 10,171 10,171 -0.99 10,173 -0.97 2.01 10,188 -45 -0.17 11.05 100.0 465.12 K 1.05 M -2.26 -7.49 M
108 1403/07/04 411.2 K 422.44 M 2.99 2.74 10,280 10,280 10,030 10,150 1.23 10,273 2.45 2.49 10,233 -52 -0.81 0.29 2.66 1.21 M 5.62 M -4.65 -10.03 M
109 1403/07/03 16.4 K 16.44 M 0.12 0.11 10,020 10,108 10,020 10,107 2.98 10,027 2.16 0.88 10,285 185 -1.73 7.99 99.39 437.95 K 4.09 M -9.33 -15.03 M
110 1403/07/02 216.45 K 212.43 M 2.3 1.55 9,688 9,900 9,688 9,900 0.54 9,815 -0.32 2.19 10,100 218 -1.98 10.73 24.28 7.6 M 12.9 M -1.7 -28.79 M
111 1403/06/28 100.0 K 98.47 M 1.31 0.74 9,847 9,847 9,847 9,847 1.74 9,847 1.74 0.0 9,882 86 -0.35 0.0 0.0 0.0 0.0 0.0 0.0
112 1403/06/27 104.0 100.66 K 0.0 0.0 9,679 9,679 9,679 9,679 0.89 9,679 0.89 0.0 9,796 199 -1.19 100.0 0.0 100.66 K 0.0 0.0 100.66 K
113 1403/06/26 354.29 K 339.91 M 4.29 3.0 9,600 9,600 9,360 9,360 -1.05 9,594 1.43 2.56 9,597 47 -2.47 0.0 0.69 0.0 2.34 M 0.0 -2.34 M
114 1403/06/25 14.05 K 13.29 M 0.17 0.12 9,459 9,459 9,459 9,459 -1.52 9,459 -1.52 0.0 9,550 -50 -0.95 0.0 100.0 0.0 6.64 M 0.0 -13.29 M
115 1403/06/24 2.11 K 2.02 M 0.02 0.02 9,600 9,700 9,600 9,700 0.82 9,605 -0.17 1.04 9,600 -140 1.04 5.04 94.96 101.85 K 1.92 M -18.85 -1.82 M
116 1403/06/21 10.72 K 10.32 M 0.1 0.09 9,624 9,624 9,617 9,617 2.92 9,621 2.96 0.07 9,740 47 -1.26 48.69 51.31 5.02 M 5.29 M -1.05 -270.24 K
117 1403/06/19 385.5 K 360.21 M 10.97 3.74 9,404 9,404 9,328 9,399 -0.15 9,344 -0.73 0.81 9,693 106 -3.03 60.53 100.0 72.68 M 120.07 M -1.65 -142.17 M
118 1403/06/18 198.0 186.38 K 0.01 0.0 9,413 9,413 9,413 9,413 -0.11 9,413 -0.11 0.0 9,587 29 -1.81 0.0 100.0 0.0 186.38 K 0.0 -186.38 K
119 1403/06/17 24.9 K 23.46 M 0.75 0.23 9,424 9,424 9,423 9,423 -0.11 9,423 -0.11 0.01 9,558 -103 -1.41 3.82 100.0 895.28 K 23.46 M -26.21 -22.57 M
120 1403/06/11 149.0 K 140.56 M 44.9 1.44 9,450 9,450 9,420 9,420 -1.6 9,433 -1.46 0.32 9,661 -14 -2.49 0.0 100.0 0.0 140.56 M 0.0 -140.56 M
121 1403/06/10 1.32 K 1.26 M 0.28 0.01 9,398 9,600 9,398 9,600 0.21 9,573 -0.07 2.15 9,675 105 -0.78 13.19 100.0 166.34 K 420.25 K -2.53 -1.09 M
122 1403/06/07 310.0 296.97 K 0.06 0.0 9,579 9,580 9,579 9,579 1.89 9,580 1.9 0.01 9,570 38 0.09 100.0 38.71 148.48 K 57.47 K 2.58 182.02 K
123 1403/06/06 14.28 K 13.42 M 0.04 0.14 9,402 9,402 9,401 9,401 -1.87 9,401 -1.87 0.01 9,532 40 -1.37 100.0 100.0 6.71 M 2.24 M 3.0 0.0
124 1403/06/05 530.0 507.74 K 0.0 0.0 9,580 9,580 9,580 9,580 1.89 9,580 1.89 0.0 9,492 -18 0.93 100.0 0.0 507.74 K 0.0 0.0 507.74 K
