سوابق ثنور

خروجی اکسل

ردیف	تاریخ	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1404/02/21	1.28 M	420.6 M	0.41	0.41	3,279	3,298	3,279	3,290	-0.66	3,284	-0.85	0.58	69.3	100.0	22.42 M	18.29 M	1.23	-129.13 M
2	1404/02/20	3.48 M	1.15 B	1.41	1.17	3,330	3,331	3,267	3,270	-0.88	3,312	0.39	1.96	100.0	100.0	33.94 M	30.37 M	1.12	0.0
3	1404/02/17	2.42 M	797.99 M	0.81	0.84	3,255	3,312	3,255	3,312	0.98	3,299	0.58	1.75	100.0	100.0	34.7 M	12.67 M	2.74	0.0
4	1404/02/16	2.9 M	950.93 M	1.0	1.07	3,280	3,310	3,278	3,305	-0.18	3,280	-0.94	0.98	100.0	100.0	27.17 M	20.67 M	1.31	0.0
5	1404/02/15	6.42 M	2.13 B	3.31	2.68	3,312	3,314	3,311	3,311	-0.99	3,311	-0.99	0.09	100.0	100.0	78.77 M	38.67 M	2.04	0.0
6	1404/02/14	389.11 K	129.19 M	0.16	0.16	3,320	3,322	3,320	3,320	-0.98	3,344	-0.27	0.06	100.0	100.0	10.77 M	16.15 M	-1.5	0.0
7	1404/02/13	224.62 K	74.69 M	0.09	0.09	3,326	3,326	3,325	3,325	-0.98	3,353	-0.15	0.03	100.0	100.0	7.47 M	12.45 M	-1.67	0.0
8	1404/02/10	5.04 M	1.69 B	3.26	2.37	3,312	3,374	3,312	3,374	0.99	3,358	0.51	1.87	100.0	100.0	36.04 M	27.32 M	1.32	0.0
9	1404/02/09	2.42 M	809.4 M	1.39	1.2	3,283	3,344	3,279	3,344	1.0	3,341	0.91	1.98	100.0	100.0	27.91 M	14.2 M	1.97	0.0
10	1404/02/08	1.62 M	536.21 M	0.51	0.83	3,312	3,313	3,311	3,311	-0.99	3,311	-0.99	0.06	100.0	100.0	28.22 M	17.87 M	1.58	0.0
11	1404/02/07	2.49 M	831.94 M	0.45	1.36	3,343	3,375	3,343	3,343	-0.98	3,344	-0.95	0.96	100.0	99.2	37.82 M	15.87 M	2.38	6.69 M
12	1404/02/06	935.46 K	314.7 M	0.17	0.52	3,429	3,429	3,363	3,363	-0.97	3,376	-0.59	1.96	100.0	100.0	17.48 M	11.24 M	1.56	0.0
13	1404/02/03	269.27 K	90.78 M	0.05	0.15	3,400	3,400	3,368	3,368	-1.0	3,396	-0.18	0.95	100.0	100.0	11.35 M	15.13 M	-1.33	0.0
14	1404/02/02	3.38 M	1.15 B	0.73	2.09	3,396	3,420	3,396	3,396	-0.99	3,402	-0.82	0.71	100.0	99.41	82.19 M	27.9 M	2.95	6.79 M
15	1404/02/01	8.92 M	3.06 B	2.97	7.45	3,435	3,435	3,367	3,368	-0.97	3,430	0.85	2.02	100.0	100.0	53.66 M	45.66 M	1.18	0.0
16	1404/01/31	14.07 M	4.79 B	8.68	28.44	3,375	3,443	3,375	3,443	1.0	3,401	-0.23	2.01	74.49	93.71	35.3 M	29.9 M	1.18	-919.64 M
17	1404/01/30	121.85 K	41.16 M	0.08	0.25	3,378	3,378	3,378	3,378	-1.0	3,409	-0.09	0.0	100.0	12.31	13.72 M	5.07 M	2.71	36.09 M
18	1404/01/27	112.25 K	37.95 M	0.07	0.23	3,381	3,381	3,381	3,381	-1.0	3,412	-0.09	0.0	100.0	100.0	18.98 M	18.98 M	1.0	0.0
19	1404/01/26	46.48 K	15.72 M	0.03	0.09	3,382	3,382	3,382	3,382	-1.0	3,415	-0.03	0.0	100.0	100.0	7.86 M	15.72 M	-2.0	0.0
20	1404/01/25	667.59 K	226.87 M	0.46	1.32	3,398	3,401	3,398	3,398	-0.99	3,416	-0.47	0.09	94.47	100.0	14.29 M	11.94 M	1.2	-12.54 M
21	1404/01/24	7.16 M	2.46 B	202.66	33.89	3,432	3,436	3,432	3,432	-0.98	3,432	-0.98	0.12	100.0	100.0	49.13 M	29.6 M	1.66	0.0
22	1404/01/19	59.08 K	20.28 M	2.24	0.15	3,433	3,433	3,433	3,433	-0.98	3,466	-0.03	0.0	100.0	100.0	5.07 M	10.14 M	-2.0	0.0
23	1404/01/18	32.26 K	11.08 M	0.54	0.08	3,434	3,434	3,434	3,434	-0.98	3,467	-0.03	0.0	100.0	100.0	11.08 M	5.54 M	2.0	0.0
24	1404/01/17	14.84 K	5.1 M	0.21	0.04	3,434	3,434	3,434	3,434	-0.98	3,468	0.0	0.0	100.0	100.0	5.1 M	2.55 M	2.0	0.0
25	1404/01/09	34.33 K	11.67 M	0.25	0.08	3,401	3,401	3,401	3,401	-1.99	3,468	-0.06	0.0	100.0	100.0	5.84 M	11.67 M	-2.0	0.0
26	1404/01/06	36.07 K	12.4 M	0.24	0.05	3,437	3,437	3,437	3,437	-0.98	3,470	-0.03	0.0	100.0	100.0	6.2 M	3.1 M	2.0	0.0
27	1404/01/05	14.6 K	5.02 M	0.09	0.02	3,437	3,437	3,437	3,437	-0.98	3,471	0.0	0.0	100.0	100.0	5.02 M	2.51 M	2.0	0.0
28	1403/12/27	196.27 K	67.56 M	1.2	0.26	3,442	3,442	3,442	3,442	-0.98	3,471	-0.14	0.0	100.0	100.0	16.89 M	16.89 M	1.0	0.0
29	1403/12/26	65.84 K	22.68 M	0.42	0.08	3,444	3,444	3,444	3,444	-0.98	3,476	-0.06	0.0	100.0	0.0	7.56 M	0.0	0.0	22.68 M
30	1403/12/25	360.64 K	124.53 M	1.88	0.42	3,453	3,453	3,453	3,453	-0.98	3,478	-0.26	0.0	100.0	100.0	20.75 M	31.13 M	-1.5	0.0
31	1403/12/22	114.7 K	39.64 M	0.67	0.12	3,456	3,456	3,456	3,456	-0.97	3,487	-0.09	0.0	100.0	100.0	19.82 M	13.21 M	1.5	0.0
32	1403/12/21	118.0 K	40.82 M	0.67	0.11	3,459	3,459	3,459	3,459	-0.97	3,490	-0.09	0.0	100.0	100.0	20.41 M	10.2 M	2.0	0.0
33	1403/12/20	156.0 K	54.02 M	0.98	0.11	3,463	3,463	3,463	3,463	-0.97	3,493	-0.11	0.0	100.0	100.0	27.01 M	10.8 M	2.5	0.0
34	1403/12/18	43.52 K	15.08 M	0.21	0.03	3,464	3,464	3,464	3,464	-0.97	3,497	-0.03	0.0	100.0	100.0	7.54 M	5.03 M	1.5	0.0
35	1403/12/15	528.79 K	183.81 M	2.23	0.31	3,476	3,476	3,476	3,476	-1.0	3,498	-0.37	0.0	100.0	100.0	91.9 M	30.63 M	3.0	0.0
36	1403/12/14	14.5 K	5.04 M	0.03	0.01	3,476	3,476	3,476	3,476	-1.0	3,511	0.0	0.0	100.0	100.0	5.04 M	5.04 M	1.0	0.0
37	1403/12/13	142.14 K	49.46 M	0.12	0.07	3,480	3,480	3,480	3,480	-1.0	3,511	-0.11	0.0	100.0	100.0	49.46 M	24.73 M	2.0	0.0
38	1403/12/12	67.21 K	23.4 M	0.06	0.03	3,482	3,482	3,482	3,482	-1.0	3,515	-0.06	0.0	100.0	100.0	7.8 M	23.4 M	-3.0	0.0
39	1403/12/11	297.87 K	103.93 M	0.26	0.12	3,489	3,489	3,489	3,489	-0.99	3,517	-0.2	0.0	100.0	100.0	17.32 M	25.98 M	-1.5	0.0
40	1403/12/08	666.39 K	233.64 M	0.62	0.24	3,506	3,506	3,506	3,506	-0.99	3,524	-0.48	0.0	100.0	100.0	17.97 M	8.99 M	2.0	0.0
41	1403/12/07	1.26 M	446.15 M	0.6	0.38	3,537	3,580	3,537	3,537	-0.98	3,541	-0.87	1.22	100.0	100.0	17.85 M	21.25 M	-1.19	0.0
42	1403/12/06	3.71 M	1.33 B	2.73	0.92	3,564	3,625	3,564	3,564	-0.97	3,572	-0.75	1.71	100.0	98.41	47.34 M	19.18 M	2.47	21.05 M
43	1403/12/05	139.52 K	49.77 M	0.1	0.03	3,567	3,567	3,567	3,567	-1.0	3,599	-0.11	0.0	100.0	99.02	8.29 M	49.28 M	-5.94	486.18 K
44	1403/12/04	28.96 K	10.33 M	0.02	0.01	3,568	3,568	3,568	3,568	-1.0	3,603	-0.03	0.0	100.0	100.0	5.17 M	10.33 M	-2.0	0.0
45	1403/12/01	194.0 K	69.32 M	0.1	0.04	3,573	3,573	3,573	3,573	-1.0	3,604	-0.14	0.0	100.0	100.0	23.11 M	23.11 M	1.0	0.0
46	1403/11/30	6.37 M	2.3 B	5.32	1.51	3,609	3,609	3,609	3,609	-0.99	3,609	-0.99	0.0	12.07	12.22	46.26 M	28.08 M	1.65	-3.24 M
47	1403/11/28	61.5 K	22.21 M	0.04	0.01	3,611	3,611	3,611	3,611	-0.99	3,645	-0.05	0.0	100.0	100.0	7.4 M	22.21 M	-3.0	0.0
48	1403/11/27	550.0 K	199.38 M	0.2	0.13	3,625	3,625	3,625	3,625	-0.98	3,647	-0.38	0.0	100.0	100.0	99.69 M	14.24 M	7.0	0.0
49	1403/11/23	1.23 M	449.32 M	0.39	0.27	3,657	3,670	3,657	3,657	-0.97	3,661	-0.87	0.36	100.0	100.0	49.92 M	16.05 M	3.11	0.0
50	1403/11/21	1.39 M	512.26 M	0.39	0.31	3,746	3,746	3,672	3,672	-1.0	3,693	-0.43	2.02	100.0	98.49	22.27 M	15.77 M	1.41	7.74 M
51	1403/11/17	2.76 M	1.03 B	0.84	0.6	3,709	3,709	3,709	3,709	0.98	3,709	0.98	0.0	100.0	97.77	341.71 M	30.37 M	11.25	22.87 M
52	1403/11/16	1.58 M	578.67 M	0.41	0.34	3,686	3,686	3,630	3,686	0.99	3,673	0.63	1.54	56.46	80.24	25.13 M	13.66 M	1.84	-137.59 M
53	1403/11/15	6.73 M	2.46 B	1.63	1.48	3,651	3,651	3,583	3,651	1.0	3,650	0.97	1.9	23.95	99.08	34.63 M	49.7 M	-1.44	-1.85 B
54	1403/11/14	3.19 M	1.15 B	0.85	0.7	3,685	3,685	3,613	3,613	-0.99	3,615	-0.93	1.99	52.84	100.0	27.67 M	24.0 M	1.15	-543.25 M
55	1403/11/13	3.33 M	1.22 B	0.72	0.75	3,661	3,661	3,589	3,661	0.99	3,649	0.66	2.01	79.28	98.14	37.09 M	15.92 M	2.33	-229.37 M
56	1403/11/10	1.55 M	563.39 M	0.23	0.34	3,625	3,625	3,625	3,625	0.97	3,625	0.97	0.0	38.61	92.07	108.75 M	17.29 M	6.29	-301.2 M
57	1403/11/08	4.33 M	1.55 B	0.46	0.94	3,590	3,590	3,590	3,590	0.98	3,590	0.98	0.0	53.8	41.36	44.0 M	16.91 M	2.6	193.27 M
58	1403/11/07	8.28 M	2.95 B	1.01	1.88	3,537	3,607	3,537	3,607	0.98	3,555	-0.48	1.98	42.92	100.0	43.59 M	28.59 M	1.52	-1.68 B
59	1403/11/06	1.35 M	483.1 M	0.16	0.3	3,571	3,571	3,570	3,570	-1.0	3,572	-0.94	0.03	100.0	69.69	60.39 M	30.61 M	1.97	146.41 M
60	1403/11/03	7.61 M	2.74 B	1.0	1.76	3,545	3,663	3,545	3,618	0.08	3,606	-0.25	3.33	69.83	100.0	32.47 M	31.53 M	1.03	-827.55 M
61	1403/11/02	12.71 M	4.6 B	2.28	3.36	3,620	3,650	3,614	3,614	-1.98	3,615	-1.95	1.0	85.98	100.0	58.98 M	47.87 M	1.23	-644.3 M
62	1403/11/01	17.01 M	6.27 B	7.16	5.39	3,679	3,745	3,679	3,679	-2.0	3,687	-1.78	1.79	39.34	100.0	47.44 M	85.89 M	-1.81	-3.8 B
63	1403/10/30	2.39 M	895.97 M	0.98	0.74	3,731	3,848	3,731	3,805	-0.05	3,754	-1.39	3.14	97.43	100.0	20.78 M	16.91 M	1.23	-23.0 M
64	1403/10/29	1.46 M	552.08 M	0.52	0.44	3,915	3,915	3,766	3,766	-1.98	3,807	-0.91	3.96	95.79	100.0	21.15 M	16.73 M	1.26	-23.22 M
65	1403/10/26	4.57 M	1.75 B	1.98	1.36	3,839	3,900	3,839	3,839	-1.99	3,842	-1.91	1.59	98.65	95.87	25.08 M	27.57 M	-1.1	48.8 M
66	1403/10/24	2.43 M	951.45 M	0.93	0.64	3,916	3,920	3,916	3,916	-1.98	3,917	-1.95	0.1	94.81	100.0	31.11 M	63.43 M	-2.04	-49.34 M
67	1403/10/23	1.02 M	403.72 M	0.38	0.25	4,060	4,060	3,946	3,946	-1.99	3,995	-0.77	2.89	93.97	100.0	13.08 M	10.09 M	1.3	-24.33 M
68	1403/10/22	2.74 M	1.1 B	0.81	0.57	4,144	4,144	3,982	3,983	-1.97	4,026	-0.91	4.07	97.77	100.0	23.94 M	15.3 M	1.56	-24.55 M
69	1403/10/19	3.16 M	1.28 B	0.89	0.65	4,064	4,064	4,000	4,064	1.98	4,063	1.96	1.6	100.0	93.67	32.91 M	16.7 M	1.97	81.28 M
70	1403/10/18	2.17 M	867.89 M	0.66	0.43	3,930	4,000	3,930	4,000	1.99	3,985	1.61	1.78	100.0	95.35	29.93 M	15.05 M	1.99	40.4 M
71	1403/10/17	3.94 M	1.54 B	1.26	0.76	3,800	3,929	3,800	3,920	1.77	3,922	1.82	3.39	100.0	97.46	34.32 M	18.35 M	1.87	39.29 M
72	1403/10/16	1.36 M	521.84 M	0.34	0.27	3,794	3,902	3,794	3,830	-1.03	3,852	-0.47	2.85	100.0	100.0	16.83 M	10.44 M	1.61	0.0
73	1403/10/15	6.27 M	2.43 B	1.73	1.27	3,797	3,871	3,797	3,871	1.98	3,870	1.95	1.95	100.0	91.9	45.77 M	30.96 M	1.48	196.45 M
74	1403/10/12	3.96 M	1.5 B	1.23	0.82	3,681	3,827	3,681	3,827	2.0	3,796	1.17	3.97	100.0	95.88	41.75 M	6.96 M	6.0	61.86 M
75	1403/10/11	967.37 K	363.18 M	0.24	0.19	3,796	3,826	3,677	3,784	0.88	3,752	0.03	4.05	100.0	80.44	14.53 M	4.06 M	3.58	71.02 M
76	1403/10/10	3.02 M	1.13 B	0.79	0.56	3,751	3,764	3,750	3,750	-1.99	3,751	-1.96	0.37	57.1	93.36	17.97 M	27.83 M	-1.55	-410.77 M
77	1403/10/09	5.65 M	2.16 B	1.56	1.06	3,692	3,834	3,692	3,820	1.62	3,826	1.78	3.85	97.44	94.83	37.61 M	21.35 M	1.76	56.44 M
78	1403/10/08	4.56 M	1.71 B	1.35	0.85	3,625	3,769	3,625	3,769	1.98	3,759	1.7	3.97	99.78	89.94	41.72 M	14.83 M	2.81	168.76 M
79	1403/10/05	1.84 M	676.98 M	0.48	0.33	3,650	3,755	3,650	3,655	-1.56	3,696	-0.46	2.88	100.0	94.49	16.12 M	11.03 M	1.46	37.27 M
80	1403/10/04	5.41 M	2.01 B	1.47	0.96	3,724	3,727	3,640	3,679	0.68	3,713	1.61	2.39	100.0	97.0	29.1 M	24.04 M	1.21	60.25 M
81	1403/10/03	1.77 M	652.44 M	0.32	0.31	3,539	3,682	3,539	3,682	1.99	3,654	1.22	4.04	100.0	82.95	43.5 M	9.33 M	4.66	111.26 M
82	1403/10/02	4.48 M	1.62 B	0.74	0.74	3,612	3,741	3,606	3,607	-1.96	3,610	-1.88	3.74	71.55	99.91	32.16 M	34.4 M	-1.07	-458.93 M
83	1403/10/01	3.39 M	1.25 B	0.39	0.56	3,581	3,680	3,581	3,680	2.0	3,679	1.97	2.76	100.0	82.07	43.06 M	24.4 M	1.76	223.81 M
84	1403/09/28	4.02 M	1.45 B	0.46	0.66	3,608	3,649	3,607	3,607	-1.98	3,608	-1.96	1.16	98.51	97.17	24.64 M	19.86 M	1.24	19.36 M
85	1403/09/27	4.78 M	1.76 B	0.54	0.8	3,680	3,751	3,678	3,678	-2.0	3,680	-1.95	1.98	100.0	100.0	29.82 M	22.27 M	1.34	0.0
86	1403/09/26	11.41 M	4.28 B	1.42	2.05	3,759	3,810	3,750	3,750	-1.99	3,753	-1.91	1.6	89.19	99.44	37.43 M	41.33 M	-1.1	-438.98 M
87	1403/09/25	6.84 M	2.62 B	1.0	1.3	3,908	3,909	3,761	3,774	-1.54	3,826	-0.18	3.94	97.22	100.0	25.19 M	22.95 M	1.1	-72.81 M
88	1403/09/24	16.34 M	6.26 B	4.08	3.45	3,820	3,836	3,780	3,836	1.99	3,833	1.91	1.48	100.0	46.16	42.61 M	26.77 M	1.59	3.37 B
89	1403/09/21	4.38 M	1.65 B	1.2	0.97	3,672	3,817	3,672	3,781	1.02	3,761	0.48	3.95	100.0	79.7	25.74 M	17.28 M	1.49	334.39 M
90	1403/09/20	5.7 M	2.13 B	1.6	1.34	3,828	3,828	3,690	3,720	-0.88	3,743	-0.27	3.74	91.28	96.43	25.95 M	26.71 M	-1.03	-109.9 M
91	1403/09/19	6.84 M	2.57 B	1.63	1.74	3,650	3,771	3,650	3,771	1.97	3,753	1.49	3.32	85.34	68.63	30.01 M	17.8 M	1.69	429.02 M
92	1403/09/18	1.04 M	379.81 M	0.22	0.27	3,653	3,653	3,653	3,653	-1.99	3,698	-0.78	0.0	100.0	100.0	12.66 M	31.65 M	-2.5	0.0
93	1403/09/17	2.06 M	764.67 M	0.39	0.54	3,706	3,743	3,700	3,700	-1.99	3,727	-1.27	1.16	100.0	100.0	19.12 M	47.79 M	-2.5	0.0
94	1403/09/14	2.67 M	1.01 B	0.46	0.71	3,720	3,825	3,705	3,764	0.08	3,775	0.37	3.24	100.0	94.76	16.52 M	12.73 M	1.3	52.76 M
95	1403/09/13	5.18 M	1.95 B	0.82	1.45	3,818	3,818	3,706	3,710	-0.91	3,761	0.45	3.02	100.0	97.65	18.38 M	24.71 M	-1.34	45.71 M
96	1403/09/12	10.05 M	3.76 B	2.07	3.2	3,671	3,749	3,671	3,749	1.99	3,744	1.85	2.12	98.94	78.1	29.8 M	49.83 M	-1.67	784.45 M
97	1403/09/11	3.7 M	1.36 B	0.56	1.23	3,672	3,713	3,672	3,672	-1.98	3,676	-1.87	1.12	100.0	100.0	34.02 M	68.04 M	-2.0	0.0
98	1403/09/10	4.97 M	1.86 B	0.81	1.76	3,736	3,876	3,733	3,733	-2.0	3,746	-1.65	3.83	100.0	100.0	39.61 M	47.73 M	-1.21	0.0
99	1403/09/07	5.4 M	2.06 B	0.87	2.08	3,817	3,817	3,683	3,816	1.95	3,809	1.76	3.64	100.0	87.55	28.57 M	25.73 M	1.11	256.1 M
100	1403/09/06	7.28 M	2.73 B	1.42	3.24	3,768	3,768	3,628	3,672	-0.62	3,743	1.3	3.86	99.86	98.79	41.25 M	27.77 M	1.49	29.31 M
101	1403/09/05	2.96 M	1.09 B	0.57	1.39	3,695	3,695	3,695	3,695	1.99	3,695	1.99	0.0	100.0	58.31	43.71 M	49.02 M	-1.12	455.59 M
102	1403/08/28	12.73 M	4.62 B	4.61	8.19	3,599	3,698	3,598	3,688	0.46	3,627	-1.2	2.78	97.46	96.07	38.12 M	56.85 M	-1.49	64.17 M
103	1403/08/27	2.19 M	801.81 M	0.62	1.24	3,794	3,795	3,648	3,648	-1.99	3,671	-1.37	4.03	100.0	97.54	20.05 M	28.97 M	-1.45	19.73 M
104	1403/08/26	5.88 M	2.19 B	2.49	3.76	3,580	3,723	3,580	3,723	2.0	3,722	1.97	3.99	55.27	65.54	36.62 M	38.73 M	-1.06	-224.74 M
105	1403/08/23	1.85 M	678.08 M	0.89	1.21	3,647	3,701	3,575	3,603	-0.72	3,650	0.58	3.52	100.0	76.09	20.55 M	13.94 M	1.47	162.12 M
106	1403/08/22	3.12 M	1.13 B	2.1	1.98	3,506	3,647	3,506	3,647	1.99	3,629	1.48	4.02	100.0	92.73	47.12 M	14.77 M	3.19	82.26 M
107	1403/08/21	772.57 K	280.05 M	0.54	0.48	3,487	3,629	3,487	3,629	2.0	3,576	0.51	4.07	100.0	100.0	46.67 M	11.2 M	4.17	0.0
108	1403/08/19	5.92 M	2.11 B	14.63	4.17	3,565	3,568	3,447	3,566	1.91	3,558	1.69	3.51	100.0	98.77	91.55 M	47.27 M	1.94	25.99 M
109	1403/08/16	114.73 K	39.38 M	0.17	0.08	3,432	3,432	3,432	3,432	-2.0	3,499	-0.09	0.0	100.0	100.0	7.88 M	19.69 M	-2.5	0.0
110	1403/08/15	489.72 K	168.77 M	0.61	0.35	3,444	3,520	3,444	3,444	-1.99	3,502	-0.34	2.21	100.0	100.0	12.98 M	12.98 M	1.0	0.0
111	1403/08/14	134.1 K	46.5 M	0.13	0.09	3,479	3,530	3,446	3,446	-1.99	3,514	-0.06	2.44	100.0	100.0	6.64 M	2.74 M	2.43	0.0
112	1403/08/13	521.15 K	181.0 M	0.43	0.37	3,488	3,500	3,456	3,456	-1.99	3,516	-0.28	1.27	100.0	100.0	20.11 M	8.62 M	2.33	0.0
113	1403/08/12	762.56 K	268.95 M	0.6	0.55	3,455	3,578	3,455	3,564	1.11	3,526	0.03	3.56	100.0	86.71	24.45 M	6.66 M	3.67	35.74 M
114	1403/08/09	1.42 M	502.93 M	1.2	1.04	3,441	3,581	3,441	3,500	-0.31	3,525	0.4	4.07	100.0	100.0	38.69 M	15.72 M	2.46	0.0
115	1403/08/08	1.14 M	398.91 M	1.15	0.75	3,596	3,596	3,456	3,457	-1.96	3,511	-0.43	4.05	100.0	100.0	28.49 M	15.34 M	1.86	0.0
116	1403/08/07	1.48 M	527.01 M	1.79	1.0	3,431	3,567	3,431	3,560	1.77	3,526	0.8	3.96	100.0	98.86	40.54 M	10.42 M	3.89	5.99 M
117	1403/08/06	1.24 M	437.01 M	1.52	0.76	3,410	3,538	3,410	3,538	1.99	3,498	0.84	3.75	100.0	91.91	33.62 M	16.74 M	2.01	35.36 M
118	1403/08/05	1.09 M	382.82 M	0.58	0.65	3,471	3,516	3,401	3,516	1.97	3,469	0.61	3.38	100.0	100.0	21.27 M	12.35 M	1.72	0.0
119	1403/08/02	958.49 K	326.15 M	0.47	0.51	3,402	3,449	3,402	3,402	-1.99	3,448	-0.66	1.38	100.0	100.0	32.61 M	14.82 M	2.2	0.0
120	1403/08/01	219.58 K	75.0 M	0.1	0.11	3,407	3,498	3,406	3,406	-1.99	3,471	-0.12	2.7	100.0	100.0	10.71 M	7.5 M	1.43	0.0
121	1403/07/30	644.75 K	220.98 M	0.22	0.31	3,419	3,463	3,419	3,419	-1.98	3,475	-0.37	1.29	100.0	100.0	22.1 M	12.28 M	1.8	0.0
122	1403/07/29	1.15 M	395.6 M	0.38	0.56	3,458	3,458	3,445	3,445	-1.99	3,488	-0.77	0.38	100.0	100.0	26.37 M	14.65 M	1.8	0.0
123	1403/07/28	6.4 M	2.25 B	3.01	3.67	3,519	3,520	3,431	3,459	0.23	3,515	1.85	2.59	99.73	69.01	74.83 M	24.65 M	3.04	691.61 M
124	1403/07/25	1.79 M	622.81 M	0.99	1.05	3,366	3,475	3,366	3,475	2.0	3,451	1.29	3.24	100.0	60.94	88.97 M	11.86 M	7.5	243.25 M
125	1403/07/24	1.15 M	388.31 M	0.7	0.69	3,371	3,377	3,366	3,366	-1.98	3,407	-0.79	0.33	100.0	100.0	20.44 M	13.87 M	1.47	0.0
126	1403/07/23	4.14 M	1.42 B	5.02	2.43	3,435	3,436	3,434	3,434	-2.0	3,434	-2.0	0.06	100.0	100.0	56.83 M	45.83 M	1.24	0.0
127	1403/07/22	1.67 M	579.4 M	2.78	0.94	3,543	3,543	3,473	3,473	-1.98	3,504	-1.1	2.02	100.0	100.0	25.19 M	19.31 M	1.3	0.0
128	1403/07/21	1.9 M	667.96 M	6.96	1.11	3,520	3,521	3,520	3,520	-1.98	3,543	-1.34	0.03	100.0	99.56	30.36 M	23.75 M	1.28	2.92 M
129	1403/07/18	201.38 K	71.67 M	0.46	0.11	3,559	3,559	3,559	3,559	-0.97	3,591	-0.08	0.0	100.0	82.26	17.92 M	19.65 M	-1.1	12.71 M
130	1403/07/17	325.0 K	115.8 M	0.26	0.18	3,563	3,563	3,563	3,563	-0.97	3,594	-0.11	0.0	100.0	100.0	16.54 M	115.8 M	-7.0	0.0
131	1403/07/16	29.1 K	10.37 M	0.02	0.02	3,563	3,563	3,563	3,563	-0.97	3,598	0.0	0.0	100.0	100.0	5.18 M	10.37 M	-2.0	0.0
132	1403/07/14	541.16 K	193.14 M	0.26	0.28	3,569	3,569	3,569	3,569	-1.0	3,598	-0.19	0.0	100.0	100.0	193.14 M	64.38 M	3.0	0.0
133	1403/07/10	266.63 K	95.27 M	0.11	0.14	3,573	3,573	3,573	3,573	-1.0	3,605	-0.11	0.0	100.0	100.0	31.76 M	47.63 M	-1.5	0.0
134	1403/07/09	1.04 M	373.6 M	0.33	0.53	3,588	3,590	3,587	3,587	-0.99	3,609	-0.39	0.08	100.0	100.0	17.79 M	17.79 M	1.0	0.0
135	1403/07/08	4.43 M	1.6 B	1.55	2.42	3,622	3,692	3,622	3,622	-0.98	3,623	-0.96	1.93	96.3	84.42	61.8 M	79.67 M	-1.29	190.6 M
136	1403/07/07	628.33 K	228.08 M	0.2	0.34	3,630	3,630	3,630	3,630	-0.98	3,658	-0.22	0.0	100.0	100.0	114.04 M	17.54 M	6.5	0.0
137	1403/07/04	3.87 M	1.42 B	1.54	1.95	3,634	3,673	3,570	3,673	2.0	3,666	1.81	2.89	100.0	90.94	47.24 M	26.3 M	1.8	128.47 M
138	1403/07/03	2.03 M	734.26 M	0.93	1.07	3,536	3,635	3,536	3,633	1.94	3,601	1.04	2.8	100.0	91.12	16.32 M	16.73 M	-1.03	65.23 M
139	1403/07/02	4.84 M	1.73 B	3.47	2.88	3,461	3,600	3,461	3,535	0.14	3,564	0.96	4.02	100.0	100.0	36.72 M	27.39 M	1.34	0.0
140	1403/07/01	2.92 M	1.03 B	3.27	1.82	3,547	3,548	3,460	3,467	-0.34	3,530	1.47	2.54	100.0	100.0	26.47 M	26.47 M	1.0	0.0
141	1403/06/28	2.23 M	779.96 M	1.55	1.41	3,496	3,496	3,496	3,496	1.98	3,479	1.49	0.0	82.07	34.71	80.02 M	18.05 M	4.43	369.39 M
142	1403/06/27	511.77 K	178.3 M	0.27	0.31	3,484	3,484	3,484	3,484	1.99	3,428	0.35	0.0	60.92	100.0	54.31 M	13.72 M	3.96	-69.68 M
143	1403/06/26	377.47 K	131.17 M	0.19	0.23	3,475	3,475	3,475	3,475	2.0	3,416	0.26	0.0	100.0	100.0	65.59 M	8.2 M	8.0	0.0
144	1403/06/25	934.01 K	322.52 M	0.43	0.59	3,453	3,453	3,453	3,453	1.98	3,407	0.62	0.0	85.65	100.0	69.06 M	13.44 M	5.14	-46.28 M
145	1403/06/24	413.42 K	142.04 M	0.18	0.26	3,384	3,445	3,383	3,445	1.98	3,386	0.24	1.83	100.0	100.0	28.41 M	7.1 M	4.0	0.0
146	1403/06/21	4.96 M	1.68 B	3.12	3.55	3,348	3,426	3,293	3,426	1.99	3,378	0.57	4.04	100.0	100.0	29.39 M	26.59 M	1.11	0.0
147	1403/06/20	2.91 M	977.83 M	2.27	2.07	3,367	3,390	3,356	3,356	-1.99	3,359	-1.9	1.01	100.0	100.0	23.28 M	97.78 M	-4.2	0.0
148	1403/06/19	599.05 K	203.8 M	0.46	0.43	3,438	3,445	3,366	3,375	-1.6	3,424	-0.17	2.35	100.0	100.0	10.19 M	9.7 M	1.05	0.0
149	1403/06/18	2.1 M	717.39 M	1.83	1.62	3,510	3,510	3,396	3,396	-1.99	3,430	-1.01	3.36	100.0	100.0	17.5 M	44.84 M	-2.56	0.0
150	1403/06/17	715.1 K	248.01 M	0.55	0.56	3,447	3,533	3,436	3,440	-0.69	3,465	0.03	2.82	100.0	100.0	17.72 M	12.4 M	1.43	0.0
151	1403/06/13	1.62 M	565.78 M	1.28	1.32	3,409	3,501	3,401	3,440	0.2	3,464	0.9	2.94	100.0	100.0	47.15 M	14.89 M	3.17	0.0
152	1403/06/11	1.38 M	477.35 M	0.62	1.09	3,359	3,484	3,359	3,421	0.15	3,433	0.5	3.72	100.0	100.0	18.36 M	9.36 M	1.96	0.0
153	1403/06/10	746.92 K	257.4 M	0.35	0.57	3,368	3,473	3,368	3,428	0.65	3,416	0.29	3.12	100.0	100.0	9.9 M	9.53 M	1.04	0.0
154	1403/06/07	1.26 M	426.7 M	0.64	0.94	3,348	3,474	3,348	3,474	1.7	3,406	-0.29	3.76	100.0	100.0	13.76 M	14.71 M	-1.07	0.0
155	1403/06/06	1.48 M	501.93 M	0.75	1.11	3,377	3,460	3,376	3,376	-1.97	3,416	-0.81	2.49	100.0	100.0	14.34 M	27.89 M	-1.94	0.0
156	1403/06/05	1.46 M	503.52 M	0.71	1.15	3,371	3,505	3,371	3,461	0.7	3,444	0.2	3.98	100.0	100.0	19.37 M	14.39 M	1.35	0.0
157	1403/06/03	6.14 M	2.11 B	5.41	5.98	3,436	3,486	3,436	3,436	-2.0	3,437	-1.97	1.46	100.0	100.0	50.2 M	68.02 M	-1.35	0.0
158	1403/05/31	428.61 K	147.8 M	0.39	0.4	3,446	3,520	3,446	3,446	-1.99	3,506	-0.28	2.15	100.0	100.0	9.24 M	9.24 M	1.0	0.0
159	1403/05/30	393.68 K	136.05 M	0.37	0.36	3,456	3,456	3,456	3,456	-1.99	3,516	-0.28	0.0	100.0	100.0	17.01 M	9.72 M	1.75	0.0
160	1403/05/29	1.41 M	492.27 M	1.57	1.34	3,491	3,491	3,491	3,491	-1.99	3,526	-1.01	0.0	100.0	100.0	22.38 M	28.96 M	-1.29	0.0
161	1403/05/28	1.84 M	654.99 M	2.66	1.8	3,521	3,637	3,495	3,495	-1.99	3,562	-0.11	4.06	100.0	100.0	14.56 M	31.19 M	-2.14	0.0
162	1403/05/27	1.59 M	565.62 M	1.6	1.65	3,533	3,662	3,520	3,522	-1.92	3,566	-0.7	4.03	99.1	100.0	20.76 M	22.62 M	-1.09	-5.08 M
163	1403/05/24	321.42 K	114.43 M	0.34	0.33	3,560	3,561	3,560	3,560	-0.97	3,591	-0.11	0.03	100.0	100.0	11.44 M	38.14 M	-3.33	0.0
164	1403/05/23	102.47 K	36.49 M	0.1	0.1	3,561	3,561	3,561	3,561	-0.97	3,595	-0.03	0.0	100.0	100.0	18.24 M	4.56 M	4.0	0.0
165	1403/05/22	630.86 K	225.09 M	0.64	0.58	3,568	3,568	3,568	3,568	-1.0	3,596	-0.22	0.0	100.0	100.0	56.27 M	17.31 M	3.25	0.0
166	1403/05/21	803.83 K	287.8 M	0.89	0.75	3,579	3,610	3,578	3,578	-1.0	3,604	-0.28	0.89	100.0	100.0	31.98 M	22.14 M	1.44	0.0
167	1403/05/20	3.13 M	1.13 B	4.25	3.16	3,615	3,615	3,614	3,614	-0.99	3,614	-0.99	0.03	100.0	100.0	112.98 M	70.61 M	1.6	0.0
168	1403/05/16	96.33 K	34.82 M	0.1	0.1	3,615	3,615	3,615	3,615	-0.99	3,650	-0.03	0.0	100.0	100.0	8.71 M	8.71 M	1.0	0.0
169	1403/05/15	369.85 K	133.89 M	0.28	0.36	3,620	3,620	3,620	3,620	-0.98	3,651	-0.14	0.0	100.0	100.0	26.78 M	13.39 M	2.0	0.0
170	1403/05/14	545.59 K	199.47 M	0.37	0.53	3,656	3,656	3,656	3,656	-0.98	3,656	-0.98	0.0	100.0	100.0	33.24 M	28.5 M	1.17	0.0
171	1403/05/13	371.16 K	137.03 M	0.26	0.35	3,692	3,692	3,692	3,692	-1.99	3,692	-1.99	0.0	100.0	100.0	17.13 M	17.13 M	1.0	0.0
172	1403/05/10	2.3 M	864.85 M	1.86	2.3	3,820	3,820	3,766	3,767	-1.95	3,767	-1.95	1.43	100.0	100.0	54.05 M	57.66 M	-1.07	0.0
173	1403/05/09	1.48 M	569.06 M	1.2	1.48	3,830	3,930	3,829	3,850	-1.46	3,842	-1.66	2.64	100.0	100.0	18.97 M	21.89 M	-1.15	0.0
174	1403/05/08	1.84 M	717.23 M	1.8	1.94	3,790	3,936	3,782	3,936	2.0	3,907	1.24	4.07	100.0	100.0	32.6 M	15.26 M	2.14	0.0
175	1403/05/06	1.35 M	519.57 M	1.56	1.49	3,873	3,900	3,854	3,900	-0.81	3,859	-1.86	1.19	97.87	80.31	18.83 M	19.87 M	-1.06	91.23 M
176	1403/05/03	257.93 K	101.43 M	0.24	0.26	4,030	4,030	3,879	3,920	-0.78	3,932	-0.48	3.89	100.0	100.0	9.22 M	5.97 M	1.55	0.0
177	1403/05/02	1.25 M	495.0 M	1.41	1.33	3,840	3,954	3,840	3,954	1.99	3,951	1.91	2.97	100.0	100.0	35.36 M	14.14 M	2.5	0.0
178	1403/05/01	1.46 M	567.32 M	2.19	1.66	3,750	3,884	3,750	3,884	2.0	3,877	1.81	3.57	100.0	100.0	37.82 M	19.56 M	1.93	0.0
179	1403/04/31	766.82 K	291.97 M	0.92	0.86	3,760	3,850	3,760	3,800	-0.65	3,808	-0.44	2.39	100.0	100.0	29.2 M	16.22 M	1.8	0.0
180	1403/04/30	573.98 K	219.54 M	0.57	0.64	3,850	3,850	3,818	3,818	-1.98	3,825	-1.8	0.84	100.0	100.0	9.15 M	15.68 M	-1.71	0.0
181	1403/04/27	1.21 M	471.93 M	1.4	1.31	3,837	3,989	3,835	3,850	-1.61	3,895	-0.46	4.02	100.0	84.46	18.15 M	22.14 M	-1.22	73.35 M
182	1403/04/24	442.37 K	173.09 M	0.4	0.45	3,915	3,924	3,912	3,912	-1.98	3,913	-1.95	0.31	100.0	54.8	9.62 M	7.3 M	1.32	78.24 M
183	1403/04/23	352.39 K	140.63 M	0.31	0.33	3,991	4,033	3,985	3,985	-1.99	3,991	-1.84	1.2	100.0	100.0	7.81 M	8.79 M	-1.12	0.0
184	1403/04/20	1.6 M	648.56 M	1.62	1.51	4,065	4,144	4,065	4,144	-0.07	4,066	-1.95	1.94	100.0	100.0	30.88 M	24.02 M	1.29	0.0
185	1403/04/19	1.45 M	601.87 M	1.86	1.28	4,146	4,152	4,146	4,146	-1.99	4,147	-1.96	0.14	100.0	100.0	30.09 M	31.68 M	-1.05	0.0
186	1403/04/18	485.84 K	205.52 M	0.57	0.43	4,304	4,304	4,218	4,218	-1.98	4,230	-1.7	2.04	100.0	100.0	12.09 M	10.28 M	1.18	0.0
187	1403/04/17	1.59 M	682.43 M	2.06	1.33	4,304	4,304	4,280	4,304	1.99	4,303	1.97	0.56	100.0	96.22	85.3 M	18.24 M	4.68	25.82 M
188	1403/04/16	519.53 K	219.24 M	0.53	0.42	4,220	4,220	4,220	4,220	1.98	4,220	1.98	0.0	100.0	100.0	73.08 M	15.66 M	4.67	0.0
189	1403/04/13	883.93 K	365.78 M	0.94	0.73	4,140	4,166	4,090	4,100	0.37	4,138	1.3	1.86	100.0	100.0	40.64 M	13.06 M	3.11	0.0
190	1403/04/12	425.07 K	173.62 M	0.44	0.32	4,077	4,085	4,077	4,085	2.0	4,085	2.0	0.2	100.0	85.88	24.8 M	7.46 M	3.33	24.51 M
191	1403/04/11	856.7 K	343.11 M	0.75	0.59	3,998	4,007	3,998	4,007	1.99	4,005	1.93	0.23	100.0	100.0	26.39 M	9.27 M	2.85	0.0
192	1403/04/10	1.17 M	459.26 M	1.15	0.82	3,903	4,020	3,901	4,020	1.01	3,929	-1.28	3.05	100.0	100.0	41.75 M	14.35 M	2.91	0.0
193	1403/04/09	1.53 M	609.59 M	2.05	1.09	3,942	4,076	3,938	3,940	-1.94	3,980	-0.95	3.5	100.0	100.0	33.87 M	16.48 M	2.06	0.0
194	1403/04/06	740.37 K	297.45 M	0.91	0.51	4,022	4,022	3,960	3,960	0.41	4,018	1.88	1.57	100.0	100.0	21.25 M	14.87 M	1.43	0.0
195	1403/04/04	523.32 K	206.42 M	0.61	0.34	3,835	3,948	3,835	3,948	1.99	3,944	1.89	2.95	100.0	96.17	34.4 M	8.63 M	3.99	7.9 M
196	1403/04/03	1.72 M	667.37 M	2.07	1.07	3,743	3,887	3,743	3,850	1.02	3,871	1.57	3.85	100.0	84.88	35.12 M	13.17 M	2.67	100.94 M
197	1403/04/02	543.34 K	207.07 M	0.51	0.31	3,772	3,870	3,768	3,805	-0.81	3,811	-0.65	2.71	100.0	100.0	15.93 M	6.68 M	2.38	0.0
198	1403/03/30	210.56 K	80.78 M	0.15	0.12	3,778	3,847	3,707	3,847	1.88	3,836	1.59	3.78	100.0	100.0	10.1 M	4.04 M	2.5	0.0
199	1403/03/29	1.08 M	408.91 M	0.73	0.6	3,776	3,780	3,776	3,778	-1.95	3,776	-2.0	0.11	100.0	100.0	22.72 M	29.21 M	-1.29	0.0
200	1403/03/27	732.77 K	282.31 M	0.38	0.4	3,758	3,880	3,758	3,775	-1.51	3,853	0.52	3.25	100.0	100.0	20.17 M	8.82 M	2.29	0.0
201	1403/03/23	1.6 M	625.53 M	0.92	0.88	3,908	3,993	3,907	3,993	0.18	3,911	-1.88	2.2	100.0	100.0	27.2 M	20.18 M	1.35	0.0
202	1403/03/22	1.68 M	670.99 M	0.87	0.92	3,952	4,030	3,952	3,957	-1.84	3,986	-1.12	1.97	100.0	100.0	41.94 M	23.14 M	1.81	0.0
