تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار بکابل سوابق تکمیلی بکابل نمودارهای جریانات نقدینگی بکابل نمودار تکنیکال بکابل اندیکاتورهای بکابل تحلیلگر جریانات نقدینگی بکابل خرید اشتراک
ورود/عضویت

سوابق بکابل

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/12/28 692.16 K 307.21 M 0.44 0.24 4,505 4,505 4,401 4,423 -1.84 4,492 -0.31 2.36 27.55 99.86 5.64 M 10.58 M -1.88 -222.16 M
2 1403/12/27 815.44 K 368.14 M 0.4 0.28 4,505 4,551 4,444 4,444 -1.31 4,506 0.07 2.41 66.84 97.43 13.67 M 13.28 M 1.03 -112.63 M
3 1403/12/26 3.18 M 1.43 B 1.61 1.14 4,402 4,533 4,400 4,533 3.0 4,503 2.32 3.02 99.78 63.27 89.44 M 24.53 M 3.65 523.61 M
4 1403/12/25 447.39 K 200.51 M 0.16 0.15 4,491 4,518 4,411 4,464 1.71 4,401 0.27 2.43 100.0 100.0 4.89 M 6.47 M -1.32 0.0
5 1403/12/22 690.87 K 306.56 M 0.24 0.22 4,316 4,498 4,316 4,490 2.63 4,389 0.32 4.22 62.85 86.32 8.38 M 7.78 M 1.08 -71.95 M
6 1403/12/21 2.79 M 1.22 B 0.91 0.84 4,496 4,496 4,362 4,362 -2.98 4,375 -2.69 3.07 100.0 34.06 22.15 M 21.84 M 1.01 803.47 M
7 1403/12/20 3.06 M 1.38 B 1.02 0.91 4,489 4,600 4,489 4,500 -2.74 4,496 -2.83 2.47 100.0 100.0 25.51 M 32.8 M -1.29 0.0
8 1403/12/19 2.86 M 1.32 B 0.85 0.75 4,617 4,638 4,617 4,617 -2.98 4,627 -2.77 0.45 94.72 100.0 29.78 M 23.17 M 1.29 -69.79 M
9 1403/12/18 4.95 M 2.35 B 1.64 1.31 4,900 4,900 4,753 4,781 -2.43 4,759 -2.88 3.09 100.0 93.45 52.33 M 43.15 M 1.21 154.14 M
10 1403/12/15 927.71 K 448.1 M 0.28 0.21 4,790 5,020 4,790 4,810 -2.43 4,900 -0.61 4.8 100.0 100.0 6.31 M 17.23 M -2.73 0.0
11 1403/12/14 3.62 M 1.79 B 0.98 0.78 5,140 5,140 4,880 4,880 -2.98 4,930 -1.99 5.33 100.0 27.23 19.87 M 16.79 M 1.18 1.3 B
12 1403/12/13 2.66 M 1.33 B 0.63 0.57 4,960 5,090 4,950 5,020 -1.18 5,030 -0.98 2.83 96.19 100.0 40.12 M 29.66 M 1.35 -50.89 M
13 1403/12/12 4.75 M 2.41 B 1.42 1.04 5,030 5,190 4,970 5,190 2.98 5,080 0.79 4.43 75.61 84.46 43.43 M 32.86 M 1.32 -213.33 M
14 1403/12/11 3.16 M 1.59 B 0.9 0.68 4,910 5,120 4,910 5,120 1.65 5,040 0.06 4.28 100.0 90.52 83.76 M 25.27 M 3.31 150.9 M
15 1403/12/08 2.61 M 1.31 B 0.78 0.55 5,012 5,090 5,000 5,013 -1.94 5,037 -1.47 1.8 100.0 99.68 29.17 M 18.69 M 1.56 4.26 M
16 1403/12/07 5.26 M 2.69 B 1.73 1.06 5,151 5,215 5,062 5,081 0.34 5,112 0.95 3.02 95.14 56.17 34.55 M 19.86 M 1.74 1.05 B
17 1403/12/06 5.24 M 2.65 B 2.18 1.06 5,003 5,065 5,003 5,065 2.99 5,064 2.97 1.24 100.0 8.0 165.71 M 4.24 M 39.08 2.44 B
18 1403/12/05 439.43 K 218.52 M 0.18 0.09 5,003 5,003 4,933 4,982 1.49 4,918 0.18 1.42 77.12 95.22 7.66 M 6.12 M 1.25 -39.56 M
19 1403/12/04 3.92 M 1.92 B 1.53 0.81 4,901 4,945 4,900 4,910 0.12 4,909 0.1 0.92 93.14 72.27 47.16 M 25.28 M 1.87 401.66 M
20 1403/12/01 1.86 M 915.32 M 0.68 0.39 4,812 5,000 4,811 4,901 0.37 4,904 0.43 3.93 91.03 100.0 28.73 M 26.92 M 1.07 -82.09 M
21 1403/11/30 3.76 M 1.84 B 1.08 0.83 4,787 4,916 4,787 4,916 0.41 4,883 -0.27 2.69 100.0 100.0 48.36 M 48.36 M 1.0 0.0
22 1403/11/29 2.05 M 1.01 B 0.52 0.45 5,000 5,000 4,817 4,846 -0.25 4,896 0.78 3.8 92.99 100.0 18.34 M 20.11 M -1.1 -70.5 M
23 1403/11/28 876.75 K 425.4 M 0.15 0.2 4,859 4,950 4,803 4,870 0.21 4,858 -0.04 3.06 72.28 100.0 6.27 M 9.67 M -1.54 -117.94 M
24 1403/11/27 4.27 M 2.08 B 0.71 0.92 4,910 4,980 4,850 4,850 -2.81 4,860 -2.61 2.68 88.23 99.51 24.76 M 20.46 M 1.21 -234.14 M
25 1403/11/23 2.68 M 1.33 B 0.32 0.54 5,000 5,000 4,970 4,970 -2.93 4,990 -2.54 0.6 73.92 100.0 9.96 M 19.34 M -1.94 -348.0 M
26 1403/11/21 7.56 M 3.87 B 0.89 1.56 5,100 5,300 5,100 5,100 -2.86 5,120 -2.48 3.92 72.69 100.0 24.49 M 43.04 M -1.76 -1.06 B
