| سوابق ضذوب4013 | اختیار خرید ذوب | قیمت اعمال: 340 | شروع معاملات: 1404/11/25 | سررسید: 1405/04/17 | |
| جمع خرید های حقیقی 105,788 | جمع فروش های حقیقی 90,052 | جمع خرید های حقوقی 9,021 | جمع فروش های حقوقی 24,757 | جمع قراردادهای بسته شده 93,763 | موقعیت های باز: 21,046 |
| ردیف | تاریخ | اخرین | درصد | ارزش | حجم | قیمت دارایی پایه | قیمت سربه سری | درصد سربه سری | موقعیت های باز | حجم خرید حقیقی | حجم فروش حقیقی | حجم خرید حقوقی | حجم فروش حقوقی | جابجایی حقیقی به حقوقی | تراز حقیقی حقوقی | تعداد خریداران حقیقی | تعداد فروشندگان حقیقی | تعداد خریداران حقوقی | تعداد فروشندگان حقوقی | درصد خرید حقیقی | درصد فروش حقیقی |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1405/04/16 | 108 | 20.0 | 47.4 M | 4,476 | 447 | 448 | 0.2 | 21,046 | 3,476 | 4,476 | 1,000 | 0 | -1,000 | 15,736 | 7 | 15 | 1 | 0 | 77.7 | 100.0 |
| 2 | 1405/04/10 | 95 | 20.25 | 52.4 M | 5,843 | 436 | 435 | -0.2 | 25,187 | 5,543 | 5,843 | 300 | 0 | -300 | 16,736 | 11 | 14 | 1 | 0 | 94.9 | 100.0 |
| 3 | 1405/04/09 | 80 | 17.65 | 20.6 M | 2,593 | 431 | 420 | -2.6 | 25,513 | 2,593 | 2,593 | 0 | 0 | 0 | 17,036 | 4 | 3 | 0 | 0 | 100.0 | 100.0 |
| 4 | 1405/04/08 | 95 | -24.0 | 7.4 M | 1,086 | 427 | 435 | 1.9 | 25,513 | 1,086 | 1,086 | 0 | 0 | 0 | 17,036 | 14 | 5 | 0 | 0 | 100.0 | 100.0 |
| 5 | 1405/04/06 | 120 | 1.69 | 12.6 M | 1,006 | 451 | 460 | 2.0 | 25,820 | 1,006 | 1,006 | 0 | 0 | 0 | 17,036 | 3 | 4 | 0 | 0 | 100.0 | 100.0 |
| 6 | 1405/04/02 | 121 | -29.65 | 1.5 M | 131 | 452 | 461 | 2.0 | 25,820 | 131 | 131 | 0 | 0 | 0 | 17,036 | 4 | 3 | 0 | 0 | 100.0 | 100.0 |
| 7 | 1405/04/01 | 172 | 30.3 | 17.2 K | 1 | 440 | 512 | 16.4 | 25,799 | 1 | 1 | 0 | 0 | 0 | 17,036 | 1 | 1 | 0 | 0 | 100.0 | 100.0 |
| 8 | 1405/03/31 | 90 | -25.0 | 39.7 M | 3,005 | 452 | 430 | -4.9 | 25,799 | 1,005 | 3,005 | 2,000 | 0 | -2,000 | 17,036 | 5 | 9 | 1 | 0 | 33.4 | 100.0 |
| 9 | 1405/03/30 | 120 | 8.11 | 71.7 M | 5,966 | 450 | 460 | 2.2 | 26,866 | 5,266 | 5,927 | 700 | 39 | -661 | 19,036 | 13 | 14 | 1 | 1 | 88.3 | 99.3 |
| 10 | 1405/03/27 | 137 | 7.03 | 112.2 M | 10,154 | 444 | 477 | 7.4 | 25,497 | 10,154 | 7,480 | 0 | 2,674 | 2,674 | 19,697 | 19 | 18 | 0 | 2 | 100.0 | 73.7 |
| 11 | 1405/03/26 | 123 | -13.38 | 27.8 M | 2,166 | 447 | 463 | 3.6 | 22,814 | 2,166 | 1,744 | 0 | 422 | 422 | 17,023 | 11 | 9 | 0 | 2 | 100.0 | 80.5 |
| 12 | 1405/03/25 | 179 | 36.64 | 104.1 M | 7,343 | 448 | 519 | 15.8 | 21,073 | 7,343 | 7,343 | 0 | 0 | 0 | 16,601 | 19 | 13 | 0 | 0 | 100.0 | 100.0 |
| 13 | 1405/03/24 | 123 | 10.81 | 119.6 M | 9,106 | 435 | 463 | 6.4 | 24,125 | 8,102 | 9,106 | 1,004 | 0 | -1,004 | 16,601 | 16 | 13 | 1 | 0 | 89.0 | 100.0 |