203	1403/03/21	2.01 M	812.21 M	1.15	1.1	4,094	4,095	3,943	3,953	-1.54	4,031	0.4	3.85	100.0	100.0	21.95 M	30.08 M	-1.37	0.0
204	1403/03/20	1.37 M	551.49 M	0.84	0.76	4,000	4,070	3,999	4,001	-1.94	4,015	-1.59	1.78	100.0	93.32	22.06 M	13.91 M	1.59	36.84 M
205	1403/03/19	3.05 M	1.24 B	2.06	1.7	4,076	4,139	4,076	4,076	-2.0	4,080	-1.9	1.55	100.0	85.82	88.77 M	41.02 M	2.16	176.19 M
206	1403/03/16	539.08 K	224.21 M	0.26	0.3	4,318	4,318	4,155	4,155	-1.98	4,159	-1.89	3.92	100.0	100.0	12.46 M	32.03 M	-2.57	0.0
207	1403/03/13	2.68 M	1.14 B	1.58	1.43	4,236	4,392	4,236	4,236	-1.99	4,239	-1.92	3.68	100.0	100.0	63.14 M	32.47 M	1.94	0.0
208	1403/03/12	1.12 M	484.69 M	0.66	0.54	4,311	4,457	4,289	4,289	-1.99	4,322	-1.23	3.92	100.0	85.16	32.31 M	25.8 M	1.25	71.94 M
209	1403/03/08	768.0 K	329.56 M	0.4	0.35	4,257	4,341	4,201	4,341	2.0	4,291	0.82	3.33	100.0	100.0	18.31 M	7.85 M	2.33	0.0
210	1403/03/07	2.3 M	977.71 M	1.28	1.02	4,138	4,304	4,138	4,304	1.99	4,256	0.85	4.01	100.0	100.0	44.44 M	12.7 M	3.5	0.0
211	1403/03/06	3.6 M	1.52 B	1.99	1.63	4,220	4,252	4,220	4,220	-2.0	4,220	-2.0	0.76	100.0	100.0	63.37 M	28.69 M	2.21	0.0
212	1403/03/05	680.99 K	293.22 M	0.31	0.3	4,361	4,361	4,301	4,301	-1.98	4,306	-1.87	1.4	100.0	100.0	18.33 M	14.66 M	1.25	0.0
213	1403/03/01	1.12 M	490.01 M	0.51	0.46	4,304	4,448	4,304	4,430	0.91	4,388	-0.05	3.35	100.0	100.0	40.83 M	19.6 M	2.08	0.0
214	1403/02/30	1.87 M	821.23 M	0.87	0.75	4,549	4,549	4,373	4,373	-1.99	4,390	-1.61	4.02	100.0	100.0	41.06 M	24.89 M	1.65	0.0
215	1403/02/29	1.69 M	754.44 M	0.83	0.69	4,301	4,469	4,301	4,469	1.99	4,462	1.83	3.91	100.0	100.0	83.83 M	10.78 M	7.78	0.0
216	1403/02/26	3.71 M	1.63 B	2.27	1.55	4,373	4,460	4,369	4,444	-0.31	4,382	-1.7	2.08	100.0	96.91	25.83 M	23.54 M	1.1	50.31 M
217	1403/02/25	2.7 M	1.2 B	1.82	1.12	4,456	4,556	4,456	4,456	-1.98	4,458	-1.94	2.24	97.71	100.0	18.06 M	27.31 M	-1.51	-27.47 M
218	1403/02/24	1.01 M	459.94 M	0.59	0.43	4,600	4,600	4,535	4,535	-1.99	4,546	-1.75	1.43	100.0	100.0	20.91 M	57.49 M	-2.75	0.0
219	1403/02/23	1.63 M	754.88 M	1.06	0.71	4,657	4,700	4,616	4,630	-1.7	4,627	-1.76	1.82	100.0	100.0	22.88 M	17.56 M	1.3	0.0
220	1403/02/22	1.12 M	525.67 M	0.6	0.45	4,750	4,790	4,707	4,707	-2.0	4,710	-1.94	1.76	100.0	100.0	18.77 M	18.77 M	1.0	0.0
221	1403/02/19	1.73 M	830.13 M	1.03	0.7	4,845	4,845	4,682	4,741	-0.19	4,803	1.12	3.48	100.0	100.0	43.69 M	13.39 M	3.26	0.0
222	1403/02/18	1.9 M	903.09 M	0.9	0.77	4,600	4,786	4,600	4,786	1.98	4,750	1.21	4.04	100.0	100.0	50.17 M	12.9 M	3.89	0.0
223	1403/02/17	2.2 M	1.03 B	0.82	0.87	4,700	4,750	4,692	4,692	-1.98	4,693	-1.96	1.24	100.0	100.0	17.8 M	25.81 M	-1.45	0.0
224	1403/02/16	759.83 K	363.71 M	0.23	0.29	4,920	4,920	4,773	4,774	-1.97	4,787	-1.7	3.08	100.0	100.0	10.39 M	12.54 M	-1.21	0.0
225	1403/02/12	2.64 M	1.29 B	0.78	1.0	4,830	4,950	4,820	4,940	0.61	4,870	-0.81	2.7	99.21	100.0	31.92 M	20.11 M	1.59	-10.22 M
226	1403/02/11	917.61 K	450.89 M	0.25	0.33	4,940	4,940	4,910	4,910	-2.0	4,910	-2.0	0.61	100.0	100.0	14.09 M	19.6 M	-1.39	0.0
227	1403/02/10	4.03 M	2.02 B	1.19	1.45	5,030	5,080	4,900	4,930	-1.2	5,010	0.4	3.67	99.66	100.0	25.48 M	24.34 M	1.05	-6.86 M
228	1403/02/09	5.09 M	2.54 B	1.65	1.89	4,870	5,040	4,860	4,990	0.81	4,990	0.81	3.7	92.42	100.0	41.19 M	22.28 M	1.85	-192.53 M
229	1403/02/08	3.64 M	1.8 B	1.2	1.39	4,960	4,990	4,950	4,970	-1.6	4,950	-2.0	0.81	85.98	83.2	28.16 M	19.46 M	1.45	50.21 M
230	1403/02/05	3.19 M	1.61 B	1.25	1.26	5,042	5,055	4,915	4,915	-0.83	5,051	1.92	2.85	100.0	100.0	48.8 M	24.77 M	1.97	0.0
231	1403/02/04	2.68 M	1.33 B	1.07	0.99	4,890	4,960	4,860	4,960	1.99	4,956	1.91	2.06	99.96	100.0	94.92 M	24.17 M	3.93	-518.7 K
232	1403/02/03	2.31 M	1.13 B	0.88	0.85	4,851	4,866	4,840	4,866	1.99	4,863	1.93	0.54	100.0	100.0	102.33 M	22.07 M	4.64	0.0
233	1403/02/02	3.59 M	1.71 B	1.88	1.34	4,720	4,830	4,720	4,761	0.44	4,771	0.65	2.33	100.0	100.0	30.6 M	21.97 M	1.39	0.0
234	1403/02/01	3.38 M	1.6 B	2.49	1.27	4,630	4,760	4,630	4,740	1.56	4,740	1.56	2.81	100.0	100.0	33.35 M	25.82 M	1.29	0.0
235	1403/01/29	803.03 K	374.76 M	0.38	0.28	4,639	4,725	4,638	4,638	-0.98	4,667	-0.36	1.88	100.0	100.0	12.09 M	13.88 M	-1.15	0.0
236	1403/01/28	2.47 M	1.15 B	1.22	0.85	4,757	4,757	4,663	4,663	-1.0	4,684	-0.55	2.02	100.0	100.0	32.08 M	22.21 M	1.44	0.0
237	1403/01/27	2.88 M	1.35 B	1.59	1.02	4,651	4,743	4,651	4,743	0.98	4,710	0.28	1.98	100.0	100.0	33.87 M	21.51 M	1.58	0.0
238	1403/01/26	20.0 K	9.39 M	0.01	0.01	4,697	4,697	4,697	4,697	-0.99	4,697	-0.99	0.0	100.0	100.0	9.39 M	9.39 M	1.0	0.0
239	1403/01/25	607.59 K	288.24 M	0.22	0.19	4,744	4,744	4,744	4,744	-1.98	4,744	-1.98	0.0	59.41	100.0	7.45 M	72.06 M	-9.68	-116.99 M
240	1403/01/21	4.71 M	2.28 B	1.89	1.43	4,850	4,960	4,820	4,820	-1.83	4,840	-1.43	2.9	88.94	100.0	22.29 M	31.68 M	-1.42	-252.22 M
241	1403/01/20	1.92 M	942.37 M	0.7	0.58	4,900	4,980	4,820	4,890	-0.41	4,910	0.0	3.32	100.0	100.0	17.13 M	13.27 M	1.29	0.0
242	1403/01/19	1.8 M	883.02 M	0.55	0.5	4,910	4,960	4,900	4,900	-1.8	4,910	-1.6	1.22	65.79	100.0	16.6 M	25.97 M	-1.56	-302.08 M
243	1403/01/18	3.32 M	1.66 B	1.01	0.89	5,000	5,030	4,980	4,980	-1.97	4,990	-1.77	1.0	62.92	100.0	25.41 M	42.46 M	-1.67	-614.03 M
244	1403/01/15	1.87 M	952.39 M	0.56	0.47	5,010	5,180	5,010	5,040	-0.98	5,080	-0.2	3.39	100.0	100.0	26.46 M	13.05 M	2.03	0.0
245	1403/01/14	3.57 M	1.82 B	1.22	0.89	5,090	5,100	5,090	5,090	-1.93	5,090	-1.93	0.2	69.37	100.0	45.03 M	25.96 M	1.73	-556.71 M
246	1403/01/11	3.09 M	1.6 B	0.87	0.79	5,320	5,330	5,180	5,180	-1.89	5,190	-1.7	2.9	65.67	100.0	17.85 M	29.7 M	-1.66	-550.69 M
247	1403/01/08	4.5 M	2.38 B	1.4	1.2	5,229	5,292	5,150	5,292	1.98	5,280	1.75	2.76	100.0	100.0	55.27 M	24.76 M	2.23	0.0
248	1403/01/07	3.41 M	1.77 B	1.1	0.91	5,036	5,224	5,035	5,224	1.99	5,189	1.31	3.75	100.0	91.38	46.58 M	14.44 M	3.23	152.52 M
249	1403/01/06	2.23 M	1.14 B	0.69	0.56	5,170	5,177	5,010	5,075	-0.02	5,122	0.91	3.33	100.0	100.0	20.38 M	16.07 M	1.27	0.0
250	1403/01/05	1.45 M	738.53 M	0.38	0.34	5,079	5,079	5,003	5,079	1.99	5,076	1.93	1.52	100.0	100.0	49.24 M	14.2 M	3.47	0.0
251	1402/12/28	6.09 M	3.03 B	1.82	1.42	4,960	4,980	4,960	4,980	1.84	4,980	1.84	0.4	100.0	15.62	79.78 M	15.79 M	5.05	2.56 B
252	1402/12/27	2.88 M	1.41 B	0.98	0.67	4,900	4,970	4,870	4,970	0.2	4,890	-1.41	2.05	86.71	100.0	21.44 M	30.64 M	-1.43	-187.28 M
253	1402/12/26	2.79 M	1.38 B	0.96	0.63	4,940	5,040	4,930	4,930	-1.99	4,960	-1.39	2.23	76.98	89.12	19.0 M	30.04 M	-1.58	-167.81 M
254	1402/12/23	2.97 M	1.5 B	0.81	0.63	5,020	5,070	4,930	4,930	-1.0	5,030	1.0	2.84	100.0	100.0	30.54 M	17.2 M	1.78	0.0
255	1402/12/22	4.34 M	2.16 B	1.11	0.88	4,900	5,070	4,890	5,000	0.4	4,980	0.0	3.68	95.12	97.52	24.75 M	22.41 M	1.1	-51.9 M
256	1402/12/21	3.78 M	1.88 B	1.08	0.74	5,070	5,070	4,970	4,980	-1.78	4,980	-1.78	2.01	66.39	100.0	19.84 M	21.39 M	-1.08	-632.79 M
257	1402/12/20	872.89 K	442.89 M	0.18	0.17	5,070	5,170	5,070	5,070	-1.93	5,070	-1.93	1.97	46.65	100.0	11.48 M	14.76 M	-1.29	-236.29 M
258	1402/12/16	2.6 M	1.34 B	0.46	0.49	5,170	5,190	5,060	5,100	0.2	5,170	1.57	2.57	92.27	70.55	21.0 M	14.58 M	1.44	291.76 M
259	1402/12/15	6.68 M	3.4 B	1.21	1.28	4,970	5,140	4,940	5,140	1.98	5,090	0.99	4.05	98.16	100.0	36.68 M	28.1 M	1.31	-62.49 M
260	1402/12/14	5.62 M	2.84 B	1.04	1.0	5,060	5,200	5,030	5,040	-1.75	5,040	-1.75	3.38	79.8	100.0	29.39 M	31.5 M	-1.07	-572.62 M
261	1402/12/13	1.69 M	865.57 M	0.32	0.29	5,220	5,290	5,120	5,120	-1.92	5,130	-1.72	3.32	78.12	100.0	14.7 M	32.06 M	-2.18	-189.39 M
262	1402/12/08	7.57 M	3.95 B	1.9	1.33	5,230	5,260	5,220	5,220	-1.88	5,220	-1.88	0.77	81.71	100.0	71.78 M	42.06 M	1.71	-723.22 M
263	1402/12/07	6.81 M	3.62 B	2.01	1.13	5,350	5,420	5,310	5,310	-1.85	5,320	-1.66	2.07	66.45	100.0	40.82 M	33.56 M	1.22	-1.22 B
264	1402/12/05	5.97 M	3.23 B	1.73	0.97	5,240	5,440	5,240	5,420	1.5	5,410	1.31	3.82	96.72	100.0	49.59 M	19.46 M	2.55	-106.0 M
265	1402/12/02	4.98 M	2.66 B	1.26	0.75	5,470	5,470	5,270	5,300	-1.3	5,340	-0.56	3.8	98.11	100.0	28.99 M	24.85 M	1.17	-50.27 M
266	1402/12/01	1.12 M	599.71 M	0.22	0.16	5,370	5,370	5,370	5,370	1.9	5,370	1.9	0.0	100.0	100.0	66.63 M	14.28 M	4.67	0.0
267	1402/11/30	1.01 M	532.68 M	0.18	0.14	5,270	5,270	5,270	5,270	1.93	5,270	1.93	0.0	100.0	100.0	48.43 M	11.58 M	4.18	0.0
268	1402/11/29	3.86 M	2.0 B	0.67	0.55	5,160	5,170	5,120	5,170	1.97	5,170	1.97	0.98	100.0	67.27	68.8 M	20.65 M	3.33	652.97 M
269	1402/11/28	6.3 M	3.19 B	1.03	0.9	5,180	5,180	5,050	5,080	-1.36	5,070	-1.55	2.57	88.37	100.0	37.59 M	32.89 M	1.14	-370.92 M
270	1402/11/25	7.55 M	3.89 B	1.19	1.1	5,080	5,150	5,100	5,150	1.98	5,150	1.98	0.98	100.0	83.67	37.39 M	27.57 M	1.36	635.0 M
271	1402/11/24	6.48 M	3.27 B	1.0	0.96	5,100	5,150	5,000	5,000	-1.57	5,050	-0.59	3.0	91.1	100.0	51.43 M	51.16 M	1.01	-291.43 M
272	1402/11/23	3.55 M	1.8 B	0.54	0.53	5,080	5,170	5,020	5,170	0.98	5,080	-0.78	2.99	87.98	92.0	33.75 M	16.42 M	2.06	-72.47 M
273	1402/11/21	4.93 M	2.52 B	0.79	0.75	5,140	5,240	5,060	5,200	0.89	5,120	-0.66	3.56	60.19	98.63	26.66 M	21.47 M	1.24	-970.43 M
274	1402/11/18	7.92 M	4.08 B	1.37	1.24	5,327	5,327	5,123	5,169	-1.11	5,154	-1.4	3.98	86.43	98.39	35.63 M	32.64 M	1.09	-488.02 M
275	1402/11/17	8.96 M	4.68 B	1.35	1.49	5,228	5,228	5,190	5,228	1.99	5,227	1.97	0.73	100.0	81.47	38.69 M	35.64 M	1.09	867.63 M
276	1402/11/16	7.22 M	3.7 B	1.16	1.25	5,125	5,127	5,028	5,127	1.99	5,126	1.97	1.97	100.0	82.92	32.74 M	24.54 M	1.33	632.12 M
277	1402/11/15	3.72 M	1.87 B	0.55	0.65	4,851	5,036	4,851	5,036	1.98	5,027	1.8	3.81	80.69	67.33	32.82 M	11.78 M	2.79	249.94 M
278	1402/11/14	3.51 M	1.73 B	0.41	0.61	4,950	4,950	4,870	4,871	0.37	4,938	1.75	1.64	100.0	77.08	23.76 M	13.11 M	1.81	397.47 M
279	1402/11/11	5.42 M	2.63 B	0.59	0.96	4,860	4,862	4,739	4,862	1.99	4,853	1.8	2.6	85.91	76.08	39.62 M	17.39 M	2.28	258.49 M
280	1402/11/10	13.39 M	6.39 B	1.4	2.58	4,800	4,837	4,765	4,790	-1.48	4,767	-1.95	1.51	75.51	97.46	48.7 M	41.77 M	1.17	-1.4 B
281	1402/11/09	5.18 M	2.52 B	0.52	0.98	4,741	4,925	4,741	4,877	0.99	4,862	0.68	3.88	99.54	96.29	34.81 M	18.51 M	1.88	81.75 M
282	1402/11/08	6.31 M	3.05 B	0.65	1.26	4,980	4,990	4,802	4,806	-1.92	4,829	-1.45	3.92	93.57	100.0	27.69 M	26.51 M	1.04	-196.0 M
283	1402/11/04	12.82 M	6.28 B	1.68	2.67	4,890	5,010	4,880	4,890	-2.78	4,900	-2.58	2.66	86.59	99.92	28.46 M	30.16 M	-1.06	-837.1 M
284	1402/11/03	8.34 M	4.19 B	1.22	1.85	5,170	5,170	5,000	5,000	-2.91	5,030	-2.33	3.4	86.8	98.48	46.67 M	41.72 M	1.12	-490.1 M
285	1402/11/02	15.08 M	7.76 B	3.1	3.73	4,950	5,190	4,890	5,170	2.58	5,150	2.18	6.13	99.34	90.69	45.87 M	32.13 M	1.43	671.14 M
286	1402/11/01	7.4 M	3.73 B	1.74	1.92	5,160	5,170	5,040	5,040	-2.89	5,040	-2.89	2.58	83.43	100.0	29.09 M	40.11 M	-1.38	-617.96 M
287	1402/10/30	4.67 M	2.43 B	1.15	1.24	5,240	5,320	5,160	5,160	-2.82	5,190	-2.26	3.1	86.13	100.0	21.33 M	26.66 M	-1.25	-336.47 M
288	1402/10/27	2.64 M	1.4 B	0.68	0.7	5,290	5,350	5,250	5,300	-0.56	5,310	-0.38	1.9	92.77	92.26	22.06 M	16.18 M	1.36	7.15 M
289	1402/10/26	4.3 M	2.29 B	1.14	1.06	5,350	5,450	5,270	5,340	-1.66	5,330	-1.84	3.42	82.95	92.84	28.36 M	28.35 M	-1.0	-226.67 M
290	1402/10/25	5.31 M	2.88 B	1.76	1.34	5,440	5,450	5,340	5,450	2.83	5,430	2.45	2.06	74.07	65.3	41.85 M	23.23 M	1.8	252.94 M
291	1402/10/20	4.36 M	2.31 B	1.71	1.12	5,300	5,410	5,260	5,330	-0.37	5,300	-0.93	2.85	100.0	95.18	29.29 M	24.2 M	1.21	111.56 M
292	1402/10/19	3.78 M	2.03 B	1.47	0.98	5,210	5,400	5,210	5,330	1.52	5,350	1.9	3.65	97.46	98.7	24.67 M	15.5 M	1.59	-25.08 M
293	1402/10/18	1.54 M	808.72 M	0.52	0.36	5,280	5,360	5,200	5,240	-0.95	5,250	-0.76	3.08	95.98	100.0	12.32 M	21.28 M	-1.73	-32.52 M
294	1402/10/17	3.85 M	2.04 B	1.35	0.83	5,270	5,350	5,230	5,280	-0.56	5,290	-0.38	2.29	95.73	100.0	25.68 M	24.56 M	1.05	-86.98 M
295	1402/10/16	1.51 M	801.1 M	0.46	0.3	5,270	5,350	5,270	5,330	-0.37	5,310	-0.75	1.52	90.04	100.0	20.04 M	10.97 M	1.83	-79.78 M
296	1402/10/13	2.04 M	1.09 B	0.48	0.38	5,290	5,460	5,290	5,320	0.0	5,350	0.56	3.21	84.84	96.22	21.0 M	17.18 M	1.22	-123.92 M
297	1402/10/12	3.92 M	2.08 B	1.06	0.74	5,370	5,480	5,260	5,410	0.0	5,320	-1.66	4.18	87.89	93.73	23.18 M	22.45 M	1.03	-121.77 M
298	1402/10/11	3.41 M	1.85 B	0.71	0.62	5,530	5,590	5,370	5,390	-2.53	5,410	-2.17	4.1	82.45	99.92	20.57 M	19.42 M	1.06	-322.47 M
299	1402/10/10	3.42 M	1.89 B	0.75	0.6	5,620	5,650	5,440	5,490	-1.44	5,530	-0.72	3.86	87.31	98.17	23.58 M	20.85 M	1.13	-205.16 M
300	1402/10/09	3.78 M	2.11 B	0.76	0.58	5,550	5,650	5,450	5,600	1.63	5,570	1.09	3.67	97.9	95.38	28.24 M	15.1 M	1.87	53.03 M
301	1402/10/06	6.75 M	3.72 B	1.56	1.09	5,310	5,520	5,310	5,520	2.99	5,510	2.8	3.95	100.0	85.75	29.51 M	16.02 M	1.84	529.86 M
302	1402/10/05	1.08 M	577.84 M	0.23	0.17	5,450	5,450	5,300	5,350	-0.93	5,360	-0.74	2.83	94.29	100.0	15.57 M	11.79 M	1.32	-32.98 M
303	1402/10/02	8.92 M	4.82 B	2.58	1.52	5,270	5,440	5,250	5,440	2.84	5,400	2.08	3.62	100.0	73.1	50.2 M	22.02 M	2.28	1.3 B
304	1402/09/29	2.16 M	1.14 B	0.43	0.36	5,250	5,350	5,220	5,280	-0.38	5,290	-0.19	2.49	97.22	95.36	21.34 M	15.33 M	1.39	21.29 M
305	1402/09/28	6.06 M	3.21 B	1.35	0.99	5,350	5,400	5,260	5,260	-2.77	5,300	-2.03	2.66	90.38	64.51	28.76 M	22.54 M	1.28	831.25 M
306	1402/09/27	3.39 M	1.84 B	0.77	0.5	5,330	5,480	5,310	5,450	1.68	5,410	0.93	3.2	98.18	97.23	27.3 M	14.51 M	1.88	17.4 M
307	1402/09/25	2.91 M	1.56 B	0.65	0.44	5,400	5,440	5,310	5,340	-2.38	5,360	-2.01	2.45	96.05	100.0	15.12 M	16.58 M	-1.1	-61.49 M
308	1402/09/22	2.8 M	1.53 B	0.49	0.42	5,500	5,580	5,380	5,490	0.92	5,470	0.55	3.72	97.94	99.72	21.45 M	15.29 M	1.4	-27.26 M
309	1402/09/21	9.85 M	5.36 B	1.59	1.59	5,290	5,440	5,290	5,440	2.84	5,440	2.84	2.84	100.0	82.74	39.67 M	32.58 M	1.22	924.16 M
310	1402/09/20	3.52 M	1.86 B	0.47	0.57	5,300	5,360	5,240	5,260	-0.94	5,290	-0.38	2.29	98.25	92.85	17.96 M	19.23 M	-1.07	100.71 M
311	1402/09/19	2.86 M	1.52 B	0.34	0.45	5,240	5,430	5,220	5,320	0.0	5,310	-0.19	4.02	88.74	100.0	14.33 M	18.52 M	-1.29	-170.99 M
312	1402/09/18	3.45 M	1.84 B	0.41	0.54	5,250	5,390	5,200	5,260	-0.75	5,320	0.38	3.65	98.22	100.0	18.98 M	18.54 M	1.02	-32.67 M
313	1402/09/15	8.73 M	4.63 B	1.08	1.42	5,400	5,420	5,290	5,310	-2.57	5,300	-2.75	2.46	86.43	100.0	21.75 M	38.58 M	-1.77	-628.12 M
314	1402/09/14	12.51 M	6.82 B	1.81	2.16	5,420	5,640	5,390	5,440	-1.98	5,450	-1.8	4.64	90.24	95.8	27.58 M	37.96 M	-1.38	-378.97 M
315	1402/09/13	9.7 M	5.38 B	1.08	1.79	5,530	5,700	5,500	5,500	-2.83	5,550	-1.94	3.64	87.93	98.11	20.75 M	31.23 M	-1.51	-547.55 M
316	1402/09/12	7.61 M	4.31 B	1.0	1.43	5,670	5,750	5,650	5,690	-2.23	5,660	-2.75	1.77	81.18	99.17	19.53 M	33.37 M	-1.71	-774.81 M
317	1402/09/11	3.49 M	2.03 B	0.49	0.66	5,710	5,880	5,700	5,730	0.35	5,820	1.93	3.16	91.45	75.84	30.95 M	19.01 M	1.63	316.82 M
318	1402/09/08	7.13 M	4.07 B	1.13	1.36	5,460	5,740	5,460	5,660	1.43	5,710	2.33	5.13	99.54	90.38	33.5 M	20.22 M	1.66	373.01 M
319	1402/09/07	6.6 M	3.68 B	1.13	1.28	5,630	5,680	5,570	5,570	-2.96	5,580	-2.79	1.97	65.38	100.0	20.58 M	25.94 M	-1.26	-1.28 B
320	1402/09/06	20.23 M	11.61 B	5.77	4.86	5,790	5,790	5,560	5,630	0.0	5,740	1.95	4.14	100.0	100.0	47.99 M	34.06 M	1.41	0.0
321	1402/09/05	553.93 K	311.86 M	0.08	0.12	5,630	5,630	5,630	5,630	2.93	5,630	2.93	0.0	100.0	81.95	77.97 M	5.32 M	14.64	56.3 M
322	1402/09/04	1.12 M	613.21 M	0.17	0.24	5,470	5,470	5,470	5,470	2.82	5,470	2.82	0.0	100.0	83.5	204.4 M	9.66 M	21.16	101.2 M
323	1402/09/01	3.08 M	1.64 B	0.48	0.63	5,270	5,350	5,200	5,350	2.88	5,320	2.31	2.88	100.0	64.44	42.05 M	11.49 M	3.66	583.23 M
324	1402/08/30	4.28 M	2.23 B	0.74	0.88	5,090	5,290	5,070	5,230	0.19	5,200	-0.38	4.34	76.77	90.66	21.09 M	20.8 M	1.01	-309.18 M
325	1402/08/29	8.48 M	4.43 B	1.83	1.69	5,220	5,350	5,190	5,190	-2.99	5,220	-2.43	3.08	86.37	100.0	26.93 M	24.87 M	1.08	-603.32 M
326	1402/08/28	16.63 M	8.89 B	5.71	3.75	5,320	5,410	5,170	5,310	0.95	5,350	1.71	4.64	99.36	99.8	33.85 M	31.7 M	1.07	-39.06 M
327	1402/08/27	374.22 K	196.84 M	0.1	0.08	5,260	5,260	5,260	5,260	2.88	5,260	2.88	0.0	100.0	69.27	49.21 M	4.7 M	10.47	60.49 M
328	1402/08/24	2.41 M	1.23 B	0.66	0.49	5,113	5,113	5,113	5,113	2.98	5,113	2.98	0.0	100.0	58.56	56.08 M	20.07 M	2.79	511.3 M
329	1402/08/23	1.0 M	498.82 M	0.22	0.2	4,965	4,965	4,965	4,965	2.99	4,965	2.99	0.0	100.0	41.27	71.26 M	8.24 M	8.65	292.94 M
330	1402/08/06	2.73 M	1.31 B	0.61	0.53	4,821	4,821	4,821	4,821	-3.0	4,821	-3.0	0.0	49.36	100.0	19.65 M	41.06 M	-2.09	-665.3 M
331	1402/08/03	8.05 M	4.0 B	1.96	1.61	5,200	5,200	4,930	4,960	-2.36	4,970	-2.17	5.48	91.17	100.0	19.19 M	31.01 M	-1.62	-353.16 M
332	1402/08/02	3.98 M	2.02 B	1.02	0.81	5,120	5,260	5,070	5,070	-2.87	5,080	-2.68	3.75	99.5	100.0	15.35 M	36.74 M	-2.39	-10.14 M
333	1402/08/01	2.59 M	1.35 B	0.56	0.49	5,400	5,400	5,160	5,160	-2.82	5,220	-1.69	4.65	100.0	100.0	16.48 M	19.58 M	-1.19	0.0
334	1402/07/30	5.92 M	3.15 B	1.39	1.15	5,160	5,330	5,160	5,330	2.9	5,310	2.51	3.29	100.0	92.88	32.76 M	19.48 M	1.68	223.86 M
335	1402/07/29	1.87 M	970.94 M	0.47	0.36	5,280	5,280	5,100	5,200	0.78	5,180	0.39	3.53	100.0	100.0	14.49 M	10.79 M	1.34	0.0
336	1402/07/26	6.19 M	3.19 B	1.5	1.25	5,200	5,210	5,150	5,160	-2.64	5,160	-2.64	1.17	85.91	100.0	19.59 M	24.94 M	-1.27	-449.85 M
337	1402/07/25	2.98 M	1.58 B	0.65	0.6	5,350	5,420	5,230	5,240	-1.87	5,300	-0.75	3.63	100.0	100.0	15.93 M	16.09 M	-1.01	0.0
338	1402/07/24	5.99 M	3.2 B	1.26	1.24	5,220	5,430	5,220	5,370	0.37	5,340	-0.19	4.02	100.0	98.96	25.78 M	21.38 M	1.21	33.23 M
339	1402/07/23	4.25 M	2.27 B	0.88	0.89	5,350	5,450	5,350	5,350	-2.9	5,350	-2.9	1.87	97.37	100.0	17.71 M	43.71 M	-2.47	-59.73 M
340	1402/07/22	699.02 K	385.44 M	0.1	0.14	5,600	5,600	5,500	5,500	-3.0	5,510	-2.82	1.82	84.02	100.0	10.45 M	24.09 M	-2.31	-61.59 M
341	1402/07/19	6.77 M	3.84 B	1.03	1.43	5,490	5,700	5,490	5,600	1.08	5,670	2.35	3.83	98.54	93.01	26.27 M	27.47 M	-1.05	212.28 M
342	1402/07/18	5.09 M	2.82 B	0.74	1.05	5,500	5,660	5,450	5,620	0.18	5,540	-1.25	3.85	99.51	99.9	23.98 M	19.03 M	1.26	-10.98 M
343	1402/07/17	6.94 M	3.9 B	1.01	1.48	5,610	5,680	5,610	5,610	-2.94	5,610	-2.94	1.25	98.98	100.0	22.83 M	32.48 M	-1.42	-39.83 M
344	1402/07/16	4.71 M	2.73 B	0.71	0.97	5,830	5,840	5,780	5,780	-2.86	5,780	-2.86	1.04	73.6	100.0	26.06 M	29.32 M	-1.12	-719.73 M
345	1402/07/15	11.31 M	6.74 B	2.24	2.37	6,060	6,110	5,930	5,970	-2.29	5,950	-2.62	3.04	90.05	100.0	24.55 M	31.77 M	-1.29	-670.16 M
346	1402/07/12	4.88 M	2.98 B	0.95	1.01	6,100	6,210	6,060	6,060	-1.62	6,110	-0.81	2.48	97.94	100.0	17.5 M	24.87 M	-1.42	-61.48 M
347	1402/07/10	6.42 M	3.96 B	1.44	1.26	6,190	6,260	6,080	6,120	-2.24	6,160	-1.6	2.96	99.86	94.93	20.57 M	23.47 M	-1.14	194.73 M
348	1402/07/09	6.96 M	4.36 B	1.47	1.3	6,300	6,410	6,190	6,200	-2.82	6,260	-1.88	3.55	98.71	100.0	21.41 M	29.07 M	-1.36	-56.07 M
349	1402/07/08	3.47 M	2.22 B	0.72	0.53	6,450	6,520	6,310	6,360	-1.55	6,380	-1.24	3.33	92.4	100.0	18.28 M	19.26 M	-1.05	-168.28 M
350	1402/07/05	3.51 M	2.27 B	0.78	0.49	6,420	6,550	6,410	6,450	-0.77	6,460	-0.62	2.18	100.0	100.0	23.36 M	20.98 M	1.11	0.0
351	1402/07/04	5.33 M	3.46 B	1.36	0.69	6,510	6,630	6,390	6,500	0.31	6,500	0.31	3.76	95.34	96.18	20.89 M	18.6 M	1.12	-29.06 M
352	1402/07/03	3.0 M	1.94 B	0.73	0.39	6,580	6,640	6,420	6,450	-1.98	6,480	-1.52	3.43	90.27	93.37	17.36 M	16.05 M	1.08	-60.16 M
353	1402/07/01	8.33 M	5.48 B	2.8	1.13	6,420	6,590	6,420	6,590	2.97	6,580	2.81	2.65	96.69	69.95	24.65 M	20.96 M	1.18	1.47 B
354	1402/06/29	3.89 M	2.49 B	1.37	0.53	6,390	6,490	6,360	6,490	1.25	6,400	-0.16	2.04	93.82	98.47	24.57 M	23.56 M	1.04	-115.86 M
355	1402/06/28	2.04 M	1.31 B	0.66	0.26	6,440	6,470	6,350	6,410	-0.31	6,410	-0.31	1.89	100.0	96.44	13.11 M	13.03 M	1.01	46.67 M
356	1402/06/27	2.35 M	1.51 B	0.71	0.29	6,500	6,500	6,390	6,390	-1.39	6,430	-0.77	1.72	100.0	99.97	15.28 M	16.8 M	-1.1	416.02 K
357	1402/06/26	3.9 M	2.53 B	0.99	0.46	6,430	6,560	6,390	6,410	0.0	6,480	1.09	2.66	100.0	91.65	20.38 M	19.14 M	1.06	211.07 M
358	1402/06/22	2.69 M	1.73 B	0.64	0.29	6,460	6,480	6,330	6,390	-0.93	6,410	-0.62	2.37	93.37	93.25	17.14 M	15.33 M	1.12	2.02 M
359	1402/06/21	3.18 M	2.05 B	0.63	0.28	6,410	6,510	6,410	6,460	0.94	6,450	0.78	1.56	100.0	82.02	26.0 M	22.46 M	1.16	369.27 M
360	1402/06/20	3.45 M	2.21 B	0.54	0.31	6,390	6,460	6,340	6,420	0.31	6,400	0.0	1.89	100.0	78.64	17.96 M	17.55 M	1.02	471.82 M
361	1402/06/19	3.29 M	2.11 B	0.47	0.29	6,320	6,460	6,320	6,400	0.0	6,400	0.0	2.22	99.25	90.09	16.72 M	19.56 M	-1.17	192.85 M
362	1402/06/18	7.16 M	4.59 B	0.91	0.61	6,470	6,480	6,400	6,400	-2.88	6,400	-2.88	1.25	97.91	100.0	19.79 M	32.78 M	-1.66	-96.0 M
363	1402/06/14	4.02 M	2.65 B	0.42	0.34	6,680	6,710	6,500	6,540	-0.76	6,590	0.0	3.23	100.0	100.0	17.55 M	15.77 M	1.11	0.0
364	1402/06/13	7.51 M	4.95 B	0.56	0.63	6,420	6,610	6,420	6,610	2.96	6,590	2.65	2.96	100.0	88.48	34.61 M	24.33 M	1.42	570.11 M
365	1402/06/12	9.87 M	6.33 B	0.69	0.84	6,400	6,580	6,360	6,490	-0.92	6,420	-1.98	3.46	99.92	100.0	20.34 M	36.59 M	-1.8	-5.04 M
366	1402/06/11	6.54 M	4.28 B	0.4	0.56	6,690	6,690	6,510	6,510	-2.98	6,550	-2.38	2.76	97.72	100.0	19.2 M	30.6 M	-1.59	-97.65 M
367	1402/06/08	11.46 M	7.69 B	0.77	0.95	6,700	6,790	6,510	6,590	-0.15	6,710	1.67	4.3	99.14	96.14	26.49 M	28.02 M	-1.06	231.27 M
368	1402/06/07	12.07 M	7.96 B	0.94	1.02	6,500	6,630	6,450	6,630	2.95	6,600	2.48	2.79	100.0	65.3	42.81 M	26.53 M	1.61	2.76 B
369	1402/06/06	27.61 M	17.78 B	3.57	2.57	6,510	6,690	6,420	6,420	-2.87	6,440	-2.57	4.21	95.85	61.36	26.71 M	61.65 M	-2.31	6.13 B
370	1402/06/05	14.11 M	9.33 B	1.83	1.34	6,730	6,750	6,500	6,600	0.15	6,610	0.3	3.85	98.59	93.08	32.62 M	45.95 M	-1.41	513.3 M
371	1402/06/04	17.53 M	11.55 B	3.42	1.76	6,450	6,760	6,450	6,580	-0.15	6,590	0.0	4.81	100.0	92.23	34.48 M	54.63 M	-1.58	897.89 M
372	1402/06/01	3.39 M	2.24 B	0.46	0.34	6,590	6,590	6,590	6,590	-2.95	6,590	-2.95	0.0	100.0	94.11	21.93 M	110.81 M	-5.05	131.8 M
373	1402/05/31	1.44 M	966.07 M	0.13	0.14	6,690	6,690	6,690	6,690	-2.9	6,790	-1.45	0.0	65.38	86.15	13.73 M	104.03 M	-7.58	-200.7 M
374	1402/05/30	2.18 M	1.5 B	0.12	0.21	6,940	6,940	6,830	6,830	-2.98	6,890	-2.13	1.61	100.0	100.0	22.01 M	55.44 M	-2.52	0.0
375	1402/05/25	14.05 M	9.9 B	0.85	1.33	6,770	7,140	6,750	6,940	0.0	7,040	1.44	5.78	99.18	74.61	32.84 M	27.16 M	1.21	2.43 B
376	1402/05/24	4.53 M	3.14 B	0.28	0.44	6,970	7,010	6,930	6,930	-2.94	6,940	-2.8	1.15	91.0	95.59	17.32 M	57.73 M	-3.33	-144.14 M
377	1402/05/23	14.83 M	10.58 B	0.87	1.52	7,200	7,370	7,090	7,090	-2.88	7,140	-2.19	3.95	97.91	99.78	26.36 M	37.44 M	-1.42	-197.2 M
378	1402/05/22	20.28 M	14.8 B	1.44	2.17	7,220	7,410	7,090	7,220	0.28	7,300	1.39	4.51	95.78	100.0	29.53 M	34.02 M	-1.15	-623.93 M
379	1402/05/21	39.66 M	28.54 B	5.13	5.18	7,220	7,220	7,010	7,220	3.0	7,200	2.71	3.0	95.03	79.76	71.75 M	42.15 M	1.7	4.36 B
380	1402/05/18	3.07 M	2.15 B	0.37	0.39	7,010	7,010	7,010	7,010	2.94	7,010	2.94	0.0	93.49	28.07	111.86 M	6.72 M	16.65	1.41 B
381	1402/05/17	3.14 M	2.14 B	0.35	0.39	6,810	6,810	6,810	6,810	2.87	6,810	2.87	0.0	93.63	22.46	111.29 M	8.01 M	13.89	1.52 B
382	1402/05/16	19.23 M	12.73 B	2.14	2.51	6,500	6,660	6,430	6,660	2.94	6,620	2.32	3.58	85.26	32.97	71.42 M	23.19 M	3.08	6.66 B
383	1402/05/15	5.13 M	3.32 B	0.55	0.62	6,520	6,610	6,410	6,480	-1.37	6,470	-1.52	3.12	84.36	85.1	17.95 M	21.9 M	-1.22	-24.48 M
384	1402/05/14	8.05 M	5.29 B	0.92	0.93	6,600	6,680	6,510	6,600	0.76	6,570	0.31	2.61	98.62	91.25	30.69 M	31.35 M	-1.02	389.71 M
385	1402/05/10	5.75 M	3.76 B	0.59	0.65	6,650	6,700	6,460	6,590	-0.6	6,550	-1.21	3.72	95.68	96.76	27.07 M	26.77 M	1.01	-40.72 M
386	1402/05/09	6.13 M	4.06 B	0.64	0.65	6,820	6,820	6,610	6,610	-2.94	6,630	-2.64	3.18	95.93	92.55	22.16 M	19.91 M	1.11	137.53 M
387	1402/05/08	19.93 M	13.57 B	3.07	2.07	6,900	6,900	6,560	6,710	0.15	6,810	1.64	5.18	93.51	99.0	35.55 M	30.06 M	1.18	-744.97 M
388	1402/05/07	6.35 M	4.25 B	0.98	0.67	6,700	6,700	6,700	6,700	2.92	6,700	2.92	0.0	96.85	81.49	55.68 M	28.42 M	1.96	653.25 M
389	1402/05/04	5.8 M	3.78 B	0.79	0.62	6,370	6,550	6,290	6,550	2.99	6,510	2.36	4.13	92.05	71.81	26.14 M	18.08 M	1.45	764.63 M
390	1402/05/03	10.71 M	6.81 B	1.37	1.0	6,530	6,540	6,270	6,380	-1.24	6,360	-1.55	4.31	84.95	100.0	19.88 M	38.26 M	-1.92	-1.02 B
391	1402/05/02	5.17 M	3.34 B	0.74	0.4	6,470	6,560	6,370	6,410	0.0	6,460	0.78	2.98	100.0	99.71	24.37 M	22.95 M	1.06	9.81 M
392	1402/05/01	4.46 M	2.86 B	0.69	0.35	6,320	6,580	6,320	6,360	-1.85	6,410	-1.08	4.11	100.0	97.13	19.3 M	19.82 M	-1.03	82.06 M
393	1402/04/31	6.24 M	4.04 B	0.82	0.5	6,500	6,600	6,470	6,470	-2.85	6,480	-2.7	2.01	99.2	100.0	24.14 M	29.07 M	-1.2	-32.35 M
394	1402/04/28	10.36 M	6.9 B	1.54	0.86	6,870	6,920	6,540	6,540	-2.97	6,660	-1.19	5.81	97.6	97.44	22.69 M	29.12 M	-1.28	10.61 M
395	1402/04/27	12.81 M	8.63 B	2.22	1.12	6,800	7,030	6,660	6,760	-1.46	6,740	-1.75	5.56	98.43	100.0	21.79 M	29.67 M	-1.36	-135.8 M
396	1402/04/26	903.06 K	606.86 M	0.13	0.08	6,720	6,720	6,720	6,720	-2.89	6,860	-0.87	0.0	100.0	100.0	12.91 M	101.14 M	-7.83	0.0
397	1402/04/25	2.19 M	1.51 B	0.25	0.17	6,910	7,070	6,860	6,860	-2.97	6,920	-2.12	3.06	97.73	100.0	20.2 M	37.72 M	-1.87	-34.3 M
398	1402/04/24	11.72 M	8.28 B	1.17	0.94	7,050	7,360	6,980	6,980	-2.92	7,070	-1.67	5.44	89.22	99.16	28.54 M	31.59 M	-1.11	-823.49 M
399	1402/04/21	6.03 M	4.34 B	0.52	0.49	7,190	7,350	7,190	7,190	-2.97	7,190	-2.97	2.23	100.0	79.94	29.72 M	31.25 M	-1.05	870.52 M
400	1402/04/20	7.96 M	5.9 B	0.67	0.66	7,420	7,500	7,400	7,400	-2.89	7,410	-2.76	1.35	100.0	90.34	27.31 M	30.63 M	-1.12	569.8 M
401	1402/04/19	7.77 M	5.92 B	0.56	0.65	7,680	7,840	7,610	7,610	-2.93	7,620	-2.81	3.02	90.34	100.0	25.12 M	33.84 M	-1.35	-572.14 M
402	1402/04/18	9.87 M	7.74 B	0.58	0.85	7,890	8,060	7,660	7,700	-2.16	7,840	-0.38	5.22	95.4	100.0	26.45 M	19.63 M	1.35	-355.51 M