27 1403/11/17 4.17 M 2.19 B 0.52 0.81 5,490 5,490 5,200 5,300 -1.12 5,250 -2.05 5.58 83.56 100.0 17.11 M 24.34 M -1.42 -360.09 M
28 1403/11/16 11.46 M 6.14 B 1.8 2.34 5,200 5,470 5,170 5,460 2.63 5,360 0.75 5.8 41.84 99.79 14.43 M 37.58 M -2.6 -3.56 B
29 1403/11/15 4.4 M 2.34 B 0.67 0.86 5,580 5,590 5,280 5,280 -2.94 5,320 -2.21 5.87 35.59 100.0 7.38 M 63.35 M -8.58 -1.51 B
30 1403/11/14 14.29 M 7.77 B 3.03 2.9 5,350 5,450 5,350 5,450 2.83 5,440 2.64 1.87 80.56 93.19 48.16 M 77.06 M -1.6 -982.3 M
31 1403/11/13 7.98 M 4.23 B 1.67 1.61 5,300 5,390 5,300 5,300 -2.93 5,300 -2.93 1.7 31.43 100.0 9.57 M 38.12 M -3.98 -2.9 B
32 1403/11/10 2.19 M 1.19 B 0.41 0.42 5,460 5,500 5,440 5,440 -2.86 5,460 -2.5 1.1 58.98 100.0 8.19 M 36.17 M -4.42 -489.6 M
33 1403/11/08 2.92 M 1.63 B 0.59 0.54 5,610 5,620 5,600 5,600 -2.95 5,600 -2.95 0.36 69.16 100.0 17.12 M 52.71 M -3.08 -504.0 M
34 1403/11/07 5.33 M 3.08 B 1.29 0.98 5,770 5,890 5,770 5,770 -2.86 5,770 -2.86 2.08 71.75 100.0 15.43 M 31.38 M -2.03 -868.75 M
35 1403/11/06 5.15 M 3.06 B 1.65 0.96 5,940 6,120 5,920 5,920 -2.95 5,940 -2.62 3.38 57.37 100.0 13.39 M 27.55 M -2.06 -1.3 B
36 1403/11/03 8.29 M 5.06 B 5.55 1.52 6,120 6,220 6,090 6,090 -2.87 6,100 -2.71 2.13 86.38 100.0 18.36 M 25.29 M -1.38 -688.99 M
37 1403/11/02 4.94 M 3.1 B 6.72 0.82 6,270 6,270 6,270 6,270 -2.94 6,270 -2.94 0.0 35.39 100.0 49.81 M 110.58 M -2.22 -2.0 B
38 1403/11/01 968.39 K 614.93 M 1.71 0.15 6,350 6,350 6,350 6,350 -2.91 6,460 -1.22 0.0 7.99 100.0 1.97 M 102.49 M -52.14 -565.78 M
39 1403/10/30 1.35 M 873.54 M 0.77 0.21 6,460 6,460 6,460 6,460 -2.86 6,540 -1.65 0.0 26.05 100.0 15.17 M 218.39 M -14.4 -646.0 M
40 1403/10/29 40.06 K 25.88 M 0.01 0.01 6,460 6,460 6,460 6,460 -2.86 6,650 0.0 0.0 100.0 100.0 1.52 M 8.63 M -5.67 0.0
41 1403/10/26 169.75 K 109.83 M 0.04 0.02 6,470 6,470 6,470 6,470 -2.85 6,650 -0.15 0.0 100.0 100.0 2.5 M 109.83 M -44.0 0.0
42 1403/10/24 1.14 M 749.76 M 0.18 0.16 6,560 6,560 6,560 6,560 -2.96 6,660 -1.48 0.0 100.0 100.0 16.3 M 93.72 M -5.75 0.0
43 1403/10/23 130.47 K 85.72 M 0.02 0.02 6,570 6,570 6,570 6,570 -2.95 6,760 -0.15 0.0 100.0 100.0 2.86 M 85.72 M -30.0 0.0
44 1403/10/22 7.34 M 4.97 B 0.91 1.07 6,800 6,820 6,450 6,600 -0.45 6,770 2.11 5.74 54.83 54.1 23.91 M 17.02 M 1.4 36.16 M
45 1403/10/19 9.32 M 6.18 B 1.12 1.43 6,600 6,660 6,490 6,660 2.94 6,630 2.47 2.62 36.48 54.25 27.16 M 23.44 M 1.16 -1.1 B
46 1403/10/18 5.15 M 3.33 B 0.58 0.8 6,450 6,480 6,210 6,480 2.86 6,470 2.7 4.35 52.65 54.16 17.9 M 16.26 M 1.1 -50.23 M
47 1403/10/17 10.35 M 6.52 B 1.21 1.73 6,040 6,330 6,040 6,330 2.93 6,300 2.44 4.8 53.09 86.77 32.68 M 37.99 M -1.16 -2.2 B
48 1403/10/16 6.6 M 4.06 B 0.8 1.13 6,130 6,330 6,100 6,100 -2.87 6,150 -2.07 3.77 65.85 94.27 18.07 M 29.67 M -1.64 -1.15 B
49 1403/10/15 8.88 M 5.58 B 1.16 1.61 6,270 6,330 6,160 6,190 0.65 6,280 2.11 2.76 49.31 92.07 19.51 M 37.76 M -1.94 -2.38 B
50 1403/10/12 10.47 M 6.44 B 1.62 2.0 6,150 6,150 6,100 6,100 2.01 6,150 2.84 0.82 72.56 82.4 33.6 M 31.39 M 1.07 -633.99 M
51 1403/10/11 8.49 M 5.08 B 1.26 1.71 5,980 5,980 5,880 5,980 2.93 5,980 2.93 1.7 81.53 86.25 37.62 M 45.13 M -1.2 -239.49 M
52 1403/10/03 8.19 M 9.51 B 0.98 1.76 11,620 11,860 11,590 11,640 -2.51 11,610 -2.76 2.33 51.0 97.54 19.55 M 52.4 M -2.68 -4.43 B
53 1403/10/02 5.38 M 6.42 B 0.63 1.2 12,160 12,160 11,700 11,710 -0.85 11,940 1.1 3.93 53.23 96.24 31.38 M 44.81 M -1.43 -2.76 B
54 1403/10/01 5.84 M 6.89 B 0.73 1.37 11,840 11,860 11,650 11,730 1.82 11,810 2.52 1.8 51.69 72.99 28.29 M 42.65 M -1.51 -1.47 B