125 1403/06/03 159.0 149.49 K 0.0 0.0 9,402 9,402 9,402 9,402 1.86 9,402 1.86 0.0 9,510 111 -1.14 100.0 100.0 149.49 K 149.49 K 1.0 0.0
126 1403/05/31 8.3 K 7.66 M 0.02 0.07 9,230 9,230 9,230 9,230 -1.12 9,230 -1.12 0.0 9,399 76 -1.8 0.0 100.0 0.0 3.83 M 0.0 -7.66 M
127 1403/05/30 3.94 K 3.67 M 0.01 0.03 9,349 9,350 9,321 9,321 0.97 9,335 1.13 0.31 9,323 -29 -0.02 74.56 100.0 1.37 M 918.61 K 1.49 -934.9 K
128 1403/05/29 1.7 M 1.57 B 196.63 34.87 9,070 9,250 9,070 9,250 0.99 9,231 0.79 1.98 9,352 66 -1.09 0.0 85.7 0.0 337.04 M 0.0 -1.35 B
129 1403/05/27 1.62 K 1.48 M 0.19 0.03 9,159 9,159 9,159 9,159 -0.52 9,159 -0.52 0.0 9,286 55 -1.37 100.0 100.0 1.48 M 741.88 K 2.0 0.0
130 1403/05/24 19.7 K 18.13 M 4.27 0.35 9,206 9,275 9,206 9,275 0.66 9,207 -0.08 0.75 9,231 43 0.48 0.0 100.0 0.0 9.07 M 0.0 -18.13 M
131 1403/05/22 108.0 99.51 K 0.01 0.0 9,214 9,214 9,214 9,214 1.81 9,214 1.81 0.0 9,188 -32 0.28 100.0 100.0 99.51 K 99.51 K 1.0 0.0
132 1403/05/20 3.4 K 3.08 M 0.13 0.06 9,051 9,051 9,050 9,050 0.25 9,050 0.25 0.01 9,220 6 -1.84 100.0 100.0 1.54 M 3.08 M -2.0 0.0
133 1403/05/16 18.51 K 16.71 M 0.44 0.33 9,027 9,027 9,027 9,027 -1.07 9,027 -1.07 0.0 9,214 -19 -2.03 0.0 100.0 0.0 16.71 M 0.0 -16.71 M
134 1403/05/14 50.0 45.63 K 0.0 0.0 9,125 9,125 9,125 9,125 -1.99 9,125 -1.99 0.0 9,233 -246 -1.17 100.0 100.0 45.63 K 45.63 K 1.0 0.0
135 1403/05/10 1000.0 931.0 K 0.02 0.02 9,310 9,310 9,310 9,310 -5.07 9,310 -5.07 0.0 9,479 -286 -1.78 0.0 100.0 0.0 931.0 K 0.0 -931.0 K
136 1403/05/09 60.03 K 58.87 M 1.31 1.06 9,820 9,820 9,685 9,685 -0.15 9,807 1.1 1.39 9,765 31 -0.82 1.87 59.64 1.1 M 11.71 M -10.64 -34.02 M
137 1403/05/08 50.0 K 48.5 M 1.09 0.89 9,700 9,700 9,700 9,700 -1.02 9,700 -1.02 0.0 9,734 -202 -0.35 0.0 100.0 0.0 48.5 M 0.0 -48.5 M
138 1403/05/06 100.1 K 98.1 M 3.65 1.73 9,800 9,900 9,800 9,800 -1.35 9,800 -1.35 1.02 9,936 -47 -1.37 100.0 4.3 49.05 M 1.05 M 46.56 93.89 M
139 1403/05/03 1.13 K 1.12 M 0.04 0.02 9,815 9,950 9,815 9,950 1.15 9,934 0.99 1.38 9,983 67 -0.33 88.48 11.52 995.0 K 129.56 K 7.68 865.44 K
140 1403/05/02 75.0 K 73.78 M 4.75 0.75 9,821 9,840 9,821 9,840 0.73 9,837 0.7 0.19 9,916 -33 -0.77 13.31 100.0 9.82 M 18.45 M -1.88 -63.96 M
141 1403/04/31 3.3 K 3.22 M 0.06 0.03 9,769 9,769 9,769 9,769 -2.69 9,769 -2.69 0.0 9,949 -40 -1.81 0.0 100.0 0.0 3.22 M 0.0 -3.22 M
142 1403/04/30 50.5 K 50.7 M 0.95 0.46 10,040 10,040 9,910 9,910 0.0 10,039 1.3 1.31 9,989 -77 -0.79 0.0 100.0 0.0 25.35 M 0.0 -50.7 M
143 1403/04/27 7.03 K 6.97 M 0.06 0.03 9,910 9,910 9,910 9,910 0.1 9,910 0.1 0.0 10,066 26 -1.55 100.0 100.0 6.97 M 871.09 K 8.0 0.0