403	1402/04/17	18.47 M	14.55 B	1.34	1.71	7,770	7,900	7,740	7,900	3.0	7,870	2.61	2.07	94.4	98.91	36.33 M	26.79 M	1.36	-656.53 M
404	1402/04/14	13.69 M	10.49 B	1.16	1.34	7,600	7,730	7,510	7,730	2.93	7,670	2.13	2.93	98.57	96.52	33.16 M	24.47 M	1.36	214.94 M
405	1402/04/13	9.23 M	6.92 B	0.53	0.93	7,420	7,610	7,360	7,460	0.27	7,510	0.94	3.4	100.0	100.0	22.48 M	20.37 M	1.1	0.0
406	1402/04/12	17.99 M	13.38 B	0.76	1.97	7,440	7,620	7,350	7,510	0.4	7,440	-0.53	3.67	100.0	98.8	32.96 M	25.63 M	1.29	160.03 M
407	1402/04/11	25.17 M	18.83 B	1.32	3.03	7,400	7,570	7,160	7,540	2.59	7,480	1.77	5.73	99.42	90.52	40.97 M	36.05 M	1.14	1.68 B
408	1402/04/10	2.9 M	2.13 B	0.16	0.34	7,380	7,460	7,310	7,310	-2.92	7,350	-2.39	2.05	100.0	73.37	31.76 M	22.31 M	1.42	566.65 M
409	1402/04/07	3.54 M	2.67 B	0.2	0.41	7,560	7,640	7,520	7,520	-2.97	7,530	-2.84	1.6	88.41	71.8	22.03 M	45.58 M	-2.07	442.85 M
410	1402/04/06	36.91 M	28.62 B	3.42	5.22	7,740	7,820	7,410	7,580	-0.26	7,750	1.97	5.53	100.0	85.93	33.83 M	31.57 M	1.07	4.03 B
411	1402/04/05	50.46 M	38.37 B	48.97	10.58	7,540	7,760	7,540	7,750	-0.26	7,600	-2.19	2.92	99.21	90.92	38.89 M	32.57 M	1.19	3.18 B
412	1402/04/04	1.25 M	956.56 M	0.18	0.25	7,650	7,650	7,650	7,650	-2.92	7,770	-1.4	0.0	100.0	100.0	23.91 M	119.57 M	-5.0	0.0
413	1402/03/29	470.69 K	361.96 M	0.06	0.09	7,690	7,690	7,690	7,690	-2.9	7,880	-0.51	0.0	100.0	100.0	18.1 M	90.49 M	-5.0	0.0
414	1402/03/28	237.7 K	183.26 M	0.03	0.04	7,710	7,710	7,710	7,710	-2.9	7,920	-0.25	0.0	100.0	100.0	10.18 M	91.63 M	-9.0	0.0
415	1402/03/27	1.47 M	1.15 B	0.17	0.24	7,840	7,840	7,840	7,840	-2.97	7,940	-1.73	0.0	100.0	86.36	20.91 M	110.35 M	-5.28	156.8 M
416	1402/03/24	1.73 M	1.38 B	0.19	0.27	8,000	8,000	8,000	8,000	-2.91	8,080	-1.94	0.0	100.0	100.0	19.18 M	92.08 M	-4.8	0.0
417	1402/03/22	30.81 M	25.39 B	8.93	5.56	8,350	8,350	7,870	7,870	-2.96	8,240	1.6	6.1	98.03	95.3	66.01 M	73.32 M	-1.11	691.26 M
418	1402/03/21	4.11 M	3.34 B	1.26	0.73	8,110	8,110	8,110	8,110	2.92	8,110	2.92	0.0	90.28	93.99	88.59 M	10.08 M	8.79	-123.92 M
419	1402/03/20	4.0 M	3.15 B	1.41	0.66	7,880	7,880	7,880	7,880	2.87	7,880	2.87	0.0	100.0	80.8	125.94 M	11.41 M	11.04	604.4 M
420	1402/03/17	2.97 M	2.27 B	1.04	0.47	7,660	7,660	7,660	7,660	2.96	7,660	2.96	0.0	93.26	29.5	124.7 M	6.33 M	19.71	1.45 B
421	1402/03/16	3.06 M	2.28 B	1.1	0.45	7,440	7,440	7,440	7,440	2.9	7,440	2.9	0.0	93.47	37.67	88.68 M	8.66 M	10.24	1.27 B
422	1402/03/13	3.12 M	2.25 B	0.81	0.39	7,230	7,230	7,230	7,230	2.99	7,230	2.99	0.0	100.0	45.44	118.57 M	12.48 M	9.5	1.23 B
423	1402/03/10	3.18 M	2.23 B	0.76	0.37	7,020	7,020	7,020	7,020	2.93	7,020	2.93	0.0	100.0	22.48	111.72 M	8.37 M	13.35	1.73 B
424	1402/03/09	1.82 M	1.25 B	0.35	0.19	6,900	6,900	6,900	6,900	2.99	6,820	1.79	0.0	89.0	18.16	111.65 M	4.0 M	27.94	888.72 M
425	1402/03/08	3.15 M	2.11 B	0.53	0.31	6,700	6,700	6,700	6,700	2.92	6,700	2.92	0.0	100.0	43.8	105.51 M	15.94 M	6.62	1.19 B
426	1402/03/07	2.7 M	1.77 B	0.43	0.25	6,540	6,540	6,540	6,540	2.99	6,510	2.52	0.0	100.0	25.09	110.55 M	17.07 M	6.48	1.33 B
427	1401/11/26	8.27 M	5.25 B	1.41	0.76	6,440	6,500	6,320	6,320	-2.92	6,350	-2.46	2.85	87.92	100.0	19.63 M	34.75 M	-1.77	-634.06 M
428	1401/11/25	5.08 M	3.3 B	0.74	0.46	6,500	6,610	6,410	6,530	-0.31	6,510	-0.61	3.12	63.64	100.0	16.69 M	24.12 M	-1.45	-1.2 B
429	1401/11/24	6.79 M	4.45 B	0.89	0.59	6,540	6,680	6,490	6,570	-0.61	6,550	-0.91	2.93	64.09	85.0	16.21 M	19.91 M	-1.23	-930.61 M
430	1401/11/23	6.64 M	4.39 B	0.89	0.55	6,760	6,770	6,470	6,520	-1.95	6,610	-0.6	4.64	88.28	80.79	22.02 M	21.89 M	1.01	328.64 M
431	1401/11/19	4.54 M	3.02 B	0.58	0.37	6,560	6,760	6,460	6,600	-0.3	6,650	0.45	4.64	95.6	85.89	22.88 M	14.23 M	1.61	292.81 M
432	1401/11/18	6.32 M	4.18 B	0.7	0.49	6,580	6,700	6,470	6,560	0.77	6,620	1.69	3.55	89.82	89.59	19.17 M	20.59 M	-1.07	9.56 M
433	1401/11/17	9.87 M	6.43 B	1.19	0.79	6,510	6,630	6,470	6,500	-2.4	6,510	-2.25	2.47	89.93	96.43	25.92 M	29.65 M	-1.14	-417.64 M
434	1401/11/16	10.82 M	7.21 B	1.29	0.86	6,660	6,960	6,570	6,570	-2.95	6,660	-1.62	5.94	98.62	81.43	23.38 M	21.9 M	1.07	1.24 B
435	1401/11/12	5.78 M	3.91 B	0.65	0.45	6,890	6,890	6,710	6,720	-1.47	6,770	-0.73	2.68	93.39	100.0	23.72 M	19.27 M	1.23	-258.63 M
436	1401/11/11	6.49 M	4.43 B	0.63	0.5	6,790	6,880	6,680	6,800	1.8	6,820	2.1	2.99	100.0	100.0	21.48 M	18.67 M	1.15	0.0
437	1401/11/10	12.19 M	8.14 B	0.94	0.94	6,670	6,860	6,610	6,790	-0.29	6,680	-1.91	3.78	79.92	100.0	22.91 M	18.29 M	1.25	-1.63 B
438	1401/11/09	6.22 M	4.24 B	0.41	0.47	6,830	6,910	6,810	6,810	-2.99	6,810	-2.99	1.47	51.79	100.0	18.14 M	24.35 M	-1.34	-2.04 B
439	1401/11/08	11.33 M	7.96 B	0.69	0.84	7,070	7,200	7,010	7,010	-2.91	7,020	-2.77	2.71	100.0	92.86	21.86 M	18.38 M	1.19	568.13 M
440	1401/11/05	8.06 M	5.82 B	0.43	0.6	7,440	7,490	7,120	7,120	-3.0	7,220	-1.63	5.2	100.0	100.0	9.78 M	17.32 M	-1.77	0.0
441	1401/11/04	13.38 M	9.81 B	0.73	1.0	7,310	7,340	7,280	7,340	2.95	7,340	2.95	0.82	100.0	74.61	17.94 M	20.8 M	-1.16	2.49 B
442	1401/11/03	26.19 M	18.66 B	1.68	2.1	7,180	7,380	7,040	7,280	0.41	7,130	-1.66	4.83	100.0	95.26	14.6 M	32.74 M	-2.24	884.17 M
443	1401/11/02	16.35 M	11.86 B	1.14	1.37	7,490	7,490	7,230	7,260	-2.55	7,250	-2.68	3.6	95.73	91.83	13.93 M	27.86 M	-2.0	462.45 M
444	1401/11/01	18.47 M	13.75 B	1.4	1.6	7,470	7,600	7,430	7,430	-2.88	7,450	-2.61	2.29	100.0	98.83	11.56 M	28.14 M	-2.43	161.23 M
445	1401/10/28	18.29 M	13.98 B	1.4	1.65	7,680	7,980	7,580	7,590	-2.82	7,650	-2.05	5.28	100.0	99.21	14.67 M	25.88 M	-1.76	110.9 M
446	1401/10/27	12.0 M	9.37 B	0.93	1.11	7,790	7,910	7,640	7,680	0.0	7,810	1.69	3.53	100.0	85.79	17.0 M	14.83 M	1.15	1.33 B
447	1401/10/26	13.02 M	10.0 B	0.95	1.23	7,460	7,720	7,460	7,720	2.93	7,680	2.4	3.49	100.0	98.84	18.43 M	21.69 M	-1.18	115.65 M
448	1401/10/24	9.77 M	7.33 B	0.8	0.92	7,590	7,630	7,390	7,550	-0.26	7,500	-0.92	3.25	100.0	100.0	13.9 M	19.18 M	-1.38	0.0
449	1401/10/21	13.0 M	9.84 B	1.07	1.26	7,440	7,610	7,310	7,610	2.98	7,570	2.44	4.1	100.0	96.27	21.68 M	18.29 M	1.19	366.8 M
450	1401/10/20	17.61 M	13.01 B	1.65	1.8	7,270	7,400	7,240	7,400	2.92	7,390	2.78	2.21	99.83	97.92	24.27 M	22.82 M	1.06	249.05 M
451	1401/10/19	11.25 M	8.09 B	1.07	1.18	7,260	7,370	7,090	7,220	0.28	7,190	-0.14	3.95	100.0	94.04	14.38 M	20.03 M	-1.39	482.42 M
452	1401/10/18	16.64 M	11.97 B	1.72	1.88	7,170	7,210	7,100	7,200	2.86	7,200	2.86	1.55	100.0	94.4	21.23 M	26.53 M	-1.25	670.7 M
453	1401/10/17	2.84 M	1.99 B	0.24	0.31	6,900	7,020	6,900	7,020	2.93	7,000	2.64	1.74	100.0	100.0	18.79 M	12.14 M	1.55	0.0
454	1401/10/14	12.32 M	8.41 B	1.04	1.38	6,880	6,990	6,750	6,890	-0.86	6,820	-1.87	3.56	100.0	100.0	16.38 M	39.65 M	-2.42	0.0
455	1401/10/13	10.18 M	7.08 B	0.86	1.18	7,000	7,080	6,880	6,930	-0.57	6,950	-0.29	2.91	99.95	68.15	15.25 M	21.44 M	-1.41	2.25 B
456	1401/10/12	10.79 M	7.52 B	0.93	1.26	6,900	7,070	6,900	6,980	0.0	6,970	-0.14	2.46	100.0	85.84	13.05 M	24.08 M	-1.84	1.06 B
457	1401/10/11	12.32 M	8.6 B	1.13	1.47	7,150	7,150	6,930	6,930	-2.94	6,980	-2.24	3.17	97.56	100.0	17.06 M	34.14 M	-2.0	-210.3 M
458	1401/10/10	13.48 M	9.63 B	1.43	1.7	7,340	7,340	7,120	7,120	-2.86	7,140	-2.59	3.09	100.0	100.0	21.44 M	26.96 M	-1.26	0.0
459	1401/10/07	12.6 M	9.24 B	1.41	1.68	7,250	7,420	7,250	7,370	1.66	7,330	1.1	2.34	100.0	100.0	20.4 M	23.52 M	-1.15	0.0
460	1401/10/05	10.11 M	7.33 B	1.17	1.35	7,290	7,430	7,160	7,290	0.55	7,250	0.0	3.77	98.95	100.0	19.71 M	20.6 M	-1.04	-76.93 M
461	1401/10/04	9.68 M	7.02 B	1.17	1.25	7,160	7,280	7,100	7,280	2.97	7,250	2.55	2.54	100.0	94.38	24.19 M	24.71 M	-1.02	394.27 M
462	1401/10/03	8.78 M	6.21 B	1.09	1.13	6,960	7,150	6,960	7,100	0.85	7,070	0.43	2.73	100.0	91.08	15.68 M	20.72 M	-1.32	554.31 M
463	1401/09/30	5.89 M	4.15 B	0.65	0.74	7,110	7,250	6,980	7,040	-0.56	7,040	-0.56	3.87	98.92	98.03	12.22 M	16.88 M	-1.38	36.74 M
464	1401/09/29	10.35 M	7.32 B	1.24	1.34	6,980	7,110	6,910	7,100	2.75	7,080	2.46	2.89	100.0	96.12	20.17 M	18.57 M	1.09	284.2 M
465	1401/09/28	8.56 M	5.91 B	1.07	1.15	6,880	7,040	6,810	6,930	0.58	6,910	0.29	3.38	100.0	85.59	16.06 M	18.95 M	-1.18	852.04 M
466	1401/09/27	7.91 M	5.45 B	1.04	1.1	6,890	6,980	6,840	6,880	0.44	6,890	0.58	2.05	100.0	93.42	14.12 M	22.13 M	-1.57	358.84 M
467	1401/09/26	7.74 M	5.31 B	1.16	1.09	6,850	6,930	6,790	6,850	0.74	6,850	0.74	2.06	100.0	91.56	16.13 M	24.66 M	-1.53	447.8 M
468	1401/09/23	11.1 M	7.55 B	1.89	1.65	6,940	7,000	6,680	6,790	-1.16	6,800	-1.02	4.79	96.53	99.98	16.78 M	35.59 M	-2.12	-260.84 M
469	1401/09/22	6.3 M	4.33 B	0.98	0.94	6,800	6,950	6,750	6,830	1.19	6,870	1.78	2.96	96.29	99.04	16.04 M	17.51 M	-1.09	-119.35 M
470	1401/09/21	6.9 M	4.66 B	1.15	0.97	6,790	6,890	6,680	6,770	0.0	6,750	-0.3	3.14	99.85	98.26	13.83 M	23.82 M	-1.72	74.24 M
471	1401/09/20	6.09 M	4.12 B	0.9	0.87	6,680	6,900	6,670	6,790	-1.16	6,770	-1.46	3.45	100.0	92.32	14.4 M	23.76 M	-1.65	316.19 M
472	1401/09/19	3.06 M	2.11 B	0.39	0.43	6,920	7,030	6,850	6,850	-2.97	6,870	-2.69	2.63	94.3	99.53	9.19 M	17.32 M	-1.88	-109.96 M
473	1401/09/16	6.96 M	4.92 B	0.95	0.97	7,170	7,200	6,990	7,010	0.0	7,060	0.71	3.0	97.1	100.0	23.51 M	22.04 M	1.07	-142.37 M
474	1401/09/15	9.29 M	6.51 B	1.46	1.32	6,920	7,010	6,900	7,010	2.94	7,010	2.94	1.59	95.51	70.13	27.03 M	17.1 M	1.58	1.65 B
475	1401/09/14	4.66 M	3.17 B	0.64	0.64	6,730	7,010	6,700	6,820	0.15	6,810	0.0	4.63	92.58	99.2	9.57 M	15.43 M	-1.61	-209.83 M
476	1401/09/13	9.98 M	6.8 B	1.2	1.4	6,980	7,040	6,790	6,790	-2.86	6,810	-2.58	3.68	94.46	99.9	13.29 M	30.31 M	-2.28	-369.54 M
477	1401/09/12	7.94 M	5.55 B	0.94	1.08	7,100	7,170	6,970	6,970	-2.92	6,990	-2.65	2.87	93.07	95.6	14.67 M	34.67 M	-2.36	-140.36 M
478	1401/09/09	4.68 M	3.36 B	0.49	0.65	7,390	7,420	7,120	7,120	-2.86	7,180	-2.05	4.21	96.91	100.0	13.75 M	22.57 M	-1.64	-103.8 M
479	1401/09/08	4.5 M	3.3 B	0.46	0.63	7,220	7,460	7,200	7,340	0.69	7,330	0.55	3.61	85.38	97.96	18.16 M	16.82 M	1.08	-414.78 M
480	1401/09/07	9.46 M	6.89 B	1.11	1.37	7,100	7,380	7,000	7,250	0.97	7,290	1.53	5.43	33.92	91.09	11.46 M	19.2 M	-1.68	-3.94 B
481	1401/09/06	14.88 M	10.69 B	2.43	2.2	7,170	7,370	7,080	7,170	0.0	7,180	0.14	4.1	78.93	58.95	22.2 M	19.82 M	1.12	2.14 B
482	1401/09/05	8.85 M	6.34 B	1.59	1.36	7,080	7,190	7,020	7,190	2.86	7,170	2.58	2.42	93.47	88.56	20.17 M	17.89 M	1.13	311.65 M
483	1401/09/02	9.81 M	6.86 B	2.28	1.54	6,800	7,030	6,730	7,030	2.93	6,990	2.34	4.46	70.63	88.89	20.61 M	17.56 M	1.17	-1.25 B
484	1401/09/01	5.87 M	4.01 B	1.38	0.91	6,620	6,880	6,610	6,790	1.65	6,830	2.25	4.08	99.92	80.05	16.77 M	14.02 M	1.2	796.98 M
485	1401/08/30	3.04 M	2.03 B	0.46	0.46	6,650	6,820	6,610	6,630	-1.04	6,680	-0.3	3.18	89.75	100.0	11.04 M	15.26 M	-1.38	-207.92 M
486	1401/08/29	3.03 M	2.03 B	0.45	0.45	6,740	6,820	6,560	6,720	1.2	6,700	0.9	3.96	96.45	100.0	16.61 M	14.02 M	1.19	-72.08 M
487	1401/08/28	6.12 M	4.06 B	0.91	0.9	6,690	6,750	6,640	6,640	-2.92	6,640	-2.92	1.66	90.12	100.0	12.59 M	30.11 M	-2.39	-401.72 M
488	1401/08/25	3.46 M	2.37 B	0.45	0.5	6,870	6,970	6,760	6,760	-1.89	6,840	-0.73	3.11	100.0	89.7	11.83 M	15.83 M	-1.34	243.5 M
489	1401/08/24	5.68 M	3.91 B	0.74	0.82	7,000	7,040	6,730	6,790	-1.31	6,890	0.15	4.61	99.97	91.41	13.68 M	22.21 M	-1.62	334.81 M
490	1401/08/23	14.59 M	10.05 B	2.12	2.13	6,750	6,920	6,590	6,920	2.98	6,880	2.38	5.01	91.35	79.12	29.7 M	25.39 M	1.17	1.23 B
491	1401/08/22	4.17 M	2.8 B	0.58	0.62	6,840	6,870	6,650	6,670	-2.34	6,720	-1.61	3.31	95.8	100.0	12.32 M	20.47 M	-1.66	-117.69 M
492	1401/08/21	5.65 M	3.86 B	0.65	0.79	6,770	6,890	6,570	6,750	0.9	6,830	2.09	4.87	99.21	86.55	17.57 M	15.69 M	1.12	488.82 M
493	1401/08/18	8.59 M	5.75 B	1.16	1.27	6,720	6,830	6,660	6,770	-1.31	6,690	-2.48	2.55	99.66	100.0	15.21 M	22.04 M	-1.45	-19.65 M
494	1401/08/17	5.59 M	3.83 B	0.83	0.85	7,000	7,070	6,710	6,760	-1.74	6,860	-0.29	5.37	81.76	99.98	12.39 M	14.74 M	-1.19	-698.76 M
495	1401/08/16	10.38 M	7.14 B	1.82	1.55	6,770	6,930	6,680	6,930	2.97	6,880	2.23	3.74	97.91	79.2	21.26 M	20.72 M	1.03	1.34 B
496	1401/08/15	6.01 M	4.05 B	0.87	0.91	6,700	6,880	6,650	6,740	-1.17	6,730	-1.32	3.46	87.08	96.37	12.24 M	14.45 M	-1.18	-376.35 M
497	1401/08/14	13.17 M	8.98 B	2.65	2.08	6,890	6,890	6,690	6,730	0.6	6,820	1.94	2.99	88.49	95.39	20.22 M	20.34 M	-1.01	-619.92 M
498	1401/08/11	1.93 M	1.29 B	0.32	0.26	6,690	6,690	6,690	6,690	2.92	6,690	2.92	0.0	100.0	89.62	51.55 M	11.21 M	4.6	133.8 M
499	1401/08/10	2.34 M	1.52 B	0.33	0.32	6,500	6,510	6,400	6,510	2.84	6,500	2.69	1.72	62.48	100.0	19.83 M	12.39 M	1.6	-571.84 M
500	1401/08/09	5.13 M	3.24 B	0.7	0.72	6,210	6,330	6,210	6,330	2.93	6,330	2.93	1.93	100.0	100.0	15.44 M	16.88 M	-1.09	0.0
501	1401/08/08	12.02 M	7.4 B	1.93	1.74	6,140	6,220	6,140	6,200	-1.9	6,150	-2.69	1.3	86.61	86.4	15.74 M	22.66 M	-1.44	14.97 M
502	1401/08/07	3.46 M	2.18 B	0.52	0.44	6,490	6,490	6,300	6,300	-2.93	6,320	-2.62	3.02	100.0	100.0	9.88 M	27.3 M	-2.76	0.0
503	1401/08/04	7.07 M	4.58 B	1.05	0.94	6,520	6,670	6,450	6,450	-2.86	6,490	-2.26	3.41	98.69	88.66	13.71 M	22.96 M	-1.67	459.77 M
504	1401/08/03	7.96 M	5.28 B	1.3	1.11	6,840	6,840	6,630	6,630	-2.93	6,640	-2.78	3.17	100.0	100.0	12.55 M	33.87 M	-2.7	0.0
505	1401/08/02	6.1 M	4.17 B	0.81	0.87	7,160	7,160	6,760	6,790	-2.44	6,830	-1.87	5.92	98.63	100.0	9.69 M	18.94 M	-1.95	-57.28 M
506	1401/08/01	6.64 M	4.62 B	1.01	0.98	6,970	7,100	6,890	6,950	-2.11	6,960	-1.97	3.05	98.28	99.24	12.61 M	17.3 M	-1.37	-44.24 M
507	1401/07/30	5.29 M	3.76 B	0.65	0.73	7,130	7,250	6,990	7,090	-1.39	7,100	-1.25	3.72	99.25	100.0	12.03 M	19.07 M	-1.59	-28.22 M
508	1401/07/27	7.76 M	5.57 B	1.11	1.03	7,310	7,380	7,160	7,160	-2.98	7,190	-2.57	3.07	100.0	100.0	11.94 M	24.13 M	-2.02	0.0
509	1401/07/26	4.76 M	3.51 B	0.74	0.58	7,310	7,510	7,240	7,330	0.41	7,380	1.1	3.73	100.0	100.0	11.69 M	16.7 M	-1.43	0.0
510	1401/07/25	13.23 M	9.66 B	2.13	1.56	7,300	7,470	7,270	7,350	-1.87	7,300	-2.54	2.75	100.0	98.47	17.06 M	27.17 M	-1.59	148.0 M
511	1401/07/24	1.82 M	1.37 B	0.27	0.2	7,510	7,510	7,490	7,490	-2.98	7,490	-2.98	0.27	100.0	100.0	10.04 M	42.67 M	-4.25	0.0
512	1401/07/23	13.39 M	10.33 B	2.42	1.31	8,020	8,020	7,560	7,560	-2.95	7,720	-0.9	6.08	99.61	100.0	21.99 M	49.9 M	-2.27	-40.1 M
513	1401/07/20	1.64 M	1.28 B	0.17	0.13	7,790	7,790	7,790	7,790	2.91	7,790	2.91	0.0	100.0	100.0	38.77 M	13.05 M	2.97	0.0
514	1401/07/19	2.0 M	1.51 B	0.2	0.15	7,470	7,580	7,470	7,580	2.99	7,570	2.85	1.47	100.0	97.99	18.66 M	13.11 M	1.42	30.32 M
515	1401/07/18	12.25 M	9.02 B	1.64	0.94	7,400	7,530	7,340	7,420	-1.85	7,360	-2.65	2.59	100.0	99.99	14.62 M	9.31 M	1.57	890.82 K
516	1401/07/17	4.39 M	3.32 B	0.54	0.33	7,620	7,740	7,540	7,540	-2.96	7,560	-2.7	2.65	100.0	100.0	12.25 M	24.06 M	-1.96	0.0
517	1401/07/16	7.38 M	5.74 B	0.68	0.55	7,840	7,970	7,640	7,690	-2.04	7,770	-1.02	4.32	100.0	100.0	14.71 M	20.49 M	-1.39	0.0
518	1401/07/12	22.95 M	18.0 B	3.45	1.83	7,780	8,090	7,780	7,780	-2.99	7,850	-2.12	3.98	98.68	100.0	21.15 M	40.09 M	-1.9	-237.15 M
519	1401/07/11	1.85 M	1.49 B	0.29	0.14	8,020	8,020	8,020	8,020	-2.91	8,020	-2.91	0.0	100.0	100.0	13.89 M	78.23 M	-5.63	0.0
520	1401/07/10	787.69 K	644.33 M	0.11	0.06	8,180	8,180	8,180	8,180	-2.97	8,260	-2.02	0.0	100.0	100.0	6.51 M	92.05 M	-14.14	0.0
521	1401/07/09	7.56 M	6.37 B	1.32	0.56	8,570	8,650	8,400	8,400	-2.89	8,430	-2.54	2.98	98.6	98.82	15.63 M	34.42 M	-2.2	-14.09 M
522	1401/07/06	20.98 M	18.16 B	4.83	1.64	8,620	8,860	8,620	8,620	-2.93	8,650	-2.59	2.78	98.79	98.38	17.65 M	34.35 M	-1.95	74.52 M
523	1401/07/04	2.11 M	1.88 B	0.31	0.16	8,880	8,880	8,880	8,880	-2.95	8,880	-2.95	0.0	99.91	100.0	12.67 M	81.63 M	-6.44	-1.78 M
524	1401/07/02	160.13 K	142.84 M	0.02	0.01	8,920	8,920	8,920	8,920	-2.94	9,150	-0.44	0.0	100.0	100.0	3.57 M	142.84 M	-40.0	0.0
525	1401/06/30	3.86 M	3.54 B	0.29	0.29	9,190	9,210	9,190	9,190	-2.96	9,190	-2.96	0.22	99.98	100.0	26.25 M	86.46 M	-3.29	-844.56 K
526	1401/06/29	1.56 M	1.48 B	0.1	0.11	9,500	9,620	9,460	9,460	-2.97	9,470	-2.87	1.69	96.79	100.0	8.63 M	17.01 M	-1.97	-47.54 M
527	1401/06/28	14.02 M	13.67 B	0.69	1.04	9,890	9,910	9,410	9,470	-1.66	9,750	1.25	5.31	56.41	98.02	18.1 M	32.76 M	-1.81	-5.69 B
528	1401/06/27	14.29 M	13.76 B	0.56	1.1	9,450	9,880	9,430	9,640	-0.82	9,630	-0.93	4.77	66.57	94.63	21.4 M	25.63 M	-1.2	-3.86 B
529	1401/06/23	17.04 M	16.56 B	0.61	1.37	9,690	9,770	9,550	9,770	2.95	9,720	2.42	2.3	83.21	76.34	30.42 M	21.99 M	1.38	1.14 B
530	1401/06/22	20.02 M	19.01 B	0.83	1.71	9,210	9,750	9,210	9,750	2.74	9,490	0.0	5.86	66.17	96.54	21.57 M	23.89 M	-1.11	-5.77 B
531	1401/06/21	13.03 M	12.37 B	0.54	1.14	9,490	9,600	9,100	9,360	0.32	9,490	1.71	5.49	93.66	98.89	18.07 M	25.43 M	-1.41	-646.13 M
532	1401/06/20	36.53 M	34.09 B	2.02	3.73	9,200	9,490	8,950	9,490	2.93	9,330	1.19	6.03	72.17	90.19	28.44 M	25.66 M	1.11	-6.14 B
533	1401/06/19	41.73 M	38.47 B	3.78	5.18	9,240	9,240	9,010	9,240	2.9	9,220	2.67	2.55	96.08	92.56	32.48 M	35.15 M	-1.08	1.36 B
534	1401/06/16	27.58 M	24.75 B	3.5	3.84	9,000	9,000	8,650	9,000	2.97	8,980	2.75	4.05	99.27	93.15	38.45 M	28.71 M	1.34	1.52 B
535	1401/06/15	1.45 M	1.26 B	0.16	0.2	8,740	8,740	8,740	8,740	2.94	8,740	2.94	0.0	100.0	86.16	114.85 M	8.64 M	13.29	174.8 M
536	1401/06/14	13.39 M	11.37 B	1.56	1.88	8,430	8,540	8,300	8,540	2.89	8,490	2.29	2.89	100.0	42.6	36.8 M	14.08 M	2.61	6.53 B
537	1401/06/13	6.29 M	5.22 B	0.74	0.89	8,300	8,400	8,200	8,270	-0.6	8,300	-0.24	2.44	68.87	57.58	9.68 M	13.59 M	-1.4	589.03 M
538	1401/06/12	6.47 M	5.38 B	0.81	0.93	8,410	8,490	8,200	8,210	-1.68	8,320	-0.36	3.54	84.53	72.33	9.55 M	15.44 M	-1.62	656.08 M
539	1401/06/09	11.78 M	9.83 B	1.77	1.79	8,490	8,600	8,320	8,320	-2.92	8,350	-2.57	3.37	100.0	96.58	14.19 M	35.04 M	-2.47	336.68 M
540	1401/06/08	7.31 M	6.26 B	0.99	1.14	8,810	8,810	8,340	8,440	-1.4	8,570	0.12	5.64	100.0	63.0	18.43 M	17.46 M	1.06	2.32 B
541	1401/06/01	11.17 M	9.76 B	1.67	1.79	8,650	8,770	8,610	8,770	2.93	8,740	2.58	1.86	100.0	94.81	23.23 M	21.52 M	1.08	506.75 M
542	1401/05/31	5.51 M	4.7 B	0.76	0.87	8,370	8,710	8,340	8,640	1.05	8,520	-0.35	4.44	100.0	94.89	18.28 M	17.98 M	1.02	240.17 M
543	1401/05/30	4.14 M	3.54 B	0.57	0.66	8,690	8,800	8,480	8,480	-2.97	8,550	-2.17	3.77	99.98	100.0	10.75 M	19.12 M	-1.78	-857.0 K
544	1401/05/29	5.16 M	4.51 B	0.69	0.77	8,670	8,850	8,470	8,690	0.46	8,740	1.04	4.49	100.0	100.0	11.93 M	13.79 M	-1.16	0.0
545	1401/05/26	10.99 M	9.5 B	1.71	1.64	8,650	8,650	8,520	8,630	2.74	8,650	2.98	1.53	89.08	86.71	25.89 M	30.41 M	-1.17	224.9 M
546	1401/05/25	7.53 M	6.33 B	1.21	1.13	8,170	8,510	8,170	8,510	2.9	8,400	1.57	4.16	100.0	79.16	19.41 M	15.27 M	1.27	1.32 B
547	1401/05/24	8.45 M	6.99 B	1.57	1.19	8,320	8,500	8,160	8,290	-1.43	8,270	-1.66	4.17	95.25	100.0	16.23 M	31.76 M	-1.96	-332.02 M
548	1401/05/23	4.41 M	3.71 B	0.75	0.63	8,620	8,680	8,310	8,330	-1.77	8,410	-0.83	4.45	95.45	97.28	12.87 M	21.47 M	-1.67	-67.97 M
549	1401/05/22	5.87 M	4.98 B	0.87	0.69	8,500	8,660	8,310	8,430	-0.12	8,480	0.47	4.21	99.69	98.04	13.55 M	16.94 M	-1.25	82.15 M
550	1401/05/19	5.95 M	5.02 B	0.91	0.7	8,210	8,500	8,200	8,420	1.94	8,440	2.18	3.66	76.82	88.85	12.4 M	15.17 M	-1.22	-603.93 M
551	1401/05/18	6.51 M	5.38 B	0.93	0.69	8,400	8,410	8,240	8,240	-2.94	8,260	-2.71	2.06	99.94	94.85	11.67 M	27.74 M	-2.38	274.1 M
552	1401/05/15	4.25 M	3.61 B	0.59	0.46	8,580	8,710	8,310	8,480	-0.93	8,490	-0.82	4.81	99.91	100.0	10.92 M	13.21 M	-1.21	-3.38 M
553	1401/05/12	6.97 M	5.97 B	1.06	0.69	8,500	8,600	8,430	8,500	1.8	8,560	2.51	2.02	100.0	95.27	16.31 M	17.88 M	-1.1	282.08 M
554	1401/05/11	9.93 M	8.3 B	1.8	1.02	8,280	8,360	8,200	8,360	2.96	8,350	2.83	1.95	99.5	81.88	21.61 M	26.44 M	-1.22	1.46 B
555	1401/05/10	5.19 M	4.21 B	0.99	0.52	8,040	8,290	8,000	8,230	1.98	8,120	0.62	3.62	98.08	100.0	13.82 M	20.86 M	-1.51	-81.0 M
556	1401/05/09	8.83 M	7.13 B	1.78	0.91	8,300	8,300	8,040	8,150	-1.57	8,070	-2.54	3.23	100.0	100.0	17.52 M	29.34 M	-1.67	0.0
557	1401/05/08	4.81 M	3.98 B	0.85	0.5	8,480	8,580	8,200	8,200	-2.96	8,280	-2.01	4.63	99.47	100.0	10.76 M	22.11 M	-2.06	-20.92 M
558	1401/05/05	4.07 M	3.44 B	0.79	0.43	8,440	8,550	8,310	8,400	0.24	8,450	0.84	2.89	100.0	100.0	5.59 M	20.22 M	-3.62	0.0
559	1401/05/04	4.67 M	3.91 B	0.65	0.49	8,200	8,580	8,200	8,370	0.36	8,380	0.48	4.63	99.98	100.0	14.32 M	18.89 M	-1.32	-838.0 K
560	1401/05/03	3.77 M	3.15 B	0.44	0.4	8,550	8,670	8,320	8,320	-2.92	8,340	-2.68	4.21	95.71	100.0	12.82 M	24.98 M	-1.95	-134.89 M
561	1401/05/02	7.44 M	6.37 B	0.88	0.79	8,800	8,800	8,550	8,550	-2.95	8,570	-2.72	2.92	99.99	94.04	16.16 M	25.6 M	-1.58	378.59 M
562	1401/05/01	8.23 M	7.25 B	0.81	0.89	9,080	9,110	8,600	8,760	-1.02	8,810	-0.45	5.93	99.99	97.25	14.42 M	18.91 M	-1.31	198.77 M
563	1401/04/29	1.73 M	1.53 B	0.17	0.18	8,850	8,850	8,790	8,850	2.91	8,850	2.91	0.68	100.0	86.8	23.88 M	10.45 M	2.29	201.78 M
564	1401/04/28	14.86 M	12.78 B	1.01	1.6	8,560	8,850	8,440	8,840	1.61	8,600	-1.15	4.86	69.81	97.87	13.71 M	27.62 M	-2.01	-3.59 B
565	1401/04/26	10.31 M	8.98 B	0.75	1.09	8,800	8,950	8,680	8,680	-2.91	8,700	-2.68	3.11	97.93	100.0	16.87 M	23.62 M	-1.4	-185.94 M
566	1401/04/25	7.12 M	6.36 B	0.42	0.73	9,370	9,370	8,880	8,880	-2.95	8,940	-2.3	5.52	99.72	100.0	13.28 M	22.81 M	-1.72	-17.76 M
567	1401/04/22	16.83 M	15.4 B	1.19	1.72	9,050	9,450	8,980	9,200	-0.54	9,150	-1.08	5.23	99.97	96.8	19.41 M	26.85 M	-1.38	487.98 M
568	1401/04/21	2.18 M	2.01 B	0.12	0.21	9,410	9,410	9,250	9,250	-2.94	9,250	-2.94	1.73	100.0	100.0	10.83 M	46.83 M	-4.33	0.0
569	1401/04/20	36.75 M	35.01 B	3.22	4.23	9,590	9,590	9,150	9,340	0.21	9,530	2.25	4.81	97.97	98.12	32.76 M	23.58 M	1.39	-53.88 M
570	1401/04/18	6.0 M	5.59 B	0.48	0.7	9,070	9,340	9,070	9,340	2.98	9,320	2.76	2.98	100.0	99.07	56.45 M	18.27 M	3.09	52.16 M
571	1401/04/15	23.57 M	21.38 B	2.85	3.15	9,200	9,200	8,820	9,140	2.24	9,070	1.45	4.31	99.51	99.77	25.24 M	28.18 M	-1.12	-55.66 M
572	1401/04/14	2.33 M	2.08 B	0.29	0.31	8,940	8,940	8,940	8,940	3.0	8,940	3.0	0.0	100.0	100.0	83.19 M	14.15 M	5.88	0.0
573	1401/04/13	24.31 M	21.11 B	6.75	3.68	8,400	8,800	8,400	8,800	2.92	8,680	1.52	4.76	95.12	87.1	23.93 M	26.3 M	-1.1	1.69 B
574	1401/04/12	919.53 K	781.6 M	0.21	0.14	8,500	8,500	8,500	8,500	-2.97	8,550	-2.4	0.0	99.89	100.0	5.58 M	97.7 M	-17.52	-850.0 K
575	1401/04/11	11.69 M	10.24 B	3.72	1.86	8,890	8,890	8,630	8,630	-2.92	8,760	-1.46	3.01	98.25	40.56	24.01 M	36.1 M	-1.5	5.91 B
576	1401/04/08	2.05 M	1.82 B	0.55	0.31	8,890	8,890	8,890	8,890	2.89	8,890	2.89	0.0	100.0	97.45	113.89 M	11.17 M	10.2	46.41 M
577	1401/04/07	1.62 M	1.4 B	0.36	0.23	8,640	8,640	8,640	8,640	2.98	8,640	2.98	0.0	100.0	97.22	82.12 M	12.34 M	6.66	38.88 M
578	1401/04/06	1.72 M	1.44 B	0.3	0.24	8,390	8,390	8,390	8,390	2.94	8,390	2.94	0.0	100.0	97.97	60.13 M	11.59 M	5.19	29.37 M
579	1401/04/05	5.21 M	4.25 B	0.79	0.73	8,150	8,150	8,120	8,150	2.9	8,150	2.9	0.37	100.0	96.66	26.7 M	23.86 M	1.12	141.81 M
580	1401/04/04	5.13 M	4.06 B	0.61	0.71	7,810	7,940	7,710	7,940	2.98	7,920	2.72	2.98	100.0	100.0	17.29 M	21.16 M	-1.22	0.0
581	1401/04/01	4.99 M	3.85 B	0.5	0.69	8,010	8,010	7,650	7,680	-2.54	7,710	-2.16	4.71	99.78	100.0	10.29 M	22.89 M	-2.23	-8.46 M
582	1401/03/31	5.64 M	4.44 B	0.46	0.74	8,030	8,040	7,870	7,870	-2.96	7,880	-2.84	2.16	99.38	93.73	10.59 M	15.9 M	-1.5	251.06 M
583	1401/03/30	7.31 M	5.92 B	0.56	0.93	8,090	8,370	8,050	8,050	-2.9	8,110	-2.17	3.98	99.95	71.92	9.83 M	15.43 M	-1.57	1.66 B
584	1401/03/29	9.76 M	8.09 B	0.79	1.26	8,560	8,560	8,240	8,240	-2.94	8,290	-2.36	3.88	98.96	92.95	12.24 M	18.34 M	-1.5	486.04 M
585	1401/03/28	14.17 M	12.03 B	1.42	1.84	8,500	8,610	8,350	8,530	2.03	8,490	1.56	3.11	99.98	99.27	12.67 M	19.48 M	-1.54	84.56 M
586	1401/03/25	13.13 M	10.97 B	1.66	1.71	8,050	8,400	8,050	8,400	2.94	8,360	2.45	4.35	96.17	96.04	16.39 M	21.77 M	-1.33	14.22 M
587	1401/03/24	17.26 M	14.08 B	3.25	2.31	8,140	8,170	7,980	8,160	2.77	8,160	2.77	2.38	99.97	96.52	9.65 M	25.98 M	-2.69	484.99 M
588	1401/03/23	10.35 M	8.21 B	2.43	1.4	7,950	7,960	7,750	7,960	2.98	7,940	2.72	2.71	99.99	92.96	16.29 M	29.47 M	-1.81	577.28 M
589	1401/03/22	6.76 M	5.23 B	1.99	0.88	7,420	7,760	7,420	7,760	2.92	7,730	2.52	4.58	76.19	69.0	24.73 M	14.2 M	1.74	375.39 M
590	1401/03/21	2.33 M	1.76 B	0.63	0.29	7,600	7,700	7,400	7,500	-0.66	7,540	-0.13	4.05	100.0	85.53	11.13 M	9.29 M	1.2	254.57 M
591	1401/03/18	2.92 M	2.2 B	0.59	0.32	7,700	7,790	7,480	7,520	-2.46	7,550	-2.08	4.14	98.4	99.93	7.6 M	15.6 M	-2.05	-33.73 M
592	1401/03/17	4.18 M	3.23 B	0.75	0.42	7,530	7,890	7,530	7,620	-1.8	7,710	-0.64	4.78	99.88	95.52	14.92 M	15.64 M	-1.05	140.9 M
593	1401/03/16	5.14 M	3.99 B	0.94	0.53	8,000	8,050	7,620	7,620	-2.93	7,760	-1.15	5.64	92.82	100.0	14.13 M	17.12 M	-1.21	-286.21 M
594	1401/03/11	2.44 M	1.92 B	0.39	0.25	7,780	7,850	7,780	7,850	2.88	7,850	2.88	0.9	95.91	100.0	61.3 M	14.1 M	4.35	-78.5 M
595	1401/03/10	3.88 M	2.96 B	0.57	0.4	7,500	7,690	7,400	7,690	2.95	7,630	2.14	3.92	94.76	95.58	17.75 M	13.28 M	1.34	-24.41 M
596	1401/03/09	8.92 M	6.66 B	1.43	0.92	7,660	7,740	7,440	7,470	-2.61	7,470	-2.61	4.03	95.14	92.18	12.93 M	25.68 M	-1.99	197.08 M
597	1401/03/08	7.33 M	5.62 B	1.01	0.75	7,710	7,940	7,660	7,690	-2.53	7,670	-2.79	3.66	97.55	100.0	15.03 M	21.38 M	-1.42	-137.78 M
598	1401/03/07	4.63 M	3.65 B	0.54	0.46	8,150	8,220	7,840	7,840	-2.97	7,890	-2.35	4.85	99.6	100.0	14.79 M	28.1 M	-1.9	-14.66 M
599	1401/03/04	6.25 M	5.05 B	0.69	0.62	8,190	8,230	7,870	8,130	0.25	8,080	-0.37	4.57	99.87	96.27	16.59 M	17.0 M	-1.02	182.05 M
600	1401/03/03	6.86 M	5.56 B	0.66	0.67	7,810	8,140	7,730	8,140	2.91	8,110	2.53	5.3	95.1	92.62	22.05 M	15.81 M	1.39	138.26 M
601	1401/03/02	6.08 M	4.81 B	0.52	0.59	8,230	8,230	7,870	7,870	-2.96	7,910	-2.47	4.57	89.61	99.17	10.49 M	22.82 M	-2.18	-460.06 M
