تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار اوج سوابق تکمیلی اوج نمودارهای جریانات نقدینگی اوج نمودار تکنیکال اوج اندیکاتورهای اوج تحلیلگر جریانات نقدینگی اوج خرید اشتراک
ورود/عضویت

سوابق اوج

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان NAV تغییر NAV حباب درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/12/28 5.0 K 9.73 M 2.89 0.05 19,451 19,451 19,451 19,451 -1.57 19,451 -1.57 0.0 19,434 -226 0.09 0.0 0.0 0.0 0.0 0.0 0.0
2 1403/12/27 5.05 K 9.99 M 6.42 0.05 19,762 19,762 19,762 19,762 0.44 19,762 0.44 0.0 19,660 -170 0.52 100.0 28.02 9.99 M 1.4 M 7.14 7.19 M
3 1403/12/26 1.91 K 3.76 M 0.35 0.02 19,676 19,676 19,676 19,676 -0.07 19,676 -0.07 0.0 19,830 34 -0.78 0.0 100.0 0.0 3.76 M 0.0 -3.76 M
4 1403/12/25 495.0 974.61 K 0.03 0.0 19,670 19,880 19,670 19,880 2.8 19,689 1.82 1.07 19,796 352 0.42 100.0 100.0 324.87 K 487.31 K -1.5 0.0
5 1403/12/22 74.0 143.1 K 0.0 0.0 19,338 19,338 19,338 19,338 0.47 19,338 0.47 0.0 19,444 196 -0.55 0.0 100.0 0.0 143.1 K 0.0 -143.1 K
6 1403/12/21 1.12 K 2.15 M 0.06 0.01 19,258 19,258 19,162 19,162 -1.26 19,248 -0.81 0.5 19,248 -245 -0.45 0.0 100.0 0.0 1.07 M 0.0 -2.15 M
7 1403/12/20 341.0 661.76 K 0.01 0.0 19,617 19,617 19,355 19,355 -2.02 19,406 -1.77 1.35 19,493 -152 -0.71 0.0 100.0 0.0 330.88 K 0.0 -661.76 K
8 1403/12/19 25.29 K 49.97 M 0.65 0.14 19,801 19,801 19,552 19,552 -1.39 19,755 -0.37 1.27 19,645 -268 -0.47 79.25 20.75 39.6 M 5.18 M 7.64 29.24 M
9 1403/12/18 58.09 K 115.18 M 1.85 0.31 20,089 20,089 19,807 19,809 -2.28 19,828 -2.19 1.42 19,913 -447 -0.52 6.96 93.04 4.01 M 53.58 M -13.37 -99.15 M
10 1403/12/15 16.12 K 32.68 M 0.55 0.08 20,264 20,359 20,264 20,359 2.96 20,271 2.51 0.47 20,360 109 0.0 3.86 3.1 1.26 M 1.01 M 1.24 247.02 K
11 1403/12/14 500.0 988.7 K 0.0 0.0 19,774 19,774 19,774 19,774 -2.99 19,774 -2.99 0.0 20,251 -230 -2.36 100.0 100.0 988.7 K 988.7 K 1.0 0.0
12 1403/12/13 101.6 K 207.1 M 0.69 0.49 20,384 20,384 20,384 20,384 -3.0 20,384 -3.0 0.0 20,481 -470 -0.47 0.0 100.0 0.0 103.55 M 0.0 -207.1 M
13 1403/12/12 19.46 K 40.88 M 0.08 0.09 21,075 21,075 20,807 20,807 -1.34 21,014 -0.36 1.29 20,951 105 -0.69 0.79 22.68 321.15 K 9.27 M -28.87 -8.95 M
14 1403/12/11 19.53 K 41.18 M 0.08 0.09 21,138 21,138 20,774 20,970 0.52 21,089 1.09 1.75 20,846 -81 0.59 17.96 10.12 2.47 M 4.17 M -1.69 3.23 M
15 1403/12/08 5.62 K 11.73 M 0.02 0.03 20,883 20,883 20,861 20,861 -2.34 20,862 -2.34 0.11 20,927 -38 -0.32 0.89 100.0 104.42 K 5.86 M -56.15 -11.62 M
16 1403/12/07 577.71 K 1.23 B 2.86 2.89 21,103 21,439 21,103 21,439 2.98 21,361 2.6 1.59 20,965 26 2.26 99.13 1.01 1.94 M 3.12 M -1.61 1.21 B
17 1403/12/06 113.74 K 236.79 M 0.63 0.58 21,001 21,036 20,808 20,808 1.11 20,819 1.16 1.1 20,939 350 -0.63 7.63 0.21 4.51 M 244.54 K 18.46 17.57 M
18 1403/12/05 487.17 K 1.0 B 5.03 2.78 20,348 20,629 20,348 20,628 1.7 20,580 1.46 1.38 20,589 350 0.19 97.97 20.99 2.26 M 35.08 M -15.53 771.84 M
19 1403/12/04 60.0 121.71 K 0.0 0.0 20,304 20,304 20,186 20,186 -1.58 20,284 -1.11 0.58 20,239 -345 -0.26 16.59 100.0 20.19 K 60.85 K -3.01 -101.52 K
20 1403/12/01 9.98 K 20.46 M 0.05 0.05 20,783 20,783 20,471 20,471 -0.2 20,511 0.0 1.52 20,584 132 -0.55 4.88 95.12 997.58 K 6.49 M -6.5 -18.47 M
21 1403/11/29 400.51 K 821.48 M 1.14 2.31 20,494 20,562 20,319 20,319 0.79 20,511 1.75 1.2 20,452 -78 -0.65 0.02 0.13 180.35 K 346.66 K -1.92 -859.64 K
22 1403/11/28 10.26 K 20.69 M 0.03 0.05 20,020 20,241 20,019 20,215 -2.03 20,159 -2.3 1.11 20,530 -272 -1.53 5.63 100.0 582.07 K 4.14 M -7.11 -19.52 M
23 1403/11/27 63.09 K 130.18 M 0.18 0.3 20,597 20,714 20,594 20,700 -2.48 20,634 -2.79 0.58 20,802 -419 -0.49 0.0 100.0 0.0 26.04 M 0.0 -130.18 M
24 1403/11/23 271.48 K 576.26 M 0.82 1.11 22,055 22,055 21,223 21,223 -3.0 21,227 -2.98 3.92 21,221 -295 0.01 0.21 100.0 609.3 K 96.04 M -157.63 -575.04 M
25 1403/11/21 313.74 K 686.43 M 0.85 1.3 21,993 22,015 21,440 21,628 -0.21 21,879 0.95 2.68 21,516 -376 0.52 48.26 9.06 82.83 M 62.18 M 1.33 269.12 M
26 1403/11/17 1.1 M 2.39 B 7.49 5.06 21,635 21,771 21,574 21,762 -0.21 21,673 -0.61 0.91 21,892 21 -0.59 0.0 100.0 0.0 299.31 M 0.0 -2.39 B
27 1403/11/16 31.23 K 68.1 M 0.22 0.13 21,572 21,836 21,572 21,800 1.24 21,807 1.27 1.22 21,871 155 -0.32 1.59 74.31 543.05 K 16.87 M -31.06 -49.52 M
28 1403/11/15 300.0 645.98 K 0.0 0.0 21,630 21,630 21,450 21,563 0.19 21,533 0.05 0.84 21,716 70 -0.7 0.0 100.0 0.0 322.99 K 0.0 -645.98 K
29 1403/11/14 200.23 K 430.93 M 1.45 0.33 21,535 21,535 21,393 21,524 0.79 21,522 0.78 0.66 21,646 95 -0.56 0.0 0.11 0.0 490.15 K 0.0 -490.15 K
30 1403/11/13 501.57 K 1.07 B 6.67 0.86 21,950 21,950 21,296 21,640 -0.69 21,356 -2.0 3.07 21,551 -337 0.41 0.12 0.31 412.66 K 1.69 M -4.09 -2.13 M
31 1403/11/10 4.48 K 9.76 M 0.05 0.01 21,849 21,849 21,687 21,687 -0.96 21,791 -0.48 0.75 21,888 -22 -0.92 0.0 100.0 0.0 1.95 M 0.0 -9.76 M
32 1403/11/08 11.16 K 24.44 M 0.11 0.02 21,913 22,140 21,789 21,789 -0.84 21,897 -0.35 1.61 21,910 -89 -0.55 3.52 100.0 430.62 K 6.11 M -14.19 -23.57 M
33 1403/11/07 28.27 K 62.12 M 0.25 0.04 22,027 22,129 21,854 22,060 -1.07 21,973 -1.46 1.26 21,999 -201 0.28 32.39 67.97 10.06 M 8.44 M 1.19 -22.1 M
34 1403/11/06 145.21 K 323.8 M 1.59 0.22 22,236 22,319 22,113 22,319 0.66 22,299 0.57 0.93 22,200 120 0.54 78.89 9.53 85.15 M 4.41 M 19.31 224.57 M
35 1403/11/03 186.93 K 414.48 M 1.98 0.26 22,173 22,173 22,173 22,173 3.0 22,173 3.0 0.0 22,080 272 0.42 0.0 0.0 0.0 0.0 0.0 0.0
36 1403/11/02 116.49 K 250.78 M 1.21 0.16 21,480 21,884 21,378 21,882 1.01 21,528 -0.63 2.37 21,808 360 0.34 3.45 25.19 2.88 M 21.06 M -7.31 -54.53 M
37 1403/11/01 12.74 K 27.6 M 0.06 0.02 21,793 21,793 21,404 21,404 -2.76 21,664 -1.58 1.82 21,448 -352 -0.21 13.55 100.0 1.25 M 6.9 M -5.53 -23.86 M
38 1403/10/30 96.08 K 211.48 M 0.41 0.12 22,009 22,023 22,009 22,023 1.54 22,011 1.48 0.06 21,800 11 1.02 10.5 1.04 22.21 M 2.2 M 10.09 20.0 M
39 1403/10/29 43.11 K 93.51 M 0.1 0.05 21,891 21,922 21,622 21,622 -2.38 21,690 -2.08 1.39 21,789 -330 -0.77 0.12 99.93 109.51 K 9.34 M -85.33 -93.33 M
40 1403/10/26 203.66 K 451.1 M 0.47 0.23 22,224 22,224 22,080 22,150 -0.26 22,150 -0.26 0.65 22,119 -192 0.14 0.0 100.0 0.0 112.78 M 0.0 -451.1 M
41 1403/10/24 125.94 K 279.68 M 0.24 0.13 22,272 22,380 22,087 22,159 -0.64 22,207 -0.43 1.33 22,311 116 -0.68 17.16 84.07 12.0 M 18.09 M -1.51 -187.15 M
42 1403/10/23 604.61 K 1.35 B 1.13 0.58 22,302 22,302 22,302 22,302 -3.0 22,302 -3.0 0.0 22,195 -308 0.48 1.59 17.3 5.36 M 77.77 M -14.51 -211.87 M
43 1403/10/22 181.58 K 417.47 M 0.16 0.16 22,946 23,180 22,543 22,574 -1.2 22,991 0.62 2.83 22,503 -378 0.32 39.75 65.17 11.85 M 30.23 M -2.55 -106.14 M
44 1403/10/19 965.77 K 2.21 B 0.55 0.82 23,018 23,018 22,670 22,746 0.62 22,849 1.07 1.54 22,881 173 -0.59 11.16 6.54 30.79 M 24.04 M 1.28 102.03 M
45 1403/10/18 274.33 K 620.14 M 0.16 0.23 22,570 22,799 22,412 22,799 3.0 22,606 2.13 1.73 22,708 483 0.4 25.91 10.05 20.08 M 20.78 M -1.03 98.32 M
46 1403/10/17 633.33 K 1.4 B 0.36 0.54 22,000 22,170 22,000 22,170 1.1 22,135 0.94 0.77 22,225 364 -0.25 9.88 79.01 34.61 M 221.51 M -6.4 -969.12 M
47 1403/10/16 621.89 K 1.36 B 0.36 0.54 22,171 22,171 21,710 21,850 1.51 21,928 1.87 2.12 21,861 122 -0.05 1.32 100.0 3.61 M 113.64 M -31.48 -1.35 B
48 1403/10/15 3.12 M 6.71 B 2.73 3.11 21,400 21,578 21,167 21,578 3.0 21,526 2.75 1.94 21,739 528 -0.74 32.46 1.26 94.62 M 16.86 M 5.61 2.09 B
49 1403/10/12 4.08 M 8.55 B 10.87 5.09 21,134 21,134 20,831 21,048 0.95 20,950 0.48 1.45 21,211 362 -0.77 12.58 0.62 153.65 M 5.92 M 25.97 1.02 B
50 1403/10/11 216.53 K 451.44 M 0.36 0.26 20,777 20,928 20,700 20,928 0.7 20,849 0.32 1.1 20,849 146 0.38 2.3 3.02 5.2 M 2.72 M 1.91 -3.22 M
51 1403/10/10 876.83 K 1.82 B 1.56 1.03 21,016 21,016 20,531 20,531 -2.95 20,783 -1.75 2.36 20,703 -275 -0.83 0.72 29.15 6.53 M 132.8 M -20.33 -518.15 M
52 1403/10/09 382.54 K 809.23 M 0.65 0.45 21,182 21,203 20,850 21,089 -1.03 21,154 -0.73 1.69 20,978 -218 0.53 5.39 11.28 14.53 M 22.82 M -1.57 -47.7 M
53 1403/10/08 147.17 K 313.6 M 0.22 0.17 20,984 21,340 20,984 21,299 0.89 21,309 0.93 1.7 21,196 126 0.49 6.07 10.76 19.03 M 4.82 M 3.95 -14.72 M
54 1403/10/05 255.23 K 538.84 M 0.32 0.28 21,129 21,300 20,749 20,920 -0.66 21,112 0.25 2.66 21,070 -60 -0.71 2.74 66.43 3.7 M 39.77 M -10.76 -343.18 M
55 1403/10/04 1.39 M 2.92 B 1.85 1.58 21,015 21,184 20,787 21,178 1.98 21,060 1.41 1.91 21,130 223 0.23 42.27 20.47 154.3 M 66.43 M 2.32 636.52 M
56 1403/10/03 636.6 K 1.32 B 0.66 0.69 20,733 21,000 20,700 20,975 1.43 20,767 0.43 1.45 20,907 227 0.33 19.75 6.42 52.21 M 42.41 M 1.23 176.24 M
57 1403/10/02 527.15 K 1.09 B 0.4 0.57 21,454 21,454 20,650 20,661 -1.58 20,679 -1.49 3.89 20,680 -40 -0.09 4.03 8.5 10.99 M 13.24 M -1.2 -48.7 M
58 1403/10/01 603.92 K 1.27 B 0.39 0.67 20,980 21,001 20,980 21,001 2.84 20,992 2.8 0.1 20,720 247 1.36 19.07 17.81 34.53 M 75.25 M -2.18 15.97 M
59 1403/09/28 814.28 K 1.66 B 0.46 0.95 19,985 20,980 19,984 20,600 0.38 20,421 -0.49 4.98 20,473 172 0.62 23.31 25.05 64.6 M 37.86 M 1.71 -28.91 M
60 1403/09/27 1.17 M 2.41 B 0.71 1.47 20,509 20,651 20,280 20,500 -1.74 20,522 -1.64 1.83 20,301 -124 0.98 18.24 21.53 109.78 M 39.87 M 2.75 -79.17 M
61 1403/09/26 1.68 M 3.5 B 1.17 2.32 20,951 21,840 20,575 21,000 -0.99 20,864 -1.64 6.15 20,425 -302 2.82 24.51 19.21 1.64 M 33.6 M -20.53 185.67 M
62 1403/09/25 2.34 M 4.96 B 2.42 3.62 21,265 21,265 20,692 20,822 0.85 21,211 2.74 2.77 20,727 87 0.46 13.88 0.85 32.83 M 4.67 M 7.03 647.31 M
63 1403/09/24 1.64 M 3.4 B 2.53 2.77 20,721 20,721 20,602 20,721 3.0 20,646 2.62 0.58 20,640 420 0.39 13.29 8.8 56.4 M 74.73 M -1.32 152.28 M
64 1403/09/21 2.11 M 4.24 B 8.3 4.3 19,951 20,200 19,951 20,105 0.82 20,118 0.89 1.25 20,220 495 -0.57 68.78 3.64 1.52 M 25.69 M -16.93 2.76 B
65 1403/09/20 547.16 K 1.09 B 1.84 1.18 20,050 20,350 19,571 19,700 -0.31 19,941 0.91 3.98 19,725 -25 -0.13 6.74 11.45 14.7 M 41.65 M -2.83 -51.43 M
66 1403/09/19 511.32 K 1.01 B 1.1 1.16 19,754 19,777 19,600 19,730 2.09 19,761 2.25 0.9 19,750 403 -0.1 11.99 2.15 24.23 M 5.44 M 4.46 99.39 M
67 1403/09/18 25.46 K 49.21 M 0.05 0.05 19,147 19,422 19,147 19,422 1.12 19,326 0.62 1.44 19,347 120 0.39 0.0 40.8 0.0 10.04 M 0.0 -20.08 M
68 1403/09/17 60.11 K 115.45 M 0.09 0.13 19,374 19,374 19,041 19,091 -2.07 19,206 -1.48 1.75 19,227 -342 -0.71 0.1 100.0 116.24 K 19.24 M -165.52 -115.33 M
69 1403/09/14 123.97 K 241.68 M 0.16 0.27 19,318 19,713 19,318 19,468 0.03 19,495 0.17 2.04 19,569 202 -0.52 0.81 74.07 1.95 M 44.75 M -23.0 -177.06 M
70 1403/09/13 768.47 K 1.5 B 0.97 1.81 19,453 19,520 19,189 19,295 0.63 19,462 1.5 1.72 19,367 155 -0.37 16.54 34.74 61.86 M 57.73 M 1.07 -272.14 M
71 1403/09/12 1.34 M 2.57 B 1.61 3.74 19,150 19,245 19,033 19,245 3.0 19,175 2.62 1.11 19,212 515 0.17 66.35 2.94 100.22 M 7.55 M 13.28 1.63 B
72 1403/09/11 401.08 K 749.4 M 0.46 1.18 18,591 18,708 18,591 18,708 0.68 18,685 0.56 0.63 18,697 237 0.06 0.0 0.27 0.0 2.01 M 0.0 -2.01 M
73 1403/09/10 584.83 K 1.09 B 0.77 1.89 18,807 18,902 18,275 18,362 -1.58 18,581 -0.4 3.43 18,460 -309 -0.53 1.39 25.56 3.77 M 39.67 M -10.52 -262.64 M
74 1403/09/07 693.88 K 1.29 B 1.11 2.52 18,582 18,750 18,402 18,750 0.08 18,656 -0.42 1.89 18,769 422 -0.1 14.5 42.06 62.56 M 90.75 M -1.45 -356.8 M
75 1403/09/06 952.93 K 1.79 B 2.15 4.18 18,770 18,850 18,319 18,444 -1.23 18,735 0.33 2.9 18,347 -272 0.53 3.98 56.06 11.84 M 166.82 M -14.08 -929.83 M
76 1403/09/05 1.52 M 2.83 B 9.27 8.8 18,383 18,716 18,383 18,713 2.58 18,673 2.36 1.81 18,619 363 0.5 75.56 19.56 152.99 M 36.96 M 4.14 1.59 B
77 1403/09/04 637.39 K 1.16 B 3.14 4.26 18,252 18,278 18,134 18,150 1.69 18,243 2.21 0.79 18,256 415 -0.58 98.55 2.33 143.24 M 6.77 M 21.16 1.12 B
78 1403/09/03 8.35 K 14.91 M 0.03 0.04 17,946 17,946 17,730 17,730 0.16 17,848 0.83 1.22 17,841 219 -0.62 100.0 39.91 7.45 M 1.98 M 3.76 8.96 M
79 1403/08/30 6.0 K 10.62 M 0.02 0.03 17,451 17,751 17,451 17,751 -0.22 17,701 -0.51 1.72 17,622 10 0.73 0.0 16.43 0.0 1.75 M 0.0 -1.75 M
80 1403/08/29 41.48 K 73.79 M 0.13 0.22 17,869 17,869 17,639 17,639 0.08 17,791 0.94 1.3 17,612 -175 0.15 9.82 100.0 2.41 M 18.45 M -7.64 -66.54 M
81 1403/08/28 125.54 K 221.27 M 0.41 0.7 17,385 17,858 17,385 17,700 1.79 17,625 1.36 2.72 17,787 403 -0.49 4.94 91.93 2.73 M 29.06 M -10.63 -192.48 M
82 1403/08/27 835.01 K 1.45 B 3.58 6.08 17,537 17,537 17,221 17,456 0.08 17,388 -0.31 1.83 17,384 -67 0.41 19.44 81.1 40.31 M 196.24 M -4.87 -895.25 M
83 1403/08/26 605.0 K 1.06 B 5.1 5.52 17,339 17,546 17,339 17,524 1.7 17,442 1.22 1.19 17,451 238 0.42 100.0 9.23 95.93 M 16.24 M 5.91 957.79 M
84 1403/08/23 4.25 K 7.32 M 0.03 0.04 17,066 17,287 17,066 17,287 2.69 17,231 2.36 1.29 17,213 345 0.43 92.93 100.0 6.8 M 3.66 M 1.86 -517.1 K
85 1403/08/22 31.49 K 53.02 M 0.22 0.28 16,837 16,837 16,783 16,783 -0.56 16,834 -0.25 0.32 16,868 54 -0.5 0.0 100.0 0.0 26.51 M 0.0 -53.02 M
86 1403/08/21 63.18 K 106.63 M 0.48 0.58 16,849 16,997 16,849 16,849 0.01 16,877 0.18 0.88 16,814 69 0.21 19.42 81.05 10.35 M 21.61 M -2.09 -65.72 M
87 1403/08/20 462.71 K 779.51 M 11.4 5.35 16,836 16,872 16,658 16,824 1.57 16,847 1.71 1.28 16,745 239 0.47 13.51 0.03 26.32 M 204.89 K 128.48 105.09 M
88 1403/08/19 31.48 K 52.14 M 0.88 0.37 16,567 16,577 16,417 16,417 2.0 16,564 2.91 0.97 16,506 208 -0.54 92.4 7.6 16.06 M 1.98 M 8.1 44.21 M
89 1403/08/16 144.37 K 232.37 M 17.96 1.78 15,951 16,100 15,951 16,100 -1.82 16,095 -1.85 0.93 16,298 -36 -1.21 9.32 100.0 10.83 M 116.18 M -10.73 -210.71 M