144 1403/04/24 16.57 K 16.41 M 0.11 0.07 9,900 9,900 9,900 9,900 -1.36 9,900 -1.36 0.0 10,040 58 -1.39 0.0 100.0 0.0 5.47 M 0.0 -16.41 M
145 1403/04/23 1.5 K 1.51 M 0.01 0.01 9,910 10,100 9,910 10,100 0.89 10,037 0.26 1.92 9,982 -114 1.18 67.09 100.0 1.01 M 752.75 K 1.34 -495.5 K
146 1403/04/18 217.73 K 217.97 M 2.1 0.91 10,010 10,011 10,010 10,010 -0.46 10,011 -0.45 0.01 10,096 -96 -0.85 93.11 100.0 202.95 M 72.66 M 2.79 -15.01 M
147 1403/04/17 21.71 K 21.83 M 0.22 0.09 10,030 10,070 10,030 10,070 -0.55 10,056 -0.69 0.4 10,192 88 -1.2 0.0 100.0 0.0 3.12 M 0.0 -21.83 M
148 1403/04/16 328.44 K 332.59 M 8.58 1.42 9,950 10,180 9,950 10,126 6.29 10,126 6.29 2.31 10,104 396 0.22 99.77 68.88 33.18 M 28.64 M 1.16 102.73 M
149 1403/04/13 154.97 K 147.65 M 18.21 0.69 9,451 9,730 9,450 9,730 2.42 9,527 0.28 2.96 9,708 152 0.23 55.2 46.88 40.75 M 34.61 M 1.18 12.27 M
150 1403/04/12 13.11 K 12.45 M 1.4 0.06 9,500 9,550 9,500 9,550 0.74 9,500 0.21 0.53 9,556 -11 -0.06 0.84 99.16 104.1 K 12.35 M -118.64 -12.25 M
151 1403/04/09 624.0 591.55 K 0.03 0.0 9,480 9,480 9,480 9,480 2.27 9,480 2.27 0.0 9,567 18 -0.91 100.0 100.0 591.55 K 591.55 K 1.0 0.0
152 1403/04/06 1000.0 927.0 K 0.04 0.0 9,270 9,270 9,270 9,270 0.77 9,270 0.77 0.0 9,549 114 -2.92 0.0 100.0 0.0 927.0 K 0.0 -927.0 K
153 1403/04/04 21.74 K 20.0 M 0.45 0.1 9,412 9,412 9,180 9,180 1.44 9,199 1.65 2.53 9,435 100 -2.7 0.0 91.81 0.0 9.18 M 0.0 -18.36 M
154 1403/04/03 6.09 K 5.51 M 0.11 0.03 9,050 9,050 9,050 9,050 -1.59 9,050 -1.59 0.0 9,335 60 -3.05 0.0 100.0 0.0 5.51 M 0.0 -5.51 M
155 1403/04/02 17.35 K 15.95 M 0.08 0.08 9,137 9,359 9,080 9,359 1.52 9,196 -0.25 3.07 9,275 89 0.91 36.38 100.0 2.9 M 5.32 M -1.83 -10.15 M
156 1403/03/29 50.0 K 46.1 M 0.2 0.22 9,220 9,220 9,219 9,219 0.97 9,219 0.97 0.01 9,186 -43 0.36 1.0 0.0 230.5 K 0.0 0.0 461.0 K
157 1403/03/27 39.55 K 36.11 M 0.15 0.17 9,130 9,200 9,130 9,130 -1.73 9,130 -1.73 0.77 9,229 -42 -1.07 0.29 99.71 103.96 K 12.0 M -115.45 -35.9 M
158 1403/03/26 127.58 K 118.54 M 0.16 0.58 9,484 9,484 9,200 9,251 1.44 9,291 1.88 3.09 9,271 -137 -0.22 99.84 0.16 16.91 M 184.0 K 91.89 118.17 M
159 1403/03/23 30.92 K 28.2 M 0.04 0.14 9,120 9,120 9,120 9,120 0.99 9,120 0.99 0.0 9,408 19 -3.06 0.06 100.0 16.42 K 9.4 M -572.56 -28.18 M
160 1403/03/22 886.18 K 800.32 M 1.45 5.06 9,136 9,136 9,001 9,020 -0.36 9,031 -0.24 1.5 9,389 -16 -3.93 67.91 9.71 67.94 M 25.91 M 2.62 465.8 M