55 1403/09/28 4.34 M 5.0 B 0.5 1.07 10,900 11,560 10,900 11,400 1.51 11,520 2.58 6.06 86.18 86.05 25.82 M 24.06 M 1.07 6.58 M
56 1403/09/27 9.86 M 11.07 B 1.32 2.71 11,280 11,280 10,980 11,080 1.09 11,230 2.46 2.73 64.0 94.15 34.23 M 39.94 M -1.17 -3.34 B
57 1403/09/26 16.29 M 17.85 B 3.18 5.46 10,940 10,960 10,810 10,960 2.91 10,960 2.91 1.39 85.17 55.6 66.39 M 50.9 M 1.3 5.28 B
58 1403/09/25 6.7 M 7.14 B 1.56 2.45 10,650 10,650 10,650 10,650 3.0 10,650 3.0 0.0 67.17 61.45 67.53 M 79.74 M -1.18 408.43 M
59 1403/09/24 2.58 M 2.66 B 0.68 0.93 10,340 10,340 10,340 10,340 2.99 10,340 2.99 0.0 100.0 77.34 85.89 M 52.8 M 1.63 603.34 M
60 1403/09/21 7.88 M 7.9 B 2.91 3.09 10,070 10,450 9,960 10,000 -2.53 10,040 -2.14 4.92 92.79 99.13 32.74 M 89.04 M -2.72 -501.35 M
61 1403/09/20 4.03 M 4.13 B 1.58 1.69 10,770 10,770 10,180 10,190 -2.86 10,260 -2.19 5.8 96.97 97.16 30.34 M 59.89 M -1.97 -7.8 M
62 1403/09/19 4.41 M 4.62 B 2.24 1.94 10,070 10,570 10,070 10,570 2.92 10,490 2.14 4.97 77.16 98.49 32.74 M 50.05 M -1.53 -986.32 M
63 1403/09/18 2.61 M 2.68 B 1.21 1.21 10,270 10,400 10,270 10,280 -2.84 10,270 -2.93 1.27 77.64 78.88 23.38 M 44.04 M -1.88 -33.14 M
64 1403/09/17 122.84 K 126.52 M 0.05 0.06 10,300 10,300 10,300 10,300 -2.92 10,580 -0.28 0.0 100.0 100.0 3.24 M 126.52 M -39.0 0.0
65 1403/09/14 2.37 M 2.51 B 0.75 1.13 10,610 10,610 10,610 10,610 -2.93 10,610 -2.93 0.0 73.37 100.0 16.91 M 193.21 M -11.43 -668.91 M
66 1403/09/13 3.21 M 3.51 B 1.05 1.66 11,160 11,160 10,750 10,800 -0.37 10,930 0.83 3.81 81.22 98.83 30.67 M 40.36 M -1.32 -618.33 M
67 1403/09/12 1.54 M 1.67 B 0.48 0.83 10,800 10,840 10,800 10,840 2.94 10,840 2.94 0.37 84.18 49.25 31.21 M 14.94 M 2.09 582.85 M
68 1403/09/11 3.54 M 3.73 B 1.21 2.1 10,530 10,540 10,490 10,540 2.93 10,530 2.83 0.48 59.73 49.42 33.72 M 25.57 M 1.32 384.18 M
69 1403/09/10 2.67 M 2.73 B 1.01 1.71 10,010 10,350 9,980 10,210 1.59 10,240 1.89 3.71 56.14 85.6 20.2 M 24.13 M -1.19 -805.62 M
70 1403/09/07 4.79 M 4.82 B 2.72 3.55 9,700 10,300 9,700 10,010 0.1 10,050 0.5 6.19 70.19 73.41 26.43 M 30.24 M -1.14 -155.22 M
71 1403/09/06 2.8 M 2.8 B 1.91 2.3 10,000 10,200 9,620 9,800 -1.11 10,000 0.91 6.03 59.85 97.93 16.91 M 27.95 M -1.65 -1.07 B
72 1403/09/05 2.16 M 2.14 B 1.31 1.86 9,900 9,910 9,870 9,910 2.91 9,910 2.91 0.41 91.12 71.01 28.28 M 30.41 M -1.08 430.61 M
73 1403/09/04 2.19 M 2.11 B 1.4 1.92 9,290 9,660 9,290 9,660 2.99 9,630 2.67 3.98 64.79 51.6 20.73 M 19.46 M 1.07 278.46 M
74 1403/09/03 1.27 M 1.19 B 0.64 1.16 9,160 9,520 9,110 9,380 0.11 9,380 0.11 4.5 62.05 85.36 12.52 M 21.62 M -1.73 -277.49 M
75 1403/08/30 393.58 K 365.74 M 0.15 0.36 9,170 9,360 9,140 9,350 -0.43 9,370 -0.21 2.41 100.0 72.06 15.9 M 10.14 M 1.57 102.2 M
76 1403/08/29 1.29 M 1.21 B 0.52 1.27 9,450 9,550 9,160 9,160 -2.86 9,390 -0.42 4.26 87.36 56.75 11.28 M 16.4 M -1.45 371.43 M
77 1403/08/28 3.09 M 2.91 B 1.37 3.57 9,210 9,580 9,210 9,440 1.4 9,430 1.29 4.02 99.33 62.86 27.54 M 29.04 M -1.05 1.06 B
78 1403/08/27 1.78 M 1.65 B 0.89 2.28 9,600 9,600 9,200 9,240 -1.49 9,310 -0.75 4.35 67.15 98.66 18.2 M 25.1 M -1.38 -521.02 M
79 1403/08/26 3.4 M 3.19 B 2.24 5.5 9,350 9,400 9,200 9,400 2.96 9,380 2.74 2.17 88.07 28.94 43.25 M 16.2 M 2.67 1.89 B
80 1403/08/23 3.28 M 3.0 B 3.73 6.79 9,060 9,410 9,060 9,190 -1.61 9,130 -2.25 3.86 42.76 99.79 11.34 M 50.68 M -4.47 -1.71 B
81 1403/08/22 863.65 K 795.64 M 1.2 1.94 9,500 9,500 9,200 9,200 -2.95 9,340 -1.48 3.26 91.33 100.0 10.85 M 22.73 M -2.1 -69.0 M