90 1403/08/15 11.13 K 18.26 M 1.47 0.14 16,711 16,711 16,334 16,408 1.13 16,398 1.07 2.31 16,334 7 0.45 100.0 0.55 4.56 M 100.27 K 45.52 18.16 M
91 1403/08/14 5.42 K 8.8 M 0.06 0.07 16,747 16,747 16,107 16,107 -0.94 16,225 -0.22 3.97 16,327 111 -1.35 81.69 19.45 3.59 M 855.59 K 4.2 5.48 M
92 1403/08/13 10.57 K 17.18 M 0.09 0.13 16,965 16,965 16,112 16,112 -2.18 16,260 -1.28 5.29 16,216 -255 -0.64 16.64 42.86 1.43 M 2.45 M -1.72 -4.5 M
93 1403/08/12 8.01 K 13.2 M 0.03 0.1 16,590 16,815 16,396 16,396 -1.07 16,471 -0.62 2.56 16,471 -230 -0.46 0.78 37.11 102.57 K 4.9 M -47.76 -4.8 M
94 1403/08/09 5.06 K 8.39 M 0.02 0.06 16,323 16,576 16,323 16,576 0.13 16,573 0.11 1.55 16,701 275 -0.75 0.0 1.17 0.0 48.97 K 0.0 -97.94 K
95 1403/08/08 8.92 K 14.76 M 0.03 0.11 16,589 16,589 16,537 16,537 -0.31 16,554 -0.21 0.31 16,426 -173 0.68 0.0 33.4 0.0 4.93 M 0.0 -4.93 M
96 1403/08/07 403.8 K 669.85 M 2.13 6.38 16,584 16,710 16,504 16,692 0.54 16,589 -0.08 1.25 16,599 61 0.56 2.66 98.05 5.94 M 72.98 M -12.29 -638.97 M
97 1403/08/06 179.76 K 298.43 M 1.17 3.31 16,801 16,801 16,316 16,792 2.94 16,602 1.78 2.97 16,538 161 1.54 66.37 49.97 24.76 M 74.57 M -3.01 48.95 M
98 1403/08/05 731.01 K 1.19 B 40.81 32.17 15,976 16,390 15,976 16,390 3.0 16,312 2.51 2.59 16,377 481 0.08 79.36 19.4 105.14 M 46.26 M 2.27 714.93 M
99 1403/08/02 21.64 K 34.44 M 1.59 0.5 15,913 15,913 15,913 15,913 -0.19 15,913 -0.19 0.0 15,896 -116 0.11 100.0 0.0 1.5 M 0.0 0.0 34.44 M
100 1403/08/01 15.8 K 25.19 M 0.58 0.11 16,134 16,134 15,929 15,929 -1.97 15,943 -1.88 1.29 16,012 -243 -0.52 0.51 100.0 129.07 K 12.59 M -97.57 -25.06 M
101 1403/07/30 116.0 188.49 K 0.0 0.0 16,249 16,249 16,249 16,249 0.0 16,249 0.0 0.0 16,255 -22 -0.04 0.0 100.0 0.0 188.49 K 0.0 -188.49 K
102 1403/07/29 1.6 K 2.59 M 0.05 0.0 16,249 16,249 16,249 16,249 -1.1 16,249 -1.1 0.0 16,277 -226 -0.17 0.0 100.0 0.0 1.3 M 0.0 -2.59 M
103 1403/07/28 50.42 K 82.83 M 2.04 0.06 16,541 16,541 16,406 16,406 -2.87 16,430 -2.72 0.82 16,503 -321 -0.59 0.0 100.0 0.0 27.61 M 0.0 -82.83 M
104 1403/07/25 232.0 391.85 K 0.01 0.0 16,890 16,890 16,890 16,890 1.03 16,890 1.03 0.0 16,824 30 0.39 100.0 100.0 195.92 K 195.92 K 1.0 0.0
105 1403/07/24 82.84 K 138.48 M 4.37 0.1 16,730 16,730 16,701 16,728 -0.98 16,717 -1.04 0.17 16,794 -212 -0.39 0.0 100.0 0.0 46.16 M 0.0 -138.48 M
106 1403/07/23 10.0 K 16.89 M 0.54 0.01 16,893 16,893 16,893 16,893 -2.79 16,893 -2.79 0.0 17,006 -327 -0.66 0.0 0.0 0.0 0.0 0.0 0.0
107 1403/07/22 7.87 K 13.68 M 0.46 0.01 17,368 17,396 17,368 17,396 0.59 17,378 0.49 0.16 17,333 74 0.36 36.5 66.43 4.99 M 4.54 M 1.1 -4.09 M
108 1403/07/21 22.88 K 39.56 M 1.51 0.03 17,351 17,351 17,125 17,125 -0.09 17,294 0.89 1.32 17,259 155 -0.78 98.62 1.38 19.51 M 544.58 K 35.82 38.47 M
109 1403/07/18 41.12 K 70.47 M 2.37 0.05 17,224 17,224 17,054 17,224 1.0 17,141 0.51 1.0 17,104 10 0.7 51.6 42.28 18.18 M 9.93 M 1.83 6.57 M
110 1403/07/17 12.93 K 22.05 M 0.87 0.01 17,054 17,054 17,054 17,054 0.99 17,054 0.99 0.0 17,094 -23 -0.23 22.65 2.01 4.99 M 443.4 K 11.26 4.55 M
111 1403/07/16 7.94 K 13.41 M 0.5 0.01 16,898 16,898 16,565 16,897 0.99 16,886 0.93 2.01 17,117 43 -1.29 4.72 99.24 211.15 K 3.33 M -15.76 -12.67 M
112 1403/07/15 756.0 1.26 M 0.05 0.0 17,039 17,039 16,704 16,704 -0.99 16,731 -0.83 2.01 17,074 -109 -2.17 100.0 91.92 632.42 K 387.53 K 1.63 102.23 K
113 1403/07/14 12.97 K 21.88 M 0.39 0.01 16,869 17,209 16,869 17,209 1.0 16,871 -0.99 2.02 17,183 0 0.15 4.32 99.54 472.49 K 10.89 M -23.04 -20.83 M
114 1403/07/11 52.31 K 89.13 M 0.47 0.06 17,382 17,382 17,038 17,038 -1.0 17,039 -0.99 2.02 17,183 -30 -0.84 2.02 80.88 902.36 K 24.03 M -26.63 -70.29 M
115 1403/07/10 624.0 1.07 M 0.0 0.0 17,524 17,524 17,178 17,178 -1.0 17,210 -0.81 2.01 17,213 -193 -0.2 9.3 90.7 99.89 K 973.99 K -9.75 -874.11 K
116 1403/07/09 12.72 K 22.07 M 0.01 0.01 17,695 17,695 17,345 17,345 -1.0 17,351 -0.96 2.02 17,406 -5 -0.35 0.95 20.91 105.12 K 4.61 M -43.89 -4.4 M
117 1403/07/08 60.0 105.12 K 0.0 0.0 17,520 17,520 17,520 17,520 1.0 17,520 1.0 0.0 17,411 35 0.63 100.0 0.0 105.12 K 0.0 0.0 105.12 K
118 1403/07/07 99.59 K 172.77 M 0.03 0.11 17,347 17,347 17,347 17,347 -1.0 17,347 -1.0 0.0 17,376 -115 -0.17 0.5 100.0 867.35 K 34.55 M -39.84 -171.9 M
119 1403/07/04 440.58 K 771.99 M 0.13 0.48 17,690 17,698 17,335 17,339 -1.76 17,522 -0.73 2.09 17,491 -75 -0.87 25.97 30.76 50.12 M 118.72 M -2.37 -36.97 M
120 1403/07/03 2.04 M 3.6 B 0.7 2.47 17,564 17,663 17,564 17,663 1.57 17,650 1.5 0.56 17,566 200 0.55 1.85 0.01 16.61 M 519.17 K 31.99 65.92 M
121 1403/07/02 2.31 M 4.02 B 0.93 3.25 17,264 17,420 17,099 17,420 1.46 17,390 1.28 1.88 17,366 323 0.31 0.03 13.28 540.69 K 133.4 M -246.72 -532.52 M
122 1403/07/01 6.0 M 10.3 B 4.7 14.59 17,170 17,170 17,170 17,170 0.12 17,170 0.12 0.0 17,043 -58 0.75 0.0 0.0 0.0 0.0 0.0 0.0
123 1403/06/28 6.01 M 10.31 B 49.08 54.4 17,249 17,249 17,022 17,240 1.41 17,150 0.88 1.33 17,101 40 0.81 0.0 0.21 210.35 K 7.11 M -33.79 -20.9 M
124 1403/06/27 303.95 K 516.71 M 4.81 3.18 17,042 17,042 17,000 17,000 0.52 17,000 0.52 0.25 17,061 272 -0.36 100.0 0.0 258.35 M 0.0 0.0 516.71 M
125 1403/06/26 12.12 K 20.49 M 0.2 0.13 16,779 16,915 16,779 16,915 1.73 16,912 1.71 0.81 16,789 114 0.75 100.0 0.0 10.25 M 0.0 0.0 20.49 M
126 1403/06/25 57.98 K 96.41 M 1.15 0.63 17,256 17,256 16,460 16,460 -1.75 16,628 -0.75 4.84 16,675 -99 -1.29 96.02 3.39 30.86 M 1.63 M 18.89 89.31 M
127 1403/06/24 242.0 405.46 K 0.0 0.0 16,851 16,851 16,694 16,694 0.87 16,754 1.23 0.94 16,774 -24 -0.48 49.77 100.0 201.79 K 202.73 K -1.0 -203.67 K
128 1403/06/21 238.25 K 394.29 M 1.61 0.27 17,261 17,261 16,456 16,456 -1.81 16,550 -1.25 4.89 16,798 132 -2.04 4.37 99.44 5.75 M 130.69 M -22.75 -374.83 M
129 1403/06/20 7.18 K 12.04 M 0.05 0.01 17,130 17,130 16,753 16,753 0.73 16,759 0.76 2.25 16,666 -4 0.52 100.0 1.68 6.02 M 202.13 K 29.77 11.83 M
130 1403/06/19 1.36 K 2.26 M 0.0 0.0 17,073 17,073 16,511 16,692 0.7 16,632 0.34 3.4 16,670 174 0.13 54.71 45.29 618.3 K 1.02 M -1.66 212.91 K
131 1403/06/18 5.06 K 8.39 M 0.02 0.0 17,082 17,082 16,570 16,570 -0.09 16,576 -0.05 3.09 16,496 -40 0.45 1.2 0.0 100.78 K 0.0 0.0 100.78 K
132 1403/06/17 4.06 K 6.74 M 0.01 0.0 16,582 16,620 16,582 16,582 0.38 16,585 0.4 0.23 16,536 -66 0.28 21.9 100.0 1.48 M 2.25 M -1.52 -5.26 M
133 1403/06/13 721.82 K 1.19 B 4.63 0.49 16,636 16,636 16,500 16,514 0.47 16,519 0.5 0.82 16,602 68 -0.53 0.01 99.99 99.82 K 198.71 M -1.99 K -1.19 B
134 1403/06/11 21.11 K 34.7 M 0.13 0.01 16,717 16,717 16,432 16,432 -0.49 16,436 -0.47 1.73 16,534 53 -0.62 5.02 100.0 871.75 K 4.96 M -5.69 -32.96 M
135 1403/06/10 716.3 K 1.18 B 43.37 0.5 16,494 16,514 16,385 16,514 1.99 16,513 1.99 0.79 16,481 201 0.2 100.0 0.04 168.98 M 503.07 K 335.9 1.18 B
136 1403/06/07 38.71 K 62.68 M 2.54 0.03 16,298 16,340 16,178 16,340 0.8 16,191 -0.12 1.0 16,280 137 0.37 10.7 99.02 1.12 M 20.69 M -18.51 -55.36 M
137 1403/06/06 61.0 98.89 K 0.0 0.0 16,211 16,211 16,211 16,211 0.03 16,211 0.03 0.0 16,143 40 0.42 100.0 100.0 98.89 K 98.89 K 1.0 0.0
138 1403/06/05 3.0 K 4.86 M 0.19 0.0 16,206 16,206 16,206 16,206 0.62 16,206 0.62 0.0 16,103 53 0.64 0.0 0.0 0.0 0.0 0.0 0.0
139 1403/06/03 40.75 K 65.64 M 4.78 0.03 16,085 16,134 16,085 16,134 1.36 16,106 1.18 0.3 16,050 151 0.52 100.0 0.0 13.13 M 0.0 0.0 65.64 M
140 1403/05/31 62.0 98.69 K 0.01 0.0 15,918 15,918 15,918 15,918 0.61 15,918 0.61 0.0 15,899 151 0.12 100.0 100.0 98.69 K 98.69 K 1.0 0.0
141 1403/05/30 32.2 K 50.94 M 13.21 0.02 15,821 15,821 15,821 15,821 0.75 15,821 0.75 0.0 15,748 19 0.46 100.0 0.0 1.5 M 0.0 0.0 50.94 M
142 1403/05/29 6.21 K 9.76 M 0.0 0.0 15,749 15,749 15,678 15,678 -1.05 15,703 -0.89 0.45 15,729 -50 -0.32 0.0 100.0 0.0 3.25 M 0.0 -9.76 M
143 1403/05/28 64.0 101.4 K 0.0 0.0 15,844 15,844 15,844 15,844 0.71 15,844 0.71 0.0 15,779 103 0.41 100.0 0.0 101.4 K 0.0 0.0 101.4 K
144 1403/05/27 4.09 K 6.44 M 0.0 0.0 15,745 15,762 15,727 15,762 1.95 15,733 1.77 0.22 15,676 146 0.55 100.0 0.22 2.15 M 14.15 K 151.69 6.43 M
145 1403/05/24 1.22 K 1.89 M 0.0 0.0 15,544 15,544 15,415 15,433 0.53 15,460 0.71 0.84 15,530 125 -0.62 28.84 100.0 272.02 K 628.7 K -2.31 -1.34 M
146 1403/05/23 600.0 921.06 K 0.0 0.0 15,351 15,351 15,351 15,351 -0.64 15,351 -0.64 0.0 15,405 -38 -0.35 0.0 100.0 0.0 921.06 K 0.0 -921.06 K
147 1403/05/22 16.28 M 25.16 B 6.73 23.52 15,450 15,450 15,450 15,450 0.65 15,450 0.65 0.0 15,443 -84 0.05 0.0 0.0 0.0 0.0 0.0 0.0
148 1403/05/21 404.0 620.14 K 0.0 0.0 15,350 15,350 15,350 15,350 -1.45 15,350 -1.45 0.0 15,527 103 -1.14 0.0 100.0 0.0 620.14 K 0.0 -620.14 K
149 1403/05/13 3.95 K 6.15 M 0.0 0.01 14,395 15,924 14,395 15,332 -3.96 15,576 -2.43 10.62 15,424 -596 -0.6 20.44 100.0 419.21 K 1.23 M -2.94 -4.89 M
150 1403/05/10 64.02 K 102.2 M 0.03 0.09 15,952 15,994 15,919 15,919 -3.64 15,964 -3.37 0.47 16,020 -535 -0.63 0.0 100.0 0.0 25.55 M 0.0 -102.2 M
151 1403/05/08 12.01 M 19.85 B 321.6 121.88 16,804 16,804 16,520 16,520 -1.69 16,520 -1.69 1.72 16,555 -202 -0.21 0.0 0.0 678.88 K 0.0 0.0 678.88 K
152 1403/05/06 15.0 K 25.21 M 0.4 0.15 16,804 16,804 16,804 16,804 -0.51 16,804 -0.51 0.0 16,757 -41 0.28 0.0 0.0 0.0 0.0 0.0 0.0
153 1403/05/03 18.39 K 31.06 M 0.54 0.19 16,921 16,921 16,753 16,753 -0.37 16,890 0.45 1.0 16,798 -67 -0.27 0.0 18.27 0.0 5.67 M 0.0 -5.67 M
154 1403/05/02 113.75 K 191.26 M 6.98 1.22 16,727 16,988 16,727 16,923 0.79 16,815 0.15 1.56 16,865 39 0.34 0.79 0.27 1.5 M 256.58 K 5.86 991.29 K
155 1403/05/01 24.65 K 41.39 M 1.71 0.27 16,911 16,911 16,708 16,708 -1.33 16,790 -0.84 1.21 16,826 -8 -0.7 8.08 60.16 3.34 M 12.45 M -3.72 -21.56 M
156 1403/04/31 15.0 K 25.4 M 1.04 0.16 16,933 16,933 16,933 16,933 -1.25 16,933 -1.25 0.0 16,834 -116 0.59 0.0 0.0 0.0 0.0 0.0 0.0
157 1403/04/30 17.31 K 29.68 M 0.62 0.19 17,177 17,177 16,874 16,874 -0.85 17,148 0.76 1.8 16,950 -158 -0.45 0.0 13.18 0.0 1.96 M 0.0 -3.91 M
158 1403/04/27 165.0 280.8 K 0.0 0.0 17,018 17,018 17,018 17,018 -0.61 17,018 -0.61 0.0 17,108 -23 -0.53 0.0 100.0 0.0 280.8 K 0.0 -280.8 K
159 1403/04/24 24.38 K 41.73 M 0.11 0.27 17,147 17,177 16,968 16,977 -1.16 17,122 -0.31 1.23 17,131 72 -0.9 0.0 17.79 0.0 2.48 M 0.0 -7.43 M
160 1403/04/23 15.29 K 26.27 M 0.05 0.17 17,180 17,180 16,994 16,994 -1.33 17,176 -0.27 1.09 17,059 -32 -0.38 0.0 1.9 0.0 499.62 K 0.0 -499.62 K
161 1403/04/20 15.0 K 25.83 M 0.05 0.17 17,223 17,223 17,223 17,223 0.13 17,223 0.13 0.0 17,091 -51 0.77 0.0 0.0 0.0 0.0 0.0 0.0
162 1403/04/19 85.58 K 147.2 M 0.3 0.97 17,306 17,306 17,199 17,199 0.24 17,201 0.25 0.62 17,142 -78 0.33 0.67 0.0 331.04 K 0.0 0.0 993.11 K
163 1403/04/18 177.3 K 304.22 M 0.7 2.24 17,189 17,189 17,061 17,061 -1.5 17,158 -0.94 0.75 17,220 -83 -0.92 0.03 100.0 100.68 K 60.84 M -604.34 -304.12 M
164 1403/04/17 847.63 K 1.47 B 7.68 22.24 17,178 17,410 17,178 17,406 0.65 17,320 0.16 1.35 17,303 74 0.6 0.0 44.28 0.0 92.86 M 0.0 -650.0 M
165 1403/04/16 308.99 K 534.35 M 5.66 13.5 17,096 17,565 17,096 17,310 5.13 17,293 5.02 2.74 17,229 583 0.47 100.0 0.71 41.1 M 1.26 M 32.67 530.57 M
166 1403/04/13 82.41 K 135.7 M 1.96 4.2 16,437 16,518 16,437 16,518 0.64 16,466 0.32 0.49 16,646 160 -0.77 0.0 100.0 0.0 33.92 M 0.0 -135.7 M
167 1403/04/11 647.0 1.06 M 0.01 0.03 16,303 16,549 16,303 16,549 1.55 16,413 0.72 1.51 16,486 148 0.38 44.88 55.12 238.31 K 585.28 K -2.46 -108.67 K
168 1403/04/10 23.12 K 37.67 M 0.55 1.18 16,316 16,338 16,145 16,145 -3.01 16,296 -2.1 1.2 16,338 -173 -1.18 87.96 51.02 16.57 M 9.61 M 1.72 13.91 M
169 1403/04/09 136.83 K 227.75 M 7.69 5.98 16,600 16,667 16,572 16,572 1.54 16,646 1.99 0.57 16,511 80 0.37 100.0 5.82 1.66 M 13.26 M -7.97 214.5 M
170 1403/04/06 30.0 K 48.96 M 2.5 1.39 16,321 16,321 16,321 16,321 0.83 16,321 0.83 0.0 16,431 144 -0.67 0.0 100.0 0.0 48.96 M 0.0 -48.96 M
171 1403/04/04 20.0 K 32.37 M 2.0 0.92 16,187 16,187 16,187 16,187 0.83 16,187 0.83 0.0 16,287 143 -0.61 0.0 100.0 0.0 32.37 M 0.0 -32.37 M
172 1403/04/03 21.0 K 33.71 M 2.59 1.01 16,051 16,054 16,051 16,054 -0.47 16,054 -0.47 0.02 16,144 57 -0.56 0.0 100.0 0.0 16.86 M 0.0 -33.71 M
173 1403/04/02 929.0 1.5 M 0.11 0.04 16,130 16,130 16,130 16,130 1.24 16,130 1.24 0.0 16,087 20 0.27 100.0 100.0 1.5 M 1.5 M 1.0 0.0
174 1403/03/30 17.07 K 27.2 M 1.92 0.61 15,932 15,932 15,932 15,932 0.63 15,932 0.63 0.0 16,067 141 -0.84 0.0 100.0 0.0 27.2 M 0.0 -27.2 M
175 1403/03/29 957.0 1.52 M 0.08 0.0 15,833 15,833 15,833 15,833 0.21 15,833 0.21 0.0 15,926 16 -0.58 0.0 100.0 0.0 1.52 M 0.0 -1.52 M
176 1403/03/27 10.0 K 15.8 M 0.91 0.03 15,860 15,860 15,800 15,800 -0.98 15,800 -0.98 0.38 15,910 -60 -0.69 0.29 100.0 45.99 K 15.8 M -343.53 -15.75 M
177 1403/03/26 11.61 K 18.53 M 0.84 0.04 15,956 15,956 15,956 15,956 -0.54 15,956 -0.54 0.0 15,970 -146 -0.09 0.0 100.0 0.0 18.53 M 0.0 -18.53 M
178 1403/03/23 1.57 K 2.52 M 0.11 0.0 16,028 16,062 16,028 16,044 -0.18 16,042 -0.19 0.21 16,116 -26 -0.45 0.0 100.0 0.0 1.26 M 0.0 -2.52 M
179 1403/03/22 20.39 K 32.77 M 1.33 0.02 16,075 16,075 16,048 16,050 -0.91 16,073 -0.77 0.17 16,142 7 -0.57 0.0 100.0 0.0 16.38 M 0.0 -32.77 M
180 1403/03/21 19.56 K 31.68 M 1.59 0.02 16,197 16,197 16,197 16,197 0.63 16,197 0.63 0.0 16,135 97 0.38 100.0 0.0 15.84 M 0.0 0.0 31.68 M
181 1403/03/20 1.87 K 3.0 M 0.12 0.0 16,096 16,096 16,096 16,096 0.44 16,096 0.44 0.0 16,038 -76 0.36 100.0 0.0 3.0 M 0.0 0.0 3.0 M
182 1403/03/16 26.16 K 41.92 M 2.56 0.02 16,034 16,034 16,011 16,027 -0.36 16,026 -0.37 0.14 16,114 -122 -0.54 0.0 100.0 0.0 13.97 M 0.0 -41.92 M