161 1403/03/21 169.12 K 153.11 M 0.29 1.0 9,332 9,450 8,880 9,449 2.15 9,053 -2.13 6.42 9,405 215 0.47 67.35 11.14 17.19 M 4.26 M 4.03 86.07 M
162 1403/03/19 80.0 K 74.0 M 0.13 0.48 9,250 9,250 9,250 9,250 -0.68 9,250 -0.68 0.0 9,190 -121 0.65 0.0 100.0 0.0 74.0 M 0.0 -74.0 M
163 1403/03/13 2.75 M 2.56 B 51.21 88.09 9,314 9,356 9,265 9,356 0.01 9,313 -0.45 0.98 9,311 -12 0.48 0.0 98.19 102.92 K 2.51 B -24.44 K -2.51 B
164 1403/03/12 60.65 K 56.73 M 1.46 2.09 9,357 9,430 9,340 9,430 0.7 9,355 -0.1 0.96 9,323 -24 1.15 1.07 99.01 304.12 K 14.04 M -46.18 -55.56 M
165 1403/03/09 121.0 113.3 K 0.0 0.0 9,364 9,364 9,364 9,364 1.64 9,364 1.64 0.0 9,347 89 0.18 100.0 100.0 113.3 K 113.3 K 1.0 0.0
166 1403/03/08 22.92 K 21.11 M 0.59 0.62 9,207 9,300 9,207 9,300 1.29 9,213 0.34 1.01 9,258 56 0.45 6.23 100.0 438.65 K 10.56 M -24.06 -19.8 M
167 1403/03/06 150.0 K 137.73 M 15.58 5.1 9,230 9,230 9,118 9,118 -3.16 9,182 -2.49 1.23 9,202 -118 -0.91 0.67 33.51 920.0 K 46.15 M -50.16 -45.23 M
168 1403/03/05 34.81 K 32.78 M 4.9 1.22 9,520 9,629 9,340 9,629 -0.89 9,416 -3.08 3.09 9,320 -157 3.32 49.32 63.19 2.69 M 6.9 M -2.56 -4.55 M
169 1403/03/01 20.0 19.43 K 0.0 0.0 9,715 9,715 9,715 9,715 -0.06 9,715 -0.06 0.0 9,477 107 2.51 100.0 100.0 19.43 K 19.43 K 1.0 0.0
170 1403/02/30 4.83 K 4.7 M 0.35 0.16 10,000 10,000 9,715 9,715 -0.22 9,721 -0.15 2.93 9,370 -301 3.68 100.0 100.0 1.57 M 2.35 M -1.5 0.0
171 1403/02/29 4.0 K 3.89 M 0.16 0.1 9,741 9,741 9,735 9,735 -2.64 9,736 -2.63 0.06 9,671 -154 0.66 74.99 100.0 2.92 M 1.95 M 1.5 -974.1 K
172 1403/02/26 4.48 K 4.48 M 0.11 0.11 9,702 10,000 9,702 10,000 2.04 9,999 2.03 3.07 9,825 74 1.78 100.0 2.43 448.17 K 54.35 K 8.25 4.37 M
173 1403/02/24 22.2 K 21.76 M 0.57 0.52 9,802 9,802 9,800 9,800 -1.01 9,800 -1.01 0.02 9,751 -94 0.5 1.36 100.0 295.04 K 5.44 M -18.44 -21.46 M
174 1403/02/23 37.09 K 36.72 M 1.15 0.91 9,900 9,900 9,900 9,900 0.5 9,900 0.5 0.0 9,845 -122 0.56 0.0 100.0 0.0 7.34 M 0.0 -36.72 M
175 1403/02/22 500.0 492.55 K 0.02 0.01 9,851 9,851 9,851 9,851 -1.4 9,851 -1.4 0.0 9,967 -110 -1.16 100.0 100.0 492.55 K 492.55 K 1.0 0.0
176 1403/02/18 62.43 K 62.37 M 2.21 1.45 9,994 10,090 9,990 9,990 -0.21 9,991 -0.2 1.0 10,077 -2 -0.86 19.91 100.0 2.07 M 31.18 M -15.07 -49.95 M
177 1403/02/17 87.98 K 88.07 M 5.16 2.26 10,010 10,030 10,000 10,030 -0.5 10,011 -0.68 0.3 10,079 -53 -0.49 43.23 65.98 9.52 M 29.05 M -3.05 -20.04 M
178 1403/02/16 7.7 K 7.76 M 0.31 0.16 10,080 10,080 10,080 10,080 0.16 10,080 0.16 0.0 10,132 -43 -0.51 0.0 100.0 0.0 1.94 M 0.0 -7.76 M