| 14 | 1405/03/23 | 121 | 51.25 | 51.2 M | 4,600 | 423 | 461 | 9.0 | 21,143 | 2,583 | 4,600 | 2,017 | 0 | -2,017 | 17,605 | 13 | 11 | 1 | 0 | 56.2 | 100.0 |
| 15 | 1405/03/20 | 120 | 57.89 | 24.0 M | 2,983 | 411 | 460 | 11.9 | 23,041 | 1,983 | 1,983 | 1,000 | 1,000 | 0 | 19,622 | 5 | 6 | 1 | 1 | 66.5 | 66.5 |
| 16 | 1405/03/19 | 83 | 69.39 | 47.2 M | 6,199 | 406 | 423 | 4.2 | 23,041 | 6,199 | 5,199 | 0 | 1,000 | 1,000 | 19,622 | 10 | 7 | 0 | 1 | 100.0 | 83.9 |
| 17 | 1405/03/18 | 45 | -48.28 | 25.1 M | 5,181 | 395 | 385 | -2.5 | 21,794 | 5,181 | 3,181 | 0 | 2,000 | 2,000 | 18,622 | 6 | 4 | 0 | 1 | 100.0 | 61.4 |
| 18 | 1405/03/17 | 88 | 10.0 | 10.5 M | 1,201 | 407 | 428 | 5.2 | 19,824 | 1,201 | 1,201 | 0 | 0 | 0 | 16,622 | 7 | 3 | 0 | 0 | 100.0 | 100.0 |
| 19 | 1405/03/16 | 78 | 4.0 | 4.8 M | 599 | 396 | 418 | 5.6 | 20,024 | 599 | 599 | 0 | 0 | 0 | 16,622 | 3 | 3 | 0 | 0 | 100.0 | 100.0 |
| 20 | 1405/03/13 | 75 | -15.73 | 1.8 M | 240 | 404 | 415 | 2.7 | 20,023 | 240 | 240 | 0 | 0 | 0 | 16,622 | 1 | 1 | 0 | 0 | 100.0 | 100.0 |
| 21 | 1405/03/12 | 89 | -7.29 | 49.0 M | 5,474 | 416 | 429 | 3.1 | 20,023 | 5,474 | 952 | 0 | 4,522 | 4,522 | 16,622 | 9 | 5 | 0 | 2 | 100.0 | 17.4 |
| 22 | 1405/03/11 | 97 | -10.19 | 27.5 M | 2,861 | 424 | 437 | 3.1 | 18,723 | 2,861 | 2,861 | 0 | 0 | 0 | 12,100 | 8 | 9 | 0 | 0 | 100.0 | 100.0 |
| 23 | 1405/03/10 | 104 | 4.0 | 23.0 M | 2,124 | 413 | 444 | 7.5 | 19,190 | 1,124 | 2,034 | 1,000 | 90 | -910 | 12,100 | 7 | 9 | 1 | 1 | 52.9 | 95.8 |
| 24 | 1405/03/09 | 100 | 28.21 | 39.7 M | 3,972 | 401 | 440 | 9.7 | 18,367 | 3,972 | 3,972 | 0 | 0 | 0 | 13,010 | 7 | 6 | 0 | 0 | 100.0 | 100.0 |
| 25 | 1405/03/05 | 84 | 9.09 | 17.4 M | 2,246 | 390 | 424 | 8.7 | 16,478 | 2,246 | 2,246 | 0 | 0 | 0 | 13,010 | 4 | 7 | 0 | 0 | 100.0 | 100.0 |
| 26 | 1405/03/04 | 72 | -11.11 | 16.6 M | 2,139 | 380 | 412 | 8.4 | 15,877 | 2,139 | 1,139 | 0 | 1,000 | 1,000 | 13,010 | 6 | 4 | 0 | 1 | 100.0 | 53.2 |
| 27 | 1405/03/03 | 100 | 61.29 | 33.0 M | 4,053 | 369 | 440 | 19.2 | 13,878 | 4,053 | 3,333 | 0 | 720 | 720 | 12,010 | 11 | 6 | 0 | 1 | 100.0 | 82.2 |
| 28 | 1405/03/02 | 63 | 12.5 | 94.9 M | 15,292 | 359 | 403 | 12.3 | 13,164 | 15,292 | 4,002 | 0 | 11,290 | 11,290 | 11,290 | 22 | 4 | 0 | 2 | 100.0 | 26.2 |
| 29 | 1405/02/30 | 56 | -6.67 | 4.9 M | 875 | 349 | 396 | 13.5 | 1,874 | 875 | 875 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 100.0 | 100.0 |
| 30 | 1405/02/29 | 60 | 5.9 K | 11.4 M | 1,894 | 341 | 400 | 17.3 | 1,874 | 1,894 | 1,894 | 0 | 0 | 0 | 0 | 5 | 7 | 0 | 0 | 100.0 | 100.0 |