602	1401/03/01	12.56 M	10.19 B	1.06	1.22	8,290	8,300	8,100	8,100	-2.99	8,110	-2.87	2.47	100.0	100.0	17.24 M	33.08 M	-1.92	0.0
603	1401/02/31	11.37 M	9.5 B	1.01	1.14	8,510	8,680	8,310	8,310	-2.92	8,350	-2.45	4.45	99.93	99.12	18.4 M	45.27 M	-2.46	76.95 M
604	1401/02/28	8.62 M	7.38 B	0.71	0.87	8,790	8,790	8,540	8,560	-2.73	8,560	-2.73	2.93	99.95	98.96	16.25 M	19.96 M	-1.23	73.03 M
605	1401/02/27	13.26 M	11.67 B	1.17	1.4	8,650	8,810	8,620	8,800	2.8	8,800	2.8	2.2	96.99	95.83	26.01 M	24.15 M	1.08	135.04 M
606	1401/02/26	12.17 M	10.42 B	0.9	1.32	8,510	8,760	8,340	8,610	0.23	8,560	-0.35	5.04	98.91	98.04	17.56 M	17.47 M	1.01	90.98 M
607	1401/02/25	13.71 M	11.78 B	0.92	1.48	9,020	9,040	8,530	8,530	-2.96	8,590	-2.28	5.98	98.31	87.08	18.59 M	27.72 M	-1.49	1.32 B
608	1401/02/24	8.52 M	7.49 B	0.63	0.91	8,900	8,960	8,610	8,790	0.11	8,790	0.11	4.07	100.0	89.38	17.53 M	14.39 M	1.22	795.27 M
609	1401/02/21	13.24 M	11.63 B	1.18	1.44	8,890	8,970	8,610	8,790	-0.45	8,780	-0.57	4.18	89.9	95.84	17.93 M	21.39 M	-1.19	-690.6 M
610	1401/02/20	9.24 M	8.15 B	0.9	1.0	8,840	8,840	8,650	8,830	2.79	8,830	2.79	2.2	99.15	98.92	20.78 M	23.51 M	-1.13	18.83 M
611	1401/02/18	23.07 M	19.82 B	3.07	2.78	8,610	8,850	8,510	8,760	-0.11	8,590	-2.05	4.0	81.18	83.65	12.95 M	30.94 M	-2.39	-489.52 M
612	1401/02/17	20.49 M	17.98 B	3.92	2.6	9,090	9,090	8,640	8,690	-2.36	8,770	-1.46	5.21	100.0	98.65	17.02 M	20.18 M	-1.19	241.88 M
613	1401/02/12	1.55 M	1.38 B	0.23	0.18	8,900	8,900	8,900	8,900	2.89	8,900	2.89	0.0	100.0	76.76	33.62 M	9.53 M	3.53	320.4 M
614	1401/02/11	1.62 M	1.4 B	0.21	0.15	8,650	8,650	8,650	8,650	2.98	8,650	2.98	0.0	100.0	100.0	48.33 M	9.94 M	4.86	0.0
615	1401/02/10	4.86 M	4.08 B	0.54	0.44	8,400	8,400	8,320	8,400	2.94	8,400	2.94	0.96	100.0	97.61	17.9 M	16.0 M	1.12	97.56 M
616	1401/02/07	9.1 M	7.42 B	1.03	0.86	8,120	8,170	8,010	8,170	2.9	8,160	2.77	2.0	77.99	81.18	19.17 M	14.28 M	1.34	-236.77 M
617	1401/02/06	9.01 M	7.16 B	0.98	0.89	8,030	8,060	7,800	7,970	0.76	7,940	0.38	3.33	100.0	76.81	18.59 M	17.12 M	1.09	1.66 B
618	1401/02/05	9.78 M	7.73 B	1.21	1.0	7,910	8,030	7,780	8,030	2.82	7,910	1.28	3.21	96.61	84.7	18.01 M	21.69 M	-1.2	921.14 M
619	1401/02/04	5.15 M	4.02 B	0.61	0.52	7,930	7,980	7,660	7,820	-0.64	7,810	-0.76	4.18	100.0	96.6	12.14 M	14.76 M	-1.22	136.57 M
620	1401/01/31	11.95 M	9.4 B	1.68	1.25	7,810	7,930	7,640	7,920	2.86	7,870	2.21	3.8	96.1	98.33	17.72 M	22.94 M	-1.29	-209.27 M
621	1401/01/30	8.07 M	6.21 B	1.17	0.88	7,650	7,850	7,580	7,600	-2.56	7,700	-1.28	3.56	100.0	100.0	13.4 M	22.82 M	-1.7	0.0
622	1401/01/29	11.06 M	8.63 B	1.43	1.28	7,950	8,020	7,710	7,710	-2.9	7,800	-1.76	4.02	100.0	100.0	14.06 M	28.48 M	-2.03	0.0
623	1401/01/28	4.19 M	3.33 B	0.46	0.48	7,830	8,070	7,780	7,880	-0.38	7,940	0.38	3.73	100.0	97.58	12.47 M	14.98 M	-1.2	80.6 M
624	1401/01/27	7.14 M	5.65 B	0.75	0.79	7,960	8,060	7,630	7,920	1.15	7,910	1.02	5.64	100.0	95.8	19.88 M	16.05 M	1.24	237.33 M
625	1401/01/24	5.2 M	4.07 B	0.49	0.59	7,810	8,100	7,770	7,860	-1.87	7,830	-2.25	4.25	99.52	84.67	12.32 M	15.67 M	-1.27	604.57 M
626	1401/01/23	6.99 M	5.6 B	0.7	0.79	8,160	8,260	7,930	7,930	-2.94	8,010	-1.96	4.16	100.0	97.17	19.66 M	23.88 M	-1.21	158.6 M
627	1401/01/22	15.06 M	12.3 B	1.61	1.71	8,150	8,380	8,030	8,280	0.12	8,170	-1.21	4.36	99.67	96.61	15.41 M	23.73 M	-1.54	376.62 M
628	1401/01/21	11.48 M	9.49 B	1.05	1.37	8,590	8,610	8,120	8,160	-2.51	8,270	-1.19	6.03	93.94	97.07	17.62 M	25.38 M	-1.44	-297.16 M
629	1401/01/20	9.04 M	7.56 B	0.48	1.13	8,050	8,440	8,050	8,440	2.93	8,370	2.07	4.84	94.02	86.25	23.32 M	18.38 M	1.27	587.71 M
630	1401/01/17	10.35 M	8.48 B	0.61	1.38	8,060	8,280	7,940	8,110	0.87	8,200	1.99	4.28	99.81	94.02	26.96 M	23.8 M	1.13	490.72 M
631	1401/01/16	3.74 M	3.0 B	0.23	0.47	8,140	8,150	7,890	8,060	-0.74	8,040	-0.99	3.3	97.31	98.66	12.99 M	13.05 M	-1.01	-40.73 M
632	1401/01/15	12.25 M	9.94 B	0.85	1.62	7,840	8,140	7,840	8,010	1.26	8,120	2.65	3.83	99.18	92.65	24.95 M	19.55 M	1.28	649.28 M
633	1401/01/14	19.28 M	15.24 B	1.77	2.85	8,240	8,240	7,860	7,870	-2.84	7,910	-2.35	4.83	94.59	99.95	19.25 M	31.35 M	-1.63	-816.05 M
634	1401/01/10	48.56 M	39.33 B	19.0	11.01	8,110	8,110	7,880	7,930	0.63	8,100	2.79	2.92	86.8	94.18	51.97 M	48.94 M	1.06	-2.9 B
635	1401/01/09	1.48 M	1.16 B	0.43	0.33	7,880	7,880	7,880	7,880	4.93	7,880	4.93	0.0	100.0	68.16	96.99 M	10.87 M	8.92	370.54 M
636	1401/01/07	1.42 M	1.07 B	0.44	0.29	7,510	7,510	7,510	7,510	2.88	7,510	2.88	0.0	85.91	57.72	101.74 M	18.64 M	5.46	300.4 M
637	1401/01/06	1.43 M	1.05 B	0.45	0.29	7,300	7,300	7,300	7,300	2.96	7,300	2.96	0.0	100.0	71.93	80.49 M	15.05 M	5.35	293.68 M
638	1400/12/28	1.71 M	1.22 B	0.46	0.34	7,090	7,090	7,090	7,090	2.9	7,090	2.9	0.0	100.0	100.0	101.31 M	16.65 M	6.08	0.0
639	1400/11/20	6.74 M	4.64 B	1.33	1.26	6,770	6,930	6,600	6,930	5.0	6,890	4.39	5.0	99.85	100.0	50.4 M	14.6 M	3.45	-6.93 M
640	1400/11/19	5.76 M	3.8 B	1.34	1.13	6,590	6,780	6,590	6,590	-2.95	6,600	-2.8	2.88	100.0	100.0	13.57 M	18.36 M	-1.35	0.0
641	1400/11/18	302.95 K	200.86 M	0.05	0.06	6,630	6,630	6,630	6,630	-2.93	6,790	-0.59	0.0	100.0	100.0	4.46 M	100.43 M	-22.5	0.0
642	1400/11/17	1.39 M	945.8 M	0.17	0.22	6,970	7,040	6,790	6,790	-3.0	6,830	-2.43	3.68	85.2	100.0	9.16 M	23.07 M	-2.52	-140.03 M
643	1400/11/16	4.51 M	3.16 B	0.56	0.73	7,150	7,150	6,750	6,900	-0.72	7,000	0.72	5.93	77.3	100.0	13.42 M	19.5 M	-1.45	-717.03 M
644	1400/11/12	13.35 M	9.28 B	2.46	2.18	7,060	7,160	6,760	7,070	1.58	6,950	-0.14	5.92	84.73	100.0	18.16 M	26.82 M	-1.48	-1.42 B
645	1400/11/11	1.86 M	1.29 B	0.36	0.29	6,960	6,960	6,960	6,960	2.96	6,960	2.96	0.0	100.0	100.0	38.01 M	14.69 M	2.59	0.0
646	1400/11/10	8.27 M	5.59 B	1.41	1.21	6,800	6,800	6,520	6,800	2.87	6,760	2.27	4.29	98.91	100.0	31.8 M	24.01 M	1.32	-60.8 M
647	1400/11/09	13.47 M	8.91 B	3.12	2.15	6,450	6,830	6,450	6,700	0.9	6,610	-0.45	5.89	97.46	96.3	26.63 M	26.72 M	-1.0	102.77 M
648	1400/11/06	3.07 M	2.04 B	0.7	0.5	6,590	6,920	6,590	6,590	-4.91	6,640	-4.18	5.01	100.0	100.0	11.16 M	24.02 M	-2.15	0.0
649	1400/11/05	416.75 K	282.97 M	0.09	0.07	6,790	6,790	6,790	6,790	-2.86	6,930	-0.86	0.0	100.0	100.0	14.15 M	47.16 M	-3.33	0.0
650	1400/11/04	680.49 K	468.49 M	0.13	0.1	6,890	7,020	6,880	6,880	-2.96	6,990	-1.41	2.03	100.0	100.0	6.25 M	24.66 M	-3.95	0.0
651	1400/11/03	11.6 M	8.22 B	2.47	1.64	7,330	7,330	6,910	6,910	-2.95	7,090	-0.42	6.08	100.0	86.01	25.85 M	34.16 M	-1.32	1.15 B
652	1400/11/02	5.83 M	4.15 B	1.49	0.8	7,000	7,180	6,800	7,180	2.87	7,120	2.01	5.59	98.12	95.14	27.5 M	20.55 M	1.34	123.63 M
653	1400/10/28	3.38 M	2.36 B	0.84	0.43	7,270	7,270	6,930	6,930	-2.94	6,980	-2.24	4.91	100.0	100.0	12.27 M	30.21 M	-2.46	0.0
654	1400/10/27	1.51 M	1.08 B	0.24	0.19	7,150	7,300	7,120	7,120	-2.86	7,140	-2.59	2.53	100.0	100.0	8.05 M	25.09 M	-3.12	0.0
655	1400/10/26	3.93 M	2.88 B	0.69	0.5	7,390	7,560	7,320	7,320	-2.92	7,330	-2.79	3.28	96.95	100.0	14.95 M	16.58 M	-1.11	-87.86 M
656	1400/10/25	8.87 M	6.69 B	1.59	1.07	7,300	7,660	7,230	7,530	1.21	7,540	1.34	5.95	97.07	99.8	22.17 M	20.68 M	1.07	-182.51 M
657	1400/10/22	1.91 M	1.42 B	0.23	0.23	7,440	7,650	7,440	7,440	-4.98	7,440	-4.98	2.82	98.95	100.0	9.82 M	14.78 M	-1.51	-14.88 M
658	1400/10/21	3.75 M	2.94 B	0.44	0.42	7,810	8,010	7,800	7,800	-2.99	7,830	-2.61	2.69	90.64	100.0	17.87 M	22.95 M	-1.28	-275.03 M
659	1400/10/20	13.22 M	10.62 B	1.63	1.38	8,160	8,330	7,920	7,920	-2.94	8,040	-1.47	5.18	79.44	100.0	20.29 M	39.94 M	-1.97	-2.18 B
660	1400/10/19	637.05 K	512.81 M	0.07	0.06	8,120	8,120	8,040	8,040	-2.9	8,160	-1.45	1.0	100.0	100.0	11.15 M	34.19 M	-3.07	0.0
661	1400/10/18	8.46 M	7.01 B	0.75	0.78	8,380	8,450	8,050	8,110	-2.03	8,280	0.02	4.97	86.81	65.61	24.14 M	16.6 M	1.45	1.49 B
662	1400/10/15	15.39 M	12.74 B	1.81	1.41	8,090	8,370	7,950	8,355	2.81	8,278	1.86	5.28	85.55	73.13	33.75 M	21.98 M	1.54	1.58 B
663	1400/10/14	4.77 M	3.88 B	0.6	0.42	8,150	8,229	7,980	8,022	-1.22	8,127	0.07	3.12	98.96	100.0	20.2 M	15.03 M	1.34	-40.36 M
664	1400/10/13	11.21 M	9.1 B	1.86	1.02	8,120	8,199	7,802	8,130	2.12	8,121	2.01	5.09	100.0	71.22	20.78 M	14.37 M	1.45	2.62 B
665	1400/10/12	7.62 M	6.07 B	0.97	0.68	7,742	8,150	7,742	8,009	0.48	7,961	-0.13	5.27	67.82	68.69	15.18 M	11.0 M	1.38	-52.83 M
666	1400/10/11	17.51 M	13.95 B	2.59	1.61	8,200	8,212	7,735	7,883	-1.14	7,971	-0.04	6.17	99.11	99.25	24.52 M	17.82 M	1.38	-19.14 M
667	1400/10/08	1.42 M	1.13 B	0.17	0.12	7,974	7,974	7,974	7,974	4.99	7,974	4.99	0.0	100.0	92.95	62.86 M	6.3 M	9.98	79.74 M
668	1400/10/07	1.95 M	1.48 B	0.17	0.17	7,595	7,595	7,595	7,595	3.0	7,595	3.0	0.0	100.0	100.0	61.77 M	10.82 M	5.71	0.0
669	1400/10/06	1.56 M	1.15 B	0.14	0.13	7,374	7,374	7,374	7,374	2.99	7,374	2.99	0.0	100.0	100.0	63.97 M	9.76 M	6.56	0.0
670	1400/10/05	16.8 M	12.03 B	1.95	1.44	7,020	7,345	6,919	7,345	2.99	7,160	0.39	6.16	90.76	98.05	16.65 M	20.37 M	-1.22	-876.28 M
671	1400/10/04	12.06 M	8.6 B	1.26	1.07	7,192	7,435	7,097	7,097	-2.99	7,132	-2.52	4.76	100.0	100.0	13.61 M	15.46 M	-1.14	0.0
672	1400/10/01	10.06 M	7.36 B	1.2	0.83	7,220	7,555	7,187	7,187	-3.0	7,316	-1.26	5.12	100.0	99.5	12.45 M	15.54 M	-1.25	36.88 M
673	1400/09/30	15.58 M	11.54 B	1.86	1.36	7,372	7,540	7,372	7,372	-3.0	7,409	-2.51	2.28	95.86	100.0	20.68 M	19.83 M	1.04	-477.73 M
674	1400/09/29	2.01 M	1.53 B	0.16	0.17	7,600	7,600	7,600	7,600	-9.28	7,600	-9.28	0.0	100.0	100.0	255.1 M	40.28 M	6.33	0.0
675	1400/07/26	3.41 M	2.88 B	0.23	0.29	8,454	8,650	8,452	8,452	-3.0	8,467	-2.82	2.34	100.0	100.0	15.5 M	26.21 M	-1.69	0.0
676	1400/07/25	16.88 M	14.71 B	1.08	1.48	8,772	8,772	8,426	8,747	2.7	8,713	2.3	4.11	93.22	94.64	21.6 M	20.44 M	1.06	-208.76 M
677	1400/07/24	4.11 M	3.5 B	0.22	0.35	8,490	8,524	8,313	8,524	3.0	8,517	2.91	2.54	89.62	78.06	48.21 M	12.19 M	3.96	404.03 M
678	1400/07/21	15.54 M	12.86 B	0.89	1.41	8,340	8,358	8,080	8,358	2.99	8,276	1.98	3.44	90.78	93.93	28.9 M	21.65 M	1.33	-405.54 M
679	1400/07/20	24.46 M	19.85 B	1.8	2.46	8,028	8,344	8,028	8,237	-0.47	8,115	-1.95	3.94	96.39	99.95	33.99 M	25.97 M	1.31	-708.3 M
680	1400/07/19	12.23 M	10.12 B	0.89	1.26	8,509	8,509	8,027	8,027	-3.0	8,276	0.01	6.0	98.01	99.39	16.9 M	29.42 M	-1.74	-138.93 M
681	1400/07/18	21.59 M	17.87 B	1.87	2.37	7,990	8,356	7,900	8,356	3.0	8,275	2.0	5.77	86.53	98.6	28.95 M	24.5 M	1.18	-2.16 B
682	1400/07/17	18.26 M	14.81 B	1.66	2.15	8,190	8,292	7,899	7,994	1.22	8,113	2.72	4.98	86.54	100.0	16.82 M	16.26 M	1.03	-1.99 B
683	1400/07/14	10.92 M	8.63 B	1.09	1.31	7,902	7,902	7,640	7,902	3.0	7,898	2.95	3.43	96.51	63.78	42.92 M	14.37 M	2.99	2.82 B
684	1400/07/12	4.93 M	3.78 B	0.46	0.56	7,675	7,675	7,539	7,675	2.99	7,672	2.95	1.8	90.42	95.92	22.06 M	12.55 M	1.76	-208.12 M
685	1400/07/11	12.93 M	9.64 B	1.32	1.48	7,350	7,457	7,335	7,457	3.0	7,452	2.93	1.66	98.13	96.87	32.72 M	21.97 M	1.49	120.87 M
686	1400/07/10	10.78 M	7.81 B	1.26	1.23	7,180	7,262	7,070	7,262	2.99	7,240	2.68	2.72	98.21	90.82	17.07 M	18.36 M	-1.08	576.7 M
687	1400/07/07	15.52 M	10.94 B	1.46	1.78	7,026	7,270	7,026	7,090	-2.11	7,051	-2.65	3.47	97.46	99.8	14.0 M	27.93 M	-2.0	-256.61 M
688	1400/07/06	6.04 M	4.38 B	0.6	0.58	7,445	7,445	7,222	7,222	-3.0	7,243	-2.71	3.09	100.0	74.92	8.4 M	17.63 M	-2.1	1.1 B
689	1400/07/04	7.96 M	5.93 B	0.88	0.79	7,670	7,720	7,403	7,403	-2.99	7,445	-2.44	4.28	99.06	96.55	11.72 M	19.66 M	-1.68	149.16 M
690	1400/07/03	8.59 M	6.55 B	1.01	0.87	7,309	7,757	7,309	7,480	-0.69	7,631	1.31	6.13	96.96	86.81	14.03 M	15.81 M	-1.13	664.75 M
691	1400/06/31	4.52 M	3.4 B	0.45	0.44	7,532	7,699	7,528	7,528	-2.99	7,532	-2.94	2.27	83.29	100.0	10.16 M	25.97 M	-2.56	-568.62 M
692	1400/06/30	25.93 M	20.13 B	3.84	2.7	8,080	8,080	7,341	7,501	-2.85	7,760	0.51	10.07	86.39	100.0	20.7 M	30.45 M	-1.47	-2.74 B
693	1400/06/29	2.99 M	2.31 B	0.45	0.31	7,721	7,721	7,721	7,721	2.99	7,721	2.99	0.0	93.31	33.09	71.78 M	6.58 M	10.9	1.39 B
694	1400/06/28	3.34 M	2.5 B	0.52	0.33	7,497	7,497	7,497	7,497	2.99	7,497	2.99	0.0	100.0	52.03	69.46 M	12.27 M	5.66	1.2 B
695	1400/06/27	5.93 M	4.32 B	0.86	0.56	7,280	7,348	7,139	7,348	3.0	7,279	2.03	2.93	98.76	88.02	21.12 M	12.93 M	1.63	463.67 M
696	1400/06/24	11.55 M	8.24 B	1.81	1.11	7,290	7,480	7,054	7,200	-0.99	7,134	-1.9	6.04	96.38	66.74	11.07 M	8.75 M	1.26	2.44 B
697	1400/06/23	9.94 M	7.23 B	1.77	0.97	7,197	7,590	7,197	7,305	-1.54	7,272	-1.98	5.46	98.48	97.2	10.55 M	12.73 M	-1.21	92.47 M
698	1400/06/22	2.5 M	1.86 B	0.37	0.24	7,417	7,480	7,417	7,417	-3.0	7,419	-2.97	0.85	97.0	100.0	7.53 M	16.27 M	-2.16	-55.63 M
699	1400/06/21	2.16 M	1.65 B	0.23	0.19	7,900	7,900	7,620	7,620	-2.99	7,646	-2.66	3.67	100.0	100.0	4.5 M	17.2 M	-3.82	0.0
700	1400/06/20	8.23 M	6.46 B	0.84	0.73	7,740	8,090	7,644	7,780	-1.27	7,855	-0.32	5.83	77.68	100.0	10.4 M	19.89 M	-1.91	-1.44 B
701	1400/06/17	8.98 M	7.08 B	0.87	0.8	7,832	8,190	7,831	7,831	-3.0	7,880	-2.39	4.58	89.79	100.0	11.92 M	10.32 M	1.16	-722.27 M
702	1400/06/16	6.24 M	5.04 B	0.53	0.49	8,209	8,230	8,068	8,068	-2.99	8,073	-2.93	2.01	88.79	63.96	9.52 M	9.91 M	-1.04	1.25 B
703	1400/06/15	8.07 M	6.71 B	0.44	0.65	8,300	8,500	8,100	8,209	-0.76	8,317	0.54	4.94	90.47	100.0	10.0 M	12.16 M	-1.22	-639.49 M
704	1400/06/14	14.52 M	12.01 B	0.92	1.24	8,160	8,351	7,867	8,351	3.0	8,272	2.02	6.15	97.76	83.57	13.57 M	17.76 M	-1.31	1.7 B
705	1400/06/13	11.06 M	8.97 B	0.78	0.98	8,336	8,337	7,865	8,190	1.17	8,108	0.16	6.0	91.6	98.66	12.74 M	16.26 M	-1.28	-632.61 M
706	1400/06/10	11.67 M	9.45 B	0.79	1.08	8,101	8,101	7,900	8,101	2.99	8,095	2.91	2.54	81.99	93.16	16.31 M	22.98 M	-1.41	-1.06 B
707	1400/06/09	13.88 M	10.92 B	0.98	1.35	7,936	8,050	7,826	8,050	-0.22	7,866	-2.5	2.86	75.03	100.0	12.47 M	19.96 M	-1.6	-2.73 B
708	1400/06/08	40.31 M	32.52 B	5.39	4.76	8,233	8,233	7,600	7,714	-1.62	8,068	2.9	8.33	95.32	99.11	22.98 M	29.14 M	-1.27	-1.23 B
709	1400/06/07	1.98 M	1.56 B	0.22	0.24	7,841	7,841	7,841	7,841	2.99	7,841	2.99	0.0	100.0	67.33	97.25 M	8.38 M	11.6	508.34 M
710	1400/06/06	2.82 M	2.15 B	0.25	0.34	7,613	7,613	7,613	7,613	2.99	7,613	2.99	0.0	100.0	82.26	536.33 M	14.46 M	37.08	380.65 M
711	1400/06/03	14.57 M	10.77 B	1.45	1.94	7,399	7,527	7,190	7,527	3.0	7,392	1.15	4.69	99.52	98.59	12.53 M	18.25 M	-1.46	100.27 M
712	1400/06/02	11.45 M	8.37 B	1.24	1.65	7,168	7,550	7,168	7,235	-1.35	7,308	-0.35	5.33	100.0	99.13	11.83 M	22.6 M	-1.91	72.63 M
713	1400/06/01	6.57 M	4.82 B	0.68	0.99	7,500	7,500	7,168	7,280	-1.46	7,334	-0.73	4.63	98.0	98.82	9.41 M	13.34 M	-1.42	-39.22 M
714	1400/05/31	10.36 M	7.65 B	1.02	1.7	7,130	7,409	7,130	7,409	2.99	7,388	2.7	3.91	99.03	100.0	14.04 M	17.08 M	-1.22	-74.07 M
715	1400/05/24	13.88 M	9.98 B	1.4	2.56	7,202	7,410	7,189	7,269	-1.92	7,194	-2.93	3.07	98.56	100.0	14.49 M	37.95 M	-2.62	-143.78 M
716	1400/05/23	8.12 M	6.02 B	0.81	1.62	7,512	7,600	7,404	7,404	-2.99	7,411	-2.9	2.65	99.63	99.02	19.85 M	22.32 M	-1.12	37.02 M
717	1400/05/20	7.27 M	5.55 B	0.47	1.57	7,834	7,940	7,510	7,640	-1.28	7,632	-1.38	5.73	98.77	99.67	17.03 M	12.93 M	1.32	-49.65 M
718	1400/05/19	8.5 M	6.58 B	0.6	2.02	7,981	8,066	7,665	7,799	-1.3	7,739	-2.06	5.23	97.65	100.0	11.78 M	13.84 M	-1.18	-154.7 M
719	1400/05/18	13.09 M	10.34 B	1.1	3.67	7,822	7,908	7,711	7,908	3.0	7,902	2.92	2.55	99.81	84.71	20.04 M	22.01 M	-1.1	1.56 B
720	1400/05/17	12.5 M	9.6 B	1.29	4.26	7,619	7,940	7,619	7,824	-0.38	7,678	-2.24	4.21	87.03	92.45	21.64 M	26.02 M	-1.2	-520.56 M
721	1400/05/16	8.61 M	6.77 B	1.0	3.44	7,831	8,069	7,831	7,831	-3.0	7,854	-2.71	3.04	92.74	98.49	18.29 M	27.2 M	-1.49	-389.22 M
722	1400/05/13	34.34 M	27.72 B	15.31	43.35	8,299	8,299	7,817	7,817	-2.99	8,073	0.19	6.17	85.59	98.85	19.99 M	29.37 M	-1.47	-3.68 B
723	1400/05/12	1.72 M	1.39 B	0.64	2.43	8,058	8,058	8,058	8,058	2.99	8,058	2.99	0.0	88.38	53.52	55.72 M	10.31 M	5.4	483.48 M
724	1400/05/11	2.27 M	1.77 B	1.0	3.77	7,824	7,824	7,824	7,824	4.99	7,824	4.99	0.0	82.34	38.2	112.26 M	8.46 M	13.27	782.4 M
725	1400/05/10	1.64 M	1.23 B	0.84	3.16	7,452	7,452	7,452	7,452	3.0	7,452	3.0	0.0	87.84	20.97	63.34 M	3.67 M	17.25	819.72 M
726	1400/05/09	3.07 M	2.22 B	2.27	8.02	7,235	7,235	7,235	7,235	2.99	7,235	2.99	0.0	93.48	80.44	82.98 M	16.38 M	5.07	289.4 M
727	1400/05/06	2.52 M	1.77 B	2.97	9.77	7,025	7,025	7,025	7,025	2.99	7,025	2.99	0.0	100.0	92.16	29.0 M	8.76 M	3.31	138.75 M
728	1400/05/05	4.05 M	2.77 B	110.9	73.63	6,821	6,821	6,821	6,821	-26.86	6,821	-26.86	0.0	97.53	98.66	44.95 M	77.95 M	-1.73	-31.21 M
729	1400/03/18	8.63 K	7.81 M	0.09	0.16	9,049	9,049	9,049	9,049	-2.99	9,326	-0.02	0.0	100.0	100.0	1.95 M	3.91 M	-2.0	0.0
730	1400/03/17	138.1 K	123.18 M	1.96	2.73	8,920	8,920	8,920	8,920	-5.0	9,328	-0.65	0.0	100.0	100.0	6.48 M	123.18 M	-19.0	0.0
731	1400/03/12	27.5 K	25.07 M	0.41	0.56	9,115	9,115	9,115	9,115	-2.99	9,389	-0.07	0.0	100.0	100.0	5.01 M	5.01 M	1.0	0.0
732	1400/03/11	6.56 K	5.98 M	0.1	0.13	9,117	9,117	9,117	9,117	-2.99	9,396	-0.02	0.0	100.0	100.0	1.99 M	2.99 M	-1.5	0.0
733	1400/03/10	2.0 K	1.82 M	0.03	0.03	9,118	9,118	9,118	9,118	-2.99	9,398	-0.01	0.0	100.0	100.0	1.82 M	1.82 M	1.0	0.0
734	1400/03/09	292.95 K	265.29 M	38.01	6.25	9,056	9,056	9,056	9,056	-4.99	9,399	-1.4	0.0	100.0	100.0	11.53 M	88.43 M	-7.67	0.0
735	1400/03/08	23.24 K	21.5 M	5.34	0.49	9,252	9,252	9,252	9,252	-3.0	9,532	-0.06	0.0	100.0	100.0	1.02 M	10.75 M	-10.5	0.0
736	1400/03/05	12.31 K	11.39 M	6.06	0.25	9,255	9,255	9,255	9,255	-3.0	9,538	-0.03	0.0	100.0	100.0	3.8 M	5.7 M	-1.5	0.0
737	1400/03/04	541.0	500.7 K	0.04	0.01	9,255	9,255	9,255	9,255	-3.0	9,541	0.0	0.0	100.0	100.0	500.7 K	500.7 K	1.0	0.0
738	1400/03/03	1.72 K	1.56 M	0.07	0.03	9,065	9,065	9,065	9,065	-5.0	9,541	-0.01	0.0	100.0	100.0	780.04 K	1.56 M	-2.0	0.0
739	1400/03/02	725.0	671.06 K	0.02	0.01	9,256	9,256	9,256	9,256	-3.0	9,542	0.0	0.0	100.0	100.0	671.06 K	671.06 K	1.0	0.0
740	1400/03/01	6.46 K	5.98 M	0.13	0.12	9,258	9,258	9,258	9,258	-3.0	9,542	-0.02	0.0	100.0	100.0	5.98 M	2.99 M	2.0	0.0
741	1400/02/29	709.0	656.39 K	0.01	0.01	9,258	9,258	9,258	9,258	-3.0	9,544	0.0	0.0	100.0	100.0	656.39 K	656.39 K	1.0	0.0
742	1400/02/28	50.78 K	46.16 M	0.48	0.84	9,089	9,089	9,089	9,089	-5.0	9,544	-0.24	0.0	100.0	100.0	6.59 M	46.16 M	-7.0	0.0
743	1400/02/27	63.41 K	58.95 M	0.68	1.1	9,298	9,298	9,298	9,298	-2.99	9,567	-0.19	0.0	100.0	100.0	14.74 M	19.65 M	-1.33	0.0
744	1400/02/26	103.4 K	96.43 M	1.38	1.72	9,326	9,326	9,326	9,326	-3.0	9,585	-0.3	0.0	100.0	100.0	32.14 M	32.14 M	1.0	0.0
745	1400/02/25	29.6 K	27.63 M	0.38	0.11	9,334	9,334	9,334	9,334	-2.99	9,614	-0.08	0.0	100.0	100.0	4.6 M	13.81 M	-3.0	0.0
746	1400/02/22	311.46 K	289.44 M	19.91	1.14	9,293	9,293	9,293	9,293	-4.0	9,622	-0.6	0.0	100.0	100.0	19.3 M	96.48 M	-5.0	0.0
747	1400/02/21	20.58 K	19.53 M	1.46	0.07	9,489	9,489	9,489	9,489	-1.99	9,680	-0.02	0.0	100.0	100.0	1.63 M	4.88 M	-3.0	0.0
748	1400/02/20	600.0	569.34 K	0.01	0.0	9,489	9,489	9,489	9,489	-1.99	9,682	0.0	0.0	100.0	100.0	569.34 K	569.34 K	1.0	0.0
749	1400/02/18	11.58 K	10.76 M	0.19	0.01	9,297	9,297	9,297	9,297	-4.0	9,682	-0.02	0.0	100.0	100.0	2.15 M	2.69 M	-1.25	0.0
750	1400/02/15	44.34 K	42.1 M	0.78	0.05	9,495	9,495	9,495	9,495	-1.99	9,684	-0.04	0.0	100.0	100.0	7.02 M	42.1 M	-6.0	0.0
751	1400/02/13	1.13 K	1.07 M	0.02	0.0	9,495	9,495	9,495	9,495	-1.99	9,688	0.0	0.0	100.0	100.0	535.52 K	1.07 M	-2.0	0.0
752	1400/02/12	13.04 K	12.38 M	0.16	0.01	9,496	9,496	9,496	9,496	-1.99	9,688	-0.01	0.0	100.0	100.0	4.13 M	12.38 M	-3.0	0.0
753	1400/02/11	199.42 K	186.22 M	4.45	0.11	9,338	9,338	9,338	9,338	-4.0	9,689	-0.39	0.0	100.0	100.0	10.95 M	46.55 M	-4.25	0.0
754	1400/02/08	42.37 K	40.41 M	1.03	0.02	9,537	9,537	9,537	9,537	-1.99	9,727	-0.04	0.0	100.0	100.0	4.49 M	40.41 M	-9.0	0.0
755	1400/02/07	27.42 K	26.16 M	0.72	0.01	9,540	9,540	9,540	9,540	-1.99	9,731	-0.03	0.0	100.0	100.0	8.72 M	13.08 M	-1.5	0.0
756	1400/02/06	65.84 K	62.85 M	1.25	0.03	9,546	9,546	9,546	9,546	-1.99	9,734	-0.06	0.0	100.0	100.0	20.95 M	62.85 M	-3.0	0.0
757	1400/02/05	68.69 K	64.31 M	1.72	0.02	9,363	9,363	9,363	9,363	-4.0	9,740	-0.13	0.0	100.0	100.0	4.29 M	21.44 M	-5.0	0.0
758	1400/02/04	20.0 K	19.12 M	0.53	0.0	9,560	9,560	9,560	9,560	-2.0	9,753	-0.02	0.0	100.0	100.0	9.56 M	19.12 M	-2.0	0.0
759	1400/02/01	23.5 K	22.47 M	0.37	0.01	9,562	9,562	9,562	9,562	-2.0	9,755	-0.02	0.0	100.0	100.0	5.62 M	22.47 M	-4.0	0.0
760	1400/01/31	11.41 K	10.91 M	0.01	0.0	9,563	9,563	9,563	9,563	-2.0	9,757	-0.01	0.0	100.0	100.0	2.18 M	10.91 M	-5.0	0.0
761	1400/01/30	139.5 K	131.05 M	0.15	0.03	9,394	9,394	9,394	9,394	-4.0	9,758	-0.28	0.0	100.0	100.0	5.96 M	65.52 M	-11.0	0.0
762	1400/01/29	5.2 K	4.99 M	0.01	0.0	9,590	9,590	9,590	9,590	-1.99	9,785	0.0	0.0	100.0	100.0	2.49 M	4.99 M	-2.0	0.0
763	1400/01/28	9.09 K	8.72 M	0.01	0.0	9,591	9,591	9,591	9,591	-1.99	9,785	-0.01	0.0	100.0	100.0	1.74 M	8.72 M	-5.0	0.0
764	1400/01/25	155.27 K	149.16 M	0.05	0.03	9,606	9,606	9,606	9,606	-2.0	9,786	-0.16	0.0	100.0	100.0	8.77 M	74.58 M	-8.5	0.0
765	1400/01/24	4.41 M	4.33 B	1.92	1.03	9,792	10,000	9,792	9,792	-4.0	9,802	-3.9	2.12	100.0	76.5	18.57 M	16.89 M	1.1	1.02 B
766	1400/01/23	191.67 K	191.98 M	0.08	0.04	10,016	10,016	10,016	10,016	-2.0	10,200	-0.2	0.0	100.0	100.0	17.45 M	47.99 M	-2.75	0.0
767	1400/01/22	86.49 K	86.71 M	0.03	0.02	10,025	10,025	10,025	10,025	-1.99	10,220	-0.09	0.0	100.0	100.0	9.63 M	86.71 M	-9.0	0.0
768	1400/01/21	186.14 K	186.96 M	0.03	0.04	10,044	10,044	10,044	10,044	-1.99	10,229	-0.19	0.0	100.0	100.0	13.35 M	23.37 M	-1.75	0.0
769	1400/01/18	10.35 M	10.61 B	2.32	2.73	10,183	10,607	10,183	10,183	-4.0	10,248	-3.38	4.16	97.98	97.79	16.9 M	17.03 M	-1.01	20.26 M
770	1400/01/17	708.02 K	741.5 M	0.14	0.19	10,473	10,473	10,473	10,473	-1.99	10,607	-0.74	0.0	85.88	100.0	25.47 M	74.15 M	-2.91	-104.73 M
771	1400/01/16	236.93 K	248.72 M	0.04	0.06	10,498	10,498	10,498	10,498	-2.0	10,686	-0.24	0.0	100.0	100.0	6.91 M	24.87 M	-3.6	0.0
772	1400/01/15	2.44 M	2.62 B	0.26	0.66	11,000	11,000	10,637	10,637	-2.0	10,712	-1.31	3.41	67.51	90.6	8.34 M	24.72 M	-2.96	-604.8 M
773	1400/01/14	16.58 M	17.99 B	1.8	5.7	10,944	10,944	10,423	10,944	5.0	10,854	4.14	5.0	98.53	100.0	22.19 M	20.97 M	1.06	-265.11 M
774	1400/01/11	2.36 M	2.46 B	0.23	0.84	10,423	10,423	10,423	10,423	2.99	10,423	2.99	0.0	100.0	74.74	22.34 M	13.71 M	1.63	620.66 M
775	1400/01/10	4.52 M	4.57 B	0.48	1.74	10,000	10,129	9,929	10,129	3.0	10,120	2.91	2.01	100.0	82.27	22.18 M	18.52 M	1.2	810.32 M
776	1400/01/08	7.02 M	6.9 B	0.87	3.12	9,954	9,954	9,550	9,954	2.99	9,834	1.75	4.23	97.16	98.53	15.42 M	15.18 M	1.02	-94.98 M
777	1400/01/07	15.89 M	15.36 B	3.26	10.62	9,410	9,779	9,340	9,779	2.99	9,665	1.79	4.7	92.42	100.0	17.59 M	22.39 M	-1.27	-1.16 B
778	1399/12/27	16.14 M	15.33 B	9.64	20.02	9,348	9,738	9,348	9,580	0.44	9,495	-0.45	4.17	98.76	95.18	20.1 M	18.82 M	1.07	549.73 M
779	1399/12/26	7.81 M	7.45 B	55.66	4.74	9,524	9,740	9,524	9,524	-3.99	9,538	-3.85	2.27	100.0	94.22	14.83 M	18.51 M	-1.25	430.49 M
780	1399/12/25	183.95 K	179.16 M	1.02	0.05	9,740	9,740	9,740	9,740	-1.99	9,920	-0.18	0.0	100.0	100.0	9.95 M	35.83 M	-3.6	0.0
781	1399/12/24	167.66 K	163.57 M	0.9	0.04	9,756	9,756	9,756	9,756	-2.0	9,938	-0.17	0.0	100.0	100.0	11.68 M	40.89 M	-3.5	0.0
782	1399/12/23	94.03 K	91.82 M	0.42	0.02	9,765	9,765	9,765	9,765	-2.0	9,955	-0.09	0.0	100.0	100.0	3.4 M	22.96 M	-6.75	0.0
783	1399/12/20	121.88 K	116.88 M	0.53	0.03	9,590	9,590	9,590	9,590	-3.99	9,964	-0.25	0.0	100.0	100.0	2.92 M	38.96 M	-13.33	0.0
784	1399/12/19	133.75 K	131.11 M	0.48	0.03	9,803	9,803	9,803	9,803	-2.0	9,989	-0.14	0.0	25.23	100.0	1.5 M	43.7 M	-29.06	-98.03 M
785	1399/12/18	384.55 K	378.48 M	1.06	0.06	9,842	9,842	9,842	9,842	-1.99	10,003	-0.39	0.0	47.99	100.0	7.27 M	94.62 M	-13.02	-196.84 M
786	1399/12/17	193.83 K	191.14 M	0.4	0.03	9,861	9,861	9,861	9,861	-2.0	10,042	-0.2	0.0	100.0	100.0	10.06 M	47.78 M	-4.75	0.0
787	1399/12/16	275.21 K	267.34 M	0.62	0.04	9,714	9,714	9,714	9,714	-3.99	10,062	-0.55	0.0	100.0	75.58	6.22 M	101.03 M	-16.25	65.28 M
788	1399/12/13	159.32 K	158.25 M	0.3	0.02	9,933	9,933	9,933	9,933	-1.99	10,118	-0.17	0.0	37.23	100.0	2.56 M	158.25 M	-61.77	-99.33 M
789	1399/12/12	366.27 K	365.2 M	0.7	0.04	9,971	9,971	9,971	9,971	-2.0	10,135	-0.38	0.0	100.0	100.0	7.61 M	40.58 M	-5.33	0.0
790	1399/12/11	818.68 K	823.35 M	1.95	0.08	10,057	10,057	10,057	10,057	-2.0	10,174	-0.86	0.0	75.57	100.0	17.28 M	37.42 M	-2.17	-201.14 M
791	1399/12/10	814.74 K	816.53 M	2.82	0.08	10,022	10,022	10,022	10,022	-3.99	10,262	-1.7	0.0	75.45	53.03	24.64 M	72.16 M	-2.93	183.11 M
792	1399/12/09	76.2 K	78.02 M	0.17	0.01	10,239	10,239	10,239	10,239	-1.99	10,439	-0.08	0.0	100.0	100.0	5.57 M	78.02 M	-14.0	0.0
793	1399/12/06	595.51 K	613.61 M	0.76	0.04	10,304	10,304	10,304	10,304	-2.0	10,447	-0.64	0.0	66.42	66.42	13.58 M	31.35 M	-2.31	0.0
794	1399/12/05	319.67 K	330.51 M	0.06	0.02	10,339	10,339	10,339	10,339	-2.0	10,514	-0.34	0.0	100.0	100.0	15.74 M	55.08 M	-3.5	0.0
795	1399/12/04	295.17 K	300.87 M	0.02	0.02	10,193	10,193	10,193	10,193	-3.99	10,550	-0.63	0.0	100.0	100.0	5.47 M	60.17 M	-11.0	0.0
796	1399/12/03	156.77 K	163.4 M	0.01	0.01	10,423	10,423	10,423	10,423	-1.99	10,617	-0.17	0.0	100.0	100.0	5.63 M	81.7 M	-14.5	0.0
797	1399/12/02	813.6 K	855.42 M	0.05	0.05	10,514	10,514	10,514	10,514	-1.99	10,635	-0.87	0.0	75.42	5.33	6.58 M	9.13 M	-1.39	599.51 M
798	1399/11/29	2.35 M	2.52 B	0.15	0.12	10,715	10,932	10,714	10,714	-1.99	10,728	-1.87	2.03	100.0	100.0	11.66 M	17.13 M	-1.47	0.0
799	1399/11/28	24.62 M	26.92 B	2.11	1.35	11,210	11,210	10,667	10,667	-1.99	10,932	0.44	5.09	84.26	100.0	14.43 M	22.99 M	-1.59	-4.24 B
800	1399/11/27	43.83 M	47.71 B	4.99	2.3	10,615	11,155	10,615	11,155	2.99	10,884	0.49	5.09	98.15	94.81	29.53 M	32.68 M	-1.11	1.6 B
801	1399/11/26	2.63 M	2.85 B	0.27	0.13	10,831	10,831	10,831	10,831	-4.0	10,831	-4.0	0.0	42.94	100.0	8.73 M	94.9 M	-10.87	-1.62 B