179 1403/02/12 2.8 K 2.82 M 0.1 0.05 10,100 10,100 10,000 10,100 0.3 10,064 -0.06 1.0 10,175 81 -0.74 43.01 100.0 1.21 M 939.33 K 1.29 -1.61 M
180 1403/02/11 1.49 K 1.5 M 0.03 0.03 10,230 10,230 9,991 9,991 -2.65 10,070 -1.88 2.39 10,094 -155 -1.02 100.0 66.5 500.81 K 999.1 K -1.99 503.32 K
181 1403/02/08 41.58 K 42.67 M 0.75 0.7 10,200 10,340 10,200 10,250 0.03 10,263 0.16 1.37 10,249 -62 0.01 0.0 100.0 0.0 8.53 M 0.0 -42.67 M
182 1403/02/05 31.6 K 32.38 M 0.65 0.5 10,269 10,269 10,200 10,200 0.6 10,247 1.07 0.68 10,311 79 -1.08 100.0 100.0 10.79 M 6.48 M 1.67 0.0
183 1403/02/04 47.22 K 47.88 M 1.11 0.65 10,100 10,287 10,100 10,287 2.45 10,139 0.98 1.85 10,232 -43 0.54 3.7 100.0 884.6 K 5.98 M -6.77 -46.11 M
184 1403/02/03 16.2 K 16.27 M 0.41 0.22 10,032 10,080 10,032 10,080 0.56 10,041 0.17 0.48 10,275 84 -1.9 98.77 100.0 8.03 M 5.42 M 1.48 -200.39 K
185 1403/02/02 85.55 K 85.76 M 3.06 1.25 10,032 10,032 10,010 10,010 -0.74 10,024 -0.6 0.22 10,191 48 -1.78 13.66 100.0 2.93 M 14.29 M -4.88 -74.05 M
186 1403/02/01 95.12 K 95.92 M 1.69 1.46 10,003 10,100 9,982 10,100 3.59 10,085 3.44 1.18 10,143 377 -0.42 76.82 34.64 12.28 M 4.15 M 2.96 40.46 M
187 1403/01/29 103.0 100.43 K 0.0 0.0 9,750 9,750 9,750 9,750 0.31 9,750 0.31 0.0 9,766 -20 -0.16 100.0 100.0 100.43 K 100.43 K 1.0 0.0
188 1403/01/28 15.5 K 15.07 M 0.24 0.24 9,720 9,722 9,720 9,722 -1.86 9,720 -1.88 0.02 9,786 -55 -0.65 2.58 100.0 388.88 K 5.02 M -12.92 -14.68 M
189 1403/01/27 102.0 101.04 K 0.0 0.0 9,906 9,906 9,906 9,906 2.0 9,906 2.0 0.0 9,841 109 0.66 100.0 0.0 101.04 K 0.0 0.0 101.04 K
190 1403/01/26 29.08 K 28.24 M 0.43 0.44 9,712 9,712 9,712 9,712 -2.0 9,712 -2.0 0.0 9,732 3 -0.21 0.0 100.0 0.0 28.24 M 0.0 -28.24 M
191 1403/01/25 235.88 K 233.75 M 7.22 4.27 10,043 10,043 9,800 9,800 -2.47 9,910 -1.37 2.48 9,729 -454 0.73 0.13 78.88 300.29 K 30.73 M -102.34 -184.09 M
192 1403/01/21 863.0 867.12 K 0.03 0.02 10,041 10,050 10,041 10,050 -0.9 10,048 -0.92 0.09 10,183 34 -1.31 100.0 100.0 433.56 K 433.56 K 1.0 0.0
193 1403/01/20 56.07 K 56.86 M 0.91 0.82 9,998 10,190 9,997 10,110 0.84 10,141 1.15 1.93 10,149 70 -0.38 6.46 10.74 1.22 M 1.22 M 1.0 -2.43 M
194 1403/01/19 600.0 601.56 K 0.01 0.01 10,043 10,043 9,941 9,941 -1.28 10,026 -0.44 1.03 10,079 185 -1.37 100.0 16.53 601.56 K 99.41 K 6.05 502.15 K
195 1403/01/18 45.8 K 46.12 M 0.49 0.4 10,071 10,071 10,070 10,071 -0.87 10,070 -0.88 0.01 9,894 -289 1.79 35.81 100.0 5.51 M 5.77 M -1.05 -29.61 M
196 1403/01/15 60.05 K 61.01 M 0.64 0.51 10,051 10,199 10,051 10,160 -0.97 10,159 -0.97 1.47 10,183 -10 -0.23 16.24 100.0 1.42 M 8.72 M -6.16 -51.1 M