183 1403/03/13 4.16 K 6.68 M 0.3 0.0 16,085 16,085 16,085 16,085 -0.4 16,085 -0.4 0.0 16,236 0 -0.93 0.0 100.0 0.0 6.68 M 0.0 -6.68 M
184 1403/03/12 24.9 K 40.21 M 0.5 0.01 16,208 16,208 16,125 16,140 0.01 16,150 0.07 0.51 16,236 26 -0.59 0.0 100.0 0.0 13.4 M 0.0 -40.21 M
185 1403/03/09 4.56 K 7.35 M 0.09 0.0 16,138 16,138 16,138 16,138 0.51 16,138 0.51 0.0 16,210 119 -0.44 0.0 100.0 0.0 7.35 M 0.0 -7.35 M
186 1403/03/08 16.91 K 27.15 M 0.33 0.01 16,160 16,170 15,994 15,994 0.84 16,056 1.24 1.1 16,091 123 -0.6 7.36 62.88 2.0 M 17.07 M -8.55 -15.07 M
187 1403/03/07 600.0 951.6 K 0.01 0.0 15,860 15,860 15,860 15,860 -0.01 15,860 -0.01 0.0 15,968 13 -0.68 100.0 100.0 951.6 K 951.6 K 1.0 0.0
188 1403/03/06 21.94 K 34.8 M 0.46 0.01 15,916 15,916 15,860 15,863 -0.85 15,862 -0.86 0.35 15,955 -137 -0.58 0.0 100.0 0.0 11.6 M 0.0 -34.8 M
189 1403/03/05 203.57 K 325.69 M 5.37 0.09 16,007 16,008 15,988 15,997 -1.04 15,999 -1.03 0.13 16,092 -192 -0.59 0.03 100.0 102.38 K 54.28 M -530.2 -325.59 M
190 1403/03/01 3.96 K 6.39 M 0.0 0.0 16,124 16,315 16,124 16,315 1.75 16,165 0.82 1.18 16,284 22 0.19 21.54 100.0 1.38 M 2.13 M -1.55 -5.02 M
191 1403/02/30 23.88 K 38.29 M 0.02 0.01 16,061 16,423 16,033 16,033 -5.3 16,034 -5.29 2.43 16,262 -284 -1.41 0.3 100.0 114.96 K 9.57 M -83.27 -38.18 M
192 1403/02/29 294.0 497.74 K 0.0 0.0 16,930 16,930 16,930 16,930 1.99 16,930 1.99 0.0 16,546 -209 2.32 100.0 100.0 497.74 K 497.74 K 1.0 0.0
193 1403/02/26 6.02 K 10.0 M 0.0 0.0 16,566 16,839 16,566 16,659 -0.07 16,600 -0.43 1.65 16,755 149 -0.57 10.27 100.0 513.45 K 2.0 M -3.89 -8.97 M
194 1403/02/25 155.23 K 258.79 M 0.03 0.06 16,783 16,783 16,508 16,688 0.13 16,671 0.03 1.67 16,606 2 0.49 89.98 7.96 1.76 M 3.43 M -1.95 212.27 M
195 1403/02/24 5.85 M 9.75 B 1.77 2.56 16,579 16,670 16,546 16,570 -0.88 16,666 -0.31 0.75 16,604 -178 -0.2 0.19 4.27 9.22 M 59.45 M -6.45 -397.68 M
196 1403/02/23 18.49 K 30.9 M 0.01 0.01 16,822 16,822 16,674 16,674 -1.95 16,717 -1.69 0.89 16,782 -137 -0.64 9.96 100.0 1.54 M 2.81 M -1.83 -27.82 M
197 1403/02/22 35.53 K 60.42 M 0.01 0.02 17,053 17,053 17,003 17,005 0.01 17,005 0.01 0.29 16,919 -109 0.51 95.89 2.06 1.49 M 1.24 M 1.2 56.69 M
198 1403/02/19 6.78 K 11.52 M 0.0 0.0 17,053 17,053 16,945 16,945 -1.14 17,003 -0.81 0.64 17,028 -127 -0.49 60.59 100.0 2.33 M 3.84 M -1.65 -4.54 M
199 1403/02/18 16.41 M 28.13 B 3.58 10.75 17,273 17,273 17,069 17,141 -0.08 17,141 -0.08 1.2 17,155 7 -0.08 0.0 0.0 358.21 K 357.62 K 1.0 1.18 K
200 1403/02/17 12.13 K 20.81 M 0.0 0.01 17,176 17,225 17,139 17,225 -0.06 17,154 -0.48 0.5 17,148 -178 0.45 10.1 100.0 1.05 M 4.16 M -3.96 -18.71 M
201 1403/02/16 35.84 K 61.77 M 0.01 0.02 17,291 17,291 17,232 17,240 -0.44 17,236 -0.47 0.34 17,326 -23 -0.5 1.73 100.0 1.07 M 20.59 M -19.25 -60.7 M
202 1403/02/12 2.92 K 5.06 M 0.0 0.0 17,249 17,435 17,238 17,435 0.44 17,317 -0.24 1.14 17,349 29 0.5 48.86 60.35 1.24 M 1.53 M -1.24 -580.67 K
203 1403/02/11 6.54 K 11.34 M 0.0 0.0 17,396 17,401 17,201 17,401 -0.57 17,359 -0.81 1.16 17,320 -104 0.47 94.01 97.85 3.55 M 2.78 M 1.28 -435.9 K
204 1403/02/10 22.89 M 40.05 B 845.19 57.6 17,412 17,520 17,319 17,508 0.1 17,500 0.05 1.16 17,424 -96 0.48 0.05 0.05 3.95 M 2.61 M 1.51 -1.18 M
205 1403/02/09 964.0 1.69 M 0.0 0.0 17,600 17,607 17,410 17,607 -0.98 17,491 -1.64 1.13 17,520 -97 0.5 100.0 58.24 562.04 K 981.92 K -1.75 704.21 K
206 1403/02/08 23.04 K 40.97 M 0.02 0.06 18,774 18,774 17,522 17,702 -0.03 17,782 0.42 7.15 17,617 -59 0.48 97.33 11.54 6.65 M 1.18 M 5.62 35.15 M
207 1403/02/05 22.96 K 40.65 M 0.02 0.06 17,605 17,770 17,576 17,730 0.26 17,708 0.14 1.1 17,676 71 0.31 74.97 48.78 1.6 M 2.2 M -1.37 10.65 M
208 1403/02/04 72.06 K 127.43 M 0.06 0.17 17,640 17,686 17,504 17,517 -0.19 17,684 0.76 1.04 17,605 -37 -0.5 99.92 5.91 1.48 M 1.51 M -1.02 119.8 M
209 1403/02/03 16.38 K 28.74 M 0.01 0.04 17,566 17,566 17,537 17,537 -0.19 17,550 -0.11 0.17 17,642 75 -0.6 49.24 100.0 4.72 M 9.58 M -2.03 -14.59 M
210 1403/02/02 5.7 M 10.02 B 56.76 44.08 17,610 17,646 17,377 17,612 0.48 17,570 0.25 1.55 17,567 138 0.26 0.11 0.21 3.82 M 3.07 M 1.24 -10.06 M
211 1403/02/01 135.38 K 237.28 M 1.48 1.1 17,360 17,604 17,360 17,604 4.8 17,527 4.34 1.41 17,429 223 1.0 63.86 39.59 15.15 M 9.4 M 1.61 57.59 M
212 1403/01/29 228.22 K 383.37 M 4.8 2.02 17,405 17,405 16,723 17,098 0.2 16,798 -1.56 4.08 17,206 22 -0.63 55.93 100.0 8.58 M 54.77 M -6.39 -168.97 M
213 1403/01/28 2.0 K 3.41 M 0.01 0.0 16,724 17,404 16,724 17,404 2.0 17,064 0.01 4.07 17,184 -44 1.28 49.0 100.0 1.67 M 1.71 M 0.98 -1.74 M
214 1403/01/27 55.2 K 94.18 M 0.21 0.11 17,063 17,063 17,063 17,063 2.0 17,063 2.0 0.0 17,228 59 -0.96 3.26 9.42 3.07 M 4.43 M -1.44 -5.8 M
215 1403/01/26 81.58 K 136.48 M 0.32 0.16 16,719 17,399 16,719 17,249 1.11 16,729 -1.94 4.07 17,169 29 0.47 4.02 100.0 1.1 M 13.65 M -12.45 -131.0 M
216 1403/01/25 91.44 K 156.0 M 0.38 0.18 17,096 17,280 17,039 17,039 -3.31 17,060 -3.19 1.41 17,140 -430 -0.59 4.41 94.46 1.38 M 12.28 M -8.92 -140.48 M
217 1403/01/21 7.6 K 13.39 M 0.03 0.01 17,614 17,625 17,614 17,625 0.29 17,622 0.27 0.06 17,570 20 0.31 100.0 70.6 6.69 M 4.73 M 1.42 3.94 M
218 1403/01/20 1.13 M 1.98 B 28.24 1.88 17,523 17,753 17,460 17,467 0.4 17,574 1.02 1.68 17,550 -19 -0.47 43.35 50.71 95.5 M 100.53 M -1.05 -145.79 M
219 1403/01/19 14.97 K 26.04 M 0.21 0.02 17,400 17,446 17,390 17,446 -0.95 17,397 -1.23 0.32 17,569 146 -0.7 22.75 100.0 1.97 M 6.51 M -3.3 -20.11 M
220 1403/01/18 19.04 K 33.54 M 0.22 0.03 17,643 17,833 17,334 17,495 -1.65 17,614 -0.98 2.88 17,423 -298 0.41 51.45 80.63 2.88 M 3.38 M -1.18 -9.79 M
221 1403/01/15 35.5 K 63.15 M 0.42 0.06 18,016 18,016 17,604 17,811 0.88 17,788 0.75 2.34 17,721 -27 0.51 95.94 74.4 8.65 M 5.87 M 1.47 13.6 M
222 1403/01/14 53.28 K 94.07 M 0.65 0.08 17,628 17,863 17,614 17,863 -0.26 17,656 -1.42 1.41 17,748 -102 0.65 10.93 100.0 2.06 M 10.45 M -5.08 -83.79 M
223 1403/01/11 76.93 K 137.78 M 0.63 0.12 17,945 17,945 17,743 17,850 -0.55 17,910 -0.22 1.14 17,850 -1 0.0 99.92 43.89 15.3 M 7.56 M 2.02 77.19 M
224 1403/01/08 178.78 K 320.89 M 2.0 0.28 17,716 17,970 17,716 17,948 0.36 17,949 0.37 1.43 17,851 42 0.54 100.0 38.57 4.34 M 13.75 M -3.17 197.11 M
225 1403/01/07 95.64 K 171.03 M 1.25 0.15 17,718 17,901 17,718 17,876 -0.13 17,883 -0.09 1.03 17,809 28 0.38 100.0 17.25 28.5 M 4.92 M 5.8 141.52 M
226 1403/01/06 17.83 K 31.92 M 0.24 0.03 17,900 17,944 17,851 17,851 0.44 17,900 0.72 0.52 17,781 -25 0.39 100.0 82.83 10.64 M 4.41 M 2.41 5.48 M
227 1403/01/05 39.02 K 69.34 M 0.54 0.06 17,574 17,897 17,574 17,744 1.26 17,772 1.42 1.84 17,806 279 -0.35 97.47 85.71 7.51 M 7.43 M 1.01 8.15 M
228 1402/12/28 280.87 K 492.17 M 0.18 0.44 17,567 17,628 17,413 17,627 1.71 17,523 1.11 1.23 17,527 136 0.57 64.3 44.2 12.17 M 43.51 M -3.57 98.94 M
229 1402/12/27 13.5 K 23.4 M 0.01 0.02 17,300 17,460 17,266 17,288 -0.26 17,330 -0.02 1.12 17,391 134 -0.59 68.87 87.58 2.3 M 3.42 M -1.48 -4.38 M
230 1402/12/26 32.61 K 56.52 M 0.02 0.05 17,234 17,368 17,182 17,346 0.12 17,333 0.04 1.08 17,257 0 0.52 89.11 17.16 10.07 M 2.42 M 4.15 40.67 M
231 1402/12/23 11.38 K 19.72 M 0.01 0.02 17,400 17,400 17,161 17,330 -0.87 17,326 -0.89 1.39 17,257 -70 0.42 100.0 100.0 3.29 M 3.94 M -1.2 0.0
232 1402/12/22 23.61 K 41.27 M 0.01 0.04 17,830 17,830 17,266 17,418 0.18 17,482 0.55 3.27 17,327 -8 0.53 100.0 17.79 4.59 M 2.45 M 1.87 33.92 M
233 1402/12/21 7.75 M 13.48 B 11.59 31.07 17,202 17,460 17,095 17,232 -0.41 17,386 0.48 2.14 17,335 42 -0.59 0.3 0.9 4.11 M 15.12 M -3.68 -79.88 M
234 1402/12/20 921.0 1.59 M 0.0 0.0 17,350 17,350 17,202 17,350 0.39 17,303 0.12 0.86 17,293 1 0.33 100.0 31.52 531.2 K 502.3 K 1.06 1.09 M
235 1402/12/16 258.88 K 447.41 M 0.35 0.06 17,238 17,412 17,238 17,384 0.32 17,283 -0.27 1.01 17,292 25 0.53 33.36 6.83 1.72 M 4.36 M -2.54 118.7 M
236 1402/12/15 214.13 K 371.06 M 0.29 0.05 17,165 17,409 17,165 17,296 -0.56 17,329 -0.37 1.42 17,267 39 0.17 98.65 3.79 18.3 M 3.52 M 5.2 351.95 M
237 1402/12/14 25.41 K 44.2 M 0.03 0.01 18,224 18,224 17,171 17,324 0.12 17,393 0.51 6.13 17,228 -89 0.56 98.0 6.29 4.33 M 556.44 K 7.78 40.54 M
238 1402/12/13 2.84 M 4.92 B 12.86 0.63 17,309 17,497 17,198 17,452 1.26 17,304 0.41 1.74 17,317 95 0.78 52.7 54.7 103.73 M 107.67 M -1.04 -98.56 M
239 1402/12/12 465.87 K 802.89 M 3.56 0.1 17,107 17,310 17,107 17,309 1.72 17,234 1.28 1.19 17,222 363 0.51 100.0 13.66 32.12 M 21.93 M 1.46 693.24 M
240 1402/12/09 192.25 K 327.17 M 1.35 0.04 16,900 17,034 16,770 16,944 1.65 17,017 2.09 1.57 16,859 39 0.5 8.46 5.15 3.46 M 1.87 M 1.85 10.81 M
241 1402/12/08 219.16 K 365.31 M 2.18 0.05 16,675 16,851 16,627 16,851 4.61 16,669 3.48 1.35 16,820 48 0.18 2.53 100.0 1.32 M 33.21 M -25.15 -356.07 M
242 1402/12/07 222.44 K 358.32 M 3.79 0.05 16,953 16,953 16,023 16,400 -3.08 16,109 -4.8 5.8 16,772 -94 -2.22 85.33 99.21 38.22 M 88.88 M -2.33 -49.76 M
243 1402/12/05 5.94 K 10.04 M 0.08 0.0 16,969 16,969 16,803 16,951 0.19 16,922 0.02 0.99 16,866 -18 0.5 99.98 26.3 1.26 M 660.38 K 1.9 7.4 M
244 1402/12/02 13.86 K 23.46 M 0.18 0.0 17,171 17,199 16,820 16,969 0.11 16,919 -0.18 2.25 16,884 10 0.5 79.5 99.28 3.73 M 5.82 M -1.56 -4.64 M
245 1402/12/01 250.96 K 425.38 M 8.47 0.06 16,930 16,959 16,910 16,959 -0.04 16,950 -0.09 0.29 16,874 14 0.5 100.0 0.47 8.68 M 1.01 M 8.59 423.36 M
246 1402/11/30 8.56 K 14.52 M 0.3 0.0 16,989 17,014 16,941 16,945 0.25 16,965 0.37 0.43 16,860 21 0.5 100.0 7.03 2.9 M 1.02 M 2.85 13.5 M
247 1402/11/29 14.4 K 24.35 M 0.28 0.0 16,915 16,926 16,768 16,926 1.04 16,903 0.91 0.94 16,839 71 0.52 100.0 0.58 6.09 M 140.85 K 43.22 24.21 M
248 1402/11/28 94.56 K 158.4 M 2.96 0.02 16,801 16,870 16,662 16,670 -2.65 16,751 -2.18 1.25 16,768 -91 -0.58 6.59 98.94 2.61 M 22.39 M -8.57 -146.27 M
249 1402/11/25 26.8 K 45.89 M 0.04 0.01 17,996 17,996 16,776 16,776 -1.15 17,124 0.9 7.27 16,859 -74 -0.49 96.39 89.72 8.85 M 4.12 M 2.15 3.06 M
250 1402/11/24 3.75 K 6.37 M 0.0 0.0 16,870 17,000 16,870 16,870 -0.46 16,972 0.14 0.77 16,933 -26 -0.37 100.0 100.0 3.18 M 1.59 M 2.0 0.0
251 1402/11/23 4.89 K 8.29 M 0.0 0.0 16,928 17,043 16,928 17,043 0.45 16,948 -0.11 0.68 16,959 -46 0.5 18.5 81.5 766.7 K 6.76 M -8.81 -5.22 M
252 1402/11/21 123.6 K 209.7 M 0.01 0.03 16,969 17,000 16,956 16,980 0.56 16,967 0.48 0.26 17,005 -1 -0.15 4.3 100.0 3.01 M 52.43 M -17.43 -200.68 M
253 1402/11/18 469.0 791.94 K 0.0 0.0 16,901 16,920 16,867 16,920 -0.41 16,886 -0.61 0.31 17,006 13 -0.51 15.58 100.0 123.38 K 395.97 K -3.21 -668.56 K
254 1402/11/17 3.03 M 5.15 B 0.18 0.65 16,906 16,990 16,897 16,897 -0.59 16,990 -0.05 0.55 16,993 -20 -0.56 0.06 0.35 664.75 K 9.03 M -13.59 -14.75 M
255 1402/11/16 86.01 M 146.19 B 1.27 K 224.58 17,093 17,102 16,929 17,090 0.21 16,998 -0.33 1.02 17,013 44 0.45 0.27 0.14 56.04 M 66.25 M -1.18 193.53 M
256 1402/11/15 12.17 K 20.76 M 0.11 0.03 17,120 17,120 16,950 17,063 0.39 17,054 0.34 1.0 16,969 -70 0.55 100.0 20.47 4.15 M 1.42 M 2.93 16.51 M
257 1402/11/14 1.28 K 2.18 M 0.01 0.0 16,992 17,000 16,992 16,995 0.14 16,996 0.14 0.05 17,039 41 -0.26 100.0 100.0 726.85 K 545.14 K 1.33 0.0
258 1402/11/11 90.12 K 152.96 M 0.74 0.23 16,970 17,078 16,970 17,076 1.2 16,972 0.59 0.64 16,998 58 0.46 100.0 98.66 50.99 M 50.3 M 1.01 2.05 M
259 1402/11/10 1.53 K 2.58 M 0.01 0.0 16,830 16,940 16,830 16,876 -0.98 16,873 -1.0 0.65 16,940 -61 -0.38 65.72 100.0 339.56 K 430.55 K -1.27 -885.48 K
260 1402/11/09 233.52 K 397.97 M 2.52 0.49 17,496 17,496 17,000 17,000 2.25 17,043 2.51 2.92 17,001 -64 -0.01 100.0 45.32 66.33 M 36.07 M 1.84 217.61 M
261 1402/11/08 251.79 K 418.63 M 4.57 0.55 17,001 17,149 16,200 16,967 -0.19 16,626 -2.19 5.86 17,065 59 -0.57 52.29 99.96 27.36 M 59.78 M -2.18 -199.54 M
262 1402/11/07 65.31 K 111.02 M 1.17 0.14 16,889 17,087 16,889 17,087 1.54 16,999 1.02 1.17 17,006 83 0.48 54.37 48.67 20.12 M 10.81 M 1.86 6.33 M
263 1402/11/04 57.92 K 97.47 M 1.3 0.13 16,724 16,972 16,714 16,940 0.61 16,828 -0.06 1.54 16,923 109 0.1 94.03 74.47 18.33 M 10.37 M 1.77 19.06 M
264 1402/11/03 7.83 K 13.18 M 0.16 0.02 16,801 16,867 16,685 16,867 -0.04 16,838 -0.21 1.09 16,814 -106 0.32 85.58 31.59 2.26 M 1.04 M 2.17 7.12 M
265 1402/11/02 80.46 K 135.75 M 0.57 0.18 17,135 17,135 16,814 16,814 -1.94 16,873 -1.6 1.91 16,920 -147 -0.63 36.47 66.19 5.5 M 89.86 M -16.33 -40.35 M
266 1402/11/01 63.78 K 109.37 M 0.06 0.14 17,049 17,157 16,869 17,147 -0.12 17,147 -0.12 1.71 17,067 -28 0.47 100.0 2.32 15.62 M 846.34 K 18.46 106.83 M
267 1402/10/30 68.01 K 116.76 M 0.06 0.14 17,171 17,349 17,118 17,118 -0.7 17,168 -0.41 1.35 17,095 -180 0.13 5.59 94.84 2.18 M 27.68 M -12.73 -104.21 M
268 1402/10/27 2.01 K 3.46 M 0.0 0.0 17,238 17,238 17,238 17,238 -1.47 17,238 -1.47 0.0 17,275 -84 -0.21 100.0 100.0 3.46 M 1.73 M 2.0 0.0
269 1402/10/26 24.66 K 43.14 M 0.02 0.05 17,300 17,998 17,105 17,289 0.69 17,495 1.89 5.22 17,359 110 -0.4 95.95 72.13 20.7 M 4.45 M 4.66 10.28 M
270 1402/10/25 553.53 K 950.43 M 0.45 1.08 17,189 17,200 17,146 17,146 -0.13 17,170 0.01 0.31 17,249 -31 -0.6 2.05 13.49 3.24 M 25.64 M -7.91 -108.77 M
271 1402/10/24 4.93 M 8.47 B 19.93 11.08 17,298 17,344 17,147 17,280 0.89 17,169 0.24 1.15 17,280 132 0.0 2.63 0.12 27.81 M 1.45 M 19.14 212.34 M
272 1402/10/23 24.1 K 41.28 M 0.09 0.05 17,698 17,698 17,031 17,101 -0.08 17,128 0.08 3.92 17,148 31 -0.27 100.0 88.33 2.29 M 4.56 M -1.99 4.82 M
273 1402/10/20 1.06 M 1.82 B 16.64 2.71 17,025 17,697 17,013 17,178 0.9 17,114 0.52 4.02 17,117 91 0.36 0.28 5.96 1.01 M 13.58 M -13.38 -103.55 M