82 1403/08/21 1.96 M 1.85 B 5.62 5.44 9,520 9,520 9,290 9,290 0.43 9,480 2.49 2.48 34.31 81.9 16.32 M 29.21 M -1.79 -882.58 M
83 1403/08/20 473.07 K 442.89 M 1.85 1.27 9,300 9,460 9,280 9,390 1.95 9,250 0.43 1.94 87.76 80.42 11.43 M 9.63 M 1.19 32.51 M
84 1403/08/19 1.0 M 925.72 M 10.36 2.41 8,930 9,470 8,930 9,300 1.09 9,210 0.11 6.05 77.81 89.19 11.62 M 12.14 M -1.05 -105.28 M
85 1403/08/16 97.87 K 87.6 M 0.52 0.24 8,950 8,950 8,950 8,950 -2.93 9,200 -0.22 0.0 100.0 62.46 4.87 M 54.71 M -11.24 32.89 M
86 1403/08/15 53.01 K 47.5 M 0.27 0.12 8,960 8,960 8,960 8,960 -2.93 9,220 -0.11 0.0 100.0 35.84 2.97 M 8.51 M -2.87 30.48 M
87 1403/08/14 112.79 K 101.29 M 0.29 0.22 8,980 8,980 8,980 8,980 -2.92 9,230 -0.22 0.0 100.0 27.14 11.25 M 13.74 M -1.22 73.8 M
88 1403/08/13 10.84 K 9.73 M 0.01 0.02 8,980 8,980 8,980 8,980 -2.92 9,250 0.0 0.0 100.0 100.0 1.62 M 9.73 M -6.0 0.0
89 1403/08/12 210.41 K 189.79 M 0.27 0.43 9,020 9,020 9,020 9,020 -2.91 9,250 -0.43 0.0 100.0 0.0 5.42 M 0.0 0.0 189.79 M
90 1403/08/09 556.6 K 507.06 M 0.82 1.12 9,110 9,110 9,110 9,110 -2.98 9,290 -1.06 0.0 82.03 0.0 13.87 M 0.0 0.0 415.96 M
91 1403/08/08 76.81 K 70.05 M 0.11 0.15 9,130 9,130 9,120 9,120 -2.98 9,390 -0.11 0.11 98.7 100.0 4.32 M 70.05 M -16.21 -912.0 K
92 1403/08/07 1.1 M 1.03 B 2.39 2.34 9,570 9,570 9,290 9,290 -2.93 9,400 -1.78 3.01 92.21 52.34 20.6 M 18.55 M 1.11 409.81 M
93 1403/08/06 1.87 M 1.79 B 19.57 4.93 9,570 9,570 9,500 9,570 2.9 9,570 2.9 0.74 94.33 65.2 35.13 M 31.5 M 1.12 520.53 M
94 1403/08/05 312.67 K 293.44 M 4.05 0.86 9,010 9,550 9,010 9,420 1.51 9,300 0.22 5.99 98.64 100.0 8.51 M 12.23 M -1.44 -3.99 M
95 1403/08/02 31.71 K 28.6 M 0.17 0.08 9,020 9,020 9,020 9,020 -2.91 9,280 -0.11 0.0 100.0 100.0 4.09 M 5.72 M -1.4 0.0
96 1403/08/01 61.68 K 55.69 M 0.32 0.14 9,030 9,030 9,030 9,030 -2.9 9,290 -0.11 0.0 100.0 100.0 7.96 M 55.69 M -7.0 0.0
97 1403/07/30 36.2 K 32.72 M 0.15 0.08 9,040 9,040 9,040 9,040 -2.9 9,300 -0.11 0.0 100.0 100.0 4.67 M 32.72 M -7.0 0.0
98 1403/07/29 35.27 K 31.92 M 0.09 0.07 9,050 9,050 9,050 9,050 -2.9 9,310 -0.11 0.0 100.0 100.0 2.13 M 1.88 M 1.13 0.0
99 1403/07/28 221.49 K 201.13 M 0.31 0.42 9,080 9,320 9,080 9,320 -0.43 9,320 -0.43 2.64 100.0 100.0 10.59 M 7.45 M 1.42 0.0
100 1403/07/25 583.97 K 536.43 M 0.96 1.06 9,200 9,480 9,180 9,180 -2.96 9,360 -1.06 3.27 62.71 100.0 9.89 M 14.12 M -1.43 -200.01 M
101 1403/07/24 100.44 K 92.4 M 0.15 0.18 9,200 9,200 9,200 9,200 -2.95 9,460 -0.21 0.0 100.0 100.0 4.86 M 11.55 M -2.37 0.0
102 1403/07/23 239.39 K 221.88 M 0.26 0.42 9,490 9,490 9,240 9,240 -2.94 9,480 -0.42 2.71 70.45 100.0 8.68 M 20.17 M -2.32 -65.56 M
103 1403/07/22 719.78 K 688.35 M 0.91 1.29 9,760 9,770 9,390 9,490 0.0 9,520 0.32 4.05 52.53 99.04 11.66 M 15.85 M -1.36 -320.16 M
104 1403/07/21 1.9 M 1.8 B 4.64 3.44 9,230 9,790 9,230 9,570 0.63 9,490 -0.21 6.07 74.61 80.12 30.55 M 22.91 M 1.33 -99.27 M
105 1403/07/18 77.42 K 72.93 M 0.15 0.14 9,420 9,420 9,420 9,420 -0.95 9,510 0.0 0.0 100.0 100.0 5.61 M 36.46 M -6.5 0.0
106 1403/07/17 346.62 K 327.3 M 0.61 0.57 9,440 9,610 9,440 9,440 -0.94 9,510 -0.21 1.8 100.0 100.0 12.12 M 15.59 M -1.29 0.0
107 1403/07/16 1.6 M 1.52 B 6.07 2.8 9,530 9,600 9,530 9,550 -0.73 9,530 -0.94 0.73 13.4 100.0 12.0 M 30.45 M -2.54 -1.32 B
108 1403/07/15 22.63 K 21.57 M 0.09 0.04 9,530 9,530 9,530 9,530 -0.94 9,620 0.0 0.0 100.0 100.0 4.31 M 7.19 M -1.67 0.0
109 1403/07/14 2.12 K 2.02 M 0.01 0.0 9,530 9,530 9,530 9,530 -0.94 9,620 0.0 0.0 100.0 100.0 674.09 K 2.02 M -3.0 0.0
110 1403/07/11 601.93 K 575.44 M 1.69 0.87 9,560 9,560 9,560 9,560 -0.93 9,620 -0.31 0.0 3.06 100.0 4.4 M 143.86 M -32.67 -557.83 M