802	1399/11/25	1.79 M	2.02 B	0.16	0.07	11,282	11,282	11,282	11,282	-2.0	11,282	-2.0	0.0	44.22	100.0	6.3 M	87.94 M	-13.96	-1.13 B
803	1399/11/21	3.48 M	4.01 B	0.31	0.14	11,512	11,512	11,512	11,512	-3.0	11,512	-3.0	0.0	56.89	100.0	15.94 M	114.45 M	-7.18	-1.73 B
804	1399/11/20	6.63 M	7.87 B	0.31	0.27	11,857	12,133	11,857	11,857	-2.99	11,868	-2.9	2.33	77.41	100.0	22.65 M	36.28 M	-1.6	-1.78 B
805	1399/11/19	29.35 M	35.88 B	1.85	1.25	12,133	13,154	12,133	12,133	-5.0	12,223	-4.29	8.42	94.89	99.67	24.96 M	39.87 M	-1.6	-1.72 B
806	1399/11/18	7.74 M	9.88 B	0.48	0.31	13,150	13,150	12,602	12,602	-2.99	12,771	-1.69	4.35	80.87	100.0	21.02 M	65.86 M	-3.13	-1.89 B
807	1399/11/15	8.54 M	11.09 B	0.55	0.34	12,991	12,991	12,991	12,991	3.0	12,991	3.0	0.0	99.82	89.46	45.37 M	32.31 M	1.4	1.15 B
808	1399/11/14	3.01 M	3.8 B	0.11	0.12	12,613	12,613	12,613	12,613	3.0	12,613	3.0	0.0	100.0	73.42	115.04 M	14.29 M	8.05	1.01 B
809	1399/11/13	57.23 M	70.09 B	3.19	2.55	11,559	12,775	11,559	12,775	5.0	12,246	0.65	10.52	99.43	99.57	32.95 M	33.94 M	-1.03	-93.13 M
810	1399/11/12	2.9 M	3.52 B	0.16	0.13	12,167	12,167	12,167	12,167	-3.0	12,167	-3.0	0.0	48.19	100.0	11.88 M	110.12 M	-9.27	-1.83 B
811	1399/11/11	9.3 M	11.66 B	0.46	0.4	12,517	12,900	12,517	12,517	-3.0	12,543	-2.8	3.06	81.75	100.0	19.1 M	41.94 M	-2.2	-2.13 B
812	1399/11/08	4.58 M	5.91 B	0.18	0.16	12,904	12,904	12,904	12,904	-3.0	12,904	-3.0	0.0	67.27	100.0	22.61 M	211.22 M	-9.34	-1.94 B
813	1399/11/07	69.17 M	92.01 B	3.36	2.69	13,116	13,771	12,490	12,650	-3.55	13,303	1.43	10.26	98.63	99.56	35.79 M	54.27 M	-1.52	-856.62 M
814	1399/11/06	3.87 M	5.08 B	0.17	0.14	13,116	13,116	13,116	13,116	-3.0	13,116	-3.0	0.0	61.25	94.83	17.18 M	123.47 M	-7.19	-1.71 B
815	1399/11/05	3.64 M	4.92 B	0.11	0.13	13,521	13,521	13,521	13,521	-3.0	13,521	-3.0	0.0	58.77	97.25	20.65 M	318.91 M	-15.44	-1.89 B
816	1399/11/04	19.38 M	27.02 B	0.51	0.73	14,550	14,550	13,868	13,868	-2.99	13,939	-2.5	4.92	87.15	97.95	22.05 M	30.42 M	-1.38	-2.92 B
817	1399/11/01	32.04 M	45.81 B	0.72	1.27	13,800	14,800	13,511	14,300	1.11	14,296	1.08	9.54	97.87	97.92	28.92 M	32.36 M	-1.12	-21.24 M
818	1399/10/30	44.03 M	62.27 B	1.2	1.91	13,969	14,780	13,969	13,969	-3.0	14,143	-1.79	5.81	90.58	98.98	28.07 M	40.18 M	-1.43	-5.23 B
819	1399/10/29	12.61 M	18.15 B	0.34	0.56	14,386	14,700	14,386	14,386	-2.99	14,401	-2.89	2.18	95.64	99.21	42.98 M	38.57 M	1.11	-647.37 M
820	1399/10/27	59.59 M	88.37 B	2.24	3.02	15,311	15,311	14,421	14,421	-2.99	14,830	-0.24	6.17	99.74	99.72	37.81 M	59.42 M	-1.57	19.43 M
821	1399/10/24	40.27 M	59.87 B	1.49	2.17	14,999	15,339	14,447	15,339	2.99	14,866	-0.18	6.17	96.95	94.83	33.24 M	24.91 M	1.33	1.27 B
822	1399/10/23	66.97 M	99.74 B	4.51	4.07	15,848	15,848	14,340	14,340	-5.0	14,893	-1.33	10.52	93.31	96.19	24.0 M	36.83 M	-1.53	-2.87 B
823	1399/10/22	4.34 M	6.55 B	0.3	0.24	15,094	15,094	15,094	15,094	3.0	15,094	3.0	0.0	100.0	69.53	31.94 M	16.92 M	1.89	2.0 B
824	1399/10/21	13.7 M	20.08 B	1.11	0.74	14,663	14,663	14,236	14,663	3.0	14,655	2.94	3.0	99.2	91.97	27.36 M	38.0 M	-1.39	1.45 B
825	1399/10/20	7.88 M	11.22 B	0.61	0.43	14,236	14,236	14,236	14,236	3.0	14,236	3.0	0.0	100.0	87.31	25.97 M	24.98 M	1.04	1.42 B
826	1399/10/17	42.62 M	58.91 B	4.78	2.61	13,835	13,835	13,572	13,835	4.99	13,822	4.89	1.94	97.05	98.67	30.87 M	52.89 M	-1.71	-951.01 M
827	1399/10/16	5.78 M	7.62 B	0.19	0.34	13,177	13,177	13,177	13,177	2.99	13,177	2.99	0.0	96.54	82.6	99.37 M	20.56 M	4.83	1.06 B
828	1399/10/15	2.58 M	3.3 B	0.08	0.14	12,794	12,794	12,794	12,794	2.99	12,794	2.99	0.0	92.25	41.89	92.32 M	7.6 M	12.15	1.66 B
829	1399/10/14	2.77 M	3.44 B	0.07	0.15	12,422	12,422	12,422	12,422	2.99	12,422	2.99	0.0	100.0	63.93	78.28 M	9.37 M	8.35	1.24 B
830	1399/10/13	11.24 M	13.55 B	0.31	0.59	11,940	12,101	11,600	12,101	5.0	12,061	4.65	4.32	100.0	88.3	34.31 M	22.53 M	1.52	1.59 B
831	1399/10/10	22.21 M	25.6 B	0.68	1.2	11,500	11,567	11,000	11,567	2.99	11,525	2.62	5.15	99.55	100.0	28.31 M	44.14 M	-1.56	-115.67 M
832	1399/10/09	116.18 M	130.49 B	11.4	8.21	11,367	11,367	10,705	11,367	3.0	11,231	1.77	6.18	98.78	97.83	42.1 M	42.28 M	-1.0	1.25 B
833	1399/10/08	3.4 M	3.75 B	0.34	0.23	11,036	11,036	11,036	11,036	3.0	11,036	3.0	0.0	100.0	79.4	104.17 M	10.67 M	9.76	772.52 M
834	1399/10/07	34.51 M	36.98 B	9.79	2.16	10,718	10,718	10,500	10,718	5.0	10,715	4.97	2.08	97.97	89.64	91.73 M	45.6 M	2.01	3.08 B
835	1399/10/06	5.41 M	5.52 B	1.84	0.34	10,208	10,208	10,208	10,208	3.0	10,208	3.0	0.0	96.3	70.4	143.63 M	12.07 M	11.9	1.43 B
836	1399/10/03	3.16 M	3.13 B	0.56	0.2	9,911	9,911	9,911	9,911	2.99	9,911	2.99	0.0	100.0	77.82	115.85 M	11.7 M	9.9	693.77 M
837	1399/10/02	4.47 M	4.3 B	0.46	0.29	9,623	9,623	9,623	9,623	3.0	9,623	3.0	0.0	100.0	66.39	116.32 M	17.32 M	6.72	1.45 B
838	1399/10/01	2.27 M	2.12 B	0.15	0.15	9,363	9,363	9,363	9,363	4.99	9,343	4.77	0.0	100.0	33.87	106.19 M	4.55 M	23.32	1.4 B
839	1399/09/30	2.32 M	2.07 B	0.11	0.15	8,924	8,924	8,924	8,924	2.99	8,918	2.92	0.0	91.39	35.37	94.64 M	5.23 M	18.08	1.16 B
840	1399/09/29	2.48 M	2.15 B	0.12	0.16	8,665	8,665	8,665	8,665	3.0	8,665	3.0	0.0	97.99	39.64	117.22 M	5.11 M	22.94	1.26 B
841	1399/09/26	16.45 M	13.84 B	0.9	1.15	8,390	8,422	8,210	8,422	3.0	8,413	2.89	2.58	99.03	81.55	20.77 M	21.46 M	-1.03	2.42 B
842	1399/09/25	24.92 M	20.38 B	1.5	1.91	8,100	8,539	8,043	8,440	1.8	8,177	-1.37	6.17	96.01	98.6	39.85 M	24.44 M	1.63	-527.26 M
843	1399/09/24	30.39 M	25.2 B	1.97	2.64	8,488	8,488	7,994	8,030	-2.56	8,291	0.61	6.18	85.74	98.1	20.54 M	18.04 M	1.14	-3.11 B
844	1399/09/23	29.93 M	24.66 B	2.57	2.98	8,250	8,250	8,080	8,250	3.0	8,241	2.88	2.1	91.86	95.66	27.53 M	25.59 M	1.08	-937.01 M
845	1399/09/22	2.79 M	2.23 B	0.18	0.28	8,010	8,010	8,010	8,010	3.0	8,010	3.0	0.0	92.82	100.0	109.0 M	10.05 M	10.85	-160.2 M
846	1399/09/19	3.33 M	2.59 B	0.19	0.34	7,777	7,777	7,777	7,777	5.0	7,777	5.0	0.0	75.96	92.49	109.24 M	8.12 M	13.46	-427.73 M
847	1399/09/18	16.52 M	12.24 B	0.82	1.85	7,440	7,499	7,200	7,499	2.99	7,407	1.73	4.15	93.73	98.06	16.58 M	16.33 M	1.02	-530.32 M
848	1399/09/17	24.74 M	18.02 B	1.34	3.22	7,291	7,291	7,070	7,291	2.99	7,281	2.85	3.13	100.0	98.3	19.89 M	21.47 M	-1.08	306.92 M
849	1399/09/16	10.96 M	7.76 B	0.39	1.53	7,070	7,080	7,020	7,080	3.0	7,079	2.98	0.85	100.0	91.68	18.65 M	20.86 M	-1.12	644.99 M
850	1399/09/15	21.97 M	15.1 B	0.93	3.64	6,637	7,047	6,637	7,001	2.32	6,874	0.47	6.18	99.54	96.55	15.9 M	16.81 M	-1.06	451.51 M
851	1399/09/12	14.7 M	10.05 B	0.71	2.75	6,810	7,000	6,791	6,791	-3.0	6,842	-2.27	3.08	92.94	97.22	10.77 M	16.54 M	-1.54	-430.03 M
852	1399/09/11	28.38 M	19.87 B	1.87	7.19	7,010	7,200	6,977	7,010	-2.53	7,001	-2.66	3.2	96.58	99.29	19.58 M	27.36 M	-1.4	-538.35 M
853	1399/09/10	16.52 M	11.88 B	1.38	5.27	7,198	7,198	7,100	7,198	2.99	7,192	2.9	1.38	100.0	87.89	14.06 M	15.43 M	-1.1	1.44 B
854	1399/09/09	58.44 M	40.85 B	175.97	237.83	6,822	7,300	6,822	7,230	0.68	6,989	-2.67	7.01	99.08	97.26	16.35 M	17.7 M	-1.08	743.65 M
855	1399/09/08	311.26 K	217.54 M	1.13	0.27	6,989	6,989	6,989	6,989	-3.0	7,181	-0.33	0.0	100.0	100.0	5.72 M	54.38 M	-9.5	0.0
856	1399/09/05	437.19 K	307.04 M	1.75	0.38	7,023	7,023	7,023	7,023	-3.0	7,205	-0.48	0.0	100.0	100.0	6.02 M	61.41 M	-10.2	0.0
857	1399/09/04	263.52 K	185.62 M	1.06	0.23	7,044	7,044	7,044	7,044	-2.99	7,240	-0.29	0.0	100.0	100.0	5.8 M	18.56 M	-3.2	0.0
858	1399/09/03	457.27 K	318.08 M	2.49	0.4	6,956	6,956	6,956	6,956	-5.0	7,261	-0.83	0.0	78.13	100.0	4.87 M	35.34 M	-7.25	-69.56 M
859	1399/09/02	191.2 K	136.08 M	1.11	0.17	7,117	7,117	7,117	7,117	-3.0	7,322	-0.2	0.0	21.55	100.0	1.72 M	34.02 M	-19.72	-106.75 M
860	1399/09/01	32.93 K	23.44 M	0.18	0.03	7,120	7,120	7,120	7,120	-3.0	7,337	-0.04	0.0	100.0	100.0	1.56 M	5.86 M	-3.75	0.0
861	1399/08/28	304.2 K	217.35 M	2.2	0.27	7,145	7,145	7,145	7,145	-2.99	7,340	-0.34	0.0	100.0	100.0	8.69 M	36.23 M	-4.17	0.0
862	1399/08/27	255.43 K	179.57 M	2.5	0.23	7,030	7,030	7,030	7,030	-5.0	7,365	-0.47	0.0	100.0	100.0	3.9 M	44.89 M	-11.5	0.0
863	1399/08/26	133.52 K	95.99 M	1.67	0.12	7,189	7,189	7,189	7,189	-3.0	7,400	-0.15	0.0	21.36	100.0	1.21 M	32.0 M	-26.53	-75.48 M
864	1399/08/25	135.7 K	97.7 M	2.53	0.12	7,200	7,200	7,200	7,200	-2.99	7,411	-0.15	0.0	20.11	100.0	1.23 M	32.57 M	-26.52	-78.06 M
865	1399/08/24	107.74 K	77.67 M	3.2	0.1	7,209	7,209	7,209	7,209	-2.99	7,422	-0.12	0.0	100.0	100.0	3.38 M	25.89 M	-7.67	0.0
866	1399/08/21	60.01 K	42.41 M	0.33	0.05	7,068	7,068	7,068	7,068	-4.99	7,431	-0.11	0.0	100.0	100.0	3.26 M	42.41 M	-13.0	0.0
867	1399/08/20	72.94 K	52.68 M	0.3	0.05	7,222	7,222	7,222	7,222	-3.0	7,439	-0.08	0.0	100.0	100.0	7.53 M	52.68 M	-7.0	0.0
868	1399/08/19	22.91 K	16.55 M	0.08	0.01	7,224	7,224	7,224	7,224	-2.99	7,445	-0.03	0.0	100.0	100.0	4.14 M	16.55 M	-4.0	0.0
869	1399/08/18	4.13 K	2.98 M	0.01	0.0	7,224	7,224	7,224	7,224	-2.99	7,447	0.0	0.0	100.0	100.0	745.34 K	2.98 M	-4.0	0.0
870	1399/08/17	8.27 K	5.98 M	0.0	0.0	7,225	7,225	7,225	7,225	-2.99	7,447	-0.01	0.0	100.0	100.0	2.99 M	2.99 M	1.0	0.0
871	1399/07/27	795.12 K	574.32 M	0.2	0.34	7,223	7,223	7,223	7,223	-5.0	7,488	-1.51	0.0	100.0	100.0	8.32 M	33.78 M	-4.06	0.0
872	1399/07/23	392.88 K	291.12 M	0.1	0.17	7,410	7,410	7,410	7,410	-3.0	7,603	-0.47	0.0	87.27	100.0	14.95 M	97.04 M	-6.49	-37.05 M
873	1399/07/22	239.79 K	178.21 M	0.06	0.1	7,432	7,432	7,432	7,432	-2.99	7,639	-0.29	0.0	37.45	100.0	2.78 M	89.11 M	-32.05	-111.48 M
874	1399/07/21	688.29 K	515.8 M	0.18	0.29	7,494	7,494	7,494	7,494	-2.99	7,661	-0.83	0.0	100.0	100.0	7.7 M	21.49 M	-2.79	0.0
875	1399/07/20	18.84 M	14.55 B	168.0	13.45	7,675	7,980	7,675	7,675	-4.99	7,725	-4.37	3.97	99.55	99.38	17.31 M	22.85 M	-1.32	24.42 M
876	1399/07/19	224.42 K	176.33 M	3.03	0.12	7,857	7,857	7,857	7,857	-3.0	8,078	-0.27	0.0	55.44	100.0	2.96 M	58.78 M	-19.84	-78.57 M
877	1399/07/16	151.9 K	119.58 M	3.11	0.07	7,872	7,872	7,872	7,872	-2.99	8,100	-0.18	0.0	100.0	100.0	2.34 M	119.58 M	-51.0	0.0
878	1399/07/14	15.67 K	12.33 M	0.28	0.01	7,874	7,874	7,874	7,874	-2.99	8,115	-0.02	0.0	100.0	0.0	1.03 M	0.0	0.0	12.33 M
879	1399/07/13	93.49 K	72.23 M	1.14	0.03	7,726	7,726	7,726	7,726	-4.99	8,117	-0.18	0.0	100.0	100.0	2.33 M	36.12 M	-15.5	0.0
880	1399/07/12	75.26 K	59.42 M	1.02	0.03	7,895	7,895	7,895	7,895	-3.0	8,132	-0.09	0.0	100.0	100.0	1.7 M	59.42 M	-35.0	0.0
881	1399/07/09	33.54 K	26.49 M	0.28	0.01	7,898	7,898	7,898	7,898	-3.0	8,139	-0.04	0.0	100.0	100.0	1.47 M	26.49 M	-18.0	0.0
882	1399/07/08	26.28 K	20.77 M	0.02	0.01	7,901	7,901	7,901	7,901	-3.0	8,142	-0.04	0.0	100.0	100.0	1.38 M	20.77 M	-15.0	0.0
883	1399/07/07	53.0 K	41.9 M	0.01	0.01	7,906	7,906	7,906	7,906	-2.99	8,145	-0.06	0.0	100.0	100.0	41.9 M	41.9 M	1.0	0.0
884	1399/07/01	223.11 K	173.58 M	0.04	0.05	7,780	7,780	7,780	7,780	-4.99	8,150	-0.48	0.0	100.0	100.0	3.28 M	57.86 M	-17.67	0.0
885	1399/06/31	33.39 K	26.54 M	0.01	0.01	7,947	7,947	7,947	7,947	-2.99	8,189	-0.04	0.0	100.0	100.0	1.15 M	26.54 M	-23.0	0.0
886	1399/06/30	270.95 K	216.06 M	0.05	0.05	7,974	7,974	7,974	7,974	-2.99	8,192	-0.34	0.0	100.0	100.0	3.18 M	72.02 M	-22.67	0.0
887	1399/06/29	5.17 M	4.25 B	1.23	0.88	8,220	8,470	8,216	8,216	-3.0	8,220	-2.95	3.09	99.61	100.0	10.36 M	9.41 M	1.1	-16.43 M
888	1399/06/26	17.8 M	15.08 B	25.09	2.38	8,600	9,080	8,228	8,490	-1.97	8,470	-2.21	10.35	98.81	96.2	18.5 M	13.32 M	1.39	392.57 M
889	1399/06/25	1.96 M	1.69 B	5.48	0.26	8,633	8,633	8,633	8,633	-2.99	8,661	-2.67	0.0	99.88	100.0	12.15 M	41.23 M	-3.39	-2.0 M
890	1399/06/24	297.18 K	257.57 M	0.94	0.04	8,667	8,667	8,667	8,667	-3.0	8,899	-0.4	0.0	100.0	100.0	9.91 M	128.78 M	-13.0	0.0
891	1399/06/23	33.0 K	28.61 M	0.01	0.0	8,671	8,671	8,671	8,671	-3.0	8,935	-0.04	0.0	100.0	100.0	2.6 M	14.31 M	-5.5	0.0
892	1399/06/22	1.0 M	873.36 M	0.35	0.11	8,692	8,692	8,692	8,692	-5.0	8,939	-2.3	0.0	100.0	100.0	9.19 M	174.67 M	-19.0	0.0
893	1399/06/19	254.18 K	226.37 M	0.07	0.03	8,906	8,906	8,906	8,906	-3.0	9,149	-0.35	0.0	100.0	100.0	4.92 M	75.46 M	-15.33	0.0
894	1399/06/18	196.62 K	175.58 M	0.04	0.02	8,930	8,930	8,930	8,930	-3.0	9,181	-0.27	0.0	100.0	100.0	10.97 M	87.79 M	-8.0	0.0
895	1399/06/17	94.93 K	84.89 M	0.02	0.01	8,942	8,942	8,942	8,942	-2.99	9,206	-0.13	0.0	100.0	100.0	2.5 M	28.3 M	-11.33	0.0
896	1399/06/04	10.69 M	9.85 B	1.75	1.22	9,220	9,232	8,953	9,232	2.99	9,218	2.83	3.12	99.96	98.36	34.56 M	26.99 M	1.28	157.67 M
897	1399/06/03	3.07 M	2.76 B	0.42	0.35	9,070	9,100	8,840	8,840	-3.0	8,964	-1.64	2.94	73.09	100.0	14.18 M	25.75 M	-1.82	-741.58 M
898	1399/06/02	4.19 M	3.82 B	0.61	0.49	9,058	9,490	9,058	9,058	-3.0	9,113	-2.41	4.77	65.33	100.0	10.06 M	20.65 M	-2.05	-1.32 B
899	1399/06/01	9.36 M	8.75 B	1.28	1.13	9,480	9,700	9,178	9,460	-0.01	9,338	-1.3	5.69	85.1	93.64	17.11 M	15.42 M	1.11	-746.7 M
900	1399/05/29	3.61 M	3.42 B	0.35	0.4	9,715	9,715	9,424	9,424	-3.0	9,461	-2.61	3.09	71.05	100.0	9.24 M	85.46 M	-9.25	-989.52 M
901	1399/05/28	10.24 M	9.95 B	1.12	1.18	9,731	9,731	9,359	9,731	3.0	9,715	2.83	3.97	100.0	100.0	18.95 M	29.7 M	-1.57	0.0
902	1399/05/27	9.49 M	8.97 B	1.04	1.1	9,124	9,688	9,124	9,688	3.0	9,448	0.45	6.18	98.27	99.21	21.86 M	14.85 M	1.47	-84.36 M
903	1399/05/26	1.89 M	1.78 B	0.1	0.22	9,363	9,600	9,343	9,343	-2.99	9,406	-2.34	2.75	100.0	100.0	8.38 M	16.45 M	-1.96	0.0
904	1399/05/25	11.45 M	11.02 B	0.66	1.24	10,039	10,041	9,457	9,501	-2.54	9,631	-1.21	6.18	100.0	98.18	16.41 M	17.07 M	-1.04	200.8 M
905	1399/05/22	18.11 M	17.66 B	1.27	2.01	9,452	10,036	9,452	9,560	-1.89	9,749	0.05	6.18	96.56	100.0	20.4 M	23.27 M	-1.14	-606.98 M
906	1399/05/21	4.64 M	4.52 B	0.27	0.5	9,732	9,970	9,732	9,732	-2.99	9,744	-2.87	2.45	100.0	100.0	13.62 M	22.39 M	-1.64	0.0
907	1399/05/20	9.61 M	9.64 B	0.61	1.01	10,030	10,200	10,023	10,023	-2.99	10,032	-2.9	1.77	87.85	100.0	10.24 M	30.8 M	-3.01	-1.17 B
908	1399/05/19	49.14 M	50.77 B	7.62	6.43	10,526	10,526	9,914	10,526	2.99	10,332	1.1	6.17	96.49	100.0	17.55 M	29.08 M	-1.66	-1.78 B
909	1399/05/15	5.17 M	5.28 B	0.87	0.65	10,220	10,220	10,220	10,220	4.99	10,220	4.99	0.0	100.0	100.0	56.2 M	16.66 M	3.37	0.0
910	1399/05/14	2.48 M	2.42 B	0.41	0.27	9,734	9,734	9,734	9,734	2.99	9,734	2.99	0.0	100.0	99.48	127.24 M	10.55 M	12.06	12.53 M
911	1399/05/13	20.0 M	18.9 B	7.93	2.4	9,703	9,703	9,139	9,703	2.99	9,451	0.32	6.17	98.36	98.54	15.79 M	27.35 M	-1.73	-34.6 M
912	1399/05/12	2.29 M	2.16 B	0.89	0.26	9,421	9,421	9,421	9,421	3.0	9,421	3.0	0.0	95.64	81.03	55.83 M	9.26 M	6.03	315.6 M
913	1399/05/11	2.3 M	2.1 B	0.93	0.24	9,147	9,147	9,147	9,147	4.99	9,147	4.99	0.0	100.0	71.67	116.66 M	8.65 M	13.49	594.92 M
914	1399/05/08	2.66 M	2.32 B	1.0	0.26	8,714	8,714	8,714	8,714	2.99	8,712	2.97	0.0	100.0	99.88	85.86 M	9.53 M	9.01	2.86 M
915	1399/05/07	2.68 M	2.27 B	0.49	0.26	8,461	8,461	8,461	8,461	2.99	8,461	2.99	0.0	100.0	47.55	113.3 M	6.41 M	17.66	1.19 B
916	1399/05/06	2.68 M	2.2 B	0.46	0.25	8,215	8,215	8,215	8,215	3.0	8,215	3.0	0.0	100.0	78.7	40.74 M	7.66 M	5.32	468.62 M
917	1399/05/05	2.52 M	2.02 B	0.36	0.22	7,998	7,998	7,998	7,998	4.99	7,976	4.7	0.0	100.0	66.27	38.02 M	7.26 M	5.24	679.83 M
918	1399/05/04	1.78 M	1.37 B	0.24	0.15	7,693	7,693	7,693	7,693	3.0	7,618	1.99	0.0	100.0	81.66	68.31 M	6.27 M	10.9	250.59 M
919	1399/05/01	3.61 M	2.7 B	0.33	0.29	7,469	7,469	7,469	7,469	2.99	7,469	2.99	0.0	97.48	91.69	10.04 M	8.74 M	1.15	156.0 M
920	1399/04/31	17.02 M	12.35 B	1.66	1.38	7,267	7,267	7,057	7,267	2.99	7,252	2.78	2.98	99.08	97.35	17.62 M	24.58 M	-1.39	213.57 M
921	1399/04/30	3.93 M	2.77 B	0.35	0.3	7,056	7,056	7,056	7,056	5.0	7,056	5.0	0.0	100.0	96.18	13.59 M	10.14 M	1.34	105.84 M
922	1399/04/29	9.02 M	6.06 B	0.72	0.67	6,720	6,720	6,720	6,720	2.99	6,720	2.99	0.0	100.0	96.68	31.42 M	20.71 M	1.52	201.6 M
923	1399/04/28	4.17 M	2.72 B	0.29	0.3	6,525	6,525	6,525	6,525	3.0	6,525	3.0	0.0	100.0	65.57	453.11 M	6.39 M	70.91	935.9 M
924	1399/04/25	21.29 M	13.48 B	1.72	1.51	6,158	6,538	6,158	6,538	2.99	6,335	-0.2	6.17	99.24	90.41	18.71 M	11.77 M	1.59	1.19 B
925	1399/04/24	12.84 M	8.15 B	0.87	0.88	6,518	6,518	6,332	6,332	-2.99	6,348	-2.74	2.94	97.55	99.41	13.08 M	13.95 M	-1.07	-150.95 M
926	1399/04/23	8.73 M	5.7 B	0.63	0.57	6,731	6,731	6,518	6,518	-2.99	6,527	-2.86	3.27	93.14	99.74	8.94 M	10.4 M	-1.16	-376.0 M
927	1399/04/22	15.35 M	10.32 B	1.22	1.05	6,780	6,783	6,440	6,545	-0.62	6,719	2.02	5.33	96.87	92.96	9.98 M	11.54 M	-1.16	403.4 M
928	1399/04/21	12.42 M	8.18 B	0.87	0.88	6,562	6,764	6,562	6,562	-2.99	6,586	-2.63	3.08	91.98	95.84	12.08 M	15.68 M	-1.3	-316.12 M
929	1399/04/18	12.4 M	8.39 B	0.88	0.9	7,035	7,035	6,646	6,646	-2.99	6,764	-1.27	5.85	90.42	100.0	8.87 M	13.44 M	-1.52	-803.46 M
930	1399/04/17	25.09 M	17.19 B	2.33	1.98	6,887	6,887	6,500	6,836	2.23	6,851	2.45	5.95	98.0	87.65	15.11 M	21.13 M	-1.4	1.78 B
931	1399/04/16	3.95 M	2.64 B	0.33	0.3	6,687	6,687	6,687	6,687	2.99	6,687	2.99	0.0	100.0	86.71	11.19 M	8.39 M	1.33	351.07 M
932	1399/04/15	9.21 M	5.98 B	0.69	0.7	6,495	6,548	6,260	6,548	2.99	6,493	2.12	4.6	100.0	87.78	12.15 M	8.23 M	1.48	730.39 M
933	1399/04/14	20.99 M	13.35 B	1.77	1.62	6,491	6,491	6,113	6,391	1.41	6,358	0.89	6.18	97.16	98.51	10.71 M	15.49 M	-1.45	-180.17 M
934	1399/04/11	11.51 M	7.25 B	0.99	0.88	6,302	6,302	6,250	6,302	2.99	6,302	2.99	0.83	99.35	91.31	14.89 M	10.53 M	1.41	583.02 M
935	1399/04/10	8.17 M	5.0 B	0.6	0.6	5,902	6,128	5,902	6,128	2.99	6,119	2.84	3.83	100.0	86.05	17.86 M	6.63 M	2.69	697.5 M
936	1399/04/09	9.33 M	5.55 B	0.62	0.64	6,031	6,190	5,942	5,942	-2.99	5,950	-2.86	4.17	95.99	100.0	8.29 M	10.64 M	-1.28	-222.82 M
937	1399/04/08	16.72 M	10.24 B	1.11	1.21	6,298	6,298	5,932	6,030	-1.39	6,125	0.16	6.17	98.19	98.62	15.24 M	17.63 M	-1.16	-44.46 M
938	1399/04/07	13.48 M	8.25 B	0.88	1.03	6,150	6,162	5,984	6,162	2.99	6,115	2.21	2.97	100.0	93.27	13.21 M	13.26 M	-1.0	554.58 M
939	1399/04/04	10.66 M	6.38 B	0.59	0.83	5,976	6,050	5,975	5,975	-2.99	5,983	-2.86	1.26	95.3	100.0	8.08 M	13.26 M	-1.64	-299.64 M
940	1399/04/03	18.31 M	11.28 B	0.96	1.48	6,100	6,266	5,911	5,920	-2.7	6,159	1.23	6.01	99.58	96.81	9.37 M	12.38 M	-1.32	312.43 M
941	1399/04/02	16.31 M	9.92 B	0.8	1.3	6,200	6,200	5,997	6,164	-0.29	6,084	-1.59	3.39	99.54	96.98	9.57 M	12.05 M	-1.26	254.01 M
942	1399/04/01	16.8 M	10.39 B	0.96	1.42	6,300	6,300	6,170	6,170	-2.99	6,182	-2.8	2.11	97.32	100.0	9.92 M	14.67 M	-1.48	-278.51 M
943	1399/03/31	14.27 M	9.08 B	0.93	1.19	6,445	6,445	6,200	6,300	0.37	6,360	1.32	3.95	98.49	100.0	7.12 M	10.92 M	-1.53	-137.34 M
944	1399/03/27	25.1 M	15.76 B	2.3	2.09	6,470	6,470	6,251	6,340	-1.61	6,277	-2.59	3.5	93.14	98.33	8.69 M	17.25 M	-1.99	-818.5 M
945	1399/03/26	22.71 M	14.63 B	3.2	1.8	6,526	6,526	6,146	6,265	-1.12	6,444	1.7	6.18	97.84	91.89	8.72 M	16.5 M	-1.89	870.63 M
946	1399/03/25	22.79 M	14.44 B	4.55	1.92	6,341	6,341	6,198	6,341	2.99	6,336	2.91	2.31	100.0	89.46	13.22 M	19.25 M	-1.46	1.52 B
947	1399/03/24	3.05 M	1.88 B	0.45	0.26	6,173	6,173	6,173	6,173	2.99	6,157	2.72	0.0	100.0	63.88	69.63 M	6.53 M	10.67	679.03 M
948	1399/03/21	2.9 M	1.76 B	0.31	0.24	6,059	6,059	6,059	6,059	4.99	5,994	3.86	0.0	100.0	58.64	67.62 M	5.13 M	13.18	727.08 M
949	1399/03/20	3.02 M	1.75 B	0.27	0.24	5,804	5,804	5,804	5,804	3.0	5,771	2.41	0.0	100.0	33.79	58.44 M	4.26 M	13.71	1.16 B
950	1399/03/19	3.73 M	2.1 B	0.26	0.28	5,636	5,636	5,636	5,636	3.0	5,635	2.98	0.0	100.0	67.81	24.72 M	6.95 M	3.56	676.32 M
951	1399/03/18	12.35 M	6.76 B	0.7	0.95	5,441	5,489	5,353	5,489	2.98	5,472	2.66	2.54	93.75	96.75	8.12 M	12.87 M	-1.58	-202.64 M
952	1399/03/17	12.04 M	6.41 B	0.77	0.94	5,475	5,475	5,200	5,350	0.43	5,330	0.06	5.29	98.76	98.81	7.6 M	11.78 M	-1.55	-2.85 M
953	1399/03/13	15.77 M	8.4 B	1.25	1.25	5,312	5,470	5,152	5,325	0.26	5,327	0.3	6.17	100.0	86.09	8.64 M	11.41 M	-1.32	1.17 B
954	1399/03/12	12.9 M	6.85 B	1.17	1.03	5,410	5,464	5,303	5,303	-2.98	5,311	-2.84	3.04	97.84	83.77	12.58 M	13.14 M	-1.04	964.52 M
955	1399/03/11	19.44 M	10.63 B	2.18	1.56	5,744	5,744	5,410	5,410	-2.99	5,466	-1.99	6.17	92.5	95.44	11.72 M	21.95 M	-1.87	-312.05 M
956	1399/03/10	28.47 M	15.88 B	3.98	2.42	5,456	5,788	5,456	5,599	-0.44	5,577	-0.84	6.09	87.55	75.68	12.39 M	13.22 M	-1.07	1.88 B
957	1399/03/07	1.57 M	867.15 M	0.22	0.12	5,533	5,533	5,533	5,533	-3.0	5,624	-1.4	0.0	100.0	100.0	5.19 M	54.2 M	-10.44	0.0
958	1399/03/06	649.18 K	355.23 M	0.06	0.05	5,472	5,472	5,472	5,472	-5.0	5,704	-0.97	0.0	100.0	100.0	3.55 M	23.68 M	-6.67	0.0
959	1399/03/03	4.82 M	2.78 B	0.32	0.36	5,760	5,760	5,760	5,760	-3.0	5,760	-3.0	0.0	98.73	100.0	11.66 M	8.51 M	1.37	-35.34 M
960	1399/02/31	9.18 M	5.45 B	0.46	0.69	5,938	5,943	5,938	5,938	-2.99	5,938	-2.99	0.08	98.06	100.0	9.92 M	13.39 M	-1.35	-105.64 M
961	1399/02/30	19.59 M	11.99 B	1.11	1.5	6,381	6,381	6,012	6,012	-2.99	6,121	-1.23	6.14	100.0	86.09	13.25 M	12.84 M	1.03	1.67 B
962	1399/02/29	2.19 M	1.4 B	0.12	0.16	6,398	6,398	6,398	6,398	17.18	6,197	13.5	0.0	100.0	65.72	5.5 M	27.93 M	-5.08	480.77 M
963	1399/02/16	18.6 M	13.34 B	1.22	1.36	7,398	7,398	6,968	7,026	-2.19	7,170	-0.18	6.17	100.0	91.16	9.73 M	14.19 M	-1.46	1.18 B
964	1399/02/15	24.88 M	17.87 B	1.88	1.95	7,190	7,365	6,937	7,365	2.99	7,183	0.45	6.17	90.95	87.56	8.71 M	16.12 M	-1.85	605.64 M
965	1399/02/14	34.14 M	24.41 B	3.2	3.01	7,151	7,151	7,098	7,098	4.21	7,151	4.99	0.75	98.56	95.42	11.67 M	51.76 M	-4.43	768.03 M
966	1399/02/13	8.34 M	5.68 B	0.86	0.72	6,811	6,811	6,811	6,811	2.99	6,811	2.99	0.0	100.0	94.0	12.51 M	27.09 M	-2.17	340.55 M
967	1399/02/10	3.11 M	2.06 B	0.3	0.26	6,636	6,636	6,636	6,636	3.0	6,613	2.64	0.0	100.0	67.84	20.23 M	9.15 M	2.21	663.6 M
968	1399/02/09	5.67 M	3.65 B	0.49	0.44	6,443	6,443	6,443	6,443	2.99	6,443	2.99	0.0	99.65	91.18	8.52 M	18.09 M	-2.12	309.26 M
969	1399/02/08	15.02 M	9.4 B	1.37	1.22	6,256	6,256	6,252	6,256	4.98	6,256	4.98	0.06	99.33	95.08	19.25 M	41.17 M	-2.14	399.99 M
970	1399/02/07	21.16 M	12.61 B	2.04	1.82	6,024	6,024	5,701	6,024	2.99	5,959	1.88	5.67	99.56	99.04	15.64 M	17.42 M	-1.11	65.61 M
971	1399/02/06	3.52 M	2.06 B	0.28	0.3	5,849	5,849	5,849	5,849	2.99	5,849	2.99	0.0	100.0	100.0	27.48 M	10.46 M	2.63	0.0
972	1399/02/03	5.95 M	3.38 B	0.37	0.48	5,679	5,679	5,679	5,679	2.99	5,679	2.99	0.0	100.0	74.8	14.14 M	11.82 M	1.2	851.85 M
973	1399/02/02	12.18 M	6.72 B	0.86	1.02	5,514	5,514	5,500	5,514	2.99	5,514	2.99	0.25	100.0	100.0	11.03 M	22.54 M	-2.04	0.0
974	1399/02/01	11.82 M	6.33 B	0.85	1.03	5,150	5,376	5,150	5,376	2.99	5,354	2.57	4.39	100.0	89.99	15.98 M	16.75 M	-1.05	633.42 M
975	1399/01/31	18.29 M	9.55 B	1.46	1.73	5,233	5,233	5,100	5,180	1.95	5,220	2.74	2.61	99.66	98.9	12.86 M	18.16 M	-1.41	72.02 M
976	1399/01/30	14.7 M	7.47 B	1.2	1.49	5,089	5,089	4,793	5,089	3.0	5,081	2.83	6.18	99.32	100.0	7.36 M	17.7 M	-2.41	-50.89 M
977	1399/01/27	23.96 M	11.84 B	2.45	2.65	4,731	5,023	4,731	5,023	2.99	4,941	1.31	6.17	90.07	100.0	16.28 M	10.89 M	1.49	-1.17 B
978	1399/01/26	2.24 M	1.08 B	0.16	0.25	4,812	4,812	4,812	4,812	-2.98	4,877	-1.67	0.0	99.11	100.0	5.53 M	107.62 M	-19.47	-9.62 M
979	1399/01/25	10.01 M	4.96 B	0.77	1.17	5,190	5,190	4,919	4,919	-3.0	4,960	-2.19	5.51	74.39	100.0	8.86 M	32.66 M	-3.69	-1.27 B
980	1399/01/24	11.57 M	5.87 B	0.97	1.31	5,168	5,168	5,010	5,070	0.88	5,071	0.9	3.15	85.43	100.0	10.62 M	13.18 M	-1.24	-854.91 M
981	1399/01/23	13.31 M	6.69 B	1.13	1.54	5,110	5,184	4,890	5,030	-0.22	5,026	-0.3	6.01	83.43	100.0	8.08 M	14.55 M	-1.8	-1.11 B
982	1399/01/20	11.7 M	5.9 B	0.98	1.39	5,048	5,049	4,920	5,049	3.0	5,041	2.84	2.62	84.27	92.85	9.15 M	9.25 M	-1.01	-506.68 M
983	1399/01/19	22.97 M	11.26 B	1.99	3.11	4,862	5,011	4,862	4,934	-1.56	4,902	-2.19	3.06	100.0	100.0	11.7 M	9.93 M	1.18	-491.19 K
984	1399/01/18	5.15 M	2.58 B	0.45	0.7	5,012	5,100	5,012	5,012	-2.98	5,012	-2.98	1.76	96.17	100.0	10.7 M	11.07 M	-1.04	-98.74 M
985	1399/01/17	6.4 M	3.31 B	0.55	0.73	5,300	5,440	5,141	5,141	-0.83	5,166	-0.35	5.82	100.0	100.0	8.63 M	12.47 M	-1.45	0.0
986	1399/01/16	12.61 M	6.54 B	1.23	1.42	5,185	5,185	5,141	5,185	3.0	5,184	2.98	0.86	100.0	81.81	10.5 M	14.58 M	-1.39	1.19 B
987	1399/01/11	12.62 M	6.35 B	1.03	1.52	5,078	5,150	4,860	5,137	2.58	5,034	0.52	5.97	99.92	97.3	8.45 M	10.32 M	-1.22	166.53 M
988	1399/01/10	21.05 M	10.54 B	2.54	2.83	5,090	5,092	4,705	4,900	1.03	5,008	3.26	8.23	100.0	90.34	7.74 M	11.89 M	-1.54	1.02 B
989	1399/01/09	4.56 M	2.21 B	0.59	0.57	4,850	4,850	4,803	4,850	2.99	4,850	2.99	0.98	100.0	56.11	6.84 M	6.26 M	1.09	970.0 M
990	1399/01/06	7.73 M	3.64 B	1.25	0.91	4,709	4,709	4,701	4,709	3.0	4,709	3.0	0.17	100.0	73.89	9.41 M	17.24 M	-1.83	950.73 M
991	1399/01/05	5.35 M	2.45 B	1.02	0.58	4,574	4,574	4,474	4,574	2.99	4,572	2.95	2.24	100.0	75.71	8.0 M	9.26 M	-1.16	594.62 M
992	1398/12/28	22.36 M	9.93 B	9.83	2.46	4,193	4,631	4,193	4,590	4.01	4,441	0.63	10.45	100.0	83.19	7.66 M	10.27 M	-1.34	1.67 B
993	1398/12/27	1.43 M	616.18 M	0.6	0.14	4,323	4,323	4,323	4,323	-2.98	4,413	-0.96	0.0	91.92	100.0	8.99 M	21.25 M	-2.36	-49.77 M
994	1398/12/26	1.55 M	676.54 M	0.7	0.15	4,369	4,369	4,369	4,369	-3.0	4,456	-1.07	0.0	99.35	100.0	4.2 M	9.8 M	-2.33	-4.37 M
995	1398/12/25	167.14 K	73.11 M	0.03	0.01	4,374	4,374	4,374	4,374	-2.99	4,504	-0.11	0.0	100.0	100.0	3.32 M	14.62 M	-4.4	0.0
996	1398/12/24	780.1 K	337.16 M	0.11	0.06	4,322	4,322	4,322	4,322	-4.99	4,509	-0.88	0.0	100.0	0.0	3.66 M	0.0	0.0	337.16 M
997	1398/12/21	7.45 M	3.39 B	1.04	0.58	4,530	4,720	4,530	4,530	-3.0	4,549	-2.59	4.19	99.92	99.91	7.79 M	8.75 M	-1.12	104.72 K
998	1398/12/20	1.9 M	871.87 M	0.26	0.14	4,591	4,591	4,591	4,591	-2.98	4,670	-1.31	0.0	100.0	100.0	7.45 M	24.91 M	-3.34	0.0
999	1398/12/19	842.83 K	389.22 M	0.1	0.06	4,618	4,618	4,618	4,618	-2.98	4,732	-0.59	0.0	100.0	100.0	1.97 M	13.42 M	-6.83	0.0