274 1402/10/19 77.34 K 131.66 M 1.56 0.2 17,133 17,133 16,854 17,080 0.7 17,025 0.37 1.66 17,026 31 0.32 79.42 25.4 14.94 M 4.18 M 3.57 71.13 M
275 1402/10/18 45.18 K 76.63 M 0.1 0.12 17,600 17,600 16,921 17,080 0.39 16,962 -0.31 4.01 16,995 5 0.5 22.16 92.19 3.4 M 17.66 M -5.2 -53.66 M
276 1402/10/17 27.02 K 45.96 M 0.06 0.07 17,092 17,092 16,900 16,900 -0.04 17,014 0.63 1.14 16,990 -27 -0.53 100.0 35.5 7.66 M 16.32 M -2.13 29.64 M
277 1402/10/16 99.16 K 167.65 M 0.24 0.26 16,890 17,000 16,870 17,000 0.57 16,907 0.02 0.77 17,017 12 -0.1 22.47 100.0 7.54 M 23.95 M -3.18 -129.97 M
278 1402/10/13 71.1 K 120.18 M 0.17 0.18 16,919 16,920 16,883 16,902 0.12 16,904 0.13 0.22 17,005 15 -0.61 0.83 29.68 500.77 K 5.95 M -11.87 -34.67 M
279 1402/10/12 5.31 K 8.97 M 0.01 0.01 17,107 17,107 16,870 16,870 -0.67 16,882 -0.6 1.4 16,990 -17 -0.71 10.79 95.23 483.84 K 4.27 M -8.82 -7.57 M
280 1402/10/11 1.95 M 3.31 B 112.34 6.45 16,980 17,100 16,914 17,020 -0.8 16,984 -1.01 1.1 17,007 -68 0.08 2.02 1.05 13.41 M 5.79 M 2.31 32.26 M
281 1402/10/10 600.0 1.03 M 0.01 0.0 17,157 17,157 17,157 17,157 -1.08 17,157 -1.08 0.0 17,075 -16 0.48 100.0 0.0 1.03 M 0.0 0.0 1.03 M
282 1402/10/09 76.57 K 132.8 M 0.46 0.19 17,965 17,965 17,020 17,029 0.25 17,344 2.1 5.55 17,091 43 -0.36 100.0 4.93 11.07 M 1.09 M 10.14 126.26 M
283 1402/10/06 7.07 K 12.01 M 0.04 0.02 16,944 17,132 16,935 17,132 0.05 16,987 -0.79 1.16 17,048 43 0.49 41.23 74.33 1.24 M 2.98 M -2.4 -3.98 M
284 1402/10/05 2.35 K 4.03 M 0.01 0.01 17,180 17,190 16,894 16,894 -0.43 17,123 0.92 1.75 17,005 -90 -0.65 77.52 96.07 520.09 K 644.59 K -1.24 -747.02 K
285 1402/10/04 150.0 254.51 K 0.0 0.0 16,967 16,967 16,967 16,967 -0.08 16,967 -0.08 0.0 17,095 -2 -0.75 0.0 100.0 0.0 254.51 K 0.0 -254.5 K
286 1402/10/03 411.49 K 698.7 M 0.41 1.05 16,978 17,181 16,978 17,181 1.05 16,980 -0.14 1.2 17,097 9 0.49 0.0 100.0 0.0 99.81 M 0.0 -698.7 M
287 1402/10/02 413.17 K 702.53 M 0.44 1.09 17,182 17,182 17,003 17,020 -0.96 17,003 -1.06 1.05 17,088 -14 -0.4 100.0 1.76 70.25 M 6.18 M 11.37 690.18 M
288 1402/09/29 300.0 515.55 K 0.0 0.0 17,185 17,185 17,185 17,185 0.22 17,185 0.22 0.0 17,102 12 0.49 100.0 100.0 515.55 K 515.55 K 1.0 0.0
289 1402/09/28 1.02 M 1.76 B 1.4 3.11 17,146 17,175 17,008 17,175 0.41 17,147 0.25 0.98 17,090 -15 0.5 94.91 5.46 1.5 M 23.98 M -16.0 1.57 B
290 1402/09/27 55.97 K 95.74 M 0.08 0.17 16,962 17,210 16,960 17,180 1.36 17,105 0.91 1.47 17,105 73 0.44 76.59 86.49 10.47 M 7.53 M 1.39 -9.48 M
291 1402/09/25 3.55 M 6.02 B 303.24 23.09 16,855 16,965 16,855 16,965 1.1 16,950 1.01 0.65 17,032 151 -0.39 99.99 1.62 1.51 M 13.94 M -9.2 5.92 B
292 1402/09/22 18.56 K 31.14 M 1.49 0.12 16,782 16,782 16,778 16,780 -0.03 16,780 -0.03 0.02 16,881 -2 -0.6 0.0 100.0 0.0 10.38 M 0.0 -31.14 M
293 1402/09/21 3.59 K 6.03 M 0.07 0.02 16,893 16,963 16,767 16,779 -1.31 16,785 -1.27 1.17 16,883 7 -0.62 23.5 97.75 354.03 K 1.47 M -4.16 -4.47 M
294 1402/09/20 32.86 K 55.87 M 0.58 0.19 17,106 17,106 16,919 16,919 -0.14 17,001 0.35 1.11 16,876 11 0.25 69.79 54.87 7.8 M 3.83 M 2.04 8.34 M
295 1402/09/19 2.61 K 4.42 M 0.03 0.02 16,985 16,985 16,900 16,913 0.46 16,942 0.63 0.5 16,865 24 0.28 61.77 100.0 910.09 K 1.11 M -1.21 -1.69 M
296 1402/09/18 930.0 1.57 M 0.0 0.01 16,876 16,876 16,815 16,815 -0.01 16,836 0.11 0.36 16,841 -91 -0.15 64.97 100.0 1.02 M 782.89 K 1.3 -548.47 K
297 1402/09/15 22.38 K 37.63 M 0.04 0.12 16,902 16,999 16,810 16,824 -0.01 16,817 -0.05 1.12 16,932 4 -0.64 4.16 100.0 522.07 K 4.18 M -8.01 -36.07 M
298 1402/09/14 182.73 K 307.46 M 0.37 0.77 16,781 16,874 16,781 16,825 0.44 16,825 0.44 0.55 16,928 78 -0.61 5.65 100.0 8.69 M 43.92 M -5.06 -290.08 M
299 1402/09/13 72.62 K 121.65 M 0.15 0.3 16,897 16,973 16,737 16,800 0.39 16,751 0.1 1.41 16,850 18 -0.3 10.03 100.0 1.74 M 24.33 M -13.96 -109.45 M
300 1402/09/12 162.48 K 271.9 M 0.36 0.54 16,649 16,877 16,649 16,830 1.23 16,735 0.66 1.37 16,832 100 -0.01 43.6 100.0 23.71 M 67.97 M -2.87 -153.35 M
301 1402/09/11 1.07 M 1.78 B 4.49 4.3 16,763 16,767 16,566 16,767 1.37 16,626 0.51 1.21 16,732 203 0.21 3.08 100.0 9.14 M 98.86 M -10.81 -1.72 B
302 1402/09/08 1.15 M 1.91 B 25.5 6.03 16,388 16,612 16,388 16,612 0.32 16,541 -0.11 1.37 16,529 53 0.5 99.86 2.14 136.24 M 4.1 M 33.26 1.87 B
303 1402/09/07 29.48 K 48.81 M 0.68 0.15 17,498 17,498 16,500 16,549 0.4 16,559 0.46 6.05 16,476 75 0.44 100.0 37.98 6.1 M 4.63 M 1.32 30.27 M
304 1402/09/06 603.0 993.93 K 0.01 0.0 16,490 16,490 16,400 16,400 0.16 16,483 0.67 0.55 16,401 21 -0.01 33.64 100.0 111.44 K 496.96 K -4.46 -659.6 K
305 1402/09/05 1.35 K 2.2 M 0.03 0.01 16,412 16,412 16,260 16,270 -0.65 16,373 -0.02 0.93 16,380 54 -0.67 11.82 100.0 130.16 K 1.1 M -8.46 -1.94 M
306 1402/09/04 5.19 K 8.5 M 0.08 0.03 16,374 16,400 16,374 16,400 0.61 16,377 0.47 0.16 16,326 23 0.45 100.0 11.81 2.83 M 501.7 K 5.65 7.5 M
307 1402/08/30 189.84 K 309.43 M 7.22 0.99 16,367 16,385 16,190 16,207 0.35 16,300 0.92 1.2 16,303 56 -0.59 47.38 48.83 73.31 M 37.78 M 1.94 -4.49 M
308 1402/08/29 20.32 K 32.82 M 0.91 0.11 16,190 16,190 16,145 16,151 -0.77 16,151 -0.77 0.28 16,247 -48 -0.59 0.14 100.0 46.89 K 10.94 M -233.29 -32.77 M
309 1402/08/28 473.0 769.88 K 0.0 0.0 16,336 16,390 16,246 16,390 1.25 16,276 0.54 0.89 16,295 -1 0.58 26.14 100.0 100.63 K 256.63 K -2.55 -568.61 K
310 1402/08/27 4.62 K 7.48 M 0.04 0.02 16,256 16,256 16,187 16,187 0.01 16,188 0.02 0.43 16,296 0 -0.67 0.0 100.0 0.0 3.74 M 0.0 -7.48 M
311 1402/08/24 99.74 K 161.43 M 0.98 0.36 16,183 16,195 16,183 16,195 0.11 16,185 0.05 0.07 16,296 35 -0.62 0.0 100.0 0.0 26.9 M 0.0 -161.43 M
312 1402/08/23 6.27 K 10.14 M 0.05 0.01 16,222 16,340 16,165 16,165 -1.32 16,177 -1.25 1.08 16,261 -42 -0.59 10.97 100.0 555.92 K 2.53 M -4.56 -9.03 M
313 1402/08/22 1.06 K 1.74 M 0.0 0.0 16,400 16,400 16,380 16,380 1.18 16,381 1.19 0.12 16,303 0 0.47 100.0 100.0 869.02 K 869.02 K 1.0 0.0
314 1402/08/21 411.72 K 666.54 M 1.28 0.99 16,290 16,349 16,171 16,203 -0.34 16,189 -0.42 1.1 16,303 174 -0.61 1.59 99.75 5.31 M 94.99 M -17.88 -654.28 M
315 1402/08/20 128.0 208.11 K 0.0 0.0 16,252 16,265 16,252 16,265 0.06 16,258 0.01 0.08 16,129 -156 0.84 0.0 100.0 0.0 104.05 K 0.0 -208.11 K
316 1402/08/17 90.76 K 147.54 M 0.15 0.22 16,453 16,453 16,195 16,195 -1.59 16,256 -1.22 1.59 16,285 -103 -0.55 2.82 83.27 1.39 M 40.95 M -29.54 -118.7 M
317 1402/08/16 84.26 K 138.66 M 0.15 0.2 16,410 16,462 16,271 16,462 2.46 16,456 2.43 1.17 16,388 161 0.45 79.4 100.0 22.02 M 46.22 M -2.1 -28.57 M
318 1402/08/15 1.33 M 2.14 B 4.04 3.82 16,070 16,286 16,053 16,286 1.22 16,066 -0.15 1.45 16,227 124 0.36 0.0 99.85 0.0 304.86 M 0.0 -2.13 B
319 1402/08/14 100.28 K 161.35 M 0.31 0.29 16,138 16,138 16,000 16,050 0.18 16,090 0.43 0.86 16,103 14 -0.33 94.06 100.0 37.94 M 53.78 M -1.42 -9.59 M
320 1402/08/13 1.42 M 2.27 B 33.49 5.17 16,021 16,138 16,021 16,138 2.02 16,021 1.28 0.73 16,089 161 0.3 100.0 0.09 454.53 M 1.94 M 234.71 2.27 B
321 1402/08/09 28.89 K 45.69 M 0.79 0.1 16,123 16,123 15,816 15,816 -0.22 15,818 -0.21 1.94 15,928 -81 -0.7 1.89 99.78 432.81 K 45.59 M -105.34 -44.73 M
322 1402/08/08 4.84 K 7.68 M 0.11 0.01 16,004 16,004 15,843 15,843 1.1 15,851 1.15 1.02 16,009 217 -1.04 1.31 98.69 100.83 K 2.53 M -25.05 -7.47 M
323 1402/08/07 93.73 K 146.88 M 2.46 0.24 15,815 15,815 15,668 15,815 2.44 15,671 1.5 0.94 15,792 223 0.15 0.67 98.92 977.37 K 145.3 M -148.66 -144.32 M
324 1402/08/06 78.15 K 120.66 M 3.34 0.18 15,469 15,477 15,437 15,477 -2.24 15,439 -2.48 0.26 15,569 -352 -0.59 0.0 100.0 0.0 30.17 M 0.0 -120.66 M
325 1402/08/03 6.2 K 9.81 M 0.28 0.01 15,794 15,996 15,794 15,819 0.27 15,831 0.34 1.28 15,921 35 -0.64 16.3 83.7 1.6 M 1.64 M -1.03 -6.61 M
326 1402/08/02 5.0 7.89 K 0.0 0.0 15,777 15,777 15,777 15,777 -1.39 15,777 -1.39 0.0 15,886 -185 -0.69 0.0 100.0 0.0 7.89 K 0.0 -7.89 K
327 1402/08/01 46.84 K 74.95 M 0.05 0.09 16,097 16,097 15,974 15,974 -0.77 16,000 -0.61 0.77 16,071 -80 -0.6 0.0 100.0 0.0 37.47 M 0.0 -74.95 M
328 1402/07/30 59.02 K 95.02 M 0.06 0.11 16,200 16,200 16,067 16,067 -1.0 16,098 -0.81 0.83 16,151 20 -0.52 0.11 100.0 100.44 K 23.75 M -236.5 -94.92 M
329 1402/07/29 5.0 K 8.12 M 0.01 0.01 16,199 16,251 16,055 16,055 0.54 16,230 1.64 1.22 16,131 79 -0.47 0.02 39.93 1.61 K 1.62 M -1.01 K -3.24 M
330 1402/07/26 854.0 1.36 M 0.0 0.0 15,972 15,972 15,956 15,956 -0.28 15,968 -0.2 0.1 16,052 -29 -0.6 0.0 100.0 0.0 454.56 K 0.0 -1.36 M
331 1402/07/25 1.75 M 2.8 B 2.61 3.86 16,242 16,242 16,000 16,000 -0.39 16,000 -0.39 1.51 16,081 20 -0.5 0.03 0.14 419.81 K 3.97 M -9.46 -3.13 M
332 1402/07/24 3.21 M 5.16 B 112.58 10.93 15,999 16,063 15,999 16,063 0.86 16,063 0.86 0.4 16,061 184 0.01 0.0 0.33 0.0 16.83 M 0.0 -16.83 M
333 1402/07/23 23.84 K 37.97 M 0.84 0.08 15,931 15,956 15,764 15,764 -0.81 15,926 0.21 1.22 15,877 87 -0.71 8.39 26.81 3.19 M 5.09 M -1.6 -6.99 M
334 1402/07/22 10.34 K 16.44 M 0.32 0.04 15,880 15,907 15,880 15,907 0.09 15,893 0.0 0.17 15,790 -157 0.74 0.0 51.62 0.0 4.24 M 0.0 -8.49 M
335 1402/07/19 101.6 K 161.46 M 8.14 0.34 15,920 15,920 15,833 15,852 -0.16 15,893 0.1 0.55 15,947 -42 -0.6 0.61 100.0 982.89 K 53.82 M -54.76 -160.48 M
336 1402/07/18 4.91 K 7.79 M 0.19 0.02 15,880 15,884 15,876 15,876 0.24 15,877 0.25 0.05 15,989 113 -0.71 12.64 100.0 984.81 K 3.9 M -3.96 -6.81 M
337 1402/07/17 1.9 K 3.0 M 0.01 0.01 15,837 15,849 15,780 15,780 0.69 15,838 1.06 0.44 15,876 43 -0.6 97.74 100.0 1.47 M 1.5 M -1.02 -67.85 K
338 1402/07/16 22.93 K 35.93 M 0.05 0.06 15,693 15,737 15,621 15,737 -1.35 15,672 -1.76 0.74 15,833 -225 -0.61 0.0 100.0 0.0 5.13 M 0.0 -35.93 M
339 1402/07/15 31.88 K 50.86 M 0.05 0.09 15,946 16,150 15,945 16,132 0.45 15,953 -0.66 1.29 16,058 -96 0.46 4.38 97.63 1.11 M 24.83 M -22.31 -47.43 M
340 1402/07/12 799.0 1.28 M 0.0 0.0 16,059 16,059 16,059 16,059 0.24 16,059 0.24 0.0 16,154 6 -0.59 100.0 100.0 1.28 M 1.28 M 1.0 0.0
341 1402/07/10 74.84 K 119.9 M 0.08 0.2 16,187 16,187 16,011 16,054 0.1 16,020 -0.11 1.1 16,148 67 -0.58 9.92 99.92 3.97 M 19.97 M -5.03 -107.9 M
342 1402/07/09 1.64 M 2.63 B 2.11 4.16 16,059 16,059 15,980 15,980 -0.86 16,038 -0.5 0.49 16,081 -82 -0.63 0.0 8.17 0.0 53.73 M 0.0 -214.92 M
343 1402/07/08 666.07 K 1.07 B 1.03 1.78 16,134 16,230 16,085 16,230 -0.25 16,118 -0.94 0.9 16,163 -84 0.41 0.12 3.14 654.05 K 8.44 M -12.9 -32.45 M
344 1402/07/05 837.19 K 1.36 B 1.72 2.47 16,267 16,284 16,176 16,176 0.14 16,271 0.73 0.67 16,247 -29 -0.44 0.43 0.97 2.94 M 6.64 M -2.25 -7.39 M
345 1402/07/04 1.05 M 1.69 B 3.73 3.6 16,144 16,250 16,141 16,250 0.24 16,153 -0.36 0.68 16,276 40 -0.16 0.66 0.21 3.71 M 1.19 M 3.12 7.56 M
346 1402/07/03 752.82 K 1.22 B 5.78 2.97 16,250 16,448 16,139 16,139 -1.04 16,211 -0.6 1.91 16,236 -135 -0.6 0.26 2.08 1.06 M 6.34 M -6.0 -22.18 M
347 1402/07/01 589.26 K 960.99 M 40.47 2.63 16,277 16,349 16,275 16,309 0.04 16,309 0.04 0.45 16,371 6 -0.38 1.89 4.83 6.06 M 15.48 M -2.56 -28.28 M
348 1402/06/29 125.0 203.79 K 0.01 0.0 16,303 16,303 16,303 16,303 -1.0 16,303 -1.0 0.0 16,365 -46 -0.38 100.0 100.0 101.89 K 101.89 K 1.0 0.0
349 1402/06/28 47.68 K 78.51 M 7.31 0.21 16,809 17,313 15,807 16,303 -0.51 16,467 0.49 9.53 16,411 -9 -0.66 66.13 87.59 5.77 M 8.6 M -1.49 -16.85 M
350 1402/06/27 12.56 K 20.58 M 0.3 0.06 16,426 16,426 16,320 16,320 -0.98 16,387 -0.57 0.65 16,420 -77 -0.61 0.49 100.0 100.2 K 20.58 M -205.43 -20.48 M
351 1402/06/26 1.2 K 1.97 M 0.02 0.01 16,495 16,495 16,399 16,412 0.59 16,481 1.01 0.59 16,497 65 -0.52 94.84 100.0 623.14 K 657.03 K -1.05 -101.67 K
352 1402/06/22 11.25 K 18.36 M 0.03 0.05 16,325 16,325 16,309 16,309 0.07 16,316 0.11 0.1 16,432 45 -0.75 3.32 100.0 305.04 K 6.12 M -20.06 -17.75 M
353 1402/06/21 2.1 K 3.42 M 0.01 0.01 16,300 16,300 16,289 16,289 0.04 16,298 0.09 0.07 16,387 53 -0.6 100.0 100.0 1.14 M 1.71 M -1.5 0.0
354 1402/06/20 5.51 K 8.98 M 0.02 0.02 16,300 16,300 16,260 16,260 -0.18 16,283 -0.04 0.25 16,334 -5 -0.45 76.3 49.7 2.28 M 1.12 M 2.05 2.39 M
355 1402/06/19 187.24 K 305.01 M 0.59 0.76 16,352 16,441 16,241 16,241 -0.56 16,290 -0.26 1.23 16,339 2 -0.6 10.41 89.59 6.35 M 91.09 M -14.34 -241.51 M
356 1402/06/18 43.44 K 70.95 M 0.14 0.18 16,455 16,455 16,239 16,239 -1.79 16,333 -1.22 1.33 16,337 -217 -0.6 4.77 100.0 1.69 M 11.82 M -6.99 -67.57 M
357 1402/06/14 1.45 M 2.39 B 3.25 5.19 16,572 16,588 16,477 16,477 -0.43 16,535 -0.08 0.67 16,554 64 -0.47 53.87 46.13 184.23 M 368.1 M -2.0 185.33 M
358 1402/06/13 40.48 K 66.99 M 0.08 0.15 16,448 16,617 16,397 16,572 1.1 16,548 0.96 1.34 16,490 122 0.5 87.76 57.88 9.8 M 3.88 M 2.53 20.01 M
359 1402/06/12 46.93 K 76.93 M 0.09 0.16 16,305 16,449 16,277 16,277 -1.09 16,391 -0.39 1.06 16,368 2 -0.56 68.72 39.76 13.22 M 6.12 M 2.16 22.28 M
360 1402/06/11 17.5 K 28.79 M 0.03 0.06 16,500 16,529 16,355 16,438 0.49 16,456 0.6 1.06 16,366 -46 0.44 100.0 85.04 5.76 M 6.12 M -1.06 4.31 M
361 1402/06/08 14.1 K 23.06 M 0.03 0.05 16,119 16,452 16,119 16,452 1.56 16,358 0.98 2.07 16,412 131 0.24 87.11 100.0 4.02 M 1.92 M 2.09 -2.97 M
362 1402/06/07 2.11 M 3.42 B 21.22 11.67 16,089 16,280 16,089 16,250 1.72 16,199 1.4 1.19 16,281 98 -0.19 0.71 5.17 3.47 M 17.67 M -5.1 -152.45 M
363 1402/06/06 288.08 K 460.25 M 6.64 1.62 16,013 16,200 15,854 16,086 0.11 15,976 -0.58 2.18 16,183 249 -0.6 44.92 91.86 20.67 M 38.44 M -1.86 -216.06 M
364 1402/06/05 126.52 K 203.3 M 6.94 0.72 16,032 17,002 15,880 16,012 0.63 16,069 0.99 7.07 15,934 -34 0.49 95.4 34.13 10.77 M 6.94 M 1.55 124.56 M