111 1403/07/10 621.68 K 596.82 M 2.1 0.9 9,600 9,600 9,600 9,600 -0.93 9,650 -0.41 0.0 6.14 100.0 9.16 M 45.91 M -5.01 -560.16 M
112 1403/07/09 68.0 K 65.28 M 0.15 0.1 9,600 9,600 9,600 9,600 -0.93 9,690 0.0 0.0 100.0 100.0 16.32 M 32.64 M -2.0 0.0
113 1403/07/08 7.8 K 7.48 M 0.01 0.01 9,600 9,600 9,600 9,600 -0.93 9,690 0.0 0.0 100.0 100.0 935.4 K 7.48 M -8.0 0.0
114 1403/07/07 31.58 K 30.31 M 0.04 0.04 9,600 9,600 9,600 9,600 -0.93 9,690 0.0 0.0 52.5 100.0 3.18 M 30.31 M -9.52 -14.4 M
115 1403/07/04 1.05 M 1.01 B 1.45 1.44 10,100 10,100 9,560 9,560 -2.94 9,690 -1.62 5.65 79.53 100.0 8.7 M 19.73 M -2.27 -206.02 M
116 1403/07/03 324.19 K 324.78 M 0.47 0.43 10,020 10,090 9,960 9,970 1.73 9,850 0.51 1.31 98.46 100.0 9.69 M 9.84 M -1.02 -4.99 M
117 1403/07/02 820.59 K 814.68 M 1.3 1.1 9,880 9,930 9,880 9,930 2.9 9,800 1.55 0.51 100.0 19.55 28.09 M 5.9 M 4.76 655.38 M
118 1403/07/01 681.61 K 667.97 M 1.14 0.91 9,820 9,820 9,650 9,820 2.94 9,650 1.15 1.76 100.0 85.3 23.03 M 11.87 M 1.94 98.2 M
119 1403/06/28 879.65 K 850.61 M 1.13 1.23 9,670 9,670 9,660 9,670 2.98 9,540 1.6 0.1 100.0 33.67 60.76 M 11.01 M 5.52 564.24 M
120 1403/06/27 892.92 K 849.15 M 1.32 1.27 9,490 9,510 9,490 9,510 2.92 9,390 1.62 0.21 100.0 34.65 141.53 M 15.49 M 9.14 554.91 M
121 1403/06/26 184.68 K 174.05 M 0.21 0.26 9,470 9,490 9,380 9,430 2.28 9,240 0.22 1.17 100.0 100.0 7.25 M 7.91 M -1.09 0.0
122 1403/06/25 517.69 K 485.4 M 0.55 0.75 8,970 9,420 8,970 9,410 2.84 9,220 0.77 5.02 100.0 100.0 14.28 M 10.11 M 1.41 0.0
123 1403/06/24 522.28 K 486.6 M 0.54 0.74 9,300 9,340 9,170 9,300 2.54 9,150 0.88 1.85 98.1 42.42 9.74 M 5.9 M 1.65 270.96 M
124 1403/06/21 1.78 M 1.61 B 2.1 2.86 8,710 9,110 8,700 9,110 2.94 9,070 2.49 4.71 99.37 99.9 76.3 M 48.81 M 1.56 -8.58 M
125 1403/06/20 378.6 K 334.2 M 0.38 0.59 8,900 9,000 8,750 8,760 -1.13 8,850 -0.11 2.86 82.46 100.0 9.84 M 23.87 M -2.43 -58.62 M
126 1403/06/19 1.14 M 1.02 B 1.27 1.85 8,920 8,920 8,800 8,860 0.23 8,860 0.23 1.36 39.37 40.83 14.81 M 23.05 M -1.56 -14.86 M
127 1403/06/18 887.56 K 785.14 M 1.06 1.53 9,060 9,060 8,810 8,870 0.45 8,840 0.11 2.84 17.38 31.7 6.5 M 10.82 M -1.67 -112.4 M
128 1403/06/17 690.87 K 616.2 M 0.83 1.16 9,030 9,030 8,830 8,830 0.68 8,830 0.68 2.27 100.0 100.0 16.65 M 28.01 M -1.68 0.0
129 1403/06/13 1.13 M 1.0 B 1.64 1.93 8,810 8,830 8,790 8,830 1.96 8,770 1.27 0.46 99.42 48.52 110.56 M 18.68 M 5.92 509.43 M
130 1403/06/11 1.16 M 1.01 B 2.25 1.88 8,720 8,720 8,710 8,720 1.99 8,660 1.29 0.11 95.5 49.63 27.56 M 33.42 M -1.21 463.39 M
131 1403/06/10 620.43 K 536.67 M 1.13 1.01 8,650 8,650 8,650 8,650 1.88 8,550 0.71 0.0 100.0 5.95 59.63 M 2.46 M 24.27 504.73 M
132 1403/06/07 570.04 K 490.07 M 0.97 0.94 8,600 8,600 8,570 8,600 1.9 8,490 0.59 0.35 100.0 95.64 14.0 M 24.67 M -1.76 21.39 M
133 1403/06/06 697.91 K 591.05 M 1.22 1.18 8,520 8,580 8,320 8,580 1.9 8,440 0.24 3.13 57.33 100.0 15.4 M 12.06 M 1.28 -252.22 M
134 1403/06/05 399.23 K 334.53 M 0.74 0.67 8,580 8,580 8,290 8,290 -1.66 8,420 -0.12 3.5 100.0 100.0 9.29 M 15.21 M -1.64 0.0
135 1403/06/03 284.4 K 240.34 M 0.46 0.47 8,310 8,570 8,300 8,480 0.59 8,430 0.0 3.25 100.0 100.0 6.32 M 8.29 M -1.31 0.0
136 1403/05/31 804.27 K 671.8 M 1.5 1.35 8,370 8,470 8,330 8,330 -1.88 8,430 -0.71 1.68 93.8 100.0 14.65 M 37.32 M -2.55 -41.65 M
137 1403/05/30 744.81 K 625.25 M 1.86 1.23 8,410 8,510 8,390 8,390 -1.99 8,490 -0.82 1.43 24.91 100.0 4.21 M 31.26 M -7.43 -469.51 M