197 1403/01/14 6.1 K 6.26 M 0.05 0.05 10,274 10,274 10,141 10,142 -3.65 10,259 -2.54 1.31 10,193 -182 -0.5 100.0 100.0 2.09 M 2.09 M 1.0 0.0
198 1403/01/11 195.39 K 205.66 M 1.63 1.79 10,885 10,885 10,268 10,370 1.0 10,526 2.52 6.01 10,375 33 -0.05 100.0 23.14 14.69 M 4.33 M 3.4 158.08 M
199 1403/01/08 80.2 K 82.34 M 0.74 0.59 10,390 10,390 10,250 10,251 0.69 10,267 0.84 1.37 10,342 -9 -0.88 24.21 85.59 2.85 M 5.03 M -1.77 -50.53 M
200 1403/01/07 122.2 K 124.42 M 1.44 0.94 10,153 10,439 10,153 10,439 -2.3 10,181 -4.72 2.82 10,351 10 0.85 83.67 47.16 17.35 M 11.73 M 1.48 45.44 M
201 1403/01/06 65.14 K 69.6 M 0.83 0.48 11,248 11,273 10,280 10,280 0.3 10,685 4.25 9.66 10,341 -44 -0.59 98.46 21.93 17.13 M 2.18 M 7.86 53.27 M
202 1403/01/05 95.27 K 97.65 M 1.59 0.73 10,168 10,310 10,168 10,310 2.15 10,249 1.55 1.4 10,385 250 -0.72 88.55 99.9 21.62 M 4.88 M 4.43 -11.08 M
203 1402/12/28 236.76 K 238.96 M 18.57 1.51 10,102 10,150 9,881 10,100 1.1 10,093 1.03 2.72 10,135 154 -0.35 100.0 15.45 39.83 M 3.36 M 11.87 202.04 M
204 1402/12/27 21.28 K 21.26 M 0.96 0.14 9,979 10,000 9,832 10,000 1.39 9,990 1.29 1.71 9,981 118 0.19 100.0 32.37 3.54 M 1.38 M 2.57 14.38 M
205 1402/12/26 7.24 K 7.14 M 0.35 0.05 9,980 9,980 9,820 9,820 -0.42 9,863 0.02 1.63 9,863 -20 -0.44 100.0 100.0 2.38 M 2.38 M 1.0 0.0
206 1402/12/23 30.1 K 29.68 M 1.86 0.19 9,861 9,861 9,861 9,861 -0.2 9,861 -0.2 0.0 9,883 -54 -0.22 100.0 100.0 29.68 M 14.84 M 2.0 0.0
207 1402/12/22 3.82 K 3.77 M 0.21 0.02 9,860 10,050 9,860 9,861 -0.39 9,881 -0.19 1.93 9,937 7 -0.76 100.0 100.0 754.74 K 628.95 K 1.2 0.0
208 1402/12/21 1.32 K 1.3 M 0.02 0.01 9,850 9,901 9,850 9,900 0.81 9,900 0.81 0.52 9,930 12 -0.3 100.0 0.08 650.94 K 985.0 660.85 1.3 M
209 1402/12/20 68.32 K 67.09 M 0.29 0.42 9,821 9,821 9,820 9,820 -1.42 9,820 -1.42 0.01 9,918 -129 -0.99 100.0 100.0 33.55 M 33.55 M 1.0 0.0
210 1402/12/16 10.0 9.96 K 0.0 0.0 9,961 9,961 9,961 9,961 -0.43 9,961 -0.43 0.0 10,047 -67 -0.86 100.0 100.0 9.96 K 9.96 K 1.0 0.0
211 1402/12/15 7.3 K 7.3 M 0.03 0.04 10,249 10,249 9,880 9,980 0.03 10,004 0.27 3.73 10,114 121 -1.32 100.0 100.0 1.46 M 1.46 M 1.0 0.0
212 1402/12/14 13.99 K 13.96 M 0.05 0.08 9,976 9,980 9,976 9,978 -2.0 9,977 -2.01 0.04 9,993 -101 -0.15 100.0 100.0 2.33 M 3.49 M -1.5 0.0
213 1402/12/13 307.76 K 313.37 M 1.37 1.87 10,080 10,300 10,011 10,140 2.5 10,182 2.92 2.89 10,094 48 0.46 92.02 41.41 36.05 M 6.49 M 5.56 158.59 M