365 1402/06/04 71.14 K 113.19 M 17.39 0.39 15,738 16,035 15,700 16,000 3.62 15,911 3.04 2.13 15,968 335 0.2 58.53 61.32 6.02 M 9.92 M -1.65 -3.16 M
366 1402/06/01 10.77 K 16.62 M 0.21 0.06 15,372 15,711 15,359 15,711 2.77 15,441 1.0 2.29 15,633 337 0.5 92.41 83.06 2.56 M 1.73 M 1.48 1.55 M
367 1402/05/31 537.0 820.95 K 0.01 0.0 15,396 15,396 15,201 15,350 -0.97 15,288 -1.37 1.28 15,296 -192 0.35 65.0 55.37 266.83 K 227.26 K 1.17 79.13 K
368 1402/05/30 7.87 K 12.2 M 0.14 0.04 15,710 15,710 15,445 15,445 -0.1 15,500 0.25 1.72 15,488 -75 -0.28 100.0 54.8 3.05 M 1.34 M 2.28 5.51 M
369 1402/05/29 780.0 1.21 M 0.01 0.0 15,407 15,558 15,407 15,558 0.88 15,461 0.25 0.98 15,563 120 -0.03 36.12 100.0 217.81 K 602.99 K -2.77 -770.35 K
370 1402/05/28 500.0 771.16 K 0.0 0.0 15,450 15,450 15,400 15,400 -1.84 15,423 -1.7 0.32 15,443 -169 -0.28 100.0 100.0 385.58 K 771.16 K -2.0 0.0
371 1402/05/25 247.54 K 388.37 M 2.62 1.29 15,686 15,718 15,552 15,697 -0.7 15,689 -0.75 1.07 15,612 -233 0.54 0.43 0.95 834.36 K 3.68 M -4.41 -2.01 M
372 1402/05/23 16.94 K 26.78 M 0.03 0.05 15,888 15,888 15,800 15,804 0.4 15,807 0.42 0.56 15,845 -138 -0.26 67.21 33.17 4.5 M 8.88 M -1.97 9.12 M
373 1402/05/22 6.1 K 9.6 M 0.01 0.02 15,712 16,007 15,712 16,007 1.6 15,741 -0.09 1.88 15,983 181 0.15 18.18 90.0 1.75 M 4.32 M -2.47 -6.9 M
374 1402/05/21 351.84 K 554.33 M 0.73 0.85 16,196 16,196 15,424 15,835 -3.7 15,755 -4.18 5.01 15,802 -485 0.21 0.02 0.51 103.88 K 1.42 M -13.65 -2.73 M
375 1402/05/18 85.13 K 139.98 M 0.18 0.2 16,276 16,444 16,276 16,443 0.68 16,443 0.68 1.03 16,287 -78 0.96 0.15 0.15 107.12 K 107.12 K 1.0 0.0
376 1402/05/17 13.2 K 21.55 M 0.03 0.01 17,120 17,120 16,001 16,268 -1.45 16,332 -1.07 6.99 16,365 -52 -0.59 94.23 100.0 3.38 M 2.39 M 1.41 -1.24 M
377 1402/05/16 2.13 M 3.51 B 40.52 2.19 16,449 16,512 16,320 16,320 -0.59 16,508 0.55 1.18 16,417 -51 -0.59 4.01 5.86 20.09 M 18.69 M 1.07 -64.97 M
378 1402/05/15 33.88 K 55.62 M 0.37 0.03 16,423 16,490 16,305 16,373 0.26 16,417 0.53 1.13 16,468 -53 -0.58 79.7 81.15 5.54 M 7.52 M -1.36 -802.4 K
379 1402/05/14 162.55 K 265.45 M 2.07 0.16 16,325 16,496 16,147 16,474 2.49 16,330 1.59 2.16 16,521 277 -0.28 0.19 2.1 509.05 K 2.79 M -5.48 -5.07 M
380 1402/05/10 10.28 K 16.53 M 0.09 0.01 16,004 16,269 16,004 16,268 2.45 16,074 1.23 1.66 16,244 251 0.15 14.19 100.0 586.18 K 2.07 M -3.52 -14.18 M
381 1402/05/09 35.68 K 56.66 M 0.31 0.04 15,951 16,073 15,850 16,073 0.25 15,879 -0.96 1.41 15,993 129 0.5 15.66 94.24 2.96 M 8.9 M -3.01 -44.53 M
382 1402/05/08 19.88 K 31.88 M 0.18 0.02 17,550 17,550 15,753 15,900 -2.27 16,033 -1.45 11.41 15,864 -331 0.23 81.3 34.49 3.24 M 1.57 M 2.06 14.92 M
383 1402/05/07 231.24 K 376.2 M 3.21 0.22 16,270 16,297 16,115 16,292 -0.31 16,269 -0.45 1.13 16,195 -125 0.6 11.3 2.47 10.63 M 4.65 M 2.29 33.21 M
384 1402/05/04 95.78 K 156.53 M 1.06 0.09 16,278 16,356 16,225 16,225 -1.07 16,343 -0.35 0.81 16,320 77 -0.58 11.23 2.47 5.86 M 1.93 M 3.04 13.72 M
385 1402/05/03 172.29 K 282.57 M 1.86 0.17 16,480 16,484 16,171 16,320 -0.24 16,401 0.26 1.94 16,243 -139 0.47 87.28 32.88 41.11 M 18.58 M 2.21 153.73 M
386 1402/05/02 48.42 K 79.2 M 0.56 0.05 16,413 16,447 16,290 16,447 1.38 16,359 0.84 0.96 16,382 210 0.4 91.96 10.25 5.2 M 2.71 M 1.92 64.72 M
387 1402/05/01 11.22 K 18.2 M 0.02 0.01 15,935 16,273 15,935 16,273 2.47 16,223 2.16 2.12 16,172 255 0.62 3.58 96.42 650.92 K 4.39 M -6.74 -16.9 M
388 1402/04/31 33.0 K 52.41 M 0.04 0.03 15,942 16,033 15,831 15,831 -3.57 15,880 -3.27 1.28 15,917 -160 -0.54 4.59 100.0 802.2 K 8.73 M -10.89 -50.0 M
389 1402/04/28 186.89 K 306.81 M 0.19 0.15 16,418 16,530 15,978 16,158 0.44 16,417 2.05 3.45 16,077 -66 0.5 26.74 82.33 8.21 M 25.26 M -3.08 -170.54 M
390 1402/04/27 183.3 K 294.87 M 0.18 0.15 16,031 16,182 15,977 16,182 4.09 16,087 3.48 1.28 16,143 369 0.24 53.69 5.9 19.79 M 3.48 M 5.69 140.92 M
391 1402/04/26 20.36 K 31.65 M 0.01 0.02 15,683 15,853 15,326 15,853 -1.56 15,546 -3.47 3.44 15,774 -144 0.5 49.7 16.77 3.93 M 884.68 K 4.44 10.42 M
392 1402/04/25 3.03 M 4.87 B 1.0 2.76 16,107 16,107 15,824 15,824 -5.04 16,105 -3.35 1.79 15,918 -440 -0.59 0.2 0.84 1.94 M 8.17 M -4.21 -31.15 M
393 1402/04/24 582.21 K 970.11 M 0.19 0.54 16,773 16,817 16,403 16,414 -0.22 16,663 1.29 2.52 16,358 -195 0.34 18.85 0.13 36.58 M 649.54 K 56.31 181.58 M
394 1402/04/21 1.23 M 2.03 B 0.44 1.21 16,683 16,683 16,385 16,610 -1.45 16,450 -2.4 1.82 16,553 -231 0.34 1.52 0.21 7.71 M 1.44 M 5.34 26.51 M
395 1402/04/20 342.19 K 576.76 M 0.12 0.34 17,094 17,094 16,636 16,666 -2.79 16,855 -1.69 2.75 16,784 -352 -0.7 0.79 39.2 2.28 M 45.22 M -19.86 -221.54 M
396 1402/04/19 12.23 M 20.97 B 36.29 28.57 17,290 17,370 17,141 17,226 -1.28 17,144 -1.75 1.34 17,136 -217 0.53 0.28 0.0 19.27 M 100.75 K 191.32 57.72 M
397 1402/04/18 785.93 K 1.37 B 2.79 1.95 17,334 17,550 17,260 17,287 -1.09 17,449 -0.17 1.68 17,353 -89 -0.38 0.16 21.65 546.18 K 29.68 M -54.35 -294.65 M
398 1402/04/17 394.25 K 689.07 M 1.5 1.01 17,450 17,604 17,367 17,420 -0.87 17,478 -0.54 1.36 17,442 -20 -0.13 6.43 14.97 7.39 M 10.32 M -1.4 -58.87 M
399 1402/04/14 124.39 K 218.58 M 0.4 0.31 17,555 17,591 17,480 17,480 0.36 17,573 0.89 0.64 17,462 111 0.1 15.55 25.58 3.78 M 9.32 M -2.47 -21.92 M
400 1402/04/13 264.63 K 460.94 M 1.0 0.63 17,389 17,569 17,389 17,393 0.67 17,418 0.81 1.04 17,351 -7 0.24 3.75 22.86 2.16 M 6.2 M -2.87 -88.1 M
401 1402/04/12 116.33 K 201.0 M 0.43 0.26 17,216 17,290 17,075 17,285 1.19 17,278 1.15 1.26 17,358 332 -0.42 17.82 26.82 3.98 M 4.15 M -1.04 -18.1 M
402 1402/04/11 508.5 K 868.64 M 0.57 1.16 17,035 17,110 16,928 16,990 0.21 17,082 0.75 1.08 17,026 152 -0.21 2.31 4.54 2.0 M 6.57 M -3.28 -19.37 M
403 1402/04/10 298.48 K 506.04 M 0.32 0.23 16,900 17,077 16,750 16,750 -0.76 16,954 0.44 1.95 16,874 -110 -0.73 1.67 7.84 8.47 M 7.94 M 1.07 -31.22 M
404 1402/04/07 370.62 K 625.57 M 0.42 0.23 16,967 16,984 16,800 16,847 -0.74 16,879 -0.55 1.1 16,984 101 -0.81 2.98 0.13 18.64 M 842.35 K 22.13 17.8 M
405 1402/04/06 33.61 K 57.05 M 0.04 0.02 17,000 17,145 16,896 16,967 -0.8 16,973 -0.77 1.47 16,883 -204 0.5 7.42 96.22 847.02 K 7.84 M -9.26 -50.66 M
406 1402/04/05 140.26 K 239.9 M 0.16 0.08 17,060 17,222 16,952 17,009 -0.11 17,104 0.45 1.59 17,087 65 -0.46 12.68 32.32 3.04 M 7.05 M -2.32 -47.1 M
407 1402/04/04 3.6 M 6.13 B 19.27 2.3 16,955 17,089 16,925 16,925 -0.04 17,028 0.57 0.97 17,022 151 -0.57 2.44 9.6 24.95 M 196.26 M -7.87 -439.07 M
408 1402/04/03 547.43 K 926.88 M 4.69 0.3 16,832 16,994 16,832 16,994 0.0 16,932 -0.36 0.96 16,871 -62 0.73 48.05 7.66 148.44 M 14.2 M 10.46 374.33 M
409 1402/03/31 127.08 K 215.96 M 1.34 0.07 16,115 17,400 16,115 17,024 2.04 16,994 1.86 7.97 16,933 105 0.54 12.2 32.57 3.76 M 5.02 M -1.34 -44.0 M
410 1402/03/30 76.14 K 127.03 M 0.5 0.04 16,677 16,800 16,670 16,800 1.16 16,684 0.46 0.78 16,828 218 -0.17 100.0 11.31 21.17 M 7.19 M 2.95 112.65 M
411 1402/03/29 99.11 K 164.59 M 0.46 0.05 16,602 16,700 16,601 16,700 0.97 16,608 0.41 0.6 16,610 -80 0.54 11.88 96.96 4.89 M 26.6 M -5.44 -140.02 M
412 1402/03/28 84.63 K 139.97 M 0.33 0.04 16,652 16,718 16,490 16,562 -0.22 16,540 -0.35 1.38 16,690 34 -0.77 4.55 82.14 1.59 M 16.43 M -10.32 -108.61 M
413 1402/03/27 196.79 K 326.62 M 0.8 0.1 17,199 17,199 16,542 16,542 -0.38 16,598 -0.04 3.97 16,656 43 -0.68 3.86 98.57 1.58 M 45.99 M -29.17 -309.34 M
414 1402/03/24 17.7 K 29.4 M 0.05 0.01 16,580 16,733 16,560 16,563 1.49 16,605 1.75 1.04 16,613 110 -0.3 69.57 97.24 4.09 M 4.08 M 1.0 -8.13 M
415 1402/03/23 370.55 K 604.74 M 1.02 0.13 16,112 16,562 16,112 16,562 0.14 16,320 -1.32 2.79 16,503 297 0.36 7.25 7.06 8.77 M 5.34 M 1.64 1.13 M
416 1402/03/22 406.26 K 671.91 M 0.94 0.14 16,776 16,776 16,108 16,147 -2.55 16,539 -0.19 4.15 16,206 -470 -0.36 23.53 6.69 19.76 M 4.5 M 4.4 113.12 M
417 1402/03/21 294.19 K 487.47 M 0.71 0.1 16,416 16,650 16,416 16,536 -0.99 16,570 -0.79 1.43 16,676 70 -0.84 6.2 70.97 6.05 M 26.61 M -4.4 -315.71 M
418 1402/03/20 134.83 K 225.19 M 0.04 0.04 16,956 17,102 16,575 16,626 -4.71 16,702 -4.28 3.18 16,606 -610 0.12 20.69 94.27 9.32 M 26.54 M -2.85 -165.69 M
419 1402/03/17 438.21 K 764.61 M 0.08 0.12 17,155 17,995 17,092 17,300 -0.27 17,448 0.59 5.28 17,216 -109 0.49 3.17 6.95 2.42 M 4.09 M -1.69 -28.92 M
420 1402/03/16 540.02 K 936.72 M 0.1 0.13 17,320 17,497 17,102 17,300 0.96 17,346 1.23 2.31 17,325 43 -0.14 1.36 6.39 2.12 M 3.99 M -1.88 -47.13 M
421 1402/03/13 747.64 K 1.28 B 0.15 0.17 16,982 17,299 16,982 17,297 1.72 17,136 0.77 1.87 17,282 140 0.09 0.72 100.0 2.31 M 80.07 M -34.69 -1.27 B
422 1402/03/10 216.19 K 367.62 M 0.04 0.03 17,091 17,092 16,913 17,014 -1.69 17,005 -1.74 1.06 17,142 -52 -0.75 1.41 6.72 1.29 M 3.09 M -2.39 -19.52 M
423 1402/03/09 17.11 M 29.61 B 5.56 2.61 17,050 17,350 17,050 17,350 1.74 17,307 1.48 1.76 17,194 2 0.91 0.1 0.27 5.01 M 6.07 M -1.21 -48.79 M
424 1402/03/08 7.21 M 12.29 B 4.31 1.06 17,000 17,199 16,950 17,101 1.2 17,054 0.92 1.47 17,192 159 -0.53 0.12 3.72 1.08 M 41.59 M -38.43 -442.29 M
425 1402/03/07 582.38 K 984.11 M 0.36 0.08 17,230 17,300 16,850 16,982 -4.0 16,898 -4.47 2.67 17,033 -300 -0.3 2.06 67.17 1.56 M 34.79 M -22.26 -640.71 M
426 1402/03/06 636.46 K 1.13 B 0.36 0.09 17,800 17,800 17,303 17,305 -2.46 17,689 -0.29 2.87 17,333 -391 -0.16 2.31 20.76 3.71 M 5.19 M -1.4 -207.73 M
427 1402/03/03 1.48 M 2.62 B 0.89 0.21 17,847 17,883 17,582 17,582 -1.98 17,741 -1.09 1.71 17,724 -15 -0.8 52.29 52.73 65.31 M 92.2 M -1.41 -11.56 M
428 1402/03/02 5.47 M 9.81 B 5.91 0.78 18,000 18,059 17,659 17,659 0.63 17,937 2.22 2.27 17,739 53 -0.45 0.93 1.35 4.56 M 7.78 M -1.71 -41.06 M
429 1402/03/01 200.13 K 351.19 M 0.06 0.03 17,605 17,786 17,491 17,718 2.13 17,548 1.15 1.69 17,686 168 0.18 12.01 20.64 2.64 M 5.18 M -1.96 -30.32 M
430 1402/02/31 374.58 K 649.82 M 0.09 0.05 16,701 17,590 16,701 17,590 0.98 17,348 -0.41 5.32 17,518 334 0.41 16.86 44.34 4.98 M 9.6 M -1.93 -178.58 M
431 1402/02/30 1.27 M 2.21 B 0.29 0.18 17,799 17,799 16,950 17,106 -0.42 17,419 1.4 5.01 17,184 -201 -0.45 11.98 14.08 11.51 M 10.72 M 1.07 -46.19 M
432 1402/02/27 999.23 K 1.72 B 0.21 0.13 17,133 17,449 17,118 17,439 1.94 17,179 0.42 1.93 17,385 356 0.31 14.04 21.21 17.21 M 24.27 M -1.41 -123.16 M
433 1402/02/25 1.79 M 3.06 B 0.33 0.24 17,023 17,240 16,806 17,100 1.21 17,107 1.25 2.58 17,029 -131 0.42 37.56 70.58 67.61 M 93.9 M -1.39 -1.01 B
434 1402/02/24 12.25 M 20.7 B 2.68 1.78 16,747 17,213 16,722 17,150 3.24 16,896 1.72 2.94 17,160 496 -0.06 17.72 4.41 70.56 M 38.01 M 1.86 2.76 B
435 1402/02/23 5.0 M 8.31 B 0.91 0.75 17,055 17,055 16,451 16,675 -4.7 16,611 -5.07 3.67 16,664 -489 0.07 6.65 22.05 29.08 M 40.73 M -1.4 -1.28 B
436 1402/02/20 1.45 M 2.53 B 0.24 0.19 17,578 17,767 16,925 17,055 -3.26 17,498 -0.75 4.97 17,153 -574 -0.57 6.56 29.45 7.55 M 16.92 M -2.24 -578.65 M
437 1402/02/19 2.82 M 4.96 B 0.17 0.37 17,500 17,810 17,351 17,767 -1.48 17,630 -2.23 2.65 17,727 171 0.23 74.69 52.86 40.74 M 49.5 M -1.22 1.08 B
438 1402/02/18 5.48 M 9.89 B 0.33 0.75 18,190 18,190 16,872 16,900 -9.85 18,033 -3.8 7.81 17,556 -696 -3.74 3.6 89.06 10.8 M 10.62 M 1.02 -8.45 B
439 1402/02/17 8.08 M 15.15 B 0.46 1.17 18,950 19,081 17,990 18,190 -4.24 18,746 -1.31 6.06 18,252 -730 -0.34 3.72 98.63 11.98 M 210.46 M -17.57 -14.38 B
440 1402/02/16 9.79 M 18.59 B 0.61 1.52 18,901 19,100 18,901 19,028 0.7 18,995 0.52 1.05 18,982 128 0.24 11.53 22.41 29.37 M 63.13 M -2.15 -2.02 B
441 1402/02/13 3.33 M 6.29 B 0.2 0.53 19,193 19,193 18,705 19,099 1.91 18,896 0.83 2.61 18,854 19 1.3 14.46 47.51 11.96 M 39.83 M -3.33 -2.08 B
442 1402/02/12 54.63 M 102.39 B 8.95 15.06 18,710 18,928 18,506 18,819 0.83 18,741 0.41 2.28 18,835 222 -0.08 21.6 1.4 153.56 M 31.26 M 4.91 20.67 B
443 1402/02/11 8.05 M 15.03 B 1.58 2.48 18,602 18,757 18,400 18,710 0.76 18,664 0.51 1.94 18,613 114 0.52 5.97 0.95 9.35 M 5.11 M 1.83 754.58 M
444 1402/02/10 11.86 M 22.02 B 4.04 3.36 18,400 18,700 18,244 18,700 2.82 18,569 2.1 2.5 18,499 354 1.09 9.94 5.75 19.38 M 43.69 M -2.25 922.51 M
445 1402/02/09 2.84 M 5.17 B 1.07 0.83 17,831 18,335 17,831 18,335 2.8 18,187 1.97 2.83 18,145 389 1.05 39.45 7.42 21.24 M 22.56 M -1.06 1.66 B
446 1402/02/06 6.72 M 11.99 B 4.29 2.15 17,540 17,900 17,345 17,880 2.04 17,836 1.79 3.2 17,756 262 0.7 8.21 1.71 14.47 M 7.57 M 1.91 779.15 M
447 1402/02/05 1.04 M 1.83 B 0.4 0.33 17,407 17,802 17,233 17,540 1.65 17,523 1.55 3.3 17,494 183 0.26 42.02 11.16 19.22 M 10.75 M 1.79 564.55 M
448 1402/02/04 3.07 M 5.29 B 1.26 1.02 17,206 17,373 17,030 17,373 1.32 17,255 0.63 2.01 17,311 197 0.36 9.83 4.11 16.24 M 12.77 M 1.27 302.51 M
449 1402/01/30 1.0 M 1.72 B 0.4 0.34 16,965 17,326 16,965 17,150 1.36 17,147 1.34 2.13 17,114 79 0.21 31.52 31.16 12.34 M 31.58 M -2.56 6.31 M
450 1402/01/29 1.46 M 2.47 B 0.65 0.5 16,834 17,204 16,720 17,130 3.39 16,920 2.12 2.89 17,035 277 0.56 36.21 33.35 25.54 M 117.62 M -4.61 70.59 M
451 1402/01/28 1.26 M 2.09 B 0.2 0.44 16,583 16,835 16,390 16,835 1.91 16,568 0.29 2.72 16,758 291 0.46 23.94 57.4 23.87 M 40.08 M -1.68 -700.98 M
452 1402/01/27 6.39 M 10.56 B 1.25 2.53 16,550 16,762 16,450 16,555 0.48 16,520 0.27 1.9 16,467 35 0.53 80.47 6.01 9.41 M 28.87 M -3.07 7.86 B
453 1402/01/26 2.08 M 3.42 B 0.43 0.86 15,980 17,062 15,980 16,548 6.69 16,476 6.22 6.77 16,432 531 0.71 99.53 13.29 63.09 M 45.48 M 1.39 2.95 B
454 1402/01/22 1.29 M 2.0 B 0.28 0.55 15,426 15,958 15,303 15,949 0.92 15,511 -1.85 4.28 15,901 527 0.3 51.56 49.57 73.55 M 76.15 M -1.04 39.79 M