138 1403/05/29 632.46 K 534.88 M 1.51 0.89 8,490 8,560 8,450 8,450 -1.97 8,560 -0.7 1.3 42.56 94.74 4.55 M 16.89 M -3.71 -279.14 M
139 1403/05/28 235.3 K 202.05 M 0.57 0.33 8,750 8,760 8,520 8,530 -1.16 8,620 -0.12 2.82 100.0 85.29 4.7 M 9.07 M -1.93 29.72 M
140 1403/05/27 702.63 K 612.19 M 1.67 1.0 8,690 8,750 8,600 8,660 0.93 8,630 0.58 1.74 100.0 69.7 21.86 M 19.39 M 1.13 185.52 M
141 1403/05/24 373.85 K 321.45 M 0.77 0.52 8,490 8,650 8,490 8,590 0.23 8,580 0.12 1.88 97.61 100.0 10.12 M 11.91 M -1.18 -7.68 M
142 1403/05/23 53.77 K 45.65 M 0.11 0.07 8,490 8,490 8,490 8,490 -0.93 8,570 0.0 0.0 100.0 100.0 2.85 M 45.65 M -16.0 0.0
143 1403/05/22 735.43 K 626.64 M 1.34 1.02 8,540 8,540 8,520 8,520 -0.93 8,570 -0.35 0.23 12.45 100.0 5.2 M 104.44 M -20.08 -548.64 M
144 1403/05/21 200.23 K 171.11 M 0.28 0.27 8,600 8,600 8,530 8,530 -0.93 8,600 -0.12 0.82 82.36 100.0 4.27 M 10.69 M -2.5 -30.18 M
145 1403/05/20 744.22 K 637.23 M 0.83 1.05 8,560 8,700 8,560 8,560 -0.93 8,610 -0.35 1.64 22.65 100.0 3.44 M 35.4 M -10.3 -492.91 M
146 1403/05/16 696.29 K 598.35 M 0.79 0.96 8,590 8,630 8,590 8,600 -0.81 8,640 -0.35 0.47 100.0 100.0 19.3 M 33.24 M -1.72 0.0
147 1403/05/15 115.5 K 99.33 M 0.12 0.15 8,600 8,600 8,600 8,600 -0.92 8,670 -0.12 0.0 100.0 100.0 3.97 M 33.11 M -8.33 0.0
148 1403/05/14 980.65 K 851.58 M 1.17 1.31 8,670 8,830 8,670 8,800 0.57 8,680 -0.8 1.85 100.0 100.0 20.77 M 30.41 M -1.46 0.0
149 1403/05/13 997.05 K 871.96 M 1.38 1.39 9,240 9,240 8,710 8,710 -5.94 8,750 -5.51 6.08 41.71 100.0 6.86 M 23.57 M -3.43 -508.23 M
150 1403/05/10 1.71 M 1.58 B 3.49 2.67 9,530 9,530 9,250 9,250 -5.9 9,260 -5.8 3.03 41.21 100.0 9.32 M 43.98 M -4.72 -930.86 M
151 1403/05/09 616.75 K 606.39 M 1.28 0.97 10,500 10,500 9,550 10,140 0.1 9,830 -2.96 9.95 100.0 100.0 10.11 M 14.1 M -1.4 0.0
152 1403/05/08 394.35 K 399.6 M 0.66 0.63 10,730 10,730 9,900 9,900 -4.26 10,130 -2.03 8.38 100.0 91.76 11.75 M 11.11 M 1.06 32.94 M
153 1403/05/06 457.44 K 473.18 M 0.45 0.75 9,880 10,850 9,880 10,350 -1.15 10,340 -1.24 9.82 100.0 79.54 12.45 M 8.36 M 1.49 96.82 M
154 1403/05/03 425.78 K 445.81 M 0.43 0.67 10,490 10,850 10,040 10,370 0.19 10,470 1.16 8.07 100.0 100.0 15.92 M 9.69 M 1.64 0.0
155 1403/05/02 556.06 K 575.61 M 0.56 0.8 10,060 10,730 10,060 10,290 -1.53 10,350 -0.96 6.66 100.0 61.6 13.08 M 10.43 M 1.25 221.02 M
156 1403/05/01 572.19 K 598.19 M 0.57 0.8 10,550 10,960 9,800 10,050 -2.8 10,450 1.06 11.84 100.0 95.91 14.59 M 12.47 M 1.17 24.46 M
157 1403/04/31 956.63 K 988.98 M 1.0 1.29 11,000 11,000 10,330 10,330 -5.92 10,340 -5.83 6.49 39.05 98.64 12.87 M 25.67 M -1.99 -589.33 M
158 1403/04/23 2.62 M 2.98 B 5.53 3.89 11,400 11,510 11,110 11,510 5.99 11,400 4.97 3.6 28.63 99.65 17.81 M 18.48 M -1.04 -2.12 B
159 1403/04/20 224.39 K 243.63 M 0.45 0.33 11,290 11,290 10,710 10,730 -2.98 10,860 -1.81 5.42 100.0 100.0 7.86 M 7.61 M 1.03 0.0
160 1403/04/19 557.47 K 616.7 M 1.19 0.81 11,000 11,370 10,750 11,080 -0.81 11,060 -0.98 5.77 99.92 100.0 16.22 M 11.64 M 1.39 -503.24 K
161 1403/04/18 661.94 K 739.36 M 1.21 0.96 11,700 11,700 11,000 11,210 0.54 11,170 0.18 6.36 100.0 100.0 19.46 M 10.72 M 1.82 0.0
162 1403/04/17 734.81 K 819.19 M 1.23 0.96 11,270 11,270 10,630 10,970 3.1 11,150 4.79 6.02 100.0 100.0 14.63 M 9.99 M 1.46 0.0
163 1403/04/16 189.47 K 201.59 M 0.29 0.25 10,640 10,640 10,640 10,640 5.98 10,640 5.98 0.0 100.0 100.0 100.8 M 7.47 M 13.5 0.0
164 1403/04/13 365.3 K 366.68 M 0.55 0.46 9,620 10,220 9,620 10,150 5.07 10,040 3.93 6.24 100.0 100.0 12.22 M 7.8 M 1.57 0.0
165 1403/04/12 397.55 K 383.99 M 0.65 0.48 9,900 9,900 9,160 9,500 1.6 9,660 3.32 8.08 100.0 100.0 8.73 M 8.53 M 1.02 0.0