214 1402/12/12 859.15 K 849.94 M 4.95 6.92 9,660 10,020 9,610 10,020 4.29 9,893 2.97 4.27 10,046 339 -0.26 86.24 17.09 56.38 M 9.69 M 5.82 587.72 M
215 1402/12/09 105.82 K 101.67 M 0.69 0.88 9,771 9,829 9,600 9,826 0.31 9,608 -1.92 2.39 9,707 26 1.23 100.0 100.0 9.24 M 33.89 M -3.67 0.0
216 1402/12/08 116.28 K 113.91 M 0.71 1.0 9,780 9,820 9,610 9,670 -1.24 9,796 0.05 2.19 9,681 17 -0.11 100.0 13.79 12.66 M 2.24 M 5.64 98.2 M
217 1402/12/07 8.1 K 7.93 M 0.05 0.06 9,830 9,830 9,790 9,790 -0.4 9,791 -0.39 0.41 9,664 -158 1.3 100.0 100.0 3.96 M 2.64 M 1.5 0.0
218 1402/12/05 34.28 K 33.7 M 0.11 0.27 9,850 9,970 9,820 9,828 -0.6 9,829 -0.59 1.53 9,822 -82 0.06 42.36 100.0 3.57 M 3.74 M -1.05 -19.42 M
219 1402/12/02 602.96 K 596.12 M 3.15 2.01 9,870 9,980 9,850 9,851 0.01 9,887 0.38 1.32 9,904 -10 -0.54 5.4 99.93 4.6 M 74.46 M -16.2 -563.52 M
220 1402/12/01 5.25 K 5.17 M 0.03 0.01 9,850 9,850 9,850 9,850 -1.28 9,850 -1.28 0.0 9,914 29 -0.65 100.0 100.0 5.17 M 1.03 M 5.0 0.0
221 1402/11/30 163.01 K 162.65 M 1.01 0.29 9,760 10,000 9,760 10,000 2.15 9,978 1.92 2.46 9,885 69 1.16 1.97 81.66 801.09 K 18.97 M -23.69 -129.61 M
222 1402/11/29 3.1 K 3.03 M 0.02 0.01 9,790 9,790 9,780 9,780 -0.12 9,790 -0.02 0.1 9,816 48 -0.37 96.78 100.0 2.94 M 1.52 M 1.94 -97.8 K
223 1402/11/28 768.46 K 752.47 M 22.17 1.3 9,810 9,810 9,767 9,770 -1.01 9,792 -0.79 0.44 9,768 -79 0.02 2.12 100.0 1.77 M 107.5 M -60.58 -736.5 M
224 1402/11/25 18.55 K 18.31 M 0.36 0.02 9,868 9,871 9,868 9,871 -0.39 9,870 -0.4 0.03 9,847 -60 0.24 2.21 100.0 134.9 K 2.29 M -16.96 -17.9 M
225 1402/11/24 4.0 K 3.97 M 0.05 0.0 9,910 9,910 9,910 9,910 -0.4 9,910 -0.4 0.0 9,907 -50 0.03 0.0 100.0 0.0 1.32 M 0.0 -3.97 M
226 1402/11/23 13.78 K 13.71 M 0.16 0.01 9,950 9,951 9,950 9,951 -1.72 9,950 -1.73 0.01 9,957 -70 -0.06 38.47 100.0 5.28 M 1.96 M 2.69 -8.44 M
227 1402/11/21 92.62 K 93.78 M 1.09 0.07 10,256 10,271 9,903 9,990 0.32 10,125 1.68 3.72 10,027 25 -0.37 31.51 100.0 4.22 M 5.86 M -1.39 -64.23 M
228 1402/11/18 44.36 K 44.18 M 0.49 0.02 10,000 10,007 9,911 10,006 0.84 9,958 0.35 0.97 10,002 80 0.04 100.0 56.96 4.42 M 2.1 M 2.11 19.01 M
229 1402/11/17 105.28 K 104.47 M 1.33 0.04 9,938 9,938 9,920 9,920 -1.59 9,923 -1.56 0.18 9,922 -68 -0.02 22.51 100.0 1.96 M 17.41 M -8.88 -80.95 M
230 1402/11/16 168.07 K 169.41 M 3.37 0.06 10,080 10,085 9,930 9,931 -0.37 10,080 1.12 1.56 9,990 9 -0.59 100.0 6.81 33.88 M 1.44 M 23.5 157.88 M
231 1402/11/15 24.39 K 24.31 M 0.45 0.01 10,000 10,056 9,965 9,965 -0.31 9,968 -0.28 0.91 9,981 -38 -0.16 93.82 100.0 3.26 M 4.86 M -1.49 -1.5 M