455 1402/01/21 166.41 K 262.98 M 0.04 0.07 16,080 16,080 15,194 15,466 -3.03 15,804 -0.92 5.83 15,374 -507 0.6 13.66 57.25 3.59 M 10.04 M -2.79 -114.64 M
456 1402/01/20 21.34 M 34.04 B 48.45 16.55 15,718 15,994 15,718 15,951 2.88 15,950 2.88 1.76 15,881 388 0.44 0.46 0.34 9.82 M 11.67 M -1.19 40.44 M
457 1402/01/19 654.87 K 1.02 B 0.99 0.52 15,238 15,703 15,238 15,450 3.57 15,504 3.93 3.05 15,493 325 -0.28 33.55 23.13 20.04 M 33.55 M -1.67 105.83 M
458 1402/01/16 505.76 K 754.48 M 0.81 0.4 14,706 15,088 14,624 15,088 1.46 14,918 0.32 3.17 15,168 417 -0.53 0.7 30.28 2.64 M 16.32 M -6.18 -223.15 M
459 1402/01/15 139.5 K 207.46 M 0.03 0.11 14,874 14,962 14,587 14,780 -0.46 14,871 0.15 2.57 14,751 -34 0.2 60.09 59.84 8.9 M 9.55 M -1.07 510.6 K
460 1402/01/14 709.04 K 1.05 B 0.18 0.53 14,796 14,861 14,577 14,861 0.05 14,849 -0.03 1.95 14,785 -13 0.51 14.48 2.25 10.89 M 2.64 M 4.13 128.74 M
461 1402/01/09 193.13 K 286.84 M 0.05 0.14 14,774 14,923 14,638 14,853 1.57 14,853 1.57 1.95 14,798 183 0.37 99.91 34.74 13.03 M 11.07 M 1.18 186.91 M
462 1402/01/08 1.76 M 2.58 B 0.42 1.37 14,572 14,787 14,439 14,705 3.78 14,623 3.2 2.41 14,615 108 0.62 60.75 46.78 52.24 M 75.42 M -1.44 360.31 M
463 1402/01/07 321.12 K 455.03 M 0.08 0.25 14,171 14,549 13,987 14,416 -0.74 14,170 -2.44 4.02 14,507 131 -0.63 22.94 99.04 6.52 M 20.48 M -3.14 -346.29 M
464 1402/01/05 17.66 M 25.65 B 24.36 42.34 14,030 15,000 14,030 15,000 8.89 14,524 5.44 6.91 14,376 298 4.34 2.35 0.54 20.75 M 15.4 M 1.35 463.3 M
465 1401/12/28 311.65 K 429.3 M 0.47 0.78 13,731 13,888 13,690 13,762 3.2 13,775 3.3 1.45 14,078 327 -2.24 48.21 96.61 10.89 M 24.4 M -2.24 -207.75 M
466 1401/12/27 1.1 M 1.47 B 2.47 3.17 13,100 13,585 13,100 13,555 6.09 13,335 4.37 3.7 13,751 742 -1.43 58.12 77.37 21.87 M 94.64 M -4.33 -282.64 M
467 1401/12/24 1.65 M 2.11 B 14.18 6.25 12,482 12,990 12,482 12,990 5.52 12,777 3.79 4.07 13,009 471 -0.15 51.29 9.68 83.27 M 51.1 M 1.63 878.14 M
468 1401/12/23 257.59 K 317.1 M 3.4 1.0 12,338 12,360 12,130 12,360 -0.6 12,310 -1.01 1.9 12,538 151 -1.42 1.06 100.0 1.12 M 24.39 M -21.81 -313.74 M
469 1401/12/22 304.13 K 378.17 M 19.65 1.23 12,298 12,471 12,298 12,378 -0.81 12,435 -0.35 1.41 12,387 -34 -0.07 84.24 17.72 53.1 M 11.17 M 4.75 251.57 M
470 1401/12/21 9.6 K 11.98 M 0.7 0.04 12,460 12,483 12,460 12,483 -1.49 12,479 -1.52 0.18 12,421 -196 0.5 100.0 16.68 5.99 M 2.0 M 3.0 9.99 M
471 1401/12/20 7.28 K 9.22 M 0.19 0.03 12,647 12,704 12,647 12,704 1.36 12,672 1.11 0.45 12,617 -104 0.69 44.16 55.84 4.07 M 1.72 M 2.37 -1.08 M
472 1401/12/16 3.86 K 4.84 M 0.08 0.01 12,388 12,620 12,388 12,620 2.94 12,533 2.24 1.87 12,721 325 -0.79 14.3 100.0 691.58 K 967.52 K -1.4 -4.15 M
473 1401/12/15 54.29 K 66.56 M 0.31 0.2 12,382 12,382 12,208 12,208 -1.2 12,259 -0.79 1.43 12,396 81 -1.52 3.0 97.0 2.0 M 32.28 M -16.16 -62.56 M
474 1401/12/14 2.37 K 2.93 M 0.01 0.01 12,260 12,382 12,260 12,382 2.09 12,356 1.87 1.0 12,315 5 0.54 100.0 20.93 1.46 M 613.0 K 2.39 2.32 M
475 1401/12/13 800.0 970.32 K 0.0 0.0 12,129 12,129 12,129 12,129 -2.87 12,129 -2.87 0.0 12,310 19 -1.47 100.0 100.0 485.16 K 970.32 K -2.0 0.0
476 1401/12/10 134.62 K 168.11 M 0.2 0.51 12,557 12,560 12,407 12,465 -0.53 12,487 -0.36 1.23 12,291 -367 1.42 21.1 100.0 5.91 M 16.81 M -2.84 -132.63 M
477 1401/12/09 46.05 K 57.71 M 0.06 0.18 12,593 12,682 12,442 12,557 0.68 12,532 0.48 1.93 12,658 98 -0.8 57.14 69.48 6.6 M 13.36 M -2.03 -7.12 M
478 1401/12/08 687.43 K 857.35 M 0.91 3.01 12,288 12,668 12,264 12,550 0.42 12,472 -0.21 3.29 12,560 127 -0.08 46.33 63.88 49.65 M 49.79 M 1.0 -150.48 M
479 1401/12/07 1.13 M 1.41 B 2.13 6.55 13,000 13,000 12,288 12,410 3.13 12,498 3.86 5.79 12,433 303 -0.18 3.35 99.47 5.89 M 107.77 M -18.3 -1.35 B
480 1401/12/06 1.22 M 1.46 B 4.26 10.9 11,775 12,356 11,775 12,356 8.18 12,033 5.35 4.93 12,130 526 1.86 100.0 4.19 86.07 M 61.28 M 1.4 1.4 B
481 1401/12/03 300.63 K 343.39 M 1.33 3.11 11,379 11,550 11,253 11,550 1.46 11,422 0.33 2.64 11,604 185 -0.47 99.79 17.02 85.67 M 29.23 M 2.93 284.23 M
482 1401/12/02 578.31 K 658.37 M 5.2 8.5 11,094 11,550 11,094 11,460 5.66 11,384 4.96 4.11 11,419 388 0.36 48.79 57.36 64.25 M 37.77 M 1.7 -56.43 M
483 1401/12/01 546.21 K 592.42 M 22.45 13.37 10,623 11,110 10,623 11,110 8.31 10,846 5.73 4.58 11,031 711 0.72 59.77 46.53 35.41 M 55.13 M -1.56 78.41 M
484 1401/11/26 2.46 K 2.53 M 0.05 0.06 10,258 10,259 10,258 10,258 -1.34 10,258 -1.34 0.01 10,320 -63 -0.6 3.98 100.0 100.54 K 1.26 M -12.57 -2.43 M
485 1401/11/25 145.0 150.76 K 0.0 0.0 10,397 10,397 10,397 10,397 -1.08 10,397 -1.08 0.0 10,383 -125 0.13 0.0 100.0 0.0 150.76 K 0.0 -150.76 K
486 1401/11/24 5.23 K 5.49 M 0.07 0.12 10,507 10,613 10,507 10,613 1.24 10,510 0.26 1.01 10,508 -18 1.0 2.8 97.2 153.89 K 2.67 M -17.34 -5.18 M
487 1401/11/23 2.1 K 2.21 M 0.01 0.05 10,533 10,533 10,427 10,533 -0.35 10,483 -0.82 1.02 10,526 -106 0.07 52.72 47.28 581.42 K 1.04 M -1.79 120.14 K
488 1401/11/18 111.69 K 118.06 M 0.89 2.28 10,578 10,578 10,498 10,498 3.01 10,570 3.72 0.76 10,632 176 -1.26 1.94 100.0 2.29 M 19.68 M -8.59 -115.77 M
489 1401/11/17 104.92 K 106.92 M 0.99 1.78 10,079 10,381 10,079 10,379 -1.24 10,191 -3.03 3.0 10,456 213 -0.74 99.58 4.26 21.29 M 1.14 M 18.71 101.92 M
490 1401/11/16 9.7 K 10.19 M 0.09 0.08 10,507 10,613 10,507 10,613 1.21 10,509 0.22 1.01 10,243 -310 3.61 2.08 97.92 212.26 K 9.98 M -47.03 -9.77 M
491 1401/11/11 154.06 K 161.54 M 1.91 0.79 10,498 10,498 10,398 10,398 0.3 10,486 1.15 0.96 10,553 88 -1.47 1.55 100.0 2.5 M 40.39 M -16.17 -159.05 M
492 1401/11/10 353.9 K 366.88 M 34.66 1.48 10,402 10,499 10,228 10,398 1.7 10,367 1.4 2.65 10,465 83 -0.64 71.65 29.46 37.55 M 18.01 M 2.09 154.81 M
493 1401/11/09 7.16 K 7.32 M 0.8 0.03 10,206 10,314 10,206 10,314 -4.59 10,224 -5.42 1.06 10,382 -375 -0.65 16.9 83.1 618.84 K 6.08 M -9.83 -4.85 M
494 1401/11/08 6.94 K 7.5 M 0.78 0.02 10,855 10,855 10,705 10,815 -5.06 10,810 -5.1 1.4 10,757 -223 0.54 71.46 28.54 2.68 M 2.14 M 1.25 3.22 M
495 1401/11/05 946.0 1.08 M 0.1 0.0 11,479 11,479 11,365 11,365 -0.37 11,391 -0.14 1.0 10,980 -408 3.51 23.22 76.78 250.24 K 413.69 K -1.65 -577.13 K
496 1401/11/04 34.48 K 39.34 M 11.71 0.08 11,507 11,507 11,393 11,393 -1.32 11,407 -1.2 1.0 11,388 -44 0.04 12.7 87.3 4.99 M 17.17 M -3.44 -29.35 M
497 1401/11/03 1.53 K 1.76 M 0.38 0.0 11,483 11,597 11,483 11,597 3.88 11,545 3.41 0.99 11,432 3 1.44 67.45 45.57 595.0 K 401.96 K 1.48 386.08 K
498 1401/11/02 1.08 K 1.2 M 0.26 0.0 11,165 11,165 11,164 11,164 -1.04 11,164 -1.04 0.01 11,429 178 -2.32 46.34 100.0 558.25 K 301.16 K 1.85 -646.4 K
499 1401/11/01 6.24 K 7.03 M 1.29 0.01 11,356 11,357 11,243 11,243 -1.62 11,281 -1.29 1.01 11,251 -193 -0.07 33.79 84.66 792.3 K 1.99 M -2.51 -3.58 M
500 1401/10/28 2.96 K 3.39 M 0.7 0.0 11,344 11,457 11,344 11,457 1.23 11,428 0.97 1.0 11,444 119 0.11 100.0 57.15 1.69 M 644.87 K 2.62 1.45 M
501 1401/10/27 2.92 K 3.31 M 0.17 0.0 11,243 11,357 11,243 11,357 4.81 11,318 4.45 1.01 11,325 247 0.28 65.99 34.01 545.42 K 562.15 K -1.03 1.06 M
502 1401/10/24 6.65 K 7.21 M 0.41 0.01 10,826 10,900 10,814 10,900 -0.23 10,836 -0.81 0.8 11,078 239 -1.61 7.5 92.5 540.7 K 2.22 M -4.11 -6.13 M
503 1401/10/21 1.72 K 1.88 M 0.03 0.0 10,925 10,925 10,925 10,925 0.0 10,925 0.0 0.0 10,839 -143 0.79 0.0 100.0 0.0 468.96 K 0.0 -1.88 M
504 1401/10/20 10.0 K 10.93 M 0.09 0.02 10,925 10,925 10,925 10,925 0.04 10,925 0.04 0.0 10,982 19 -0.52 0.0 100.0 0.0 10.93 M 0.0 -10.92 M
505 1401/10/19 3.0 3.28 K 0.0 0.0 10,921 10,921 10,921 10,921 0.85 10,921 0.85 0.0 10,963 96 -0.38 100.0 0.0 3.28 K 0.0 0.0 3.28 K
506 1401/10/18 68.74 K 74.44 M 0.1 0.11 10,682 10,940 10,682 10,822 2.23 10,829 2.3 2.42 10,867 298 -0.41 13.66 96.42 2.54 M 10.25 M -4.03 -61.61 M
507 1401/10/14 486.0 514.48 K 0.0 0.0 10,586 10,586 10,586 10,586 0.12 10,586 0.12 0.0 10,569 35 0.16 100.0 0.0 514.48 K 0.0 0.0 514.48 K
508 1401/10/13 204.11 K 215.79 M 0.23 0.34 10,589 10,589 10,557 10,557 -0.07 10,573 0.09 0.3 10,534 -109 0.22 0.0 26.47 0.0 57.12 M 0.0 -57.12 M
509 1401/10/12 302.17 K 319.22 M 0.19 0.51 10,569 10,569 10,559 10,559 0.05 10,564 0.09 0.09 10,643 121 -0.79 0.0 0.72 0.0 1.15 M 0.0 -2.3 M
510 1401/10/11 1.35 M 1.42 B 1.02 2.57 10,549 10,555 10,385 10,555 -2.5 10,554 -2.51 1.64 10,522 -338 0.31 0.16 1.1 1.12 M 1.95 M -1.74 -13.34 M
511 1401/10/07 1.55 M 1.68 B 1.54 3.42 10,749 10,943 10,749 10,943 3.15 10,826 2.05 1.8 10,860 195 0.76 7.29 0.25 15.31 M 1.42 M 10.76 118.19 M
512 1401/10/05 1.23 M 1.31 B 0.81 2.98 10,530 10,636 10,530 10,609 0.86 10,609 0.86 1.01 10,665 89 -0.53 0.32 0.33 1.39 M 1.45 M -1.04 -186.54 K
513 1401/10/04 10.74 K 11.3 M 0.01 0.03 10,518 10,624 10,518 10,624 1.28 10,519 0.28 1.01 10,576 5 0.45 1.01 99.0 56.84 K 5.59 M -98.37 -11.07 M
514 1401/10/03 3.78 M 3.97 B 4.88 16.95 10,454 10,574 10,454 10,574 2.07 10,490 1.25 1.15 10,571 169 0.03 0.32 0.81 2.53 M 10.69 M -4.22 -19.42 M
515 1401/09/30 4.52 K 4.68 M 0.01 0.02 10,394 10,395 10,291 10,395 0.71 10,360 0.37 1.01 10,402 74 -0.07 66.32 42.35 3.1 M 660.31 K 4.7 1.12 M
516 1401/09/29 20.07 K 20.72 M 0.03 0.09 10,328 10,328 10,227 10,328 0.5 10,322 0.44 0.99 10,328 51 0.0 100.0 40.5 6.91 M 4.2 M 1.65 12.33 M
517 1401/09/28 3.78 M 3.89 B 264.18 107.4 10,265 10,369 10,265 10,369 1.21 10,277 0.31 1.01 10,277 -40 0.9 0.26 0.63 9.99 M 6.16 M 1.62 -14.65 M
518 1401/09/27 35.21 K 36.07 M 4.71 0.96 10,172 10,394 10,172 10,394 2.5 10,245 1.04 2.18 10,317 94 0.75 60.49 76.27 4.36 M 2.5 M 1.74 -5.69 M
519 1401/09/26 33.35 K 33.82 M 31.77 0.95 10,076 10,178 10,076 10,178 3.49 10,140 3.1 1.01 10,223 212 -0.44 70.21 92.29 1.98 M 6.24 M -3.15 -7.47 M
520 1401/09/21 550.0 540.93 K 0.32 0.02 9,835 9,835 9,835 9,835 -0.19 9,835 -0.19 0.0 10,011 138 -1.76 0.0 100.0 0.0 540.93 K 0.0 -540.92 K
521 1401/09/16 500.0 492.7 K 0.28 0.01 9,854 9,854 9,854 9,854 -0.02 9,854 -0.02 0.0 9,873 -31 -0.19 0.0 100.0 0.0 492.7 K 0.0 -492.7 K
522 1401/09/15 2.0 K 1.97 M 1.32 0.05 9,856 9,856 9,856 9,856 0.56 9,856 0.56 0.0 9,904 -75 -0.48 0.0 100.0 0.0 1.97 M 0.0 -1.97 M
523 1401/09/08 1000.0 980.1 K 0.75 0.03 9,801 9,801 9,801 9,801 0.0 9,801 0.0 0.0 9,979 114 -1.78 0.0 100.0 0.0 980.1 K 0.0 -980.1 K
524 1401/09/06 1.2 K 1.18 M 0.86 0.03 9,801 9,801 9,801 9,801 -0.3 9,801 -0.3 0.0 9,865 12 -0.65 0.0 100.0 0.0 1.18 M 0.0 -1.18 M
525 1401/09/05 3.81 K 3.74 M 3.99 0.09 9,830 9,830 9,830 9,830 -0.32 9,830 -0.32 0.0 9,853 6 -0.23 0.0 100.0 0.0 1.25 M 0.0 -3.74 M
526 1401/09/01 1000.0 986.2 K 0.03 0.02 9,862 9,862 9,862 9,862 0.34 9,862 0.34 0.0 9,847 0 0.15 100.0 0.0 986.2 K 0.0 0.0 986.2 K
527 1401/08/29 550.0 540.6 K 0.0 0.01 9,829 9,829 9,829 9,829 0.32 9,829 0.32 0.0 9,847 25 -0.18 100.0 0.0 540.6 K 0.0 0.0 540.6 K
528 1401/08/25 121.0 118.56 K 0.0 0.0 9,798 9,798 9,798 9,798 0.5 9,798 0.5 0.0 9,822 26 -0.24 100.0 100.0 118.56 K 118.56 K 1.0 0.0
529 1401/08/24 1.5 K 1.46 M 0.01 0.02 9,798 9,798 9,721 9,721 -1.84 9,749 -1.56 0.79 9,796 -20 -0.77 70.07 100.0 511.98 K 730.71 K -1.43 -437.44 K
530 1401/08/21 1.6 K 1.58 M 0.01 0.03 9,903 9,904 9,903 9,903 2.2 9,903 2.2 0.01 9,816 -39 0.89 100.0 62.5 792.27 K 495.15 K 1.6 594.24 K
531 1401/08/18 165.2 K 160.08 M 1.81 2.14 9,702 9,798 9,672 9,798 -0.31 9,690 -1.4 1.3 9,855 90 -0.58 0.61 100.0 488.46 K 40.02 M -81.93 -159.11 M
532 1401/08/17 400.85 K 393.95 M 35.68 5.14 9,822 9,899 9,783 9,784 1.1 9,828 1.55 1.19 9,765 -8 0.19 63.22 37.36 49.81 M 73.59 M -1.48 101.87 M
533 1401/08/16 4.26 K 4.12 M 0.18 0.05 9,625 9,775 9,625 9,773 3.09 9,678 2.09 1.56 9,773 196 0.0 95.3 26.51 785.81 K 364.25 K 2.16 2.84 M
534 1401/08/15 800.0 758.4 K 0.03 0.01 9,480 9,480 9,480 9,480 0.63 9,480 0.63 0.0 9,577 86 -1.01 100.0 100.0 758.4 K 758.4 K 1.0 0.0
535 1401/08/14 49.59 K 46.72 M 2.6 0.63 9,421 9,421 9,421 9,421 2.42 9,421 2.42 0.0 9,491 184 -0.74 100.0 100.0 46.72 M 46.72 M 1.0 0.0
536 1401/08/11 1.11 K 1.02 M 0.05 0.01 9,198 9,198 9,198 9,198 -0.94 9,198 -0.94 0.0 9,307 63 -1.17 0.0 100.0 0.0 1.02 M 0.0 -1.02 M
537 1401/08/10 408.0 378.83 K 0.01 0.01 9,285 9,285 9,285 9,285 0.63 9,285 0.63 0.0 9,244 8 0.44 100.0 100.0 189.41 K 378.83 K -2.0 0.0
538 1401/08/09 64.91 K 59.89 M 3.24 0.87 9,225 9,234 9,225 9,234 1.44 9,227 1.36 0.1 9,236 90 -0.02 100.0 0.0 29.94 M 0.0 0.0 59.89 M
539 1401/08/07 1000.0 910.3 K 0.03 0.01 9,103 9,103 9,103 9,103 -3.09 9,103 -3.09 0.0 9,146 -188 -0.47 0.0 100.0 0.0 910.3 K 0.0 -910.3 K
540 1401/08/02 27.95 K 26.25 M 0.82 0.35 9,394 9,394 9,344 9,345 -0.26 9,393 0.26 0.54 9,334 -107 0.12 0.31 100.0 82.24 K 6.56 M -79.81 -26.17 M
541 1401/08/01 27.41 K 25.68 M 0.56 0.35 9,461 9,461 9,367 9,367 -0.59 9,369 -0.57 1.0 9,441 27 -0.78 20.26 100.0 2.6 M 12.84 M -4.94 -20.48 M
542 1401/07/30 22.5 K 21.2 M 0.5 0.28 9,421 9,504 9,421 9,504 0.0 9,423 -0.85 0.88 9,414 -53 0.96 100.0 100.0 10.6 M 5.3 M 2.0 0.0
543 1401/07/27 21.45 K 20.39 M 0.35 0.26 9,504 9,504 9,504 9,504 0.69 9,504 0.69 0.0 9,467 20 0.39 100.0 0.0 20.39 M 0.0 0.0 20.39 M
544 1401/07/24 65.0 K 61.35 M 0.94 0.81 9,441 9,441 9,431 9,431 -0.55 9,439 -0.46 0.11 9,447 -41 -0.17 0.0 100.0 0.0 30.68 M 0.0 -61.35 M
545 1401/07/23 35.1 K 33.29 M 0.56 0.45 9,483 9,483 9,483 9,483 0.09 9,483 0.09 0.0 9,488 -26 -0.05 0.0 100.0 0.0 16.64 M 0.0 -33.29 M
546 1401/07/19 100.0 K 94.74 M 0.69 1.36 9,469 9,479 9,469 9,479 0.52 9,474 0.47 0.11 9,514 121 -0.37 100.0 0.0 31.58 M 0.0 0.0 94.74 M
547 1401/07/17 5.47 K 5.16 M 0.02 0.07 9,430 9,430 9,430 9,430 -0.21 9,430 -0.21 0.0 9,393 -84 0.39 0.0 100.0 0.0 5.16 M 0.0 -5.16 M