166 1403/04/11 1.05 M 982.08 M 2.09 1.3 9,390 9,590 9,100 9,480 1.07 9,350 -0.32 5.38 24.27 100.0 5.54 M 28.88 M -5.21 -743.69 M
167 1403/04/10 981.18 K 920.47 M 2.82 1.18 10,140 10,140 9,370 9,370 -5.92 9,380 -5.82 8.22 40.6 100.0 5.66 M 43.83 M -7.74 -546.74 M
168 1403/04/09 489.0 K 487.14 M 1.8 0.51 9,660 10,190 9,620 9,760 1.46 9,960 3.53 5.93 100.0 71.92 11.6 M 7.96 M 1.46 136.8 M
169 1403/04/06 397.94 K 382.81 M 1.01 0.36 9,620 9,620 9,620 9,620 1.91 9,620 1.91 0.0 100.0 100.0 21.27 M 19.14 M 1.11 0.0
170 1403/04/04 144.32 K 136.21 M 0.2 0.12 9,450 9,460 9,300 9,460 1.94 9,440 1.72 1.72 100.0 100.0 19.46 M 7.17 M 2.71 0.0
171 1403/04/03 502.93 K 466.68 M 0.63 0.36 9,180 9,330 9,130 9,330 1.97 9,280 1.42 2.19 100.0 100.0 18.67 M 11.67 M 1.6 0.0
172 1403/04/02 206.89 K 189.26 M 0.19 0.15 9,140 9,370 9,050 9,180 -0.33 9,150 -0.65 3.54 95.7 100.0 6.04 M 7.89 M -1.31 -8.14 M
173 1403/03/30 105.85 K 97.45 M 0.08 0.07 9,300 9,300 9,110 9,240 0.65 9,210 0.33 2.09 100.0 100.0 4.24 M 4.87 M -1.15 0.0
174 1403/03/29 1.02 M 934.92 M 0.86 0.7 9,260 9,300 9,180 9,180 -1.92 9,180 -1.92 1.31 42.71 100.0 7.83 M 23.37 M -2.99 -535.65 M
175 1403/03/27 1.75 M 1.64 B 1.87 1.09 9,380 9,380 9,360 9,360 -1.99 9,360 -1.99 0.21 12.8 100.0 4.78 M 71.36 M -14.94 -1.43 B
176 1403/03/26 930.25 K 888.59 M 1.01 0.58 9,560 9,600 9,550 9,550 -1.95 9,550 -1.95 0.52 18.44 100.0 4.2 M 26.13 M -6.22 -724.7 M
177 1403/03/23 1.51 M 1.47 B 1.45 0.93 9,800 9,800 9,740 9,740 -1.91 9,740 -1.91 0.62 29.77 100.0 6.83 M 43.21 M -6.32 -1.03 B
178 1403/03/22 1.26 M 1.25 B 1.49 0.76 10,200 10,200 9,890 9,900 -1.88 9,930 -1.59 3.13 68.07 100.0 14.92 M 44.61 M -2.99 -398.81 M
179 1403/03/21 460.88 K 464.86 M 0.49 0.28 10,220 10,220 9,950 10,000 -0.2 10,090 0.7 2.71 100.0 100.0 10.33 M 16.03 M -1.55 0.0
180 1403/03/20 534.9 K 536.13 M 0.52 0.32 10,200 10,200 10,000 10,090 -1.08 10,020 -1.76 2.0 77.62 100.0 6.5 M 15.32 M -2.36 -119.98 M
181 1403/03/19 821.53 K 838.33 M 0.81 0.5 10,250 10,290 10,200 10,260 -1.35 10,200 -1.92 0.88 54.55 44.87 11.43 M 10.17 M 1.12 81.09 M
182 1403/03/16 2.13 M 2.22 B 2.48 1.35 10,450 10,450 10,400 10,440 -1.6 10,400 -1.98 0.48 10.46 100.0 5.05 M 55.45 M -10.99 -1.99 B
183 1403/03/13 260.74 K 276.75 M 0.18 0.16 10,980 10,980 10,580 10,770 -0.19 10,610 -1.67 3.78 47.54 100.0 4.54 M 11.07 M -2.44 -145.19 M
184 1403/03/12 930.74 K 1.0 B 0.48 0.56 10,840 11,070 10,770 10,770 -1.91 10,790 -1.73 2.79 65.76 100.0 12.0 M 18.59 M -1.55 -343.69 M
185 1403/03/09 952.21 K 1.05 B 0.45 0.57 11,020 11,030 10,840 11,020 1.85 10,980 1.48 1.75 100.0 100.0 20.1 M 23.76 M -1.18 0.0
186 1403/03/08 821.96 K 889.25 M 0.29 0.48 10,790 10,820 10,790 10,820 1.98 10,820 1.98 0.28 100.0 29.0 68.4 M 9.55 M 7.16 631.35 M
187 1403/03/07 1.33 M 1.41 B 0.49 0.76 10,860 10,860 10,580 10,720 -0.65 10,610 -1.67 2.65 40.56 100.0 10.62 M 26.69 M -2.51 -840.72 M
188 1403/03/06 3.23 M 3.48 B 1.46 1.96 10,780 10,960 10,600 10,850 0.65 10,790 0.09 3.4 12.87 98.97 11.78 M 27.12 M -2.3 -3.0 B
189 1403/03/05 3.4 M 3.67 B 1.95 2.21 10,870 10,870 10,450 10,790 1.22 10,780 1.13 4.02 26.38 100.0 15.6 M 34.59 M -2.22 -2.7 B
190 1403/03/01 1.74 M 1.85 B 0.74 1.11 10,700 10,740 10,420 10,550 0.19 10,660 1.23 3.07 16.58 100.0 9.04 M 34.98 M -3.87 -1.55 B
191 1403/02/30 4.59 M 4.84 B 2.8 3.25 10,470 10,790 10,110 10,460 -0.1 10,530 0.57 6.73 9.79 99.21 6.31 M 32.42 M -5.14 -4.32 B
192 1403/02/29 561.53 K 588.16 M 0.3 0.39 10,350 10,680 10,270 10,320 0.58 10,470 2.05 3.99 100.0 96.39 10.5 M 11.57 M -1.1 21.24 M