1000	1398/12/17	17.26 M	8.22 B	1.53	1.17	4,795	4,795	4,517	4,689	0.71	4,760	2.23	6.15	99.88	91.31	15.0 M	10.45 M	1.44	704.33 M
1001	1398/12/14	9.33 M	4.35 B	0.74	0.6	4,656	4,656	4,656	4,656	4.98	4,656	4.98	0.0	97.86	97.86	19.24 M	15.03 M	1.28	0.0
1002	1398/12/13	6.41 M	2.84 B	0.56	0.39	4,435	4,435	4,435	4,435	3.0	4,435	3.0	0.0	100.0	100.0	45.87 M	12.53 M	3.66	0.0
1003	1398/12/12	2.88 M	1.26 B	0.24	0.16	4,359	4,359	4,359	4,359	2.98	4,306	1.72	0.0	100.0	100.0	24.64 M	8.66 M	2.84	0.0
1004	1398/12/11	5.03 M	2.13 B	0.36	0.28	4,199	4,242	4,198	4,242	2.99	4,233	2.77	1.05	100.0	100.0	24.21 M	10.39 M	2.33	0.0
1005	1398/12/10	32.91 M	13.55 B	3.03	1.93	4,089	4,222	3,820	4,221	4.97	4,119	2.44	10.52	99.84	99.99	16.81 M	15.4 M	1.09	-21.28 M
1006	1398/12/07	15.87 M	6.38 B	1.38	0.93	4,021	4,021	3,910	4,021	3.0	4,021	3.0	2.84	93.7	100.0	20.69 M	21.85 M	-1.06	-402.1 M
1007	1398/12/06	855.57 K	334.02 M	0.06	0.05	3,904	3,904	3,904	3,904	2.98	3,904	2.98	0.0	100.0	100.0	27.83 M	2.53 M	11.0	0.0
1008	1398/12/05	4.24 M	1.61 B	0.21	0.23	3,791	3,791	3,791	3,791	2.99	3,791	2.99	0.0	100.0	100.0	229.44 M	8.32 M	27.57	0.0
1009	1398/12/04	15.25 M	5.61 B	0.83	0.79	3,735	3,735	3,650	3,668	0.94	3,681	1.29	2.33	100.0	99.97	7.65 M	10.57 M	-1.38	1.47 M
1010	1398/12/03	18.17 M	6.6 B	1.0	0.97	3,592	3,756	3,592	3,640	-1.7	3,634	-1.86	4.57	100.0	100.0	8.11 M	10.52 M	-1.3	0.0
1011	1398/11/30	18.96 M	7.02 B	1.13	1.04	3,848	3,900	3,630	3,637	-4.11	3,703	-2.37	7.44	99.95	99.99	6.44 M	7.8 M	-1.21	-2.65 M
1012	1398/11/29	20.31 M	7.7 B	1.2	1.1	3,798	3,798	3,710	3,798	2.98	3,793	2.85	2.37	100.0	100.0	11.48 M	13.28 M	-1.16	0.0
1013	1398/11/28	28.5 M	10.51 B	1.99	1.59	3,708	3,708	3,570	3,708	3.0	3,688	2.44	3.87	100.0	97.84	16.25 M	17.49 M	-1.08	226.69 M
1014	1398/11/27	5.58 M	2.01 B	0.29	0.3	3,605	3,606	3,536	3,606	3.0	3,600	2.83	1.98	100.0	93.8	9.39 M	7.66 M	1.23	124.55 M
1015	1398/11/26	17.65 M	6.18 B	0.95	0.95	3,534	3,534	3,370	3,534	4.99	3,501	4.01	4.87	100.0	100.0	10.66 M	10.25 M	1.04	0.0
1016	1398/11/23	12.17 M	4.1 B	0.58	0.63	3,370	3,370	3,294	3,370	3.0	3,366	2.87	2.31	100.0	97.04	9.4 M	14.0 M	-1.49	121.32 M
1017	1398/11/21	20.71 M	6.78 B	0.95	1.07	3,294	3,294	3,160	3,294	2.97	3,272	2.28	4.24	100.0	99.95	10.75 M	10.87 M	-1.01	3.22 M
1018	1398/11/20	15.42 M	4.93 B	0.64	0.79	3,179	3,231	3,120	3,231	3.0	3,199	1.98	3.56	100.0	100.0	10.43 M	8.67 M	1.2	0.0
1019	1398/11/19	29.93 M	9.39 B	1.54	1.67	3,235	3,250	3,092	3,111	-2.38	3,137	-1.57	5.11	97.65	99.84	9.48 M	16.68 M	-1.76	-205.04 M
1020	1398/11/16	14.88 M	4.74 B	0.72	0.86	3,190	3,244	3,061	3,185	0.95	3,187	1.01	5.98	99.35	97.13	7.11 M	7.84 M	-1.1	105.02 M
1021	1398/11/15	23.59 M	7.44 B	1.22	1.45	3,217	3,224	3,136	3,136	-2.97	3,155	-2.38	2.81	97.9	98.29	9.18 M	13.09 M	-1.43	-29.63 M
1022	1398/11/14	24.94 M	8.06 B	1.29	1.66	3,248	3,265	3,151	3,194	0.76	3,232	1.96	3.62	96.49	95.35	7.56 M	14.36 M	-1.9	92.25 M
1023	1398/11/13	26.33 M	8.35 B	1.84	1.74	3,159	3,238	3,159	3,170	-2.64	3,170	-2.64	2.5	96.21	99.62	10.34 M	12.47 M	-1.21	-284.88 M
1024	1398/11/12	7.31 M	2.38 B	0.36	0.43	3,251	3,292	3,246	3,246	-2.99	3,256	-2.69	1.42	100.0	99.32	5.75 M	12.99 M	-2.26	16.26 M
1025	1398/11/08	21.02 M	7.03 B	1.21	1.15	3,450	3,490	3,293	3,293	-2.98	3,346	-1.41	5.98	96.91	99.44	7.46 M	11.6 M	-1.56	-178.04 M
1026	1398/11/07	17.0 M	5.77 B	1.05	0.85	3,400	3,413	3,301	3,413	2.99	3,394	2.41	3.39	97.96	97.16	10.14 M	12.97 M	-1.28	46.07 M
1027	1398/11/06	24.86 M	8.24 B	1.59	1.33	3,317	3,317	3,221	3,317	2.98	3,314	2.89	2.98	95.57	97.35	16.71 M	17.32 M	-1.04	-146.07 M
1028	1398/11/05	1.5 M	481.63 M	0.08	0.08	3,221	3,221	3,221	3,221	2.97	3,221	2.97	0.0	100.0	100.0	40.14 M	6.02 M	6.67	0.0
1029	1398/11/02	38.36 M	12.0 B	2.68	2.2	3,153	3,227	2,921	3,227	4.98	3,128	1.76	10.48	99.98	99.43	18.23 M	10.28 M	1.77	65.25 M
1030	1398/11/01	5.47 M	1.68 B	0.32	0.26	3,074	3,074	3,074	3,074	2.98	3,074	2.98	0.0	96.34	90.86	8.1 M	7.49 M	1.08	92.22 M
1031	1398/10/30	10.56 M	3.15 B	0.51	0.51	2,985	2,985	2,950	2,985	2.97	2,985	2.97	1.19	100.0	100.0	10.04 M	12.6 M	-1.26	126.27 K
1032	1398/10/29	22.26 M	6.45 B	1.08	1.14	2,880	2,936	2,776	2,936	2.98	2,899	1.68	5.76	99.96	69.8	7.16 M	9.4 M	-1.31	1.95 B
1033	1398/10/28	17.94 M	5.11 B	0.87	0.96	2,852	2,852	2,801	2,852	3.0	2,851	2.96	1.82	99.72	74.4	7.97 M	13.08 M	-1.64	1.29 B
1034	1398/10/25	15.3 M	4.24 B	0.87	0.85	2,773	2,783	2,703	2,783	3.0	2,769	2.48	2.96	100.0	86.91	9.41 M	11.76 M	-1.25	554.25 M
1035	1398/10/24	20.49 M	5.54 B	1.46	1.2	2,639	2,708	2,602	2,708	2.97	2,702	2.74	4.07	98.28	87.29	18.38 M	11.29 M	1.63	608.1 M
1036	1398/10/23	26.96 M	7.09 B	3.01	1.65	2,700	2,700	2,570	2,599	-1.89	2,630	-0.72	5.06	99.89	78.7	6.43 M	10.47 M	-1.63	1.5 B
1037	1398/10/22	22.46 M	5.95 B	4.98	1.45	2,661	2,661	2,586	2,661	2.98	2,649	2.52	2.9	100.0	100.0	7.51 M	16.57 M	-2.21	0.0
1038	1398/10/21	17.9 M	4.62 B	2.74	1.18	2,584	2,584	2,570	2,584	1.97	2,584	1.97	0.54	100.0	100.0	10.39 M	28.02 M	-2.7	129.2 K
1039	1398/10/18	209.33 K	53.04 M	0.01	0.01	2,534	2,534	2,534	2,534	-1.97	2,534	-1.97	0.0	100.0	100.0	2.12 M	17.68 M	-8.33	0.0
1040	1398/10/17	2.49 M	643.74 M	0.1	0.16	2,585	2,585	2,585	2,585	-2.97	2,585	-2.97	0.0	100.0	100.0	9.33 M	64.37 M	-6.9	0.0
1041	1398/10/15	1.69 M	450.83 M	0.05	0.11	2,664	2,664	2,664	2,664	-4.99	2,664	-4.99	0.0	99.79	91.14	3.31 M	15.22 M	-4.6	39.01 M
1042	1398/10/14	256.41 K	71.9 M	0.01	0.02	2,804	2,804	2,804	2,804	-2.98	2,804	-2.98	0.0	100.0	100.0	1.5 M	11.98 M	-8.0	0.0
1043	1398/10/11	27.99 M	8.09 B	0.96	1.8	2,949	2,949	2,878	2,878	-3.0	2,890	-2.6	2.47	100.0	100.0	7.69 M	15.09 M	-1.96	0.0
1044	1398/10/10	42.08 M	12.48 B	1.83	2.99	3,089	3,089	2,957	2,957	-2.99	2,967	-2.66	4.46	96.19	98.29	11.14 M	24.3 M	-2.18	-263.18 M
1045	1398/10/09	48.8 M	14.87 B	1.71	4.04	3,054	3,096	2,922	3,094	2.93	3,048	1.4	5.95	96.77	98.75	12.35 M	12.54 M	-1.02	-295.36 M
1046	1398/10/08	50.93 M	15.31 B	2.75	5.04	3,013	3,013	2,900	3,013	4.98	3,006	4.74	3.9	87.11	99.21	14.61 M	17.6 M	-1.2	-1.85 B
1047	1398/10/07	1.06 M	305.18 M	0.06	0.1	2,870	2,870	2,870	2,870	2.98	2,870	2.98	0.0	100.0	100.0	17.95 M	3.15 M	5.71	0.0
1048	1398/10/04	2.25 M	626.05 M	0.12	0.21	2,787	2,787	2,787	2,787	2.99	2,787	2.99	0.0	100.0	100.0	20.2 M	6.2 M	3.26	0.0
1049	1398/10/03	12.2 M	3.3 B	0.74	1.16	2,706	2,706	2,706	2,706	2.97	2,706	2.97	0.0	100.0	99.59	71.76 M	16.95 M	4.23	13.53 M
1050	1398/10/02	76.09 M	20.0 B	52.61	11.02	2,640	2,640	2,520	2,640	4.97	2,628	4.49	4.76	99.09	98.75	29.98 M	16.88 M	1.78	69.55 M
1051	1398/10/01	998.83 K	251.21 M	0.25	0.14	2,515	2,515	2,515	2,515	2.99	2,515	2.99	0.0	100.0	100.0	13.22 M	3.14 M	4.21	0.0
1052	1398/09/30	1.27 M	309.41 M	0.26	0.17	2,442	2,442	2,442	2,442	2.99	2,442	2.99	0.0	100.0	100.0	15.47 M	3.36 M	4.6	0.0
1053	1398/09/27	2.45 M	581.6 M	0.37	0.32	2,371	2,371	2,371	2,371	3.0	2,371	3.0	0.0	100.0	100.0	14.91 M	5.54 M	2.69	0.0
1054	1398/09/26	1.56 M	360.14 M	0.19	0.2	2,302	2,302	2,302	2,302	4.97	2,302	4.97	0.0	100.0	100.0	18.01 M	4.09 M	4.4	0.0
1055	1398/09/25	947.96 K	207.89 M	0.1	0.12	2,193	2,193	2,193	2,193	2.96	2,193	2.96	0.0	100.0	100.0	12.99 M	2.85 M	4.56	0.0
1056	1398/09/24	13.79 M	2.94 B	1.75	1.85	2,130	2,130	2,130	2,130	3.0	2,130	3.0	0.0	100.0	100.0	49.78 M	16.23 M	3.07	0.0
1057	1398/09/23	5.17 M	1.07 B	0.61	0.69	2,050	2,072	2,045	2,072	2.98	2,068	2.78	1.32	100.0	100.0	27.43 M	5.85 M	4.69	0.0
1058	1398/09/20	11.29 M	2.27 B	1.38	1.59	2,001	2,050	2,000	2,000	-2.96	2,012	-2.38	2.5	99.55	100.0	6.0 M	10.72 M	-1.79	-10.17 M
1059	1398/09/19	8.93 M	1.84 B	1.03	1.3	2,086	2,093	1,989	2,010	-1.95	2,061	0.54	5.23	99.89	100.0	5.55 M	6.11 M	-1.1	-2.0 M
1060	1398/09/18	6.83 M	1.4 B	0.75	1.01	2,050	2,074	2,030	2,047	0.94	2,050	1.08	2.17	99.99	100.0	5.49 M	4.89 M	1.12	-205.0 K
1061	1398/09/17	7.2 M	1.46 B	0.72	1.08	1,980	2,061	1,972	2,034	1.5	2,028	1.2	4.51	100.0	100.0	5.39 M	4.64 M	1.16	0.0
1062	1398/09/16	8.08 M	1.62 B	0.78	1.17	2,058	2,058	1,970	1,982	-0.9	2,004	0.2	4.47	100.0	100.0	3.7 M	6.77 M	-1.83	0.0
1063	1398/09/13	9.94 M	1.99 B	0.99	1.56	1,989	2,010	1,953	2,010	2.97	2,000	2.46	2.92	100.0	75.61	6.21 M	5.35 M	1.16	484.57 M
1064	1398/09/12	11.4 M	2.22 B	1.28	1.95	1,915	1,980	1,880	1,950	1.3	1,952	1.4	5.32	100.0	82.29	7.32 M	6.61 M	1.11	393.92 M
1065	1398/09/11	8.97 M	1.73 B	1.14	1.59	1,951	1,960	1,860	1,911	0.37	1,925	1.1	5.38	100.0	77.48	7.02 M	5.4 M	1.3	389.07 M
1066	1398/09/10	11.56 M	2.2 B	1.65	2.21	1,905	1,912	1,879	1,911	2.91	1,904	2.53	1.76	100.0	82.64	7.57 M	8.54 M	-1.13	382.4 M
1067	1398/09/09	9.92 M	1.84 B	1.56	2.05	1,845	1,869	1,810	1,869	2.98	1,857	2.31	3.26	100.0	79.71	6.68 M	6.77 M	-1.01	373.8 M
1068	1398/09/06	8.44 M	1.53 B	1.5	1.74	1,876	1,876	1,809	1,820	-2.36	1,815	-2.63	3.7	99.72	100.0	3.8 M	8.76 M	-2.3	-4.22 M
1069	1398/09/05	5.71 M	1.06 B	1.05	1.24	1,930	1,930	1,841	1,849	-2.07	1,864	-1.27	4.83	100.0	100.0	4.26 M	7.15 M	-1.68	0.0
1070	1398/09/04	3.66 M	690.32 M	0.64	0.8	1,880	1,890	1,867	1,890	3.0	1,888	2.89	1.23	100.0	100.0	3.84 M	5.8 M	-1.51	0.0
1071	1398/09/03	7.3 M	1.34 B	1.46	1.64	1,858	1,866	1,802	1,866	2.87	1,835	1.16	3.55	100.0	65.74	5.78 M	6.34 M	-1.1	459.16 M
1072	1398/09/02	6.67 M	1.21 B	1.44	1.51	1,809	1,823	1,771	1,823	2.99	1,814	2.49	2.94	100.0	60.98	7.7 M	4.76 M	1.62	471.72 M
1073	1398/08/29	4.88 M	864.08 M	1.1	1.06	1,800	1,810	1,742	1,792	-0.17	1,770	-1.39	3.9	100.0	96.1	4.02 M	6.81 M	-1.69	33.67 M
1074	1398/08/28	4.69 M	842.26 M	1.05	0.99	1,755	1,821	1,755	1,797	1.41	1,795	1.3	3.76	100.0	57.46	5.85 M	5.56 M	1.05	358.3 M
1075	1398/08/27	5.08 M	900.38 M	1.18	1.04	1,753	1,830	1,753	1,762	-2.44	1,772	-1.88	4.39	99.02	100.0	4.9 M	6.13 M	-1.25	-8.8 M
1076	1398/08/26	3.64 M	656.86 M	0.78	0.77	1,806	1,885	1,805	1,805	-2.96	1,806	-2.9	4.43	98.6	100.0	5.49 M	6.99 M	-1.27	-9.17 M
1077	1398/08/25	4.79 M	890.96 M	0.78	0.99	1,901	1,930	1,851	1,851	-2.99	1,860	-2.52	4.27	94.58	100.0	3.16 M	6.91 M	-2.19	-48.26 M
1078	1398/08/22	3.98 M	759.85 M	0.74	0.77	1,946	1,946	1,861	1,924	0.84	1,908	0.0	4.57	94.95	84.87	4.12 M	4.33 M	-1.05	76.63 M
1079	1398/08/21	4.87 M	930.02 M	1.07	0.86	1,970	1,970	1,890	1,900	-0.84	1,908	-0.42	4.23	98.98	100.0	4.26 M	5.71 M	-1.34	-9.52 M
1080	1398/08/20	4.3 M	823.23 M	0.93	0.7	1,930	1,970	1,898	1,920	-1.49	1,916	-1.69	3.79	76.65	95.27	3.92 M	4.61 M	-1.18	-153.3 M
1081	1398/08/19	5.3 M	1.03 B	1.24	0.81	2,037	2,037	1,941	1,942	-2.95	1,949	-2.6	4.95	81.12	100.0	3.97 M	4.63 M	-1.17	-194.96 M
1082	1398/08/18	12.45 M	2.49 B	5.65	2.11	1,999	2,045	1,993	1,995	-2.87	2,001	-2.58	2.61	83.99	100.0	7.16 M	5.07 M	1.41	-398.61 M
1083	1398/08/14	111.93 K	22.99 M	0.03	0.02	2,054	2,054	2,054	2,054	-2.98	2,054	-2.98	0.0	100.0	100.0	919.63 K	7.66 M	-8.33	0.0
1084	1398/08/13	659.7 K	139.65 M	0.17	0.11	2,146	2,146	2,082	2,082	15.6	2,117	17.55	3.07	100.0	100.0	5.37 M	9.31 M	-1.73	0.0
1085	1398/07/28	4.57 M	837.48 M	1.28	0.79	1,860	1,950	1,822	1,822	-4.96	1,831	-4.49	7.03	84.48	100.0	4.21 M	5.82 M	-1.38	-129.96 M
1086	1398/07/24	3.64 M	697.48 M	0.94	0.64	1,914	1,998	1,914	1,914	-2.99	1,917	-2.84	4.39	80.92	100.0	3.19 M	4.08 M	-1.28	-133.07 M
1087	1398/07/23	2.03 M	400.2 M	0.44	0.32	2,041	2,058	1,950	1,950	-2.99	1,973	-1.84	5.54	89.74	100.0	3.86 M	4.45 M	-1.15	-41.07 M
1088	1398/07/22	8.86 M	1.78 B	1.9	1.48	2,007	2,050	2,007	2,007	-3.0	2,010	-2.85	2.14	99.89	100.0	10.98 M	7.64 M	1.44	-2.01 M
1089	1398/07/21	304.7 K	63.04 M	0.05	0.05	2,095	2,095	2,033	2,033	5.01	2,069	6.87	3.05	100.0	100.0	2.63 M	12.61 M	-4.8	0.0
1090	1398/07/16	3.08 M	596.21 M	0.44	0.52	1,932	1,998	1,916	1,916	-2.99	1,936	-1.97	4.28	97.52	100.0	3.14 M	4.97 M	-1.58	-14.81 M
1091	1398/07/15	4.98 M	982.92 M	0.81	0.7	1,930	2,015	1,930	1,980	1.07	1,975	0.82	4.4	99.99	100.0	4.7 M	4.26 M	1.11	-108.89 K
1092	1398/07/14	5.88 M	1.15 B	0.91	0.73	1,961	1,990	1,958	1,965	-2.63	1,959	-2.92	1.63	99.98	99.49	4.63 M	6.1 M	-1.32	5.65 M
1093	1398/07/13	9.07 M	1.83 B	1.34	1.04	2,117	2,117	1,997	1,997	-2.96	2,018	-1.94	6.01	99.99	100.0	4.66 M	7.12 M	-1.53	-225.64 K
1094	1398/07/10	6.93 M	1.43 B	0.84	0.69	2,041	2,130	2,036	2,065	-1.57	2,058	-1.91	4.62	94.36	100.0	4.12 M	4.54 M	-1.1	-80.36 M
1095	1398/07/09	7.92 M	1.66 B	0.84	0.74	2,134	2,134	2,015	2,050	-1.06	2,098	1.25	5.91	99.86	100.0	5.37 M	6.7 M	-1.25	-2.24 M
1096	1398/07/08	1.06 M	219.35 M	0.09	0.09	2,072	2,072	2,072	2,072	2.98	2,072	2.98	0.0	100.0	100.0	5.35 M	2.89 M	1.85	0.0
1097	1398/07/07	7.22 M	1.45 B	0.7	0.61	2,013	2,013	1,977	2,013	2.97	2,012	2.92	1.82	100.0	100.0	4.07 M	9.19 M	-2.26	0.0
1098	1398/07/06	10.84 M	2.12 B	1.32	0.81	1,912	1,973	1,900	1,973	2.97	1,955	2.04	3.84	90.77	100.0	3.88 M	6.35 M	-1.64	-195.53 M
1099	1398/07/03	13.96 M	2.67 B	2.57	0.97	1,934	1,955	1,909	1,909	-3.0	1,916	-2.64	2.41	93.9	93.1	4.78 M	6.21 M	-1.3	21.39 M
1100	1398/07/02	14.04 M	2.76 B	4.27	0.89	1,990	2,048	1,949	1,949	-7.1	1,968	-6.2	5.08	93.97	100.0	6.23 M	5.56 M	1.12	-166.5 M
1101	1398/07/01	12.71 M	2.67 B	11.2	0.76	2,110	2,188	2,009	2,009	-4.15	2,098	0.1	8.91	97.63	100.0	6.59 M	6.08 M	1.09	-63.16 M
1102	1398/06/31	287.34 K	60.23 M	0.07	0.02	2,096	2,096	2,096	2,096	0.0	2,096	0.0	0.0	99.65	100.0	2.22 M	12.05 M	-5.42	-209.6 K
1103	1398/06/30	46.5 K	9.75 M	0.01	0.0	2,096	2,096	2,096	2,096	0.0	2,096	0.0	0.0	100.0	100.0	609.1 K	9.75 M	-16.0	0.0
1104	1398/06/27	68.89 K	14.44 M	0.02	0.0	2,096	2,096	2,096	2,096	-0.05	2,096	-0.05	0.0	100.0	100.0	515.69 K	14.44 M	-28.0	0.0
1105	1398/06/26	3.33 M	698.24 M	0.8	0.17	2,096	2,135	2,096	2,096	-2.96	2,097	-2.92	1.86	99.52	100.0	4.32 M	5.54 M	-1.28	-3.36 M
1106	1398/06/25	1.94 M	419.03 M	0.21	0.1	2,160	2,160	2,160	2,160	4.85	2,160	4.85	0.0	100.0	5.53	2.83 M	5.79 M	-2.04	395.88 M
1107	1398/06/13	14.86 M	3.06 B	1.31	0.77	2,060	2,060	2,051	2,060	3.0	2,060	3.0	0.44	100.0	100.0	4.03 M	8.87 M	-2.2	0.0
1108	1398/06/12	971.35 K	194.27 M	0.06	0.05	2,000	2,000	2,000	2,000	-1.82	2,000	-1.82	0.0	100.0	100.0	12.14 M	5.11 M	2.38	0.0
1109	1398/06/11	1.74 M	353.6 M	0.08	0.08	2,037	2,037	2,037	2,037	-3.0	2,037	-3.0	0.0	100.0	100.0	3.4 M	23.57 M	-6.93	0.0
1110	1398/06/10	1.22 M	256.64 M	0.05	0.06	2,100	2,100	2,100	2,100	-2.96	2,100	-2.96	0.0	100.0	100.0	1.65 M	10.69 M	-6.5	0.0
1111	1398/06/09	27.76 M	6.01 B	1.04	1.4	2,180	2,300	2,147	2,147	-9.98	2,164	-9.27	7.13	98.74	100.0	6.8 M	8.45 M	-1.24	-75.77 M
1112	1398/06/06	25.01 M	5.97 B	1.15	1.32	2,379	2,499	2,379	2,379	-9.99	2,385	-9.76	5.04	98.0	100.0	5.33 M	13.38 M	-2.51	-119.18 M
1113	1398/06/05	22.97 M	6.07 B	0.91	1.25	2,664	2,806	2,500	2,500	-5.45	2,643	-0.04	12.24	96.94	99.39	6.18 M	12.07 M	-1.95	-149.1 M
1114	1398/06/04	32.97 M	8.72 B	1.29	1.92	2,550	2,740	2,460	2,650	5.79	2,644	5.55	11.38	100.0	69.37	8.63 M	8.16 M	1.06	2.67 B
1115	1398/06/03	21.1 M	5.29 B	0.71	1.24	2,669	2,669	2,421	2,520	-6.28	2,505	-6.84	10.24	100.0	100.0	5.06 M	9.18 M	-1.81	0.0
1116	1398/06/02	30.79 M	8.28 B	1.02	1.88	2,797	2,797	2,601	2,645	1.3	2,689	2.99	7.54	100.0	71.55	7.47 M	9.34 M	-1.25	2.36 B
1117	1398/05/30	986.79 K	257.65 M	0.03	0.06	2,611	2,611	2,611	2,611	7.89	2,611	7.89	0.0	100.0	100.0	8.59 M	5.73 M	1.5	0.0
1118	1398/05/20	40.52 M	9.81 B	1.32	2.48	2,517	2,517	2,362	2,400	-8.54	2,420	-7.77	6.56	99.41	100.0	5.8 M	12.21 M	-2.11	-57.63 M
1119	1398/05/19	34.56 M	9.07 B	1.35	2.2	2,660	2,800	2,401	2,517	-2.93	2,624	1.2	16.62	100.0	89.79	7.12 M	8.82 M	-1.24	925.76 M
1120	1398/05/16	41.71 M	10.82 B	2.21	2.87	2,547	2,629	2,451	2,629	10.0	2,593	8.49	7.26	100.0	80.63	9.72 M	10.46 M	-1.08	2.1 B
1121	1398/05/15	32.88 M	7.86 B	2.44	2.34	2,371	2,448	2,301	2,448	9.97	2,390	7.37	6.39	100.0	81.45	8.49 M	7.15 M	1.19	1.46 B
1122	1398/05/14	29.54 M	6.58 B	3.41	2.17	2,103	2,295	2,080	2,295	9.97	2,226	6.66	10.34	99.77	90.85	10.5 M	6.43 M	1.63	586.83 M
1123	1398/05/13	14.87 M	3.1 B	2.0	1.03	2,130	2,130	2,017	2,075	-0.29	2,087	0.29	5.6	99.5	100.0	5.65 M	8.3 M	-1.47	-15.6 M
1124	1398/05/12	8.71 M	1.81 B	0.99	0.57	2,060	2,133	2,012	2,080	1.66	2,081	1.71	6.01	100.0	100.0	5.27 M	4.22 M	1.25	0.0
1125	1398/05/09	8.32 M	1.7 B	1.03	0.54	2,034	2,089	2,001	2,046	2.87	2,046	2.87	4.4	100.0	98.82	6.78 M	4.41 M	1.54	20.1 M
1126	1398/05/08	6.06 M	1.21 B	0.67	0.38	1,999	2,045	1,952	1,997	0.76	1,989	0.35	4.76	100.0	96.68	4.39 M	5.32 M	-1.21	40.06 M
1127	1398/05/07	5.38 M	1.07 B	0.56	0.33	2,000	2,017	1,969	1,992	-1.78	1,982	-2.27	2.44	95.38	100.0	3.11 M	5.03 M	-1.62	-49.25 M
1128	1398/05/06	8.76 M	1.78 B	0.86	0.53	2,100	2,119	1,976	2,010	-1.52	2,028	-0.64	7.24	99.33	99.76	4.01 M	6.76 M	-1.69	-7.78 M
1129	1398/05/05	15.59 M	3.18 B	1.77	0.96	1,988	2,099	1,987	2,070	6.05	2,041	4.56	5.64	99.74	99.99	7.21 M	5.55 M	1.3	-7.99 M
1130	1398/05/02	4.69 M	914.87 M	0.41	0.29	1,979	2,010	1,918	1,946	1.67	1,952	1.99	4.8	100.0	100.0	3.89 M	5.26 M	-1.35	0.0
1131	1398/05/01	10.56 M	2.02 B	0.83	0.66	2,049	2,049	1,875	1,944	-3.28	1,914	-4.78	9.28	100.0	100.0	4.25 M	9.53 M	-2.25	0.0
1132	1398/04/31	8.86 M	1.78 B	0.59	0.56	2,071	2,082	1,950	1,990	0.0	2,010	1.01	6.77	100.0	91.4	4.34 M	6.05 M	-1.39	153.05 M
1133	1398/04/30	11.04 M	2.2 B	0.65	0.71	1,930	2,052	1,860	2,000	5.6	1,990	5.07	10.32	99.55	100.0	4.85 M	5.77 M	-1.19	-9.88 M
1134	1398/04/29	8.97 M	1.7 B	0.46	0.58	1,988	1,988	1,851	1,860	-4.17	1,894	-2.42	7.4	100.0	100.0	3.54 M	7.55 M	-2.13	0.0
1135	1398/04/26	17.58 M	3.41 B	0.89	1.17	1,805	2,020	1,801	1,935	4.82	1,941	5.15	12.16	100.0	94.88	5.55 M	8.11 M	-1.46	174.69 M
1136	1398/04/25	17.22 M	3.18 B	0.82	1.18	1,970	1,975	1,820	1,820	-9.99	1,846	-8.7	8.52	94.83	100.0	4.09 M	9.97 M	-2.44	-164.4 M
1137	1398/04/24	20.69 M	4.18 B	0.99	1.4	2,089	2,090	1,981	1,989	-5.96	2,022	-4.4	5.5	99.57	100.0	4.64 M	7.79 M	-1.68	-18.01 M
1138	1398/04/23	20.32 M	4.3 B	0.88	1.29	2,170	2,190	2,050	2,071	-3.9	2,115	-1.86	6.83	100.0	95.47	4.03 M	7.47 M	-1.86	194.84 M
1139	1398/04/22	21.78 M	4.69 B	0.9	1.39	2,070	2,240	2,000	2,135	2.84	2,155	3.81	12.0	99.97	90.17	7.22 M	5.54 M	1.3	459.97 M
1140	1398/04/19	19.07 M	3.96 B	0.85	1.24	2,029	2,133	2,029	2,048	4.07	2,076	5.49	5.13	100.0	75.85	6.46 M	5.56 M	1.16	956.43 M
1141	1398/04/18	23.46 M	4.62 B	1.12	1.61	1,932	2,047	1,800	2,016	2.02	1,968	-0.4	13.72	100.0	93.52	6.89 M	6.61 M	1.04	299.14 M
1142	1398/04/17	19.83 M	3.92 B	1.03	1.41	1,970	2,050	1,919	1,930	2.33	1,976	4.77	6.83	100.0	89.86	5.19 M	7.29 M	-1.4	397.24 M
1143	1398/04/16	31.01 M	5.85 B	2.01	2.34	1,840	1,964	1,771	1,959	8.17	1,886	4.14	10.9	100.0	90.09	8.03 M	7.09 M	1.13	579.75 M
1144	1398/04/15	27.21 M	4.93 B	2.19	2.17	1,719	1,845	1,719	1,816	7.52	1,811	7.22	7.33	99.63	91.23	8.17 M	5.39 M	1.52	413.96 M
1145	1398/04/12	10.84 M	1.83 B	0.98	0.85	1,748	1,748	1,651	1,698	-1.68	1,689	-2.2	5.88	100.0	94.43	4.22 M	6.5 M	-1.54	101.88 M
1146	1398/04/11	15.77 M	2.72 B	1.75	1.27	1,680	1,789	1,669	1,718	3.93	1,727	4.48	7.19	98.62	90.94	6.67 M	6.01 M	1.11	209.29 M
1147	1398/04/10	11.2 M	1.85 B	1.33	0.91	1,697	1,697	1,605	1,667	-1.13	1,653	-1.96	5.73	100.0	95.64	6.88 M	7.53 M	-1.09	80.62 M
1148	1398/04/09	11.95 M	2.01 B	1.79	0.99	1,656	1,740	1,652	1,669	4.31	1,686	5.38	5.33	100.0	97.1	5.84 M	4.97 M	1.18	58.42 M
1149	1398/04/05	12.25 M	1.96 B	2.03	1.02	1,553	1,640	1,553	1,612	3.73	1,600	2.96	5.6	100.0	94.6	6.41 M	6.24 M	1.03	105.91 M
1150	1398/04/04	4.23 M	656.95 M	0.61	0.35	1,557	1,600	1,531	1,570	-1.13	1,554	-2.14	4.51	100.0	96.42	2.89 M	4.95 M	-1.71	23.55 M
1151	1398/04/03	5.47 M	868.27 M	0.72	0.45	1,600	1,607	1,570	1,580	1.15	1,588	1.66	2.36	99.08	97.27	3.55 M	4.85 M	-1.37	15.73 M
1152	1398/04/02	8.17 M	1.28 B	0.77	0.68	1,578	1,597	1,530	1,570	2.88	1,562	2.36	4.38	100.0	100.0	5.02 M	6.58 M	-1.31	0.0
1153	1398/04/01	3.28 M	500.19 M	0.19	0.27	1,520	1,559	1,505	1,539	-2.1	1,526	-2.93	3.59	100.0	99.86	3.33 M	3.54 M	-1.06	718.41 K
1154	1398/03/29	9.04 M	1.42 B	0.45	0.74	1,634	1,673	1,530	1,548	-3.55	1,572	-2.06	9.35	100.0	100.0	5.02 M	6.94 M	-1.38	0.0
1155	1398/03/28	8.92 M	1.43 B	0.43	0.73	1,670	1,699	1,562	1,582	-4.98	1,605	-3.6	8.77	100.0	100.0	3.84 M	6.34 M	-1.65	0.0
1156	1398/03/27	8.48 M	1.41 B	0.41	0.7	1,650	1,726	1,616	1,622	-6.46	1,665	-3.98	6.81	100.0	99.96	4.89 M	3.33 M	1.47	541.86 K
1157	1398/03/26	23.28 M	4.04 B	1.28	1.99	1,801	1,847	1,572	1,660	-4.6	1,734	-0.34	17.49	100.0	97.76	6.02 M	6.47 M	-1.07	90.56 M
1158	1398/03/25	38.61 M	6.72 B	2.92	3.78	1,650	1,786	1,599	1,786	9.98	1,740	7.14	11.69	94.7	93.41	10.62 M	6.3 M	1.69	86.78 M
1159	1398/03/22	22.14 M	3.6 B	1.92	2.34	1,525	1,652	1,511	1,652	9.99	1,624	8.12	9.33	77.25	88.24	9.58 M	4.93 M	1.94	-395.26 M
1160	1398/03/21	12.35 M	1.85 B	1.03	1.3	1,470	1,533	1,460	1,511	0.47	1,502	-0.13	5.0	100.0	71.43	5.24 M	5.64 M	-1.08	529.92 M
1161	1398/03/20	6.54 M	984.34 M	0.53	0.67	1,528	1,543	1,475	1,478	-1.73	1,504	0.0	4.61	100.0	92.3	3.55 M	4.07 M	-1.15	75.77 M
1162	1398/03/19	11.46 M	1.72 B	0.97	1.16	1,458	1,525	1,450	1,502	5.4	1,504	5.54	5.17	100.0	65.14	5.31 M	4.91 M	1.08	601.14 M
1163	1398/03/18	13.51 M	1.92 B	1.24	1.33	1,495	1,495	1,410	1,410	-4.34	1,425	-3.32	6.03	100.0	69.73	3.39 M	5.86 M	-1.73	582.43 M
1164	1398/03/13	13.79 M	2.03 B	1.36	1.29	1,493	1,516	1,450	1,450	-3.07	1,474	-1.47	4.55	99.98	73.19	4.48 M	5.97 M	-1.33	544.3 M
1165	1398/03/12	14.91 M	2.23 B	1.85	1.37	1,511	1,554	1,480	1,480	-1.99	1,496	-0.93	5.0	99.93	83.37	5.76 M	6.94 M	-1.2	369.33 M
1166	1398/03/11	7.91 M	1.19 B	0.97	0.66	1,520	1,543	1,480	1,510	-1.05	1,510	-1.05	4.26	100.0	82.24	4.72 M	5.58 M	-1.18	212.07 M
1167	1398/03/08	9.03 M	1.38 B	1.19	0.69	1,568	1,568	1,500	1,519	-3.19	1,526	-2.74	4.53	96.69	100.0	3.75 M	5.14 M	-1.37	-45.59 M
1168	1398/03/07	8.93 M	1.4 B	1.26	0.67	1,569	1,600	1,547	1,550	0.85	1,569	2.08	3.43	98.88	100.0	4.09 M	4.26 M	-1.04	-15.7 M
1169	1398/03/05	9.94 M	1.53 B	1.4	0.75	1,530	1,560	1,472	1,540	5.12	1,537	4.91	5.98	100.0	94.96	5.7 M	3.73 M	1.53	77.0 M
1170	1398/03/04	4.55 M	666.86 M	0.58	0.34	1,499	1,499	1,447	1,473	-0.27	1,465	-0.81	3.59	91.22	100.0	2.69 M	4.73 M	-1.76	-58.55 M
1171	1398/03/01	8.19 M	1.21 B	1.05	0.62	1,485	1,519	1,466	1,480	-1.86	1,477	-2.06	3.62	98.78	100.0	2.86 M	7.65 M	-2.67	-14.77 M
1172	1398/02/31	6.24 M	940.52 M	0.69	0.47	1,481	1,549	1,481	1,499	0.94	1,508	1.55	4.59	88.68	72.14	2.26 M	2.92 M	-1.29	155.58 M
1173	1398/02/30	6.59 M	979.01 M	0.69	0.49	1,501	1,528	1,460	1,476	-2.83	1,485	-2.24	4.66	84.74	100.0	3.07 M	5.05 M	-1.64	-149.37 M
1174	1398/02/29	10.04 M	1.52 B	1.11	0.73	1,550	1,553	1,500	1,501	-1.57	1,519	-0.39	3.53	97.0	89.92	4.15 M	6.09 M	-1.47	107.85 M
1175	1398/02/28	8.15 M	1.24 B	0.8	0.57	1,511	1,549	1,511	1,520	1.27	1,525	1.6	2.51	100.0	87.7	3.97 M	4.56 M	-1.15	152.89 M
1176	1398/02/25	7.83 M	1.18 B	0.73	0.53	1,569	1,569	1,460	1,488	-3.12	1,501	-2.28	7.47	100.0	87.26	3.3 M	5.96 M	-1.81	149.73 M
1177	1398/02/24	12.83 M	1.97 B	1.16	0.88	1,500	1,577	1,500	1,510	0.87	1,536	2.61	5.13	100.0	57.77	5.08 M	5.96 M	-1.17	832.44 M
1178	1398/02/23	9.19 M	1.38 B	0.71	0.63	1,439	1,530	1,436	1,497	4.03	1,497	4.03	6.55	100.0	72.65	5.08 M	5.13 M	-1.01	376.29 M
1179	1398/02/22	7.04 M	1.01 B	0.42	0.48	1,499	1,537	1,411	1,437	-6.87	1,439	-6.74	8.93	99.93	100.0	3.68 M	4.83 M	-1.31	-691.65 K
1180	1398/02/21	13.9 M	2.14 B	0.79	0.96	1,580	1,625	1,477	1,490	-3.81	1,543	-0.39	10.02	100.0	72.31	5.18 M	6.54 M	-1.26	593.73 M
1181	1398/02/18	10.8 M	1.67 B	0.52	0.74	1,500	1,620	1,490	1,551	2.51	1,549	2.38	8.72	99.62	75.38	4.12 M	5.44 M	-1.32	405.44 M
1182	1398/02/17	14.36 M	2.17 B	0.57	1.01	1,634	1,634	1,496	1,496	-9.99	1,513	-8.97	9.22	96.25	100.0	4.51 M	5.82 M	-1.29	-81.41 M
1183	1398/02/16	18.85 M	3.13 B	0.8	1.34	1,703	1,797	1,592	1,639	-7.3	1,662	-6.0	12.88	98.1	96.59	4.74 M	6.26 M	-1.32	47.51 M
1184	1398/02/15	25.06 M	4.43 B	1.23	1.82	1,840	1,865	1,701	1,732	-4.26	1,768	-2.27	9.64	100.0	96.1	5.78 M	6.69 M	-1.16	173.02 M
1185	1398/02/14	18.62 M	3.37 B	1.03	1.41	1,736	1,845	1,736	1,801	3.86	1,809	4.33	6.28	100.0	79.57	5.49 M	5.94 M	-1.08	688.29 M
1186	1398/02/11	27.86 M	4.83 B	2.07	2.29	1,700	1,775	1,700	1,706	3.14	1,734	4.84	4.41	100.0	83.54	4.57 M	7.95 M	-1.74	795.48 M
1187	1398/02/10	34.58 M	5.72 B	4.28	3.23	1,610	1,730	1,531	1,700	7.53	1,654	4.62	13.0	99.99	91.28	6.2 M	7.32 M	-1.18	497.94 M
1188	1398/02/09	11.77 M	1.86 B	1.51	1.13	1,560	1,615	1,554	1,580	1.74	1,581	1.8	3.93	99.96	98.23	7.19 M	3.74 M	1.92	32.17 M
1189	1398/02/08	8.64 M	1.34 B	0.94	0.86	1,530	1,570	1,511	1,550	-0.9	1,553	-0.7	3.9	100.0	98.83	6.33 M	4.84 M	1.31	15.7 M
1190	1398/02/07	7.15 M	1.12 B	0.65	0.71	1,565	1,590	1,540	1,550	0.71	1,564	1.62	3.25	100.0	99.99	5.32 M	4.02 M	1.32	128.22 K
1191	1398/02/04	5.23 M	805.32 M	0.37	0.52	1,502	1,580	1,502	1,530	0.2	1,539	0.79	5.19	99.9	100.0	4.3 M	4.42 M	-1.03	-780.59 K
1192	1398/02/03	7.56 M	1.15 B	0.52	0.77	1,556	1,595	1,500	1,515	-4.6	1,527	-3.84	6.33	100.0	100.0	3.5 M	7.08 M	-2.02	0.0
1193	1398/02/02	10.28 M	1.63 B	0.73	1.09	1,640	1,670	1,545	1,545	-6.08	1,588	-3.47	8.09	99.91	97.75	4.17 M	5.45 M	-1.31	35.25 M
1194	1398/01/31	15.73 M	2.59 B	1.28	1.78	1,630	1,684	1,605	1,630	2.97	1,645	3.92	4.92	99.68	93.54	5.23 M	6.68 M	-1.28	158.93 M
1195	1398/01/28	16.56 M	2.62 B	1.5	2.03	1,595	1,630	1,542	1,580	0.77	1,583	0.96	5.71	100.0	96.01	5.73 M	6.64 M	-1.16	104.47 M
1196	1398/01/27	21.04 M	3.3 B	2.25	2.87	1,512	1,629	1,477	1,590	5.16	1,568	3.7	10.29	96.23	94.5	6.9 M	4.97 M	1.39	57.11 M
1197	1398/01/26	8.92 M	1.35 B	0.96	1.26	1,500	1,544	1,488	1,502	2.11	1,512	2.79	3.76	100.0	100.0	4.57 M	3.92 M	1.17	0.0
1198	1398/01/25	8.01 M	1.18 B	0.73	1.18	1,451	1,516	1,440	1,478	-0.4	1,471	-0.88	5.28	95.01	99.38	3.52 M	5.27 M	-1.5	-51.52 M
1199	1398/01/24	7.03 M	1.04 B	0.53	1.06	1,520	1,520	1,461	1,470	-2.26	1,484	-1.33	4.04	98.17	100.0	3.85 M	4.04 M	-1.05	-19.09 M
1200	1398/01/21	10.31 M	1.55 B	0.82	1.62	1,480	1,539	1,479	1,495	0.13	1,504	0.74	4.06	98.9	90.04	4.04 M	4.8 M	-1.19	137.32 M