548 1401/07/16 100.0 K 94.51 M 0.46 1.36 9,455 9,455 9,446 9,446 -0.04 9,450 0.0 0.1 9,477 -30 -0.33 0.0 100.0 0.0 47.25 M 0.0 -94.5 M
549 1401/07/12 105.47 K 99.67 M 0.54 1.38 9,400 9,457 9,400 9,457 0.61 9,450 0.53 0.61 9,507 106 -0.53 100.0 5.16 49.83 M 2.57 M 19.38 94.53 M
550 1401/07/11 4.45 K 4.18 M 0.02 0.05 9,400 9,400 9,400 9,400 -0.55 9,400 -0.55 0.0 9,401 22 -0.01 0.0 100.0 0.0 1.39 M 0.0 -4.18 M
551 1401/07/09 508.97 K 481.09 M 5.37 8.11 9,590 9,590 9,290 9,290 -2.23 9,452 -0.53 3.23 9,379 -263 -0.95 0.0 100.0 0.0 68.73 M 0.0 -481.09 M
552 1401/07/06 414.08 K 393.44 M 34.12 9.82 9,410 9,700 9,410 9,689 2.96 9,502 0.98 3.08 9,642 92 0.49 100.0 15.49 49.18 M 15.24 M 3.23 332.5 M
553 1401/07/04 50.57 K 47.59 M 25.0 1.19 9,410 9,439 9,410 9,439 -1.16 9,410 -1.47 0.31 9,550 188 -1.16 100.0 1.13 23.79 M 537.08 K 44.3 47.05 M
554 1401/07/02 4.99 K 4.77 M 0.6 0.11 9,550 9,550 9,550 9,550 -0.92 9,550 -0.92 0.0 9,362 -236 2.01 0.0 100.0 0.0 4.77 M 0.0 -4.77 M
555 1401/06/30 3.51 K 3.39 M 0.14 0.07 9,623 9,718 9,623 9,718 -0.67 9,639 -1.48 0.99 9,598 -157 1.25 17.22 100.0 583.08 K 1.13 M -1.94 -2.8 M
556 1401/06/27 1.01 K 988.13 K 0.04 0.02 9,783 9,784 9,783 9,784 -0.41 9,784 -0.41 0.01 9,755 -89 0.3 50.5 100.0 498.98 K 494.07 K 1.01 -489.15 K
557 1401/06/23 600.0 589.44 K 0.02 0.01 9,824 9,824 9,824 9,824 0.77 9,824 0.77 0.0 9,844 -37 -0.2 100.0 100.0 589.44 K 589.44 K 1.0 0.0
558 1401/06/22 2.0 1.95 K 0.0 0.0 9,749 9,749 9,749 9,749 -0.73 9,749 -0.73 0.0 9,881 87 -1.34 100.0 100.0 1.95 K 1.95 K 1.0 0.0
559 1401/06/20 36.58 K 35.93 M 0.81 0.41 9,821 9,821 9,821 9,821 -1.29 9,821 -1.29 0.0 9,794 -85 0.28 4.45 100.0 799.43 K 7.19 M -8.99 -34.33 M
560 1401/06/19 89.96 K 89.5 M 3.09 0.92 9,950 9,998 9,925 9,995 -0.65 9,949 -1.1 0.74 9,879 -127 1.17 20.59 100.0 4.61 M 14.92 M -3.24 -71.07 M
561 1401/06/15 3.06 K 3.08 M 0.1 0.03 10,061 10,061 10,060 10,060 -0.19 10,060 -0.19 0.01 10,006 -115 0.54 32.88 100.0 506.07 K 1.03 M -2.03 -2.07 M
562 1401/06/14 37.85 K 38.15 M 1.2 0.34 10,101 10,101 9,981 9,981 -5.31 10,079 -4.38 1.2 10,121 121 -1.38 95.72 23.93 2.61 M 1.3 M 2.0 27.39 M
563 1401/06/13 92.1 K 97.08 M 4.01 0.82 10,528 10,558 10,528 10,558 1.12 10,541 0.96 0.28 10,000 -1,649 5.58 100.0 2.62 13.87 M 1.27 M 10.92 94.54 M
564 1401/06/12 2.98 K 3.11 M 0.05 0.03 10,424 10,528 10,424 10,528 1.85 10,441 1.01 1.0 11,649 1,173 -9.62 39.09 100.0 608.72 K 778.65 K -1.28 -1.9 M
565 1401/06/09 9.65 K 9.97 M 0.13 0.08 10,368 10,368 10,264 10,264 -0.39 10,337 0.32 1.01 10,476 160 -2.02 100.0 29.9 1.99 M 745.42 K 2.68 6.99 M
566 1401/06/08 4.28 K 4.41 M 0.04 0.03 10,280 10,384 10,280 10,384 1.94 10,304 1.16 1.01 10,316 -16 0.66 23.08 76.92 508.82 K 565.4 K -1.11 -2.37 M
567 1401/06/07 48.54 K 49.45 M 0.53 0.39 10,186 10,186 10,186 10,186 -0.35 10,186 -0.35 0.0 10,332 95 -1.41 3.09 100.0 1.53 M 49.45 M -32.36 -47.92 M
568 1401/06/06 49.41 K 50.51 M 0.53 0.38 10,222 10,222 10,222 10,222 -0.56 10,222 -0.56 0.0 10,237 -42 -0.15 0.0 100.0 0.0 50.51 M 0.0 -50.51 M
569 1401/06/05 162.73 K 167.28 M 2.36 1.35 10,287 10,288 10,262 10,262 0.07 10,280 0.24 0.25 10,279 -60 -0.17 38.58 100.0 32.27 M 20.91 M 1.54 -102.74 M
570 1401/06/02 103.0 K 105.62 M 1.23 0.82 10,240 10,270 10,220 10,270 1.84 10,255 1.7 0.49 10,339 149 -0.67 100.0 2.91 21.12 M 614.29 K 34.39 102.55 M
571 1401/06/01 140.58 K 141.76 M 1.69 1.15 10,036 10,166 9,936 10,166 1.56 10,084 0.74 2.31 10,190 200 -0.24 100.0 3.7 35.44 M 2.62 M 13.51 136.51 M
572 1401/05/30 1.87 K 1.87 M 0.01 0.01 10,010 10,010 10,010 10,010 -1.55 10,010 -1.55 0.0 9,990 -70 0.2 0.0 100.0 0.0 467.72 K 0.0 -1.87 M
573 1401/05/29 57.5 K 58.47 M 0.34 0.45 10,192 10,192 10,142 10,142 -0.16 10,168 0.1 0.49 10,060 -138 0.82 0.0 100.0 0.0 14.62 M 0.0 -58.47 M
574 1401/05/26 41.15 K 41.8 M 0.22 0.33 10,041 10,171 10,041 10,171 0.52 10,158 0.4 1.29 10,198 107 -0.26 100.0 2.78 20.9 M 580.48 K 36.0 40.64 M
575 1401/05/25 175.93 K 178.01 M 0.86 1.33 10,173 10,173 10,061 10,061 -0.52 10,118 0.04 1.11 10,091 -120 -0.3 7.49 100.0 3.33 M 44.5 M -13.35 -164.67 M
576 1401/05/24 138.49 K 140.07 M 0.63 0.98 10,028 10,139 10,028 10,139 0.37 10,114 0.12 1.11 10,211 165 -0.71 100.0 13.36 46.69 M 6.24 M 7.48 121.35 M
577 1401/05/23 304.5 K 307.6 M 1.66 1.24 10,147 10,149 10,037 10,037 0.36 10,102 1.01 1.12 10,046 -121 -0.09 17.96 88.45 13.81 M 45.35 M -3.28 -216.83 M
578 1401/05/22 183.61 K 183.63 M 1.13 0.77 9,889 10,120 9,889 10,120 2.96 10,001 1.75 2.34 10,167 279 -0.46 100.0 2.15 45.91 M 3.94 M 11.65 179.69 M
579 1401/05/19 150.0 K 147.44 M 1.04 0.65 9,854 9,854 9,804 9,804 -0.37 9,829 -0.11 0.51 9,888 14 -0.85 0.0 100.0 0.0 73.72 M 0.0 -147.43 M
580 1401/05/18 247.67 K 243.7 M 2.59 1.13 9,871 9,922 9,791 9,921 1.97 9,840 1.14 1.34 9,874 -17 0.48 19.31 85.52 11.76 M 52.11 M -4.43 -161.36 M
581 1401/05/15 205.0 K 199.45 M 2.24 0.95 9,660 9,790 9,660 9,790 2.18 9,729 1.54 1.35 9,891 238 -1.02 100.0 0.0 66.48 M 0.0 0.0 199.45 M
582 1401/05/12 131.12 K 125.62 M 1.56 0.61 9,544 9,609 9,544 9,609 0.95 9,581 0.65 0.68 9,653 109 -0.46 100.0 19.98 41.87 M 25.1 M 1.67 100.53 M
583 1401/05/11 78.85 K 75.06 M 0.89 0.37 9,500 9,538 9,487 9,538 -0.07 9,519 -0.27 0.54 9,544 38 -0.06 89.49 11.19 22.39 M 2.8 M 8.0 58.77 M
584 1401/05/10 61.65 K 58.84 M 0.8 0.28 9,532 9,561 9,532 9,561 -0.36 9,545 -0.53 0.3 9,506 -26 0.58 100.0 43.3 14.71 M 25.48 M -1.73 33.36 M
585 1401/05/09 2.13 K 2.04 M 0.02 0.01 9,596 9,596 9,596 9,596 -1.07 9,596 -1.07 0.0 9,532 -63 0.67 100.0 0.0 1.02 M 0.0 0.0 2.04 M
586 1401/05/08 183.88 K 178.37 M 1.89 0.84 9,707 9,707 9,652 9,652 -0.27 9,700 0.23 0.57 9,595 -153 0.59 0.0 100.0 0.0 35.67 M 0.0 -178.37 M
587 1401/05/05 92.64 K 89.65 M 1.0 0.43 9,660 9,715 9,640 9,715 0.07 9,678 -0.31 0.78 9,748 89 -0.34 100.0 24.46 22.41 M 5.48 M 4.09 67.73 M
588 1401/05/04 105.0 K 101.93 M 1.22 0.49 9,678 9,738 9,678 9,738 -1.79 9,708 -2.09 0.62 9,659 -17 0.82 100.0 0.0 50.97 M 0.0 0.0 101.93 M
589 1401/05/03 3.17 K 3.14 M 0.03 0.01 9,915 9,915 9,915 9,915 -2.53 9,915 -2.53 0.0 9,676 -276 2.47 0.0 100.0 0.0 523.84 K 0.0 -3.14 M
590 1401/05/02 194.19 K 197.52 M 1.72 0.9 10,184 10,184 10,159 10,159 -0.3 10,172 -0.18 0.25 9,952 -251 2.08 0.0 100.0 0.0 49.38 M 0.0 -197.52 M
591 1401/05/01 91.26 K 92.99 M 0.58 0.41 10,166 10,219 10,166 10,219 1.54 10,190 1.25 0.52 10,203 41 0.16 100.0 23.36 13.28 M 10.86 M 1.22 71.27 M
592 1401/04/29 70.0 K 70.45 M 0.11 0.28 10,028 10,100 10,028 10,100 1.48 10,064 1.12 0.72 10,162 136 -0.61 100.0 0.0 23.48 M 0.0 0.0 70.45 M
593 1401/04/28 71.08 K 70.75 M 0.12 0.29 9,938 9,968 9,938 9,968 -0.8 9,953 -0.95 0.3 10,026 87 -0.58 100.0 1.52 17.69 M 1.08 M 16.43 69.67 M
594 1401/04/26 30.2 K 30.34 M 0.05 0.12 10,048 10,048 10,048 10,048 -0.28 10,048 -0.28 0.0 9,939 -128 1.1 0.0 100.0 0.0 15.17 M 0.0 -30.34 M
595 1401/04/25 303.12 K 305.42 M 0.55 1.08 10,135 10,135 10,000 10,000 -1.34 10,076 -0.59 1.35 10,067 -131 -0.67 1.64 100.0 4.99 M 50.9 M -10.19 -300.42 M
596 1401/04/22 307.93 K 312.11 M 0.59 1.06 10,108 10,198 10,087 10,087 -0.46 10,136 0.02 1.1 10,198 92 -1.09 67.61 49.56 35.17 M 154.67 M -4.4 56.34 M
597 1401/04/21 2.41 M 2.45 B 43.98 11.89 10,032 10,160 10,032 10,160 -1.45 10,134 -1.71 1.28 10,106 55 0.53 15.02 4.03 45.91 M 19.73 M 2.33 268.65 M
598 1401/04/20 3.13 K 3.23 M 0.05 0.02 10,307 10,329 10,307 10,307 -1.73 10,310 -1.7 0.21 10,051 -277 2.55 15.51 84.49 500.96 K 909.76 K -1.82 -2.23 M
599 1401/04/18 11.52 K 12.08 M 0.11 0.06 10,469 10,491 10,469 10,469 -1.89 10,488 -1.71 0.21 10,328 -355 1.37 86.98 13.02 5.25 M 786.22 K 6.68 8.94 M
600 1401/04/14 40.5 K 43.22 M 0.38 0.2 10,671 10,671 10,671 10,671 -0.65 10,671 -0.65 0.0 10,683 -7 -0.11 0.0 100.0 0.0 21.61 M 0.0 -43.22 M
601 1401/04/13 143.04 K 153.64 M 1.43 0.7 10,759 10,759 10,712 10,712 0.38 10,741 0.66 0.44 10,690 -61 0.21 25.81 75.49 19.83 M 23.2 M -1.17 -76.33 M
602 1401/04/12 76.18 K 81.29 M 0.89 0.36 10,657 10,687 10,636 10,670 -1.82 10,671 -1.81 0.48 10,751 95 -0.75 100.0 8.1 20.32 M 2.2 M 9.26 74.7 M
603 1401/04/11 47.65 K 51.79 M 0.53 0.21 10,868 10,868 10,868 10,868 0.18 10,868 0.18 0.0 10,656 -231 1.99 0.0 100.0 0.0 17.26 M 0.0 -51.79 M
604 1401/04/08 193.74 K 210.19 M 3.28 0.83 10,861 10,861 10,836 10,836 0.09 10,849 0.21 0.23 10,887 6 -0.47 0.0 100.0 0.0 42.04 M 0.0 -210.19 M
605 1401/04/07 70.0 K 75.78 M 0.82 0.3 10,811 10,841 10,811 10,841 1.28 10,826 1.14 0.28 10,881 73 -0.37 100.0 0.0 37.89 M 0.0 0.0 75.78 M
606 1401/04/06 113.62 K 121.62 M 0.99 0.47 10,655 10,737 10,655 10,737 -1.21 10,704 -1.51 0.77 10,808 129 -0.66 99.12 7.56 30.14 M 3.07 M 9.83 111.36 M
607 1401/04/05 2.76 K 3.0 M 0.01 0.01 10,864 10,886 10,864 10,886 -0.3 10,868 -0.47 0.2 10,679 -199 1.94 16.69 83.31 500.76 K 2.5 M -4.99 -2.0 M
608 1401/04/04 70.0 K 76.43 M 0.31 0.29 10,930 10,930 10,908 10,908 0.13 10,919 0.23 0.2 10,878 -33 0.28 50.05 49.95 38.26 M 38.18 M 1.0 77.0 K
609 1401/04/01 38.7 K 42.16 M 0.17 0.16 10,904 10,904 10,882 10,904 -0.4 10,894 -0.49 0.2 10,911 7 -0.06 54.1 43.32 11.4 M 9.13 M 1.25 4.55 M
610 1401/03/31 200.0 K 218.97 M 0.53 0.85 10,961 10,961 10,936 10,936 -0.27 10,948 -0.16 0.23 10,904 -77 0.29 0.0 100.0 0.0 36.5 M 0.0 -218.97 M
611 1401/03/30 262.13 K 287.46 M 0.62 1.17 10,993 10,994 10,947 10,947 0.14 10,966 0.31 0.43 10,981 -7 -0.31 27.95 0.0 20.09 M 0.0 0.0 80.34 M
612 1401/03/29 540.45 K 590.82 M 1.2 2.69 10,971 10,990 10,881 10,990 -0.5 10,932 -1.02 1.0 10,988 -4 0.02 25.99 81.43 25.6 M 160.37 M -6.27 -327.55 M
613 1401/03/28 100.0 K 110.45 M 0.23 0.48 11,045 11,045 11,045 11,045 -0.36 11,045 -0.36 0.0 10,992 -73 0.48 0.0 100.0 0.0 18.41 M 0.0 -110.45 M
614 1401/03/25 9.35 K 10.36 M 0.02 0.04 11,085 11,085 11,085 11,085 -0.7 11,085 -0.7 0.0 11,065 -41 0.18 0.0 100.0 0.0 5.18 M 0.0 -10.36 M
615 1401/03/24 963.69 K 1.08 B 3.81 5.86 11,163 12,032 11,097 11,120 1.65 11,163 2.05 8.43 11,106 -43 0.13 65.44 32.65 58.67 M 29.27 M 2.0 352.77 M
616 1401/03/23 490.84 K 536.93 M 2.65 3.27 10,932 11,000 10,930 10,933 1.66 10,939 1.72 0.64 11,149 215 -1.94 59.09 7.94 35.25 M 21.32 M 1.65 274.66 M
617 1401/03/22 681.05 K 732.41 M 7.05 5.65 10,722 10,900 10,719 10,900 0.53 10,754 -0.81 1.69 10,934 210 -0.31 36.84 7.15 33.73 M 13.09 M 2.58 217.46 M
618 1401/03/21 42.58 K 46.17 M 0.27 0.36 10,842 10,845 10,842 10,842 1.13 10,842 1.13 0.03 10,724 -115 1.1 2.35 100.0 1.08 M 7.69 M -7.1 -45.09 M
619 1401/03/18 35.75 K 38.33 M 0.17 0.3 10,721 10,721 10,717 10,721 0.41 10,721 0.41 0.04 10,839 99 -1.09 99.97 2.1 9.58 M 402.57 K 23.8 37.51 M
620 1401/03/17 15.58 K 16.64 M 0.07 0.13 10,678 10,681 10,677 10,681 -3.52 10,677 -3.56 0.04 10,740 62 -0.55 34.76 97.37 1.93 M 5.4 M -2.8 -10.42 M
621 1401/03/16 152.18 K 168.47 M 0.63 1.31 11,075 11,075 11,069 11,069 -0.49 11,071 -0.47 0.05 10,678 -395 3.66 0.74 0.69 624.08 K 582.28 K 1.07 83.59 K
622 1401/03/11 236.84 K 263.43 M 1.1 2.19 11,127 11,127 11,121 11,127 1.03 11,123 0.99 0.05 11,073 -52 0.49 10.69 89.31 3.52 M 47.06 M -13.37 -207.12 M
623 1401/03/10 350.0 K 385.48 M 2.3 3.81 11,005 11,139 11,005 11,139 0.09 11,014 -1.03 1.22 11,125 152 0.13 71.45 2.87 91.81 M 5.54 M 16.57 264.35 M
624 1401/03/09 269.88 K 300.35 M 2.56 3.27 11,130 11,130 11,127 11,130 0.25 11,129 0.24 0.03 10,973 -189 1.43 0.0 10.39 0.0 10.4 M 0.0 -31.2 M
625 1401/03/08 77.63 K 86.19 M 0.81 0.9 11,102 11,106 11,100 11,106 -1.39 11,102 -1.42 0.05 11,162 58 -0.5 19.33 3.39 16.66 M 1.46 M 11.4 13.74 M
626 1401/03/07 271.59 K 305.88 M 5.97 3.5 11,267 11,267 11,250 11,250 0.84 11,262 0.95 0.15 11,104 -109 1.31 0.93 56.35 1.43 M 34.47 M -24.17 -169.52 M
627 1401/03/04 110.0 K 122.71 M 2.54 1.42 11,148 11,160 11,148 11,160 0.06 11,156 0.03 0.11 11,213 72 -0.47 100.0 0.0 122.71 M 0.0 0.0 122.71 M
628 1401/03/03 30.95 K 34.52 M 0.37 0.38 11,157 11,157 11,153 11,153 -2.66 11,153 -2.66 0.04 11,141 -11 0.11 3.07 98.38 529.33 K 33.96 M -64.16 -32.9 M
629 1401/03/02 36.44 K 41.75 M 0.43 0.41 11,458 11,458 11,457 11,457 -0.25 11,458 -0.24 0.01 11,152 -317 2.73 1.21 100.0 504.15 K 5.22 M -10.35 -41.25 M
630 1401/03/01 30.44 K 34.97 M 0.33 0.34 11,490 11,490 11,486 11,486 -1.1 11,486 -1.1 0.03 11,469 -19 0.15 1.46 98.54 509.01 K 34.46 M -67.7 -33.95 M
631 1401/02/31 19.76 K 22.95 M 0.15 0.21 11,617 11,617 11,613 11,617 0.38 11,614 0.35 0.03 11,488 -157 1.12 26.01 92.41 995.04 K 2.36 M -2.37 -15.24 M
632 1401/02/28 98.88 K 114.44 M 0.78 1.05 11,575 11,578 11,572 11,572 -2.98 11,573 -2.98 0.05 11,645 51 -0.63 12.68 97.98 2.9 M 5.61 M -1.93 -97.61 M
633 1401/02/27 237.94 K 283.8 M 2.88 2.75 11,767 12,382 11,763 11,763 -0.99 11,928 0.4 5.26 11,594 -168 1.46 89.95 54.36 19.64 M 9.08 M 2.16 100.99 M
634 1401/02/26 33.13 K 39.36 M 0.4 0.37 11,881 11,885 11,880 11,880 -0.27 11,881 -0.26 0.04 11,762 -121 1.0 7.93 95.7 1.04 M 5.38 M -5.17 -34.54 M
635 1401/02/25 69.63 K 82.94 M 0.83 0.8 11,910 11,917 11,909 11,917 1.26 11,912 1.22 0.07 11,883 -28 0.29 43.7 56.9 5.18 M 5.9 M -1.14 -10.95 M
636 1401/02/24 202.1 K 237.86 M 4.11 2.38 11,774 11,879 11,760 11,761 2.17 11,769 2.24 1.01 11,911 163 -1.26 14.4 99.37 3.81 M 26.26 M -6.9 -202.11 M
637 1401/02/21 88.01 K 101.3 M 1.83 1.05 11,505 11,517 11,501 11,517 1.97 11,511 1.92 0.14 11,748 245 -1.97 93.32 9.09 23.63 M 1.84 M 12.83 85.32 M
638 1401/02/20 19.7 K 22.24 M 0.41 0.22 11,294 11,294 11,294 11,294 0.29 11,294 0.29 0.0 11,503 214 -1.82 100.0 100.0 11.12 M 22.24 M -2.0 0.0
639 1401/02/19 39.4 K 44.37 M 0.69 0.42 11,450 11,492 11,218 11,487 1.24 11,261 -0.75 2.44 11,289 -198 1.75 35.52 100.0 2.63 M 8.87 M -3.38 -28.61 M