232 1402/11/14 81.8 K 81.77 M 1.06 0.03 10,000 10,000 9,990 10,000 0.49 9,996 0.45 0.1 10,019 10 -0.19 45.74 100.0 4.67 M 20.44 M -4.37 -44.37 M
233 1402/11/11 69.84 K 69.5 M 0.94 0.02 9,900 10,090 9,900 10,000 0.25 9,951 -0.24 1.92 10,009 21 -0.09 82.27 100.0 8.17 M 4.96 M 1.65 -12.32 M
234 1402/11/10 51.58 K 51.45 M 0.06 0.02 9,950 9,982 9,950 9,970 -0.55 9,975 -0.5 0.32 9,988 -67 -0.18 74.14 100.0 7.63 M 3.96 M 1.93 -13.3 M
235 1402/11/09 21.51 K 21.56 M 0.01 0.01 10,050 10,050 10,013 10,015 -0.12 10,025 -0.02 0.37 10,055 -48 -0.4 100.0 100.0 2.4 M 2.16 M 1.11 0.0
236 1402/11/08 48.94 K 49.07 M 0.03 0.01 10,000 10,050 10,000 10,050 -0.37 10,027 -0.59 0.5 10,103 30 -0.52 100.0 100.0 9.81 M 7.01 M 1.4 0.0
237 1402/11/07 194.4 K 196.1 M 0.1 0.05 10,090 10,110 10,012 10,020 -0.57 10,087 0.1 0.98 10,073 4 -0.53 100.0 88.31 17.83 M 17.32 M 1.03 22.93 M
238 1402/11/04 56.12 K 56.55 M 0.03 0.01 10,080 10,090 10,000 10,005 -0.36 10,077 0.36 0.9 10,069 23 -0.64 100.0 100.0 8.08 M 4.04 M 2.0 0.0
239 1402/11/03 4.06 M 4.08 B 1.63 0.88 9,911 10,181 9,900 10,041 -0.78 10,041 -0.78 2.84 10,046 5 -0.05 2.24 1.44 7.01 M 3.9 M 1.79 32.52 M
240 1402/11/02 5.29 M 5.36 B 3.71 1.17 9,904 10,155 9,904 10,154 1.89 10,120 1.55 2.53 10,041 -60 1.13 1.46 2.11 9.75 M 4.72 M 2.07 -35.22 M
241 1402/11/01 38.06 K 37.93 M 0.02 0.01 9,336 10,072 9,336 10,070 1.2 9,966 0.15 7.88 10,101 2,334 -0.31 18.66 93.44 1.01 M 1.87 M -1.85 -28.36 M
242 1402/10/30 86.11 K 85.68 M 0.03 0.01 10,032 10,182 9,715 9,951 -2.02 9,951 -2.02 4.81 7,767 -2,402 28.12 87.47 87.65 3.57 M 5.36 M -1.5 -149.1 K
243 1402/10/27 1.33 M 1.35 B 0.26 0.2 10,150 10,169 10,011 10,100 -0.07 10,156 0.48 1.58 10,169 -23 -0.68 100.0 100.0 71.29 M 50.17 M 1.42 0.0
244 1402/10/26 5.66 M 5.72 B 0.84 0.84 10,000 10,147 10,000 10,147 1.38 10,107 0.98 1.47 10,192 205 -0.44 36.55 44.84 80.43 M 52.36 M 1.54 -474.37 M
245 1402/10/25 18.75 K 18.77 M 0.0 0.0 10,009 10,150 10,007 10,007 0.07 10,009 0.09 1.43 9,987 0 0.2 46.67 100.0 875.85 K 1.71 M -1.95 -10.01 M
246 1402/09/21 3.63 M 3.63 B 0.36 0.36 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 44.41 0.0 9.17 M 0.0 0.0 1.61 B
247 1402/09/20 4.65 M 4.65 B 0.37 0.37 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 22.55 0.0 5.52 M 0.0 0.0 1.05 B
248 1402/09/19 11.66 M 11.66 B 0.86 0.86 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 24.68 0.0 17.76 M 0.0 0.0 2.88 B
249 1402/09/18 13.6 M 13.6 B 1 1 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 82.33 0.0 78.3 M 0.0 0.0 11.2 B