1201	1398/01/20	12.43 M	1.86 B	1.08	2.08	1,440	1,530	1,422	1,480	1.09	1,493	1.98	7.59	99.34	73.45	3.73 M	4.8 M	-1.29	480.57 M
1202	1398/01/19	8.72 M	1.28 B	0.8	1.5	1,477	1,484	1,430	1,465	-3.75	1,464	-3.81	3.78	97.17	99.42	3.52 M	5.47 M	-1.55	-28.64 M
1203	1398/01/18	16.17 M	2.46 B	1.83	3.07	1,540	1,562	1,470	1,473	-2.06	1,522	1.2	6.26	98.8	89.5	4.72 M	5.52 M	-1.17	228.94 M
1204	1398/01/17	18.95 M	2.85 B	3.54	4.11	1,449	1,550	1,440	1,515	5.14	1,504	4.37	7.64	100.0	70.74	5.25 M	4.76 M	1.1	833.84 M
1205	1398/01/11	6.63 M	955.94 M	1.22	1.47	1,470	1,490	1,400	1,430	-2.26	1,441	-1.5	6.43	99.24	99.54	3.57 M	3.72 M	-1.04	-2.81 M
1206	1398/01/10	7.26 M	1.06 B	1.47	1.67	1,424	1,497	1,417	1,469	2.8	1,463	2.38	5.65	100.0	69.16	3.39 M	3.3 M	1.03	327.86 M
1207	1398/01/07	5.46 M	780.27 M	1.24	1.29	1,406	1,450	1,405	1,430	1.56	1,429	1.49	3.2	100.0	100.0	2.9 M	3.86 M	-1.33	0.0
1208	1398/01/06	5.81 M	817.84 M	1.43	1.38	1,391	1,445	1,390	1,402	-0.07	1,408	0.36	3.96	99.01	100.0	3.99 M	5.49 M	-1.38	-8.11 M
1209	1398/01/05	1.63 M	228.51 M	0.37	0.38	1,435	1,435	1,391	1,420	-0.84	1,403	-2.03	3.16	89.55	100.0	2.09 M	1.99 M	1.05	-23.87 M
1210	1397/12/28	7.09 M	1.01 B	1.96	1.73	1,430	1,465	1,386	1,430	2.58	1,432	2.73	5.7	98.02	100.0	3.18 M	2.95 M	1.08	-20.12 M
1211	1397/12/27	4.75 M	662.62 M	1.34	1.18	1,341	1,440	1,328	1,440	6.9	1,394	3.49	8.43	42.43	100.0	1.69 M	3.26 M	-1.93	-381.44 M
1212	1397/12/26	2.75 M	369.95 M	0.74	0.68	1,367	1,367	1,336	1,347	-0.52	1,347	-0.52	2.32	99.79	100.0	2.62 M	2.87 M	-1.1	-777.93 K
1213	1397/12/25	4.15 M	561.86 M	1.21	1.03	1,341	1,390	1,330	1,339	0.6	1,354	1.73	4.51	90.47	74.91	2.65 M	2.09 M	1.26	87.4 M
1214	1397/12/22	3.08 M	409.85 M	0.88	0.75	1,340	1,355	1,320	1,330	-0.6	1,331	-0.52	2.65	99.97	100.0	2.28 M	2.02 M	1.13	-134.0 K
1215	1397/12/21	3.35 M	447.81 M	0.86	0.81	1,323	1,360	1,318	1,340	0.45	1,338	0.3	3.19	100.0	100.0	2.17 M	2.6 M	-1.2	0.0
1216	1397/12/20	4.35 M	581.0 M	1.11	1.07	1,333	1,355	1,319	1,321	-1.56	1,334	-0.6	2.73	100.0	100.0	2.71 M	4.88 M	-1.8	0.0
1217	1397/12/19	3.67 M	493.0 M	0.86	0.9	1,322	1,360	1,322	1,339	-0.67	1,342	-0.45	2.87	100.0	98.86	2.27 M	4.55 M	-2.0	5.63 M
1218	1397/12/18	2.68 M	361.43 M	0.57	0.63	1,340	1,366	1,337	1,343	0.67	1,348	1.05	2.17	100.0	100.0	3.61 M	3.2 M	1.13	0.0
1219	1397/12/15	3.34 M	444.96 M	0.63	0.76	1,360	1,360	1,326	1,341	-1.32	1,334	-1.84	2.56	99.7	100.0	2.88 M	4.78 M	-1.66	-1.33 M
1220	1397/12/14	5.33 M	724.76 M	1.05	1.21	1,380	1,395	1,346	1,346	-2.18	1,359	-1.24	3.64	98.11	67.23	5.6 M	4.13 M	1.36	223.79 M
1221	1397/12/13	4.5 M	619.57 M	0.9	0.99	1,372	1,398	1,351	1,374	0.66	1,376	0.81	3.48	100.0	100.0	4.49 M	3.46 M	1.3	0.0
1222	1397/12/12	5.47 M	746.29 M	1.19	1.07	1,398	1,398	1,340	1,361	-2.37	1,365	-2.08	4.33	99.1	100.0	3.19 M	4.17 M	-1.31	-6.75 M
1223	1397/12/11	4.96 M	691.13 M	1.09	0.84	1,387	1,419	1,360	1,380	1.02	1,394	2.05	4.34	100.0	95.93	2.93 M	3.31 M	-1.13	28.15 M
1224	1397/12/08	6.05 M	826.51 M	1.51	0.96	1,341	1,399	1,330	1,370	2.09	1,366	1.79	5.19	97.53	100.0	2.97 M	3.88 M	-1.3	-20.39 M
1225	1397/12/07	4.41 M	592.1 M	1.15	0.64	1,326	1,378	1,310	1,340	0.6	1,342	0.75	5.19	100.0	100.0	2.43 M	4.42 M	-1.82	0.0
1226	1397/12/06	4.23 M	563.43 M	1.15	0.6	1,328	1,362	1,302	1,337	1.98	1,332	1.6	4.61	100.0	100.0	2.23 M	3.41 M	-1.53	0.0
1227	1397/12/05	3.33 M	436.97 M	0.92	0.48	1,312	1,343	1,301	1,313	-0.38	1,311	-0.53	3.23	100.0	100.0	1.71 M	3.9 M	-2.28	0.0
1228	1397/12/04	4.76 M	626.79 M	1.39	0.66	1,340	1,351	1,308	1,310	-1.06	1,318	-0.45	3.29	100.0	100.0	2.43 M	4.41 M	-1.82	0.0
1229	1397/12/01	3.34 M	442.14 M	0.91	0.45	1,320	1,341	1,314	1,318	0.0	1,324	0.46	2.05	100.0	100.0	2.12 M	4.25 M	-2.01	0.0
1230	1397/11/30	3.5 M	461.5 M	0.96	0.45	1,350	1,350	1,310	1,312	-1.5	1,318	-1.05	3.05	99.88	100.0	2.53 M	4.91 M	-1.94	-532.8 K
1231	1397/11/29	3.41 M	454.16 M	0.94	0.43	1,310	1,350	1,307	1,340	1.06	1,332	0.45	3.29	100.0	100.0	2.47 M	4.59 M	-1.86	0.0
1232	1397/11/28	3.16 M	418.67 M	0.83	0.38	1,340	1,375	1,301	1,308	-3.11	1,326	-1.78	5.69	100.0	100.0	2.07 M	3.64 M	-1.76	0.0
1233	1397/11/27	3.67 M	495.29 M	0.86	0.43	1,339	1,397	1,326	1,339	0.0	1,350	0.82	5.35	100.0	97.85	2.27 M	2.74 M	-1.21	10.66 M
1234	1397/11/24	4.71 M	630.91 M	1.02	0.54	1,360	1,360	1,315	1,330	-2.28	1,339	-1.62	3.42	98.37	100.0	2.37 M	2.79 M	-1.18	-10.26 M
1235	1397/11/23	3.3 M	449.31 M	0.65	0.36	1,356	1,408	1,350	1,350	-2.1	1,361	-1.31	4.3	99.97	100.0	2.08 M	3.91 M	-1.88	-136.0 K
1236	1397/11/21	3.38 M	466.44 M	0.58	0.32	1,382	1,430	1,352	1,386	-1.0	1,379	-1.5	5.77	100.0	100.0	2.28 M	4.24 M	-1.86	0.0
1237	1397/11/17	3.99 M	559.1 M	0.47	0.34	1,410	1,429	1,382	1,396	-2.38	1,400	-2.1	3.4	100.0	100.0	3.19 M	3.88 M	-1.22	0.0
1238	1397/11/16	6.0 M	857.73 M	0.53	0.51	1,367	1,470	1,367	1,404	-1.13	1,430	0.7	7.53	99.68	99.96	4.57 M	5.29 M	-1.16	-2.38 M
1239	1397/11/15	6.48 M	919.95 M	0.5	0.56	1,431	1,480	1,389	1,411	-1.4	1,420	-0.77	6.55	93.9	100.0	2.85 M	6.67 M	-2.34	-56.14 M
1240	1397/11/14	5.52 M	789.51 M	0.36	0.48	1,499	1,499	1,361	1,429	-5.24	1,431	-5.11	10.14	95.48	100.0	2.99 M	4.36 M	-1.46	-35.69 M
1241	1397/11/13	7.06 M	1.06 B	0.47	0.63	1,568	1,568	1,480	1,480	-6.21	1,508	-4.44	5.95	88.29	100.0	3.13 M	4.29 M	-1.37	-124.62 M
1242	1397/11/10	17.19 M	2.71 B	1.42	1.63	1,558	1,630	1,549	1,549	-0.39	1,578	1.48	5.23	99.44	46.47	6.61 M	4.09 M	1.62	1.44 B
1243	1397/11/09	20.77 M	3.23 B	2.14	2.1	1,529	1,606	1,482	1,540	1.12	1,555	2.1	8.37	99.52	92.09	5.83 M	5.74 M	1.02	239.94 M
1244	1397/11/08	13.85 M	2.11 B	1.57	1.48	1,530	1,576	1,485	1,500	-0.13	1,523	1.4	6.13	97.48	100.0	5.26 M	5.96 M	-1.13	-53.09 M
1245	1397/11/07	17.26 M	2.59 B	2.37	2.02	1,444	1,550	1,420	1,514	4.41	1,502	3.59	9.15	99.72	81.91	5.61 M	4.0 M	1.4	461.98 M
1246	1397/11/06	5.46 M	792.14 M	0.75	0.64	1,421	1,475	1,418	1,418	-2.34	1,450	-0.14	4.02	93.28	100.0	4.06 M	4.53 M	-1.11	-53.24 M
1247	1397/11/03	3.41 M	494.95 M	0.38	0.4	1,431	1,478	1,420	1,432	-0.07	1,452	1.33	4.08	94.14	100.0	3.21 M	1.77 M	1.81	-28.99 M
1248	1397/11/02	8.45 M	1.21 B	0.94	1.04	1,450	1,479	1,410	1,430	0.28	1,433	0.49	4.89	99.65	19.59	3.77 M	2.1 M	1.8	969.2 M
1249	1397/11/01	9.46 M	1.35 B	1.15	1.21	1,471	1,478	1,359	1,425	-5.57	1,426	-5.5	8.76	94.6	84.11	3.07 M	4.89 M	-1.59	141.46 M
1250	1397/10/30	9.59 M	1.45 B	1.04	1.29	1,490	1,541	1,471	1,471	0.75	1,509	3.36	4.76	100.0	90.97	3.33 M	4.15 M	-1.25	130.66 M
1251	1397/10/29	5.75 M	839.56 M	0.41	0.79	1,460	1,480	1,430	1,472	0.75	1,460	-0.07	3.5	98.62	87.7	3.17 M	3.92 M	-1.23	91.72 M
1252	1397/10/26	12.12 M	1.77 B	0.68	1.8	1,477	1,512	1,420	1,430	-0.76	1,461	1.39	6.48	99.66	56.55	4.15 M	4.05 M	1.02	763.22 M
1253	1397/10/25	8.18 M	1.18 B	0.49	1.24	1,454	1,475	1,400	1,464	-0.14	1,441	-1.71	5.36	96.35	95.03	2.88 M	4.07 M	-1.41	15.6 M
1254	1397/10/24	5.66 M	829.8 M	0.34	0.86	1,498	1,500	1,441	1,443	-2.1	1,466	-0.54	4.09	94.7	100.0	2.35 M	4.69 M	-2.0	-43.97 M
1255	1397/10/23	14.22 M	2.1 B	1.0	2.33	1,519	1,528	1,421	1,500	0.67	1,474	-1.07	7.53	97.93	86.8	4.15 M	3.78 M	1.1	233.3 M
1256	1397/10/22	30.24 M	4.5 B	3.48	6.43	1,468	1,543	1,443	1,493	5.14	1,490	4.93	6.93	99.67	82.93	4.14 M	6.47 M	-1.56	754.02 M
1257	1397/10/19	30.91 M	4.39 B	9.62	9.3	1,340	1,459	1,323	1,439	8.44	1,420	7.01	10.28	100.0	66.44	6.01 M	5.81 M	1.03	1.47 B
1258	1397/10/18	3.24 M	430.3 M	0.8	0.94	1,332	1,346	1,320	1,322	-0.38	1,327	0.0	1.97	100.0	100.0	3.56 M	5.25 M	-1.48	0.0
1259	1397/10/17	3.77 M	500.4 M	0.99	1.08	1,331	1,344	1,321	1,323	-0.3	1,327	0.0	1.74	100.0	100.0	4.1 M	4.77 M	-1.16	0.0
1260	1397/10/16	2.84 M	377.38 M	0.79	0.74	1,360	1,360	1,320	1,321	-1.71	1,327	-1.26	3.03	99.93	100.0	3.07 M	4.34 M	-1.41	-264.8 K
1261	1397/10/15	2.67 M	358.9 M	0.68	0.64	1,335	1,364	1,330	1,332	-1.19	1,344	-0.3	2.56	94.56	100.0	4.59 M	3.94 M	1.16	-19.53 M
1262	1397/10/12	3.54 M	477.87 M	0.95	0.85	1,395	1,395	1,326	1,340	-1.54	1,348	-0.96	5.2	99.16	100.0	3.51 M	4.83 M	-1.38	-4.02 M
1263	1397/10/11	7.46 M	1.01 B	2.76	1.86	1,348	1,394	1,313	1,355	2.42	1,361	2.87	6.17	100.0	97.64	5.9 M	3.9 M	1.51	23.91 M
1264	1397/10/10	2.62 M	346.34 M	1.02	0.65	1,340	1,349	1,304	1,335	0.15	1,323	-0.75	3.45	99.95	100.0	2.68 M	3.46 M	-1.29	-172.52 K
1265	1397/10/09	1.65 M	220.58 M	0.6	0.39	1,362	1,372	1,312	1,321	-1.71	1,333	-0.82	4.57	100.0	100.0	1.76 M	2.9 M	-1.64	0.0
1266	1397/10/08	4.26 M	572.7 M	1.88	1.04	1,302	1,375	1,302	1,347	1.97	1,344	1.74	5.61	100.0	100.0	3.74 M	4.06 M	-1.09	0.0
1267	1397/10/05	2.76 M	364.17 M	1.3	0.68	1,329	1,349	1,300	1,310	0.77	1,321	1.62	3.77	100.0	100.0	3.14 M	3.11 M	1.01	0.0
1268	1397/10/04	2.24 M	290.69 M	0.8	0.55	1,300	1,320	1,281	1,309	-0.3	1,300	-0.99	3.04	100.0	100.0	1.96 M	4.04 M	-2.06	0.0
1269	1397/10/03	1.98 M	259.8 M	0.59	0.48	1,320	1,335	1,300	1,315	-1.05	1,313	-1.2	2.69	100.0	100.0	2.05 M	3.66 M	-1.79	0.0
1270	1397/10/02	2.62 M	348.56 M	0.67	0.64	1,288	1,380	1,288	1,338	3.08	1,329	2.39	7.14	96.18	100.0	3.72 M	2.77 M	1.35	-13.31 M
1271	1397/10/01	1.76 M	228.18 M	0.44	0.43	1,332	1,332	1,281	1,291	0.39	1,298	0.93	3.98	100.0	100.0	3.8 M	3.41 M	1.12	0.0
1272	1397/09/28	2.01 M	257.87 M	0.48	0.49	1,338	1,338	1,270	1,300	-2.03	1,286	-3.09	5.35	100.0	100.0	1.62 M	4.45 M	-2.74	0.0
1273	1397/09/27	5.63 M	747.38 M	1.33	1.43	1,319	1,370	1,283	1,310	1.39	1,327	2.71	6.78	100.0	73.44	3.06 M	4.39 M	-1.43	198.5 M
1274	1397/09/26	4.84 M	626.08 M	1.16	1.27	1,321	1,350	1,250	1,300	-4.06	1,292	-4.65	8.0	100.0	100.0	2.55 M	7.03 M	-2.76	0.0
1275	1397/09/25	5.19 M	703.08 M	1.0	1.42	1,360	1,388	1,302	1,322	-2.79	1,355	-0.37	6.61	99.34	69.01	3.78 M	5.78 M	-1.53	213.25 M
1276	1397/09/24	2.12 M	288.32 M	0.32	0.58	1,350	1,380	1,342	1,345	-1.82	1,360	-0.73	2.83	100.0	100.0	2.85 M	3.84 M	-1.35	0.0
1277	1397/09/21	3.27 M	448.49 M	0.49	0.87	1,380	1,395	1,350	1,370	-1.44	1,370	-1.44	3.33	93.96	100.0	2.63 M	3.45 M	-1.31	-27.1 M
1278	1397/09/19	5.71 M	793.14 M	0.91	1.57	1,380	1,430	1,310	1,375	-0.29	1,390	0.8	9.16	99.27	100.0	3.63 M	5.55 M	-1.53	-5.77 M
1279	1397/09/18	4.65 M	640.79 M	0.79	1.33	1,420	1,420	1,345	1,380	-3.36	1,379	-3.43	5.58	100.0	98.56	3.29 M	4.58 M	-1.39	9.22 M
1280	1397/09/17	10.32 M	1.47 B	2.03	3.24	1,410	1,478	1,385	1,400	1.08	1,428	3.1	6.71	76.95	30.51	4.34 M	3.04 M	1.43	684.4 M
1281	1397/09/14	8.71 M	1.21 B	2.39	3.04	1,340	1,429	1,314	1,399	6.55	1,385	5.48	8.75	76.72	59.29	4.03 M	3.56 M	1.13	210.48 M
1282	1397/09/13	3.95 M	518.81 M	1.22	1.4	1,330	1,347	1,271	1,325	1.38	1,313	0.46	5.98	99.48	95.92	4.65 M	4.48 M	1.04	18.45 M
1283	1397/09/12	3.78 M	494.51 M	1.26	1.34	1,300	1,333	1,290	1,310	1.55	1,307	1.32	3.33	87.68	98.58	2.95 M	5.87 M	-1.99	-53.87 M
1284	1397/09/11	2.72 M	350.35 M	0.93	0.91	1,280	1,327	1,271	1,281	0.0	1,290	0.7	4.41	100.0	100.0	2.54 M	5.23 M	-2.06	0.0
1285	1397/09/10	6.22 M	796.88 M	2.73	1.88	1,350	1,350	1,233	1,268	-5.09	1,281	-4.12	9.49	61.86	100.0	3.35 M	7.12 M	-2.12	-303.95 M
1286	1397/09/07	1.53 M	204.46 M	0.67	0.43	1,375	1,375	1,328	1,330	-2.06	1,336	-1.62	3.54	96.74	100.0	2.25 M	3.86 M	-1.72	-6.66 M
1287	1397/09/06	1.94 M	263.6 M	0.88	0.54	1,349	1,399	1,340	1,362	2.87	1,358	2.57	4.4	81.0	100.0	1.87 M	3.34 M	-1.78	-50.08 M
1288	1397/09/05	2.59 M	343.31 M	1.16	0.7	1,363	1,392	1,315	1,330	-3.27	1,324	-3.71	5.86	59.6	100.0	1.81 M	3.81 M	-2.11	-138.71 M
1289	1397/09/03	2.34 M	322.4 M	1.04	0.62	1,430	1,430	1,345	1,360	-3.2	1,375	-2.14	6.32	100.0	100.0	2.35 M	4.88 M	-2.08	0.0
1290	1397/08/30	3.0 M	420.79 M	1.49	0.68	1,390	1,430	1,367	1,409	1.29	1,405	1.01	4.61	96.68	76.7	4.03 M	4.09 M	-1.01	84.04 M
1291	1397/08/29	1.5 M	208.48 M	0.71	0.33	1,440	1,440	1,340	1,414	1.65	1,391	0.0	7.46	92.17	86.5	2.23 M	2.73 M	-1.22	11.84 M
1292	1397/08/28	1.61 M	224.09 M	0.54	0.34	1,370	1,450	1,370	1,397	1.6	1,391	1.16	5.84	95.39	95.64	2.89 M	4.37 M	-1.51	-570.06 K
1293	1397/08/27	2.72 M	374.14 M	0.89	0.52	1,478	1,478	1,331	1,388	-2.53	1,375	-3.44	11.04	88.6	94.04	2.14 M	4.63 M	-2.16	-20.35 M
1294	1397/08/26	2.43 M	345.65 M	0.84	0.43	1,433	1,460	1,405	1,430	0.07	1,424	-0.35	3.91	73.98	100.0	2.75 M	2.0 M	1.38	-89.93 M
1295	1397/08/23	1.77 M	253.06 M	0.52	0.29	1,478	1,478	1,401	1,440	-2.17	1,429	-2.92	5.5	99.32	100.0	3.35 M	3.42 M	-1.02	-1.71 M
1296	1397/08/22	2.09 M	308.23 M	0.61	0.34	1,490	1,513	1,430	1,444	-2.63	1,472	-0.74	5.8	97.65	100.0	2.87 M	3.18 M	-1.11	-7.24 M
1297	1397/08/21	5.86 M	869.7 M	2.05	0.92	1,440	1,497	1,440	1,485	5.02	1,483	4.88	3.96	85.99	59.3	4.73 M	4.45 M	1.06	232.14 M
1298	1397/08/20	3.06 M	432.89 M	1.02	0.44	1,448	1,448	1,396	1,410	-1.33	1,414	-1.05	3.72	98.91	100.0	4.12 M	4.92 M	-1.19	-4.72 M
1299	1397/08/19	1.65 M	235.18 M	0.43	0.23	1,468	1,468	1,408	1,429	-1.85	1,429	-1.85	4.26	100.0	100.0	2.28 M	2.87 M	-1.26	0.0
1300	1397/08/15	4.24 M	617.07 M	0.76	0.6	1,463	1,521	1,409	1,442	-3.09	1,456	-2.15	7.95	100.0	100.0	3.55 M	4.94 M	-1.39	0.0
1301	1397/08/14	2.25 M	335.56 M	0.35	0.3	1,474	1,520	1,423	1,480	3.42	1,488	3.98	6.82	100.0	100.0	4.86 M	3.05 M	1.59	0.0
1302	1397/08/13	3.11 M	444.63 M	0.49	0.41	1,520	1,520	1,400	1,428	-6.36	1,431	-6.16	8.57	94.17	100.0	2.95 M	4.58 M	-1.55	-25.9 M
1303	1397/08/12	3.82 M	582.89 M	0.58	0.43	1,470	1,580	1,411	1,490	-0.8	1,525	1.53	11.98	99.38	94.71	5.27 M	3.73 M	1.41	27.23 M
1304	1397/08/09	5.68 M	853.04 M	0.94	0.55	1,579	1,580	1,460	1,483	-2.95	1,502	-1.7	8.22	100.0	100.0	3.12 M	4.87 M	-1.56	0.0
1305	1397/08/07	13.14 M	2.01 B	2.02	1.27	1,477	1,549	1,477	1,516	5.5	1,528	6.33	4.87	97.76	45.47	4.15 M	5.89 M	-1.42	1.05 B
1306	1397/08/06	6.54 M	939.97 M	1.08	0.61	1,380	1,462	1,380	1,440	6.82	1,437	6.6	5.94	100.0	62.6	4.63 M	5.07 M	-1.1	351.57 M
1307	1397/08/05	2.61 M	351.81 M	0.39	0.23	1,360	1,370	1,301	1,350	4.25	1,348	4.09	5.3	100.0	100.0	2.93 M	4.04 M	-1.38	0.0
1308	1397/08/02	4.78 M	619.12 M	0.58	0.42	1,350	1,350	1,270	1,330	-1.41	1,295	-4.0	6.3	100.0	100.0	4.1 M	6.25 M	-1.53	0.0
1309	1397/08/01	3.19 M	429.74 M	0.33	0.27	1,400	1,455	1,264	1,362	-7.16	1,349	-8.04	15.11	68.91	93.71	4.0 M	6.94 M	-1.74	-106.59 M
1310	1397/07/24	15.45 M	2.3 B	1.69	1.39	1,580	1,614	1,401	1,453	-3.84	1,487	-1.59	15.2	99.68	99.85	4.95 M	9.76 M	-1.97	-4.05 M
1311	1397/07/23	4.36 M	658.18 M	0.51	0.38	1,489	1,519	1,450	1,519	9.99	1,511	9.41	4.76	100.0	100.0	6.15 M	7.0 M	-1.14	0.0
1312	1397/07/22	5.88 M	812.07 M	0.63	0.48	1,320	1,440	1,252	1,420	7.25	1,381	4.31	15.02	95.58	100.0	5.14 M	5.01 M	1.03	-35.93 M
1313	1397/07/21	12.03 M	1.59 B	1.17	1.02	1,413	1,460	1,282	1,312	-7.87	1,324	-7.02	13.88	83.9	89.68	5.37 M	6.16 M	-1.15	-92.1 M
1314	1397/07/18	10.29 M	1.46 B	1.13	0.9	1,618	1,618	1,413	1,414	-9.94	1,424	-9.3	14.51	100.0	100.0	5.86 M	7.04 M	-1.2	0.0
1315	1397/07/17	13.27 M	2.08 B	1.89	1.19	1,510	1,630	1,470	1,510	0.13	1,570	4.11	10.88	100.0	72.24	7.58 M	7.72 M	-1.02	578.46 M
1316	1397/07/16	1.16 M	174.47 M	0.13	0.1	1,508	1,508	1,508	1,508	-9.97	1,508	-9.97	0.0	100.0	100.0	3.49 M	4.26 M	-1.22	0.0
1317	1397/07/15	10.29 M	1.72 B	1.34	0.94	1,648	1,777	1,601	1,601	-9.96	1,675	-5.79	10.99	100.0	57.77	7.24 M	6.22 M	1.16	727.78 M
1318	1397/07/14	16.21 M	2.88 B	1.56	1.57	1,920	1,990	1,648	1,648	-9.99	1,778	-2.89	20.75	100.0	100.0	8.03 M	10.44 M	-1.3	0.0
1319	1397/07/11	4.77 M	873.07 M	0.29	0.47	1,831	1,831	1,831	1,831	-9.98	1,831	-9.98	0.0	100.0	100.0	6.06 M	7.4 M	-1.22	0.0
1320	1397/07/10	2.63 M	534.59 M	0.14	0.26	2,170	2,171	1,989	1,989	-10.0	2,034	-7.96	9.15	100.0	100.0	4.77 M	8.91 M	-1.87	0.0
1321	1397/07/09	12.19 M	2.69 B	0.64	1.28	2,055	2,260	2,055	2,170	-4.95	2,210	-3.2	9.98	100.0	100.0	7.22 M	13.34 M	-1.85	0.0
1322	1397/07/07	2.63 M	600.15 M	0.12	0.28	2,288	2,288	2,210	2,250	7.81	2,283	9.39	3.53	100.0	100.0	6.0 M	17.65 M	-2.94	0.0
1323	1397/07/04	29.58 M	6.17 B	1.74	3.72	2,087	2,087	2,060	2,087	9.96	2,087	9.96	1.31	99.32	62.79	10.05 M	24.38 M	-2.43	2.25 B
1324	1397/07/03	33.92 M	6.44 B	2.93	5.38	1,851	1,998	1,801	1,979	8.38	1,898	3.94	10.94	100.0	79.87	10.41 M	18.16 M	-1.74	1.3 B
1325	1397/07/02	14.82 M	2.71 B	1.56	2.6	1,793	1,899	1,750	1,793	-1.86	1,826	-0.05	8.51	100.0	61.07	8.49 M	9.84 M	-1.16	1.05 B
1326	1397/07/01	13.99 M	2.56 B	1.62	2.77	1,859	1,865	1,762	1,777	2.36	1,827	5.24	5.85	98.08	55.35	8.11 M	10.96 M	-1.35	1.09 B
1327	1397/06/31	18.83 M	3.27 B	1.95	4.55	1,661	1,817	1,656	1,776	7.31	1,736	4.89	9.72	100.0	78.4	9.34 M	16.11 M	-1.73	705.78 M
1328	1397/06/27	3.46 M	571.88 M	0.36	0.86	1,698	1,698	1,620	1,640	-1.32	1,655	-0.42	4.81	100.0	96.15	4.24 M	6.18 M	-1.46	21.99 M
1329	1397/06/26	6.83 M	1.14 B	0.76	1.84	1,676	1,700	1,569	1,662	6.06	1,662	6.06	8.35	100.0	100.0	6.28 M	9.46 M	-1.51	0.0
1330	1397/06/25	4.47 M	701.02 M	0.47	1.27	1,630	1,635	1,510	1,564	-6.63	1,567	-6.45	8.28	97.78	100.0	3.73 M	6.61 M	-1.78	-15.55 M
1331	1397/06/24	9.45 M	1.58 B	1.16	3.1	1,636	1,745	1,561	1,562	-4.41	1,675	2.51	11.79	100.0	100.0	7.1 M	9.6 M	-1.35	0.0
1332	1397/06/21	23.95 M	3.91 B	5.75	12.88	1,527	1,679	1,521	1,679	9.95	1,634	7.01	10.39	99.94	42.18	12.62 M	10.86 M	1.16	2.26 B
1333	1397/06/20	2.65 M	405.33 M	0.6	1.53	1,531	1,571	1,500	1,540	-0.96	1,527	-1.8	4.73	100.0	96.25	3.27 M	3.36 M	-1.03	15.22 M
1334	1397/06/19	4.32 M	671.62 M	1.18	2.81	1,560	1,594	1,520	1,550	0.58	1,555	0.91	4.87	100.0	60.43	5.13 M	4.06 M	1.26	265.77 M
1335	1397/06/18	7.63 M	1.18 B	3.36	6.46	1,600	1,604	1,500	1,530	2.96	1,541	3.7	6.93	100.0	86.62	4.56 M	9.26 M	-2.03	157.28 M
1336	1397/06/17	2.18 M	323.66 M	0.96	2.0	1,420	1,548	1,420	1,548	9.94	1,486	5.54	9.01	100.0	100.0	3.2 M	4.2 M	-1.31	0.0
1337	1397/06/14	4.05 M	570.27 M	2.65	4.07	1,367	1,430	1,365	1,410	4.37	1,408	4.22	4.76	100.0	92.37	4.56 M	6.27 M	-1.37	43.54 M
1338	1397/06/13	3.98 M	538.11 M	4.63	4.8	1,360	1,362	1,323	1,340	-0.22	1,351	0.6	2.95	100.0	19.43	11.7 M	2.83 M	4.14	433.58 M
1339	1397/06/12	492.05 K	66.1 M	0.5	0.54	1,337	1,369	1,321	1,351	2.74	1,343	2.13	3.63	100.0	100.0	2.13 M	1.89 M	1.13	0.0
1340	1397/06/11	662.61 K	87.1 M	0.47	0.66	1,379	1,379	1,251	1,320	-2.22	1,315	-2.59	10.23	100.0	100.0	2.56 M	3.96 M	-1.55	0.0
1341	1397/06/10	2.14 M	288.29 M	1.84	2.2	1,344	1,378	1,312	1,350	1.12	1,350	1.12	5.03	100.0	78.66	5.34 M	3.44 M	1.55	61.53 M
1342	1397/06/07	365.9 K	48.86 M	0.3	0.34	1,330	1,345	1,321	1,337	0.91	1,335	0.75	1.82	100.0	100.0	1.58 M	1.68 M	-1.07	0.0
1343	1397/06/06	647.87 K	85.84 M	0.48	0.61	1,369	1,369	1,311	1,321	-2.22	1,325	-1.92	4.42	100.0	100.0	2.45 M	2.38 M	1.03	0.0
1344	1397/06/05	1.14 M	154.61 M	0.95	1.1	1,350	1,369	1,320	1,352	2.42	1,351	2.35	3.71	100.0	100.0	3.29 M	2.49 M	1.32	0.0
1345	1397/06/04	2.79 M	368.33 M	3.71	3.05	1,299	1,340	1,275	1,331	3.26	1,320	2.4	5.1	100.0	100.0	4.05 M	6.35 M	-1.57	0.0
1346	1397/06/03	863.48 K	111.29 M	1.41	0.96	1,268	1,298	1,265	1,291	3.53	1,289	3.37	2.61	100.0	100.0	2.59 M	2.47 M	1.05	0.0
1347	1397/05/30	669.35 K	83.46 M	1.28	0.74	1,281	1,281	1,224	1,268	0.79	1,247	-0.87	4.66	100.0	100.0	1.81 M	4.17 M	-2.3	0.0
1348	1397/05/29	1.24 M	155.89 M	3.81	1.42	1,260	1,287	1,245	1,275	1.51	1,258	0.16	3.37	100.0	100.0	3.46 M	3.63 M	-1.05	0.0
1349	1397/05/28	474.22 K	59.56 M	1.64	0.54	1,280	1,280	1,243	1,269	0.55	1,256	-0.48	2.98	100.0	100.0	1.92 M	2.29 M	-1.19	0.0
1350	1397/05/27	519.18 K	65.5 M	1.86	0.59	1,234	1,290	1,234	1,264	2.85	1,262	2.69	4.54	100.0	100.0	1.6 M	2.26 M	-1.41	0.0
1351	1397/05/24	150.67 K	18.51 M	0.47	0.17	1,244	1,259	1,209	1,246	3.23	1,229	1.82	4.14	100.0	100.0	1.03 M	1.09 M	-1.06	0.0
1352	1397/05/23	223.28 K	26.96 M	0.32	0.25	1,211	1,225	1,204	1,210	-0.25	1,207	-0.49	1.74	100.0	100.0	1.42 M	1.93 M	-1.36	0.0
1353	1397/05/22	261.17 K	31.69 M	0.33	0.29	1,245	1,245	1,206	1,212	-0.33	1,213	-0.25	3.23	100.0	100.0	1.32 M	1.98 M	-1.5	0.0
1354	1397/05/21	294.27 K	35.79 M	0.26	0.31	1,230	1,266	1,208	1,234	0.16	1,216	-1.3	4.8	100.0	100.0	1.33 M	1.99 M	-1.5	0.0
1355	1397/05/20	463.0 K	57.05 M	0.3	0.49	1,280	1,289	1,220	1,231	0.08	1,232	0.16	5.66	100.0	100.0	2.11 M	2.38 M	-1.12	0.0
1356	1397/05/17	345.85 K	42.54 M	0.19	0.35	1,300	1,300	1,206	1,229	-3.68	1,230	-3.61	7.79	100.0	100.0	1.42 M	3.27 M	-2.31	0.0
1357	1397/05/16	2.18 M	277.86 M	1.19	2.39	1,241	1,347	1,200	1,270	0.63	1,276	1.11	12.25	69.14	69.14	4.93 M	4.18 M	1.18	0.0
1358	1397/05/15	673.07 K	84.97 M	0.37	0.68	1,261	1,329	1,232	1,260	-7.83	1,262	-7.68	7.87	100.0	100.0	1.93 M	2.66 M	-1.37	0.0
1359	1397/05/14	2.09 M	285.43 M	1.38	2.25	1,429	1,429	1,253	1,301	-4.2	1,367	0.66	14.05	52.44	60.55	2.88 M	3.68 M	-1.28	-23.16 M
1360	1397/05/13	2.47 M	335.49 M	2.29	3.02	1,352	1,391	1,350	1,351	0.15	1,358	0.67	3.04	90.28	100.0	5.41 M	4.09 M	1.32	-32.62 M
1361	1397/05/10	1.52 M	204.73 M	1.71	1.91	1,410	1,410	1,252	1,289	0.08	1,349	4.74	12.62	93.52	99.95	3.99 M	2.92 M	1.36	-13.17 M
1362	1397/05/09	2.42 M	311.47 M	4.27	3.29	1,190	1,316	1,160	1,299	8.52	1,288	7.6	13.45	89.44	100.0	4.8 M	3.11 M	1.54	-32.89 M
1363	1397/05/08	598.73 K	71.65 M	1.09	0.81	1,210	1,210	1,162	1,190	-1.33	1,197	-0.75	4.13	100.0	100.0	2.47 M	2.17 M	1.14	0.0
1364	1397/05/07	581.99 K	70.19 M	1.09	0.76	1,250	1,250	1,200	1,223	-0.41	1,206	-1.79	4.17	100.0	100.0	1.8 M	2.7 M	-1.5	0.0
1365	1397/05/06	265.99 K	32.68 M	0.42	0.33	1,275	1,275	1,205	1,230	-0.24	1,228	-0.41	5.81	100.0	100.0	2.18 M	2.04 M	1.07	0.0
1366	1397/05/03	559.49 K	68.99 M	0.97	0.66	1,250	1,250	1,202	1,250	2.54	1,233	1.15	3.99	100.0	100.0	2.3 M	1.97 M	1.17	0.0
1367	1397/05/02	822.71 K	100.26 M	1.63	0.88	1,205	1,249	1,191	1,220	1.24	1,219	1.16	4.87	100.0	100.0	2.18 M	2.64 M	-1.21	0.0
1368	1397/05/01	518.37 K	62.48 M	1.06	0.49	1,257	1,257	1,200	1,202	-2.2	1,205	-1.95	4.75	100.0	100.0	2.08 M	2.72 M	-1.3	0.0
1369	1397/04/31	491.08 K	60.33 M	0.9	0.43	1,278	1,278	1,201	1,242	2.31	1,229	1.24	6.41	100.0	100.0	1.95 M	2.51 M	-1.29	0.0
1370	1397/04/30	780.56 K	94.73 M	1.59	0.65	1,198	1,235	1,188	1,230	4.5	1,214	3.14	3.96	100.0	100.0	2.43 M	2.49 M	-1.03	0.0
1371	1397/04/27	275.75 K	32.45 M	0.39	0.22	1,203	1,195	1,170	1,184	-0.17	1,177	-0.76	2.14	100.0	100.0	1.71 M	1.62 M	1.05	0.0
1372	1397/04/26	461.04 K	54.68 M	0.62	0.35	1,181	1,199	1,175	1,186	-0.84	1,186	-0.84	2.04	100.0	97.83	1.61 M	2.33 M	-1.45	1.19 M
1373	1397/04/25	446.56 K	53.39 M	0.4	0.29	1,213	1,225	1,170	1,208	1.85	1,196	0.84	4.7	100.0	100.0	1.57 M	1.84 M	-1.17	0.0
1374	1397/04/24	760.12 K	90.13 M	0.68	0.47	1,258	1,258	1,179	1,217	-1.7	1,186	-4.2	6.7	100.0	100.0	1.8 M	3.61 M	-2.0	0.0
1375	1397/04/23	506.41 K	62.7 M	0.47	0.29	1,247	1,276	1,216	1,220	0.33	1,238	1.81	4.93	100.0	100.0	1.28 M	3.13 M	-2.45	0.0
1376	1397/04/20	1.34 M	162.74 M	1.32	0.73	1,255	1,279	1,160	1,188	-5.34	1,216	-3.11	10.26	100.0	100.0	2.23 M	2.2 M	1.01	0.0
1377	1397/04/19	644.44 K	80.91 M	0.57	0.34	1,270	1,277	1,236	1,236	-6.01	1,255	-4.56	3.32	100.0	100.0	2.19 M	1.88 M	1.16	0.0
1378	1397/04/17	2.28 M	299.62 M	2.76	1.23	1,356	1,356	1,260	1,271	-4.08	1,315	-0.75	7.62	100.0	52.15	3.99 M	4.22 M	-1.06	143.35 M
1379	1397/04/16	837.78 K	111.0 M	0.96	0.45	1,340	1,370	1,300	1,300	-1.22	1,325	0.68	5.38	99.76	100.0	1.91 M	4.83 M	-2.53	-268.0 K
1380	1397/04/13	259.89 K	34.2 M	0.25	0.14	1,348	1,350	1,301	1,310	-2.89	1,316	-2.45	3.77	96.08	100.0	1.17 M	1.22 M	-1.04	-1.34 M
1381	1397/04/12	1.04 M	140.32 M	0.93	0.56	1,355	1,369	1,319	1,319	-2.01	1,349	0.22	3.79	100.0	43.83	3.34 M	3.42 M	-1.02	78.82 M
1382	1397/04/11	1.21 M	163.13 M	0.87	0.67	1,362	1,368	1,320	1,350	-1.32	1,346	-1.61	3.64	100.0	53.88	2.81 M	4.88 M	-1.74	75.24 M
1383	1397/04/10	782.54 K	107.09 M	0.43	0.43	1,379	1,379	1,330	1,350	-0.88	1,368	0.44	3.68	100.0	22.89	4.66 M	1.89 M	2.47	82.57 M
1384	1397/04/09	1.07 M	145.6 M	0.52	0.59	1,370	1,380	1,333	1,333	-2.42	1,362	-0.29	3.53	100.0	62.35	4.41 M	4.13 M	1.07	54.81 M
1385	1397/04/06	1.06 M	144.22 M	0.48	0.58	1,370	1,388	1,350	1,350	-0.95	1,366	0.22	2.81	100.0	42.89	4.51 M	2.29 M	1.97	82.37 M
1386	1397/04/05	1.5 M	204.01 M	0.66	0.85	1,351	1,380	1,337	1,361	-0.87	1,363	-0.73	3.22	100.0	66.2	3.29 M	4.82 M	-1.47	68.95 M
1387	1397/04/04	2.55 M	349.93 M	1.29	1.55	1,395	1,397	1,348	1,367	-0.44	1,373	0.0	3.64	100.0	60.39	3.12 M	5.56 M	-1.78	138.61 M
1388	1397/04/03	2.99 M	409.93 M	1.24	1.96	1,400	1,400	1,360	1,360	-2.02	1,373	-1.08	2.94	100.0	80.62	3.13 M	11.4 M	-3.64	79.45 M
1389	1397/04/02	2.16 M	299.22 M	0.89	1.5	1,373	1,433	1,360	1,360	-2.93	1,388	-0.93	5.37	100.0	76.14	3.65 M	12.66 M	-3.47	71.39 M
1390	1397/03/30	1.76 M	246.82 M	0.63	1.27	1,400	1,415	1,379	1,400	0.65	1,401	0.72	2.61	100.0	48.62	4.33 M	4.8 M	-1.11	126.82 M
1391	1397/03/29	1.81 M	251.79 M	0.62	1.38	1,390	1,440	1,367	1,370	-2.84	1,391	-1.35	5.34	100.0	71.63	4.34 M	4.4 M	-1.01	71.44 M
1392	1397/03/28	1.14 M	160.49 M	0.38	0.89	1,485	1,487	1,390	1,390	-5.18	1,410	-3.82	6.98	99.91	99.91	2.43 M	4.33 M	-1.78	5.2 K
1393	1397/03/27	5.22 M	765.48 M	2.24	4.87	1,430	1,495	1,429	1,450	3.28	1,466	4.42	4.62	87.96	50.13	5.3 M	6.19 M	-1.17	289.61 M
1394	1397/03/23	2.24 M	313.77 M	1.1	2.19	1,408	1,420	1,388	1,396	0.07	1,404	0.65	2.31	100.0	75.26	3.57 M	8.75 M	-2.45	77.64 M
1395	1397/03/22	3.5 M	487.72 M	2.31	3.91	1,370	1,421	1,363	1,380	0.8	1,395	1.9	4.26	100.0	65.46	6.33 M	6.79 M	-1.07	168.44 M
1396	1397/03/21	2.49 M	341.43 M	2.13	3.2	1,379	1,382	1,322	1,364	-1.59	1,369	-1.23	4.54	92.64	59.76	4.46 M	6.58 M	-1.48	112.28 M
1397	1397/03/20	1.71 M	236.97 M	1.94	2.32	1,357	1,398	1,350	1,370	-0.44	1,386	0.73	3.56	100.0	41.17	5.78 M	6.1 M	-1.06	139.4 M
1398	1397/03/19	1.74 M	239.84 M	2.43	2.5	1,399	1,399	1,350	1,357	-2.93	1,376	-1.57	3.63	100.0	41.92	6.0 M	10.05 M	-1.68	139.3 M
1399	1397/03/13	731.93 K	102.36 M	0.96	1.03	1,399	1,407	1,367	1,401	1.16	1,398	0.94	2.93	65.85	31.57	3.74 M	1.11 M	3.36	35.08 M
1400	1397/03/12	888.96 K	123.1 M	1.17	1.29	1,409	1,416	1,342	1,373	-1.86	1,385	-1.0	5.51	100.0	80.11	2.74 M	3.94 M	-1.44	24.49 M