640 1401/02/18 69.42 K 78.77 M 0.93 0.72 11,400 11,400 11,218 11,379 1.11 11,346 0.82 1.62 11,487 89 -0.94 87.18 100.0 13.73 M 26.26 M -1.91 -10.1 M
641 1401/02/17 29.05 K 32.69 M 0.33 0.28 11,309 11,309 11,218 11,219 -0.34 11,254 -0.03 0.81 11,398 89 -1.57 82.84 100.0 9.03 M 6.54 M 1.38 -5.61 M
642 1401/02/12 82.4 K 92.75 M 0.89 0.79 11,250 11,262 11,247 11,262 0.37 11,257 0.33 0.13 11,309 72 -0.42 98.18 2.91 22.77 M 2.7 M 8.43 88.37 M
643 1401/02/11 19.89 K 22.31 M 0.19 0.18 11,219 11,224 11,218 11,218 0.39 11,220 0.41 0.05 11,237 19 -0.17 94.97 30.17 5.3 M 3.37 M 1.57 14.46 M
644 1401/02/10 82.8 K 92.51 M 0.64 0.77 11,164 11,179 11,164 11,165 -0.17 11,174 -0.09 0.13 11,218 57 -0.47 97.23 3.37 89.95 M 1.04 M 86.45 86.83 M
645 1401/02/07 160.74 K 179.77 M 1.46 1.59 11,186 11,188 11,054 11,188 0.62 11,184 0.58 1.21 11,161 -26 0.24 6.68 100.0 6.0 M 44.94 M -7.49 -167.76 M
646 1401/02/06 92.08 K 102.39 M 0.78 0.95 11,109 11,239 11,109 11,239 2.04 11,119 0.95 1.17 11,187 78 0.46 100.0 13.13 17.06 M 1.34 M 12.69 88.94 M
647 1401/02/05 109.48 K 120.57 M 0.99 1.19 10,987 11,200 10,987 11,200 1.45 11,014 -0.24 1.94 11,109 122 0.82 87.35 27.03 21.06 M 1.81 M 11.63 72.73 M
648 1401/02/04 91.77 K 101.31 M 0.85 1.05 11,041 11,043 11,038 11,038 0.05 11,040 0.06 0.05 10,987 -55 0.46 0.54 100.0 552.15 K 14.47 M -26.21 -100.76 M
649 1401/01/31 190.18 K 209.82 M 2.21 2.42 11,034 11,043 11,000 11,043 1.94 11,033 1.85 0.39 11,042 7 0.01 21.14 81.58 6.34 M 28.53 M -4.5 -126.82 M
650 1401/01/30 66.2 K 71.71 M 0.83 0.88 10,826 10,838 10,825 10,838 0.51 10,833 0.46 0.12 11,035 228 -1.79 100.0 1.81 11.95 M 649.83 K 18.39 70.41 M
651 1401/01/29 135.52 K 146.14 M 1.61 1.96 10,776 11,050 10,774 10,774 0.95 10,783 1.03 2.56 10,807 29 -0.31 54.03 52.02 7.18 M 12.67 M -1.77 2.93 M
652 1401/01/28 69.5 K 74.18 M 0.82 1.05 10,663 10,679 10,663 10,679 1.15 10,673 1.09 0.15 10,778 113 -0.92 93.53 6.47 9.91 M 1.6 M 6.2 64.58 M
653 1401/01/27 80.25 K 84.72 M 0.91 1.27 10,549 10,565 10,549 10,565 1.45 10,558 1.38 0.15 10,665 113 -0.94 81.02 18.98 13.73 M 5.36 M 2.56 52.55 M
654 1401/01/24 78.48 K 81.73 M 0.75 1.33 10,369 10,650 10,369 10,650 -0.72 10,414 -2.92 2.71 10,552 185 0.93 100.0 17.48 10.22 M 4.76 M 2.15 67.44 M
655 1401/01/23 33.42 K 35.85 M 0.27 0.58 10,727 10,731 10,726 10,726 -0.3 10,727 -0.29 0.05 10,367 -362 3.46 2.99 97.01 1.07 M 3.86 M -3.6 -33.7 M
656 1401/01/22 160.51 K 172.69 M 1.28 3.24 10,760 10,767 10,702 10,702 0.77 10,758 1.3 0.61 10,729 -2 -0.25 6.55 93.47 3.77 M 26.9 M -7.13 -150.09 M
657 1401/01/21 69.55 K 73.86 M 0.54 1.49 10,614 10,626 10,611 10,626 1.85 10,620 1.79 0.14 10,731 119 -0.98 100.0 6.53 14.77 M 1.61 M 9.18 69.03 M
658 1401/01/20 97.49 K 101.71 M 0.76 2.3 10,364 10,550 10,364 10,550 -0.59 10,433 -1.7 1.79 10,612 250 -0.58 100.0 18.05 14.53 M 3.67 M 3.96 83.35 M
659 1401/01/17 161.48 K 171.38 M 1.49 4.69 10,615 10,621 10,611 10,611 1.96 10,613 1.98 0.09 10,362 -254 2.4 7.11 93.49 3.05 M 40.06 M -13.15 -148.05 M
660 1401/01/16 123.0 K 128.01 M 1.32 4.26 10,387 10,500 10,386 10,500 -0.94 10,407 -1.82 1.1 10,616 231 -1.09 100.0 10.55 21.33 M 3.38 M 6.32 114.5 M
661 1401/01/15 176.94 K 187.55 M 3.06 8.41 10,602 10,611 10,596 10,611 0.87 10,600 0.77 0.14 10,385 -215 2.18 33.65 77.09 10.52 M 18.07 M -1.72 -81.46 M
662 1401/01/14 82.46 K 86.74 M 1.84 4.81 10,512 10,524 10,512 10,524 2.28 10,519 2.24 0.11 10,600 87 -0.72 84.9 15.1 7.36 M 13.1 M -1.78 60.54 M
663 1401/01/10 94.37 K 97.09 M 3.61 7.58 10,267 10,300 10,267 10,300 1.21 10,289 1.1 0.32 10,513 245 -2.03 97.36 4.62 23.63 M 897.02 K 26.34 90.04 M
664 1401/01/09 65.85 K 67.01 M 4.25 7.11 10,177 10,186 10,173 10,177 1.7 10,177 1.7 0.13 10,268 96 -0.89 48.45 54.73 8.12 M 3.06 M 2.66 -4.21 M
665 1401/01/07 46.07 K 46.1 M 6.07 6.13 10,002 10,014 10,002 10,002 0.0 10,007 0.05 0.12 10,172 160 -1.67 66.37 34.86 10.2 M 3.21 M 3.17 14.53 M
666 1401/01/06 700.0 700.14 K 0.08 0.08 10,002 10,002 10,002 10,002 -0.04 10,002 -0.04 0.0 10,012 272 -0.1 0.0 100.0 0.0 700.14 K 0.0 -700.14 K
667 1400/12/25 16.74 K 16.75 M 2.71 1.47 10,002 10,008 10,002 10,002 0.0 10,006 0.04 0.06 9,740 107 2.69 89.59 10.41 5.0 M 581.12 K 8.61 13.27 M
668 1400/12/22 1.5 K 1.5 M 0.15 0.13 10,002 10,002 10,002 10,002 0.0 10,002 0.0 0.0 9,633 3 3.83 0.0 100.0 0.0 751.15 K 0.0 -1.5 M
669 1400/12/21 12.51 K 12.51 M 1.59 1.12 10,002 10,002 10,002 10,002 0.0 10,002 0.0 0.0 9,630 -258 3.86 0.0 100.0 0.0 4.17 M 0.0 -12.51 M
670 1400/12/18 6.5 K 6.5 M 0.96 0.59 10,002 10,002 10,002 10,002 0.0 10,002 0.0 0.0 9,888 128 1.15 0.0 100.0 0.0 2.17 M 0.0 -6.5 M
671 1400/12/17 6.51 K 6.51 M 1.15 0.54 10,002 10,002 10,002 10,002 0.0 10,002 0.0 0.0 9,760 -17 2.48 0.0 100.0 0.0 2.17 M 0.0 -6.51 M
672 1400/12/16 3.91 K 3.91 M 0.54 0.32 10,002 10,002 10,002 10,002 0.0 10,002 0.0 0.0 9,777 -91 2.3 0.0 100.0 0.0 781.36 K 0.0 -3.91 M
673 1400/12/15 21.94 K 21.95 M 3.96 1.91 10,002 10,005 10,002 10,005 0.03 10,002 0.0 0.03 9,868 229 1.39 5.47 94.53 1.2 M 4.15 M -3.46 -19.54 M
674 1400/12/14 520.0 520.1 K 0.09 0.04 10,002 10,002 10,002 10,002 0.0 10,002 0.0 0.0 9,639 98 3.77 0.0 100.0 0.0 520.1 K 0.0 -520.1 K
675 1400/12/11 1.08 K 1.08 M 0.14 0.09 10,002 10,002 10,002 10,002 0.0 10,002 0.0 0.0 9,541 -108 4.83 0.0 100.0 0.0 1.08 M 0.0 -1.08 M
676 1400/12/09 878.0 878.18 K 0.07 0.07 10,002 10,002 10,002 10,002 -0.03 10,002 -0.03 0.0 9,649 85 3.66 0.0 100.0 0.0 439.09 K 0.0 -878.18 K
677 1400/12/03 11.61 K 11.62 M 1.11 0.85 10,002 10,005 10,002 10,005 0.0 10,005 0.0 0.03 9,564 -49 4.61 99.05 13.86 11.51 M 805.24 K 14.29 9.89 M
678 1400/12/02 13.61 K 13.61 M 1.75 1.04 10,005 10,005 10,002 10,002 0.0 10,005 0.03 0.03 9,613 101 4.05 88.19 26.51 12.01 M 902.33 K 13.31 8.4 M
679 1400/12/01 1.55 K 1.55 M 0.2 0.12 10,002 10,002 10,002 10,002 0.0 10,002 0.0 0.0 9,512 5 5.15 0.0 100.0 0.0 775.16 K 0.0 -1.55 M
680 1400/11/30 11.68 K 11.68 M 1.49 0.93 10,002 10,002 10,002 10,002 0.0 10,002 0.0 0.0 9,507 22 5.21 0.0 100.0 0.0 2.92 M 0.0 -11.68 M
681 1400/11/27 20.75 K 20.75 M 2.03 1.75 10,002 10,002 10,002 10,002 0.0 10,002 0.0 0.0 9,485 -10 5.45 0.0 100.0 0.0 6.92 M 0.0 -20.75 M
682 1400/11/25 4.5 K 4.5 M 0.21 0.38 10,002 10,002 10,002 10,002 -0.01 10,002 -0.01 0.0 9,495 47 5.34 0.0 100.0 0.0 2.25 M 0.0 -4.5 M
683 1400/11/24 500.0 500.15 K 0.02 0.04 10,003 10,003 10,003 10,003 0.01 10,003 0.01 0.0 9,448 12 5.87 100.0 100.0 500.15 K 500.15 K 1.0 0.0
684 1400/11/23 2.08 K 2.08 M 0.09 0.17 10,002 10,002 10,002 10,002 0.0 10,002 0.0 0.0 9,436 7 6.0 0.0 100.0 0.0 2.08 M 0.0 -2.08 M
685 1400/11/20 11.31 K 11.31 M 0.53 0.87 10,002 10,005 10,002 10,002 0.0 10,002 0.0 0.03 9,429 51 6.08 4.51 95.49 510.26 K 771.58 K -1.51 -10.29 M
686 1400/11/19 32.68 K 32.69 M 1.57 2.8 10,002 10,002 10,001 10,001 -0.01 10,002 0.0 0.01 9,378 37 6.64 0.0 26.56 0.0 1.24 M 0.0 -8.68 M
687 1400/11/18 62.66 K 62.67 M 6.82 6.88 10,002 10,005 10,000 10,000 0.01 10,002 0.03 0.05 9,341 -34 7.05 1.93 28.73 605.27 K 1.29 M -2.12 -16.79 M
688 1400/11/17 5.75 K 5.75 M 0.6 0.59 9,999 9,999 9,999 9,999 -0.03 9,999 -0.03 0.0 9,375 -124 6.66 0.0 100.0 0.0 1.92 M 0.0 -5.75 M
689 1400/11/16 4.01 K 4.01 M 0.43 0.42 10,002 10,002 10,002 10,002 0.0 10,002 0.0 0.0 9,499 -23 5.3 0.0 100.0 0.0 801.56 K 0.0 -4.01 M
690 1400/11/13 1.45 K 1.45 M 0.14 0.13 10,002 10,002 10,002 10,002 0.0 10,002 0.0 0.0 9,522 -1 5.04 0.0 100.0 0.0 723.64 K 0.0 -1.45 M
691 1400/11/12 30.0 K 30.01 M 3.6 3.13 10,002 10,002 10,002 10,002 0.0 10,002 0.0 0.0 9,523 -20 5.03 0.0 100.0 0.0 3.75 M 0.0 -30.01 M
692 1400/11/11 4.71 K 4.71 M 0.35 0.48 10,002 10,002 10,002 10,002 0.0 10,002 0.0 0.0 9,543 34 4.81 0.0 100.0 0.0 784.32 K 0.0 -4.71 M
693 1400/11/10 8.0 K 8.0 M 0.67 0.82 10,002 10,002 10,002 10,002 0.0 10,002 0.0 0.0 9,509 -3 5.18 0.0 100.0 0.0 2.0 M 0.0 -8.0 M
694 1400/11/09 2.6 K 2.6 M 0.22 0.26 10,002 10,002 10,002 10,002 0.0 10,002 0.0 0.0 9,512 80 5.15 0.0 100.0 0.0 1.3 M 0.0 -2.6 M
695 1400/11/06 6.88 K 6.88 M 0.66 0.63 10,002 10,002 10,002 10,002 0.0 10,002 0.0 0.0 9,432 148 6.04 0.0 100.0 0.0 2.29 M 0.0 -6.88 M
696 1400/11/05 19.47 K 19.47 M 2.37 1.77 10,002 10,002 10,002 10,002 0.0 10,002 0.0 0.0 9,284 -162 7.73 0.0 100.0 0.0 1.62 M 0.0 -19.47 M
697 1400/11/04 30.0 K 30.01 M 9.01 2.74 10,002 10,002 10,002 10,002 0.0 10,002 0.0 0.0 9,446 50 5.89 0.0 100.0 0.0 30.01 M 0.0 -30.01 M
698 1400/11/03 1.07 K 1.07 M 0.28 0.06 10,002 10,002 10,002 10,002 0.0 10,002 0.0 0.0 9,396 -138 6.45 0.0 100.0 0.0 1.07 M 0.0 -1.07 M
699 1400/11/02 1.28 K 1.28 M 0.28 0.07 10,002 10,002 10,002 10,002 0.0 10,002 0.0 0.0 9,534 -100 4.91 0.0 100.0 0.0 641.13 K 0.0 -1.28 M
700 1400/10/29 555.0 555.11 K 0.06 0.03 10,002 10,002 10,002 10,002 0.0 10,002 0.0 0.0 9,634 106 3.82 0.0 100.0 0.0 555.11 K 0.0 -555.11 K
701 1400/10/28 8.1 K 8.1 M 0.86 0.38 10,002 10,002 10,002 10,002 0.0 10,002 0.0 0.0 9,528 -122 4.97 0.0 100.0 0.0 1.35 M 0.0 -8.1 M
702 1400/10/27 5.64 K 5.64 M 0.53 0.24 10,002 10,002 10,002 10,002 0.0 10,002 0.0 0.0 9,650 -134 3.65 0.0 100.0 0.0 1.88 M 0.0 -5.64 M
703 1400/10/26 3.15 K 3.15 M 0.23 0.13 10,002 10,003 10,002 10,002 0.0 10,002 0.0 0.01 9,784 -15 2.23 16.14 100.0 509.15 K 1.05 M -2.07 -2.65 M
704 1400/10/25 5.55 K 5.55 M 0.44 0.21 10,002 10,005 10,002 10,005 0.03 10,002 0.0 0.03 9,799 -116 2.1 9.18 90.82 509.25 K 1.01 M -1.98 -4.53 M
705 1400/10/22 26.88 K 26.88 M 2.13 0.98 10,002 10,004 10,002 10,004 0.01 10,002 -0.01 0.02 9,915 79 0.9 3.27 100.0 880.35 K 6.72 M -7.63 -26.0 M
706 1400/10/21 5.96 K 5.96 M 0.48 0.2 10,002 10,005 10,002 10,005 0.02 10,003 0.0 0.03 9,836 0 1.72 17.86 82.14 1.07 M 1.63 M -1.53 -3.83 M
707 1400/10/20 11.21 K 11.21 M 0.91 0.31 10,002 10,005 10,002 10,005 0.03 10,003 0.01 0.03 9,836 7 1.72 33.96 66.04 1.27 M 1.23 M 1.03 -3.6 M
708 1400/10/19 17.72 K 17.73 M 1.82 0.45 10,002 10,005 10,002 10,002 0.0 10,002 0.0 0.03 9,829 -65 1.76 8.47 91.53 1.5 M 4.06 M -2.7 -14.72 M
709 1400/10/18 1.02 K 1.02 M 0.09 0.02 10,002 10,002 10,002 10,002 -0.02 10,002 -0.02 0.0 9,894 -28 1.09 0.0 100.0 0.0 340.07 K 0.0 -1.02 M
710 1400/10/15 27.29 K 27.3 M 2.59 0.41 10,004 10,007 10,004 10,007 0.03 10,004 0.0 0.03 9,922 -29 0.86 9.71 90.29 2.65 M 4.93 M -1.86 -22.0 M
711 1400/10/14 4.38 K 4.38 M 0.31 0.06 10,004 10,007 10,004 10,007 -0.48 10,004 -0.51 0.03 9,951 -54 0.56 11.43 88.57 500.35 K 969.14 K -1.94 -3.38 M
712 1400/10/13 11.14 K 11.2 M 0.64 0.03 10,053 10,056 10,053 10,056 0.53 10,055 0.52 0.03 10,005 -49 0.51 62.75 37.25 2.34 M 1.04 M 2.25 2.86 M
713 1400/10/12 4.85 K 4.85 M 0.12 0.0 10,002 10,005 10,002 10,005 -0.47 10,003 -0.49 0.03 10,054 51 -0.49 41.25 79.37 666.93 K 769.97 K -1.15 -1.85 M
714 1400/10/11 6.51 K 6.54 M 0.15 0.0 10,052 10,052 10,052 10,052 -0.82 10,052 -0.82 0.0 10,003 -51 0.49 0.0 100.0 0.0 2.18 M 0.0 -6.54 M
715 1400/10/08 25.82 K 26.16 M 0.54 0.01 10,138 10,138 10,135 10,135 -0.02 10,135 -0.02 0.03 10,054 -82 0.81 1.94 98.06 506.9 K 2.33 M -4.6 -25.15 M
716 1400/10/07 21.73 K 22.02 M 0.44 0.01 10,137 10,137 10,137 10,137 -0.11 10,137 -0.11 0.0 10,136 -2 0.01 0.0 100.0 0.0 2.45 M 0.0 -22.02 M
717 1400/10/06 28.74 K 29.16 M 0.55 0.01 10,150 10,150 10,147 10,147 0.39 10,148 0.4 0.03 10,138 -10 0.09 34.8 65.2 10.15 M 3.8 M 2.67 -8.86 M
718 1400/10/05 112.39 K 113.61 M 3.15 0.05 10,107 10,140 10,104 10,140 -0.36 10,108 -0.68 0.36 10,148 40 -0.08 2.41 99.55 1.37 M 12.57 M -9.17 -110.36 M
719 1400/10/04 29.34 K 29.85 M 0.75 0.01 10,170 10,213 10,152 10,152 0.04 10,177 0.29 0.6 10,108 -63 0.44 16.75 83.25 5.0 M 2.07 M 2.41 -19.86 M
720 1400/10/01 47.01 K 47.7 M 1.21 0.02 10,099 10,172 10,099 10,172 0.74 10,148 0.51 0.72 10,171 71 0.01 56.37 70.28 5.38 M 3.05 M 1.76 -6.64 M
721 1400/09/30 29.02 K 29.3 M 0.7 0.01 10,045 10,106 10,045 10,106 0.84 10,097 0.75 0.61 10,100 53 0.06 51.73 48.27 7.58 M 1.29 M 5.89 1.01 M
722 1400/09/29 41.53 K 41.62 M 0.66 0.01 10,022 10,022 10,022 10,022 -0.49 10,022 -0.49 0.0 10,047 23 -0.25 0.0 100.0 0.0 2.6 M 0.0 -41.62 M
723 1400/09/28 31.37 K 31.6 M 0.43 0.01 10,071 10,075 10,071 10,071 -0.06 10,071 -0.06 0.04 10,024 -49 0.47 14.21 95.25 2.25 M 2.15 M 1.04 -25.61 M
724 1400/09/27 46.56 K 46.92 M 0.48 0.01 10,066 10,084 10,062 10,073 -0.13 10,077 -0.09 0.22 10,073 8 0.0 26.85 76.4 4.2 M 1.05 M 3.98 -23.25 M
725 1400/09/24 46.24 K 46.63 M 0.28 0.01 10,070 10,102 10,070 10,098 0.48 10,086 0.36 0.32 10,065 -7 0.33 11.77 88.23 2.75 M 3.43 M -1.25 -35.65 M
726 1400/09/23 42.15 K 42.36 M 0.21 0.01 10,053 10,053 10,044 10,044 -0.63 10,050 -0.57 0.09 10,072 17 -0.28 2.37 100.0 1.01 M 1.25 M -1.24 -41.36 M
727 1400/09/22 148.31 K 149.91 M 0.11 0.03 10,108 10,108 10,105 10,108 -0.18 10,108 -0.18 0.03 10,055 -55 0.53 0.0 100.0 0.0 3.06 M 0.0 -149.91 M
728 1400/09/21 81.32 K 82.34 M 0.01 0.01 10,126 10,128 10,123 10,126 -0.15 10,126 -0.15 0.05 10,110 -18 0.16 0.62 100.0 511.46 K 1.91 M -3.74 -81.83 M
729 1400/09/20 166.24 K 168.59 M 0.02 0.02 10,141 10,145 10,138 10,145 0.3 10,141 0.26 0.07 10,128 -18 0.17 12.74 99.1 4.3 M 2.78 M 1.54 -145.59 M
730 1400/09/17 397.54 K 402.1 M 0.04 0.04 10,147 10,149 9,703 10,147 0.01 10,115 -0.31 4.6 10,146 0 0.01 18.71 100.0 15.05 M 2.19 M 6.89 -326.86 M
731 1400/09/16 200.4 K 203.32 M 0.01 0.01 10,146 10,186 10,000 10,147 1.47 10,146 1.46 1.86 10,146 0 0.01 33.47 100.0 8.51 M 2.28 M 3.72 -135.27 M
732 1400/07/21 5.97 M 5.97 B 0.22 0.22 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 16.2 0.0 2.14 M 0.0 0.0 966.93 M
733 1400/07/20 27.08 M 27.08 B 1 1 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 3.99 0.0 2.1 M 0.0 0.0 1.08 B