1401	1397/03/09	777.2 K	108.76 M	1.13	1.15	1,410	1,410	1,369	1,390	-0.36	1,399	0.29	2.99	100.0	35.42	2.94 M	2.14 M	1.37	70.24 M
1402	1397/03/08	275.62 K	38.46 M	0.39	0.37	1,425	1,425	1,388	1,400	-1.75	1,395	-2.11	2.67	100.0	100.0	1.6 M	2.4 M	-1.5	0.0
1403	1397/03/07	910.22 K	129.75 M	1.44	1.19	1,440	1,440	1,388	1,425	0.49	1,425	0.49	3.75	100.0	44.7	3.51 M	2.0 M	1.75	71.75 M
1404	1397/03/06	969.67 K	137.49 M	1.89	1.3	1,353	1,440	1,350	1,420	3.2	1,418	3.05	6.67	100.0	94.84	1.91 M	2.72 M	-1.42	7.1 M
1405	1397/03/05	873.84 K	120.26 M	1.82	0.77	1,391	1,423	1,360	1,360	-2.93	1,376	-1.78	4.63	100.0	100.0	2.15 M	4.63 M	-2.15	0.0
1406	1397/03/02	404.9 K	56.71 M	0.89	0.35	1,417	1,439	1,384	1,392	-0.5	1,401	0.14	3.97	100.0	100.0	1.67 M	2.7 M	-1.62	0.0
1407	1397/03/01	397.24 K	55.59 M	0.78	0.32	1,446	1,446	1,378	1,390	-1.49	1,399	-0.85	4.93	100.0	84.92	1.92 M	2.48 M	-1.3	8.38 M
1408	1397/02/31	525.08 K	74.08 M	0.87	0.32	1,452	1,452	1,394	1,404	-1.13	1,411	-0.63	4.16	100.0	100.0	2.06 M	2.96 M	-1.44	0.0
1409	1397/02/30	359.94 K	51.11 M	0.46	0.22	1,412	1,456	1,401	1,428	-0.97	1,420	-1.53	3.93	100.0	100.0	2.43 M	3.01 M	-1.24	0.0
1410	1397/02/29	711.31 K	102.58 M	0.86	0.44	1,441	1,482	1,400	1,420	0.64	1,442	2.2	5.86	100.0	94.18	2.93 M	3.45 M	-1.18	5.97 M
1411	1397/02/26	272.78 K	38.5 M	0.34	0.17	1,420	1,450	1,400	1,440	-0.55	1,411	-2.56	3.57	96.29	92.69	1.37 M	2.23 M	-1.62	1.38 M
1412	1397/02/25	689.72 K	99.85 M	0.82	0.43	1,434	1,510	1,421	1,453	-1.22	1,448	-1.56	6.26	100.0	100.0	2.85 M	2.77 M	1.03	0.0
1413	1397/02/24	997.66 K	146.76 M	1.2	0.63	1,480	1,519	1,440	1,455	-3.64	1,471	-2.58	5.49	100.0	100.0	2.57 M	4.59 M	-1.78	0.0
1414	1397/02/23	1.21 M	182.42 M	1.53	0.78	1,510	1,583	1,463	1,473	-0.87	1,510	1.62	8.2	98.39	100.0	2.8 M	4.15 M	-1.48	-2.94 M
1415	1397/02/22	955.68 K	141.99 M	1.39	0.63	1,439	1,508	1,439	1,489	5.75	1,486	5.54	4.79	99.66	97.79	3.93 M	3.47 M	1.13	2.65 M
1416	1397/02/19	197.02 K	27.74 M	0.26	0.13	1,401	1,438	1,378	1,406	-1.4	1,408	-1.26	4.35	91.11	100.0	1.33 M	1.46 M	-1.1	-2.47 M
1417	1397/02/18	836.45 K	119.32 M	0.91	0.56	1,380	1,469	1,380	1,420	3.12	1,426	3.56	6.45	100.0	84.54	2.49 M	2.24 M	1.11	18.45 M
1418	1397/02/17	974.83 K	134.27 M	1.0	0.66	1,327	1,432	1,327	1,390	-1.42	1,377	-2.34	7.91	96.32	96.17	2.39 M	3.49 M	-1.46	199.43 K
1419	1397/02/16	991.14 K	139.79 M	1.11	0.69	1,500	1,510	1,382	1,382	-9.97	1,410	-8.14	9.26	85.16	100.0	2.13 M	5.59 M	-2.63	-20.74 M
1420	1397/02/15	441.61 K	67.78 M	0.17	0.31	1,638	1,638	1,500	1,510	-6.09	1,535	-4.54	9.2	100.0	100.0	3.08 M	2.71 M	1.14	0.0
1421	1397/02/11	563.98 K	90.67 M	0.22	0.4	1,523	1,637	1,523	1,590	1.47	1,608	2.62	7.49	100.0	100.0	2.32 M	2.01 M	1.15	0.0
1422	1397/02/10	1.64 M	256.57 M	0.61	1.21	1,518	1,622	1,435	1,588	5.87	1,567	4.47	13.03	100.0	100.0	4.42 M	3.56 M	1.24	0.0
1423	1397/02/09	1.25 M	187.31 M	0.3	0.96	1,534	1,580	1,471	1,471	-9.98	1,500	-8.2	7.41	100.0	100.0	2.57 M	3.41 M	-1.33	0.0
1424	1397/02/08	588.65 K	96.2 M	0.14	0.45	1,645	1,700	1,611	1,611	-9.95	1,634	-8.66	5.52	100.0	100.0	3.44 M	5.66 M	-1.65	0.0
1425	1397/02/05	8.67 M	1.55 B	3.51	9.9	1,895	1,947	1,594	1,594	-9.99	1,789	1.02	22.15	100.0	100.0	7.53 M	14.5 M	-1.93	0.0
1426	1397/02/04	599.45 K	106.16 M	0.25	0.68	1,771	1,771	1,670	1,771	10.0	1,771	10.0	6.05	100.0	100.0	7.08 M	3.42 M	2.07	0.0
1427	1397/02/03	2.2 M	354.7 M	1.08	2.64	1,455	1,654	1,452	1,654	9.97	1,610	7.05	13.91	100.0	100.0	16.89 M	4.22 M	4.0	0.0
1428	1397/02/02	8.97 M	1.35 B	29.37	18.9	1,485	1,606	1,400	1,452	-0.55	1,504	3.01	14.71	100.0	57.37	12.72 M	9.1 M	1.4	574.73 M
1429	1397/02/01	385.92 K	56.35 M	1.12	0.8	1,448	1,489	1,420	1,465	3.39	1,460	3.03	4.86	100.0	100.0	2.35 M	2.82 M	-1.2	0.0
1430	1397/01/29	187.95 K	26.64 M	0.49	0.37	1,356	1,449	1,350	1,433	4.52	1,417	3.36	7.33	100.0	100.0	2.66 M	1.33 M	2.0	0.0
1431	1397/01/28	320.05 K	43.88 M	0.94	0.61	1,434	1,449	1,321	1,356	-4.3	1,371	-3.25	9.69	100.0	100.0	1.91 M	3.13 M	-1.64	0.0
1432	1397/01/27	370.64 K	52.51 M	1.04	0.72	1,380	1,460	1,380	1,430	0.21	1,417	-0.7	5.8	100.0	100.0	4.38 M	3.28 M	1.33	0.0
1433	1397/01/26	261.63 K	37.34 M	0.67	0.44	1,417	1,489	1,329	1,329	-6.47	1,427	0.42	12.04	100.0	100.0	2.2 M	2.2 M	1.0	0.0
1434	1397/01/22	589.24 K	83.72 M	1.65	1.04	1,516	1,601	1,375	1,375	-9.18	1,421	-6.14	16.44	100.0	100.0	3.22 M	3.81 M	-1.18	0.0
1435	1397/01/21	377.33 K	57.12 M	1.23	0.69	1,514	1,516	1,500	1,516	9.93	1,514	9.79	1.07	100.0	100.0	3.01 M	2.12 M	1.42	0.0
1436	1397/01/20	102.67 K	14.15 M	0.28	0.19	1,540	1,540	1,350	1,372	-6.86	1,379	-6.38	14.07	100.0	100.0	943.62 K	1.01 M	-1.07	0.0
1437	1397/01/19	457.95 K	67.46 M	1.28	0.87	1,495	1,639	1,421	1,450	-7.29	1,473	-5.82	15.34	89.39	88.88	1.77 M	2.0 M	-1.13	342.12 K
1438	1397/01/18	434.77 K	67.99 M	1.36	0.85	1,643	1,643	1,495	1,495	-9.94	1,564	-5.78	9.9	100.0	77.08	2.06 M	3.28 M	-1.59	15.59 M
1439	1397/01/15	413.62 K	68.68 M	1.34	0.83	1,756	1,756	1,630	1,670	-4.3	1,660	-4.87	7.73	70.51	100.0	1.94 M	4.91 M	-2.53	-20.26 M
1440	1397/01/14	125.4 K	21.88 M	0.36	0.25	1,761	1,761	1,660	1,749	1.63	1,745	1.39	6.08	25.52	100.0	930.72 K	1.22 M	-1.31	-16.3 M
1441	1397/01/08	387.27 K	66.64 M	0.98	0.81	1,700	1,750	1,700	1,726	2.98	1,721	2.68	2.94	85.08	100.0	2.83 M	1.45 M	1.96	-9.94 M
1442	1397/01/07	429.67 K	72.0 M	0.74	0.92	1,688	1,694	1,545	1,694	4.76	1,676	3.65	9.64	96.29	100.0	2.04 M	2.18 M	-1.07	-2.67 M
1443	1397/01/06	238.18 K	38.5 M	0.27	0.5	1,694	1,696	1,600	1,600	-2.79	1,617	-1.76	6.0	86.9	100.0	2.09 M	2.96 M	-1.42	-5.04 M
1444	1397/01/05	363.09 K	59.77 M	0.39	0.75	1,612	1,761	1,586	1,586	-5.93	1,646	-2.37	11.03	100.0	100.0	2.72 M	2.49 M	1.09	0.0
1445	1396/12/28	312.88 K	52.75 M	0.31	0.65	1,591	1,750	1,591	1,699	2.47	1,686	1.69	9.99	100.0	100.0	2.93 M	1.65 M	1.78	0.0
1446	1396/12/27	638.74 K	105.87 M	0.65	1.42	1,758	1,758	1,653	1,653	-9.97	1,658	-9.69	6.35	100.0	100.0	2.58 M	3.02 M	-1.17	0.0
1447	1396/12/26	1.35 M	247.48 M	1.76	3.48	1,810	1,922	1,700	1,707	-2.85	1,836	4.5	13.06	100.0	100.0	3.54 M	4.12 M	-1.17	0.0
1448	1396/12/23	1.74 M	305.89 M	2.22	5.75	1,675	1,765	1,616	1,765	9.97	1,757	9.47	9.22	100.0	88.46	5.46 M	5.88 M	-1.08	35.3 M
1449	1396/12/22	572.21 K	94.55 M	0.85	2.04	1,615	1,695	1,614	1,617	5.62	1,605	4.83	5.02	100.0	59.4	4.73 M	2.34 M	2.02	38.38 M
1450	1396/12/14	674.52 K	377.51 M	1.24	2.7	5,300	5,770	5,297	5,588	5.35	5,597	5.52	8.93	100.0	48.83	5.99 M	3.76 M	1.59	193.16 M
1451	1396/12/13	572.52 K	303.69 M	1.31	2.58	5,377	5,760	5,120	5,280	5.14	5,304	5.62	12.5	100.0	82.81	7.23 M	6.29 M	1.15	52.21 M
1452	1396/12/12	278.15 K	139.68 M	0.68	1.24	4,870	5,039	4,870	5,039	10.0	5,022	9.63	3.47	100.0	100.0	6.35 M	4.37 M	1.45	0.0
1453	1396/12/09	1.83 M	839.18 M	28.54	8.36	4,306	4,798	4,305	4,798	10.0	4,581	5.02	11.45	100.0	35.65	16.14 M	5.25 M	3.07	540.03 M
1454	1396/12/08	18.54 K	8.09 M	0.23	0.08	4,399	4,400	4,350	4,350	0.79	4,362	1.07	1.15	100.0	100.0	1.35 M	2.7 M	-2.0	0.0
1455	1396/12/07	24.25 K	10.47 M	0.28	0.1	4,285	4,356	4,285	4,340	0.07	4,316	-0.48	1.66	100.0	100.0	1.31 M	1.31 M	1.0	0.0
1456	1396/12/06	39.95 K	17.33 M	0.39	0.16	4,350	4,420	4,270	4,309	0.09	4,337	0.74	3.51	98.24	100.0	1.42 M	1.33 M	1.06	-304.48 K
1457	1396/12/05	131.08 K	56.42 M	1.1	0.51	4,200	4,364	4,130	4,344	4.12	4,305	3.19	5.67	100.0	100.0	2.35 M	2.26 M	1.04	0.0
1458	1396/12/02	107.12 K	44.69 M	0.66	0.42	4,429	4,429	4,151	4,152	-1.07	4,172	-0.6	6.7	100.0	100.0	1.79 M	3.19 M	-1.79	0.0
1459	1396/11/30	94.98 K	39.86 M	0.35	0.36	4,152	4,390	4,150	4,249	0.0	4,197	-1.22	5.78	100.0	100.0	2.1 M	5.69 M	-2.71	0.0
1460	1396/11/29	57.7 K	24.52 M	0.2	0.22	4,300	4,300	4,190	4,290	-1.42	4,249	-2.37	2.63	100.0	100.0	1.07 M	3.06 M	-2.87	0.0
1461	1396/11/28	123.08 K	53.57 M	0.44	0.45	4,500	4,628	4,330	4,332	-1.5	4,352	-1.05	6.88	100.0	99.23	3.15 M	7.59 M	-2.41	415.01 K
1462	1396/11/25	214.38 K	94.28 M	0.85	0.79	4,456	4,699	4,200	4,500	-3.56	4,398	-5.74	11.88	98.4	98.26	2.26 M	4.21 M	-1.86	127.85 K
1463	1396/11/24	316.75 K	147.8 M	1.58	1.23	4,402	4,850	4,402	4,618	2.51	4,666	3.57	10.18	89.38	99.2	3.15 M	4.89 M	-1.55	-14.5 M
1464	1396/11/23	644.67 K	290.41 M	6.9	2.81	4,142	4,690	4,101	4,690	9.99	4,505	5.65	14.36	99.49	89.69	7.81 M	6.35 M	1.23	28.48 M
1465	1396/11/21	126.45 K	53.92 M	1.54	0.54	4,462	4,462	4,110	4,200	-7.16	4,264	-5.75	8.56	100.0	100.0	1.8 M	3.85 M	-2.14	0.0
1466	1396/11/18	83.57 K	37.81 M	1.19	0.33	4,563	4,698	4,500	4,516	-1.7	4,524	-1.52	4.4	100.0	100.0	1.51 M	9.45 M	-6.25	0.0
1467	1396/11/17	90.67 K	41.66 M	0.8	0.34	4,630	4,760	4,512	4,700	0.13	4,594	-2.13	5.5	98.91	98.87	2.06 M	1.25 M	1.65	17.3 K
1468	1396/11/16	57.43 K	26.96 M	0.13	0.21	4,655	4,798	4,613	4,613	0.0	4,694	1.76	4.01	100.0	75.91	2.45 M	1.46 M	1.68	6.5 M
1469	1396/11/15	108.71 K	50.15 M	0.25	0.4	4,585	4,787	4,565	4,565	-2.75	4,613	-1.73	4.86	100.0	77.94	2.18 M	3.26 M	-1.49	11.06 M
1470	1396/11/14	69.08 K	32.43 M	0.14	0.26	4,846	4,846	4,577	4,600	-1.05	4,694	0.97	5.88	100.0	100.0	2.03 M	2.95 M	-1.45	0.0
1471	1396/11/11	25.77 K	11.98 M	0.04	0.1	4,890	4,890	4,613	4,613	-5.82	4,649	-5.08	6.0	96.0	98.82	958.32 K	1.97 M	-2.06	-337.93 K
1472	1396/11/10	305.53 K	149.64 M	0.56	1.19	4,735	5,007	4,735	4,897	7.27	4,898	7.29	5.74	89.91	100.0	3.28 M	3.05 M	1.07	-15.1 M
1473	1396/11/09	1.74 M	795.72 M	8.41	10.12	4,631	4,863	4,200	4,863	10.0	4,565	3.26	15.79	99.96	64.28	6.57 M	7.1 M	-1.08	283.84 M
1474	1396/11/08	15.53 K	6.87 M	0.06	0.09	4,639	4,639	4,401	4,531	2.05	4,421	-0.43	5.41	100.0	100.0	1.37 M	980.74 K	1.4	0.0
1475	1396/11/07	367.6 K	163.2 M	1.83	2.35	4,502	4,700	4,404	4,415	-9.77	4,440	-9.26	6.72	59.06	68.81	1.85 M	9.36 M	-5.05	-15.9 M
1476	1396/11/04	439.52 K	215.07 M	2.39	3.21	4,700	5,119	4,500	4,900	5.26	4,893	5.11	13.76	100.0	100.0	5.12 M	4.78 M	1.07	0.0
1477	1396/11/03	173.9 K	80.96 M	1.04	1.33	4,420	4,750	4,409	4,680	-1.43	4,655	-1.96	7.73	100.0	100.0	3.86 M	5.78 M	-1.5	0.0
1478	1396/11/02	39.27 K	18.64 M	0.23	0.29	4,849	4,860	4,610	4,622	-3.16	4,748	-0.52	5.42	100.0	97.42	3.11 M	2.02 M	1.54	481.57 K
1479	1396/11/01	212.8 K	101.57 M	1.47	1.56	4,850	4,850	4,730	4,760	0.38	4,773	0.65	2.54	100.0	100.0	4.42 M	3.5 M	1.26	0.0
1480	1396/10/30	137.46 K	65.19 M	0.84	0.9	4,923	4,988	4,626	4,760	0.85	4,742	0.47	7.83	98.48	100.0	3.21 M	4.07 M	-1.27	-989.1 K
1481	1396/10/27	355.93 K	168.01 M	1.98	2.23	4,569	4,770	4,560	4,770	9.98	4,720	8.83	4.61	100.0	100.0	4.8 M	5.25 M	-1.09	0.0
1482	1396/10/26	90.58 K	39.29 M	0.38	0.58	4,301	4,538	4,301	4,389	-1.97	4,337	-3.13	5.51	79.2	100.0	2.39 M	2.81 M	-1.17	-8.17 M
1483	1396/10/25	53.41 K	23.91 M	0.2	0.34	4,589	4,589	4,313	4,353	-3.42	4,477	-0.67	6.4	100.0	100.0	1.99 M	2.17 M	-1.09	0.0
1484	1396/10/24	85.85 K	38.69 M	0.32	0.57	4,555	4,687	4,410	4,589	-2.01	4,507	-3.76	6.28	100.0	70.53	1.93 M	3.03 M	-1.57	11.4 M
1485	1396/10/23	232.49 K	108.88 M	1.05	1.61	4,800	5,093	4,604	4,750	-1.02	4,683	-2.42	10.62	58.5	100.0	2.45 M	7.26 M	-2.96	-45.19 M
1486	1396/10/20	438.5 K	210.42 M	3.06	3.54	4,482	4,912	4,482	4,800	7.24	4,799	7.22	9.59	100.0	100.0	3.76 M	4.48 M	-1.19	0.0
1487	1396/10/19	389.24 K	174.21 M	5.13	3.68	4,490	4,490	4,400	4,490	10.0	4,476	9.65	2.05	97.42	99.48	4.99 M	5.59 M	-1.12	-3.59 M
1488	1396/10/18	181.43 K	74.05 M	3.94	1.87	4,083	4,083	3,900	4,083	9.99	4,082	9.97	4.69	100.0	100.0	5.29 M	2.47 M	2.14	0.0
1489	1396/10/17	80.28 K	29.8 M	1.9	0.85	3,550	3,777	3,550	3,777	9.99	3,712	8.1	6.39	60.4	100.0	1.29 M	2.29 M	-1.78	-11.8 M
1490	1396/10/16	16.32 K	5.6 M	0.4	0.17	3,589	3,620	3,402	3,402	1.13	3,434	2.08	6.41	100.0	100.0	700.37 K	1.87 M	-2.67	0.0
1491	1396/10/13	49.3 K	16.59 M	1.25	0.52	3,550	3,589	3,280	3,452	-0.17	3,364	-2.72	9.42	100.0	100.0	1.51 M	2.37 M	-1.57	0.0
1492	1396/10/12	51.89 K	17.94 M	1.36	0.56	3,987	3,987	3,394	3,461	-8.17	3,458	-8.25	17.47	100.0	100.0	944.32 K	2.24 M	-2.37	0.0
1493	1396/10/11	32.32 K	12.18 M	0.55	0.35	3,599	3,804	3,599	3,804	9.97	3,769	8.96	5.7	93.91	100.0	2.29 M	1.01 M	2.25	-741.3 K
1494	1396/10/10	60.93 K	21.08 M	0.65	0.67	3,715	3,715	3,378	3,378	-9.99	3,459	-7.83	9.98	96.29	100.0	966.46 K	1.92 M	-1.98	-782.69 K
1495	1396/10/09	10.26 K	3.85 M	0.06	0.11	3,899	3,899	3,723	3,723	-0.69	3,753	0.11	4.73	100.0	100.0	770.49 K	1.93 M	-2.5	0.0
1496	1396/10/06	42.13 K	15.79 M	0.15	0.39	4,100	4,100	3,705	3,899	2.55	3,749	-1.39	10.66	97.53	100.0	700.13 K	1.44 M	-2.05	-389.9 K
1497	1396/10/05	44.96 K	17.09 M	0.17	0.42	4,080	4,119	3,703	3,703	-9.08	3,802	-6.65	11.23	100.0	100.0	1.9 M	1.9 M	1.0	0.0
1498	1396/10/04	134.63 K	54.84 M	0.54	1.32	4,215	4,215	4,020	4,020	-1.06	4,073	0.25	4.85	100.0	100.0	2.61 M	3.23 M	-1.24	0.0
1499	1396/10/03	233.24 K	94.77 M	1.13	2.57	4,288	4,288	4,014	4,050	1.63	4,063	1.96	6.83	100.0	100.0	2.71 M	5.26 M	-1.94	0.0
1500	1396/10/02	456.31 K	181.85 M	3.42	6.6	3,957	4,228	3,561	4,228	9.9	3,985	3.59	18.73	97.81	93.23	5.56 M	5.3 M	1.05	8.33 M
1501	1396/09/29	514.04 K	197.75 M	14.0	11.6	3,405	3,861	3,405	3,861	10.0	3,847	9.6	13.39	96.1	23.4	6.55 M	2.01 M	3.26	143.76 M
1502	1396/09/28	9.23 K	3.24 M	0.23	0.2	3,699	3,699	3,400	3,600	-1.48	3,510	-3.94	8.79	100.0	100.0	810.32 K	540.21 K	1.5	0.0
1503	1396/09/27	43.61 K	15.94 M	1.37	0.91	3,659	3,659	3,649	3,658	3.95	3,654	3.84	0.27	1.38	56.49	109.76 K	2.25 M	-20.51	-8.78 M
1504	1396/09/25	5.88 K	2.07 M	0.16	0.12	3,252	3,650	3,252	3,500	-0.03	3,519	0.51	12.24	100.0	60.97	517.52 K	252.42 K	2.05	808.0 K
1505	1396/09/21	93.5 K	32.73 M	3.92	2.11	3,600	3,788	3,335	3,510	-4.44	3,501	-4.68	13.58	95.49	100.0	2.23 M	10.91 M	-4.89	-1.48 M
1506	1396/09/20	31.33 K	11.51 M	1.18	0.65	3,797	3,797	3,600	3,701	-2.53	3,673	-3.27	5.47	51.92	100.0	995.69 K	2.88 M	-2.89	-5.53 M
1507	1396/09/19	22.96 K	8.72 M	0.87	0.46	3,797	3,797	3,797	3,797	-0.73	3,797	-0.73	0.0	0.0	100.0	0.0	4.36 M	0.0	-8.72 M
1508	1396/09/18	5.94 K	2.27 M	0.2	0.09	3,820	3,858	3,711	3,850	2.04	3,825	1.38	3.96	54.33	100.0	1.23 M	378.43 K	3.26	-1.04 M
1509	1396/09/14	33.17 K	12.51 M	1.16	0.53	3,666	3,820	3,666	3,820	0.92	3,773	-0.32	4.2	5.04	100.0	315.0 K	1.79 M	-5.67	-11.88 M
1510	1396/09/13	25.91 K	9.81 M	1.03	0.39	3,701	3,820	3,700	3,820	0.53	3,785	-0.39	3.24	1.89	100.0	92.51 K	1.23 M	-13.25	-9.62 M
1511	1396/09/12	45.11 K	17.14 M	0.47	0.68	3,800	3,810	3,662	3,810	0.85	3,800	0.58	4.04	2.54	100.0	145.02 K	2.45 M	-16.89	-16.71 M
1512	1396/09/11	22.07 K	8.34 M	0.24	0.3	3,900	3,900	3,651	3,800	0.98	3,778	0.4	6.82	11.3	100.0	941.92 K	1.04 M	-1.11	-7.4 M
1513	1396/09/08	18.59 K	7.0 M	0.19	0.24	3,838	3,899	3,650	3,763	0.24	3,763	0.24	6.82	54.29	87.32	949.6 K	678.83 K	1.4	-2.31 M
1514	1396/09/07	31.58 K	11.85 M	0.35	0.35	3,575	3,790	3,575	3,790	5.81	3,754	4.8	6.01	14.36	100.0	567.35 K	987.69 K	-1.74	-10.15 M
1515	1396/09/05	8.8 K	3.15 M	0.09	0.08	3,582	3,659	3,570	3,659	-3.38	3,582	-5.41	2.49	94.06	100.0	494.02 K	630.27 K	-1.28	-187.25 K
1516	1396/09/04	398.91 K	151.06 M	22.22	4.58	3,795	3,998	3,510	3,777	2.08	3,787	2.35	13.9	92.1	51.08	2.96 M	3.67 M	-1.24	61.96 M
1517	1396/09/01	4.8 K	1.78 M	0.17	0.05	3,799	3,799	3,650	3,650	-0.84	3,700	0.52	4.08	100.0	34.23	591.95 K	303.92 K	1.95	1.17 M
1518	1396/08/30	37.47 K	13.79 M	1.09	0.36	3,660	3,800	3,610	3,610	-2.43	3,681	-0.51	5.26	100.0	27.62	2.3 M	544.21 K	4.22	9.98 M
1519	1396/08/29	4.92 K	1.82 M	0.14	0.05	3,662	3,800	3,652	3,800	3.26	3,700	0.54	4.05	100.0	100.0	364.19 K	364.19 K	1.0	0.0
1520	1396/08/27	24.24 K	8.92 M	0.71	0.22	3,703	3,800	3,667	3,672	-4.97	3,680	-4.76	3.63	100.0	100.0	495.59 K	2.97 M	-6.0	0.0
1521	1396/08/24	18.35 K	7.09 M	0.35	0.17	3,998	3,998	3,800	3,896	0.1	3,864	-0.72	5.21	100.0	87.93	1.01 M	3.12 M	-3.08	855.74 K
1522	1396/08/23	52.3 K	20.35 M	0.97	0.48	3,852	3,999	3,850	3,850	-2.61	3,892	-1.54	3.87	100.0	53.67	2.54 M	1.82 M	1.4	9.43 M
1523	1396/08/22	72.19 K	28.53 M	0.8	0.64	3,987	4,000	3,840	3,999	2.51	3,953	1.33	4.17	100.0	9.27	2.85 M	330.75 K	8.63	25.89 M
1524	1396/08/21	13.21 K	5.15 M	0.14	0.11	3,904	3,999	3,810	3,848	-4.82	3,901	-3.51	4.96	100.0	12.5	515.48 K	214.76 K	2.4	4.51 M
1525	1396/08/20	15.81 K	6.39 M	0.14	0.13	3,999	4,080	3,999	4,067	2.94	4,043	2.33	2.03	100.0	50.56	3.2 M	1.08 M	2.97	3.16 M
1526	1396/08/17	111.53 K	44.07 M	1.14	0.95	3,901	4,135	3,901	4,060	-2.1	3,951	-4.73	6.0	100.0	59.37	2.75 M	5.23 M	-1.9	17.9 M
1527	1396/08/16	57.6 K	23.88 M	0.48	0.48	4,150	4,150	4,139	4,139	3.5	4,147	3.7	0.27	100.0	45.79	4.78 M	1.82 M	2.62	12.95 M
1528	1396/08/15	253.8 K	101.49 M	3.04	2.15	3,950	4,097	3,900	4,000	3.73	3,999	3.71	5.05	100.0	39.45	6.77 M	3.08 M	2.2	61.45 M
1529	1396/08/14	23.7 K	9.14 M	0.16	0.2	3,856	4,000	3,800	3,900	-1.61	3,856	-2.72	5.26	100.0	95.62	571.23 K	1.46 M	-2.55	400.0 K
1530	1396/08/13	104.54 K	41.44 M	0.55	0.83	4,232	4,232	3,821	4,038	0.02	3,964	-1.81	10.76	99.03	80.7	2.74 M	3.04 M	-1.11	7.59 M
1531	1396/08/10	48.34 K	19.52 M	0.27	0.39	4,049	4,208	3,955	4,050	4.17	4,037	3.83	6.4	97.9	27.06	1.47 M	406.3 K	3.62	13.83 M
1532	1396/08/09	166.52 K	64.75 M	0.98	1.42	3,900	4,069	3,828	3,965	1.9	3,888	-0.08	6.3	100.0	16.23	2.4 M	1.75 M	1.37	54.24 M
1533	1396/08/08	74.94 K	29.16 M	0.36	0.65	3,929	3,929	3,700	3,929	5.59	3,891	4.57	6.19	100.0	49.93	1.82 M	1.21 M	1.5	14.6 M
1534	1396/08/07	324.48 K	120.75 M	2.21	3.23	3,900	3,900	3,600	3,760	-3.37	3,721	-4.37	8.33	51.71	100.0	1.84 M	10.06 M	-5.48	-58.31 M
1535	1396/08/06	331.0 K	128.78 M	3.38	3.89	3,600	4,398	3,600	3,850	8.88	3,891	10.04	22.17	100.0	26.39	3.39 M	1.48 M	2.29	94.8 M
1536	1396/08/03	2.0 K	779.4 K	0.02	0.02	3,897	3,897	3,897	3,897	10.8	3,536	0.54	0.0	100.0	0.0	779.4 K	0.0	0.0	779.4 K
1537	1396/07/26	117.43 K	42.89 M	1.3	1.31	3,723	3,886	3,620	3,770	3.91	3,652	0.66	7.35	100.0	100.0	3.9 M	1.79 M	2.18	0.0
1538	1396/07/25	275.57 K	99.98 M	4.11	3.54	3,591	3,709	3,590	3,709	5.13	3,628	2.83	3.31	100.0	12.38	12.5 M	1.37 M	9.09	87.61 M
1539	1396/07/24	7.55 K	2.66 M	0.1	0.09	3,528	3,528	3,528	3,528	-0.23	3,528	-0.23	0.0	100.0	100.0	1.33 M	666.09 K	2.0	0.0
1540	1396/07/23	87.25 K	30.85 M	1.18	1.0	3,550	3,598	3,528	3,528	-0.95	3,536	-0.73	1.98	82.81	97.79	2.84 M	4.31 M	-1.52	-4.62 M
1541	1396/07/22	68.43 K	24.37 M	0.84	0.74	3,524	3,679	3,524	3,538	-0.17	3,562	0.51	4.4	100.0	26.64	2.71 M	1.08 M	2.5	17.88 M
1542	1396/07/19	12.04 K	4.27 M	0.12	0.13	3,527	3,736	3,527	3,736	-0.59	3,544	-5.69	5.93	100.0	8.75	1.42 M	373.6 K	3.81	3.89 M
1543	1396/07/18	160.26 K	60.23 M	1.44	1.8	3,700	3,840	3,700	3,750	3.96	3,758	4.19	3.78	90.77	37.5	2.73 M	2.05 M	1.33	32.08 M
1544	1396/07/17	56.48 K	20.38 M	0.55	0.62	3,499	3,657	3,499	3,657	9.98	3,607	8.48	4.52	54.47	82.82	3.7 M	1.87 M	1.97	-5.78 M
1545	1396/07/16	73.85 K	24.56 M	0.52	0.82	3,400	3,440	3,221	3,250	-5.41	3,325	-3.23	6.8	81.59	54.93	1.82 M	2.7 M	-1.48	6.55 M
1546	1396/07/15	104.87 K	36.03 M	0.82	1.0	3,330	3,589	3,301	3,589	0.14	3,436	-4.13	8.72	41.71	73.2	1.5 M	2.4 M	-1.6	-11.34 M
1547	1396/07/12	100.01 K	35.85 M	0.91	0.88	3,500	3,649	3,500	3,575	-4.54	3,584	-4.3	4.26	67.18	36.92	1.34 M	3.31 M	-2.47	10.85 M
1548	1396/07/11	219.54 K	82.21 M	2.92	2.0	3,751	4,087	3,703	3,790	-7.38	3,745	-8.48	10.37	99.01	8.96	1.99 M	1.23 M	1.62	74.03 M
1549	1396/07/10	11.73 K	4.8 M	0.15	0.1	4,100	4,100	4,080	4,080	5.4	4,092	5.71	0.49	100.0	100.0	960.17 K	685.83 K	1.4	0.0
1550	1396/07/05	267.28 K	103.48 M	9.81	2.66	4,010	4,250	3,609	4,095	2.12	3,871	-3.47	17.76	100.0	100.0	2.59 M	8.62 M	-3.33	0.0
1551	1396/07/03	40.47 K	16.23 M	0.85	0.33	4,190	4,190	3,911	4,020	-1.9	4,010	-2.15	7.13	100.0	100.0	1.35 M	2.32 M	-1.71	0.0
1552	1396/07/02	8.59 K	3.52 M	0.14	0.07	4,006	4,200	4,002	4,187	1.63	4,098	-0.53	4.95	100.0	86.08	439.82 K	757.16 K	-1.72	489.88 K
1553	1396/07/01	48.36 K	19.92 M	0.83	0.33	4,075	4,191	4,060	4,191	-1.18	4,120	-2.85	3.23	100.0	100.0	2.85 M	4.98 M	-1.75	0.0
1554	1396/06/29	18.4 K	7.8 M	0.25	0.12	4,200	4,247	4,200	4,200	2.14	4,241	3.14	1.12	100.0	13.46	2.6 M	525.0 K	4.95	6.75 M
1555	1396/06/28	20.45 K	8.41 M	0.19	0.12	4,100	4,249	4,053	4,219	1.01	4,112	-1.56	4.84	100.0	100.0	934.43 K	1.4 M	-1.5	0.0
1556	1396/06/27	143.07 K	59.76 M	1.28	0.84	4,100	4,354	4,050	4,299	4.4	4,177	1.43	7.51	100.0	76.79	3.52 M	3.82 M	-1.09	13.87 M
1557	1396/06/26	68.86 K	28.36 M	0.66	0.39	4,011	4,350	4,011	4,100	-6.54	4,118	-6.13	8.45	100.0	96.93	1.58 M	3.05 M	-1.94	869.8 K
1558	1396/06/25	40.42 K	17.73 M	0.36	0.22	4,487	4,488	4,250	4,400	7.84	4,387	7.52	5.6	100.0	100.0	1.77 M	1.04 M	1.7	0.0
1559	1396/06/22	93.66 K	38.21 M	0.83	0.5	4,400	4,400	3,900	4,200	-2.51	4,080	-5.29	12.82	100.0	100.0	1.82 M	2.25 M	-1.24	0.0
1560	1396/06/21	187.18 K	80.63 M	2.22	1.01	4,310	4,311	4,300	4,300	-2.98	4,308	-2.8	0.26	100.0	100.0	5.38 M	7.33 M	-1.36	0.0
1561	1396/06/20	170.16 K	75.42 M	1.28	0.91	4,430	4,540	4,301	4,319	-2.99	4,432	-0.45	5.56	100.0	92.11	4.19 M	4.34 M	-1.04	5.95 M
1562	1396/06/19	31.32 K	13.94 M	0.17	0.17	4,450	4,480	4,450	4,480	2.96	4,452	2.32	0.67	100.0	100.0	2.32 M	2.79 M	-1.2	0.0
1563	1396/06/15	73.76 K	32.1 M	0.38	0.38	4,145	4,470	4,145	4,300	-1.67	4,351	-0.5	7.84	100.0	100.0	1.78 M	4.01 M	-2.25	0.0
1564	1396/06/14	98.59 K	43.11 M	0.51	0.47	4,654	4,654	4,250	4,390	-1.97	4,373	-2.34	9.51	100.0	100.0	2.27 M	4.31 M	-1.9	0.0
1565	1396/06/13	46.8 K	20.96 M	0.25	0.22	4,450	4,549	4,300	4,548	-2.32	4,478	-3.82	5.79	100.0	74.51	2.33 M	1.95 M	1.19	5.34 M
1566	1396/06/12	413.83 K	192.68 M	2.15	2.18	4,649	4,790	4,450	4,450	-1.68	4,656	2.87	7.64	93.97	41.2	4.89 M	4.67 M	1.05	101.69 M
1567	1396/06/11	268.84 K	121.68 M	1.69	1.41	4,740	4,802	4,451	4,499	-0.73	4,526	-0.13	7.89	100.0	19.67	4.2 M	2.66 M	1.58	97.75 M
1568	1396/06/08	147.05 K	66.64 M	0.67	0.8	4,285	4,565	4,285	4,500	2.13	4,532	2.86	6.53	86.31	17.19	2.5 M	954.77 K	2.62	46.06 M
1569	1396/06/07	86.79 K	38.24 M	0.39	0.48	4,700	4,899	4,300	4,550	-1.9	4,406	-5.0	13.93	100.0	99.36	1.91 M	3.45 M	-1.81	245.9 K
1570	1396/06/06	3.39 K	1.57 M	0.01	0.02	4,999	4,999	4,599	4,599	0.44	4,638	1.29	8.7	100.0	22.21	392.85 K	174.49 K	2.25	1.22 M
1571	1396/06/05	455.97 K	208.8 M	1.84	2.91	4,470	4,688	4,365	4,659	9.31	4,579	7.44	7.4	100.0	27.97	10.44 M	1.95 M	5.36	150.41 M
1572	1396/06/04	103.06 K	43.92 M	0.41	0.68	4,650	4,684	4,202	4,350	-6.81	4,262	-8.7	11.47	100.0	99.93	1.42 M	2.44 M	-1.72	30.71 K
1573	1396/06/01	444.46 K	207.45 M	2.28	3.44	4,787	4,787	4,402	4,484	3.03	4,668	7.26	8.75	100.0	52.45	5.61 M	3.63 M	1.55	98.64 M
1574	1396/05/31	110.62 K	48.14 M	0.51	0.89	4,100	4,401	4,100	4,401	10.0	4,352	8.77	7.34	100.0	88.47	8.02 M	1.33 M	6.03	5.55 M
1575	1396/05/30	483.32 K	193.36 M	3.18	4.84	4,000	4,290	3,999	4,016	-5.31	4,001	-5.66	7.28	100.0	8.23	3.33 M	1.33 M	2.51	177.45 M
1576	1396/05/29	95.55 K	40.52 M	0.56	1.01	4,571	4,571	4,229	4,229	-9.98	4,241	-9.73	8.09	100.0	71.22	1.62 M	2.22 M	-1.37	11.66 M
1577	1396/05/28	132.52 K	62.26 M	0.83	1.5	5,290	5,290	4,551	4,572	-9.27	4,698	-6.77	16.24	87.44	45.82	2.72 M	2.38 M	1.15	25.91 M
1578	1396/05/25	153.19 K	77.19 M	0.88	1.9	5,300	5,450	4,750	4,756	-6.03	5,039	-0.43	14.74	80.52	69.2	2.01 M	1.98 M	-0.99	8.74 M
1579	1396/05/24	213.57 K	108.08 M	1.01	3.04	6,000	6,000	5,002	5,002	-9.99	5,061	-8.93	19.95	100.0	33.08	2.57 M	3.97 M	-1.54	72.33 M
1580	1396/05/23	164.01 K	91.15 M	0.89	2.63	5,300	5,567	5,300	5,549	9.64	5,557	9.8	5.04	100.0	87.28	3.96 M	6.12 M	-1.54	11.6 M
1581	1396/05/22	196.71 K	99.56 M	1.33	3.55	4,990	5,140	4,888	5,140	9.99	5,061	8.3	5.16	100.0	63.97	5.86 M	5.79 M	1.01	35.87 M
1582	1396/05/21	66.25 K	30.96 M	0.35	1.21	5,374	5,374	4,611	4,750	-2.9	4,673	-4.48	16.55	100.0	4.58	2.58 M	472.52 K	5.46	29.54 M
1583	1396/05/18	232.56 K	113.76 M	1.59	5.24	5,690	5,690	4,783	5,444	2.45	4,892	-7.94	18.96	99.13	89.64	6.26 M	5.1 M	1.23	10.79 M
1584	1396/05/17	399.33 K	212.2 M	5.88	18.02	5,314	5,314	5,313	5,314	10.0	5,314	10.0	0.02	100.0	4.84	7.07 M	2.57 M	2.76	201.93 M
1585	1396/05/16	22.3 K	10.77 M	0.35	1.01	4,831	4,831	4,831	4,831	10.0	4,831	10.0	0.0	100.0	100.0	10.77 M	3.59 M	3.0	0.0
1586	1396/05/15	16.3 K	7.16 M	0.27	0.72	4,392	4,392	4,392	4,392	9.99	4,392	9.99	0.0	100.0	100.0	7.16 M	3.58 M	2.0	0.0
1587	1396/05/11	284.39 K	113.56 M	84.04	117.42	3,993	3,993	3,993	3,993	10.0	3,993	10.0	0.0	100.0	17.58	11.36 M	19.97 M	-1.76	93.59 M
1588	1396/05/02	10.01 K	3.63 M	7.19	5.59	3,630	3,630	3,630	3,630	10.0	3,630	10.0	0.0	100.0	100.0	1.82 M	1.82 M	1.0	0.0
1589	1396/04/28	6.32 K	2.09 M	17.67	4.59	3,300	3,300	3,300	3,300	10.0	3,300	10.0	0.0	100.0	100.0	2.09 M	2.09 M	1.0	0.0
1590	1396/03/16	252.0	75.6 K	0.5	0.17	3,000	3,000	3,000	3,000	0.0	3,000	0.0	0.0	100.0	100.0	75.6 K	75.6 K	1.0	0.0
1591	1396/02/02	90.0	27.0 K	0.13	0.05	3,000	3,000	3,000	3,000	0.0	3,000	0.0	0.0	100.0	100.0	27.0 K	27.0 K	1.0	0.0
1592	1396/01/26	252.0	75.6 K	0.37	0.14	3,000	3,000	3,000	3,000	-3.23	3,000	-3.23	0.0	100.0	100.0	75.6 K	75.6 K	1.0	0.0
1593	1396/01/21	50.0	15.5 K	0.07	0.02	3,100	3,100	3,100	3,100	0.0	3,100	0.0	0.0	100.0	100.0	15.5 K	15.5 K	1.0	0.0
1594	1395/12/09	1.14 K	354.64 K	1.7	0.51	3,100	3,100	3,100	3,100	0.0	3,100	0.0	0.0	100.0	100.0	354.64 K	354.64 K	1.0	0.0
1595	1395/11/23	1000.0	310.0 K	0.4	0.4	3,100	3,100	3,100	3,100	3.33	3,100	3.33	0.0	100.0	100.0	310.0 K	310.0 K	1.0	0.0
1596	1395/11/17	1.1 K	330.0 K	0.39	0.39	3,000	3,000	3,000	3,000	3.45	3,000	3.45	0.0	100.0	100.0	330.0 K	330.0 K	1.0	0.0
1597	1395/11/13	71.0	20.59 K	0.02	0.02	2,900	2,900	2,900	2,900	0.0	2,900	0.0	0.0	100.0	100.0	20.59 K	20.59 K	1.0	0.0
1598	1395/10/28	100.0	29.0 K	0.02	0.02	2,900	2,900	2,900	2,900	-0.28	2,900	-0.28	0.0	100.0	100.0	29.0 K	29.0 K	1.0	0.0
1599	1395/10/27	1.1 K	319.9 K	0.11	0.11	2,920	2,920	2,900	2,900	0.0	2,908	0.28	0.69	100.0	100.0	319.9 K	319.9 K	1.0	0.0
1600	1395/07/11	10.0 K	3.0 M	1	1	3,000	3,000	3,000	3,000	-3.26	3,000	-3.26	0.0	100.0	100.0	3.0 M	3.0 M	1.0	0.0