193 1403/02/26 775.25 K 795.27 M 0.37 0.53 10,110 10,440 10,090 10,370 0.29 10,260 -0.77 3.47 99.73 100.0 7.63 M 11.05 M -1.45 -2.19 M
194 1403/02/25 1.06 M 1.1 B 0.55 0.72 10,680 10,680 10,250 10,300 -0.39 10,340 0.0 4.2 63.3 100.0 7.46 M 24.37 M -3.26 -402.39 M
195 1403/02/24 4.8 M 4.96 B 4.32 3.87 11,000 11,000 10,300 10,470 -3.41 10,340 -4.61 6.8 44.97 100.0 12.82 M 70.88 M -5.53 -2.73 B
196 1403/02/23 1.02 M 1.1 B 0.94 0.79 10,970 11,080 10,610 10,820 -0.09 10,840 0.09 4.43 51.42 88.12 7.99 M 21.61 M -2.7 -405.1 M
197 1403/02/22 1.78 M 1.92 B 2.02 1.38 11,090 11,090 10,650 10,850 -0.37 10,830 -0.55 4.13 81.84 100.0 27.61 M 35.61 M -1.29 -349.24 M
198 1403/02/19 1.7 M 1.85 B 2.03 1.31 11,410 11,410 10,550 10,850 -2.25 10,890 -1.89 8.15 78.42 100.0 13.95 M 33.04 M -2.37 -399.23 M
199 1403/02/18 387.24 K 429.87 M 0.4 0.29 11,440 11,440 11,040 11,040 -3.33 11,100 -2.8 3.62 100.0 100.0 5.58 M 13.03 M -2.33 0.0
200 1403/02/17 666.84 K 761.59 M 0.58 0.46 11,030 11,700 11,030 11,280 0.09 11,420 1.33 6.07 100.0 100.0 14.93 M 10.29 M 1.45 0.0
201 1403/02/16 889.11 K 1.0 B 0.71 0.6 11,050 11,590 11,050 11,200 -0.71 11,270 -0.09 4.89 100.0 100.0 17.28 M 22.27 M -1.29 0.0
202 1403/02/12 756.89 K 854.07 M 0.49 0.5 11,730 11,730 11,200 11,300 -1.57 11,280 -1.74 4.73 95.32 100.0 9.93 M 20.83 M -2.1 -40.0 M
203 1403/02/11 1.5 M 1.72 B 1.03 0.96 11,800 11,800 11,250 11,420 -1.21 11,480 -0.69 4.89 25.14 100.0 8.3 M 36.52 M -4.4 -1.28 B
204 1403/02/10 1.03 M 1.19 B 0.68 0.64 11,300 11,990 11,220 11,490 0.0 11,560 0.61 6.86 43.7 100.0 9.82 M 22.91 M -2.33 -670.8 M
205 1403/02/09 1.56 M 1.79 B 0.93 0.92 12,170 12,170 11,310 11,580 -2.36 11,490 -3.12 7.6 45.26 100.0 7.95 M 28.0 M -3.52 -980.86 M
206 1403/02/08 1.45 M 1.73 B 0.87 0.87 12,090 12,200 11,540 12,020 0.17 11,860 -1.17 5.72 63.08 100.0 8.5 M 18.55 M -2.18 -636.97 M
207 1403/02/05 2.16 M 2.59 B 1.53 1.3 11,500 12,050 11,500 12,000 4.53 12,000 4.53 4.78 84.29 95.35 21.0 M 16.92 M 1.24 -286.65 M
208 1403/02/04 1.05 M 1.21 B 0.68 0.62 11,800 11,800 11,300 11,540 -1.11 11,480 -1.63 4.42 100.0 100.0 12.44 M 17.74 M -1.43 0.0
209 1403/02/03 1.31 M 1.53 B 0.88 0.57 11,720 11,880 11,540 11,600 0.69 11,670 1.3 2.95 84.2 88.3 15.11 M 17.05 M -1.13 -62.48 M
210 1403/02/02 2.42 M 2.79 B 2.35 1.06 11,010 11,620 10,960 11,620 4.97 11,520 4.07 6.02 95.71 100.0 24.25 M 21.44 M 1.13 -119.63 M
211 1403/02/01 1.39 M 1.54 B 1.23 0.6 10,960 11,070 10,960 11,070 4.93 11,070 4.93 1.0 94.83 100.0 26.97 M 22.58 M 1.19 -79.43 M
212 1403/01/29 888.25 K 937.21 M 0.68 0.37 10,590 10,680 10,480 10,640 0.57 10,550 -0.28 1.91 100.0 100.0 10.3 M 28.4 M -2.76 0.0
213 1403/01/28 1.68 M 1.78 B 1.23 0.69 10,580 10,590 10,580 10,580 -0.94 10,580 -0.94 0.09 28.52 95.13 8.74 M 54.51 M -6.24 -1.18 B
214 1403/01/27 1.05 M 1.12 B 0.72 0.44 10,540 10,740 10,540 10,740 0.94 10,680 0.38 1.9 100.0 100.0 16.95 M 21.11 M -1.25 0.0
215 1403/01/26 147.97 K 157.44 M 0.07 0.06 10,640 10,640 10,640 10,640 -0.93 10,640 -0.93 0.0 100.0 100.0 11.25 M 52.48 M -4.67 0.0
216 1403/01/25 1.88 M 2.02 B 1.02 0.76 11,380 11,500 10,640 10,640 -5.0 10,740 -4.11 8.08 67.86 100.0 12.01 M 36.69 M -3.05 -648.6 M
217 1403/01/21 1.82 M 2.04 B 0.99 0.72 11,540 11,540 10,900 11,280 -1.57 11,200 -2.27 5.87 75.57 98.36 14.83 M 29.1 M -1.96 -465.11 M
218 1403/01/20 1.91 M 2.19 B 1.01 0.75 11,480 11,510 11,250 11,450 4.38 11,460 4.47 2.31 95.83 100.0 20.17 M 29.98 M -1.49 -91.28 M
219 1403/01/19 1.55 M 1.7 B 0.77 0.61 10,500 11,300 10,500 11,270 3.02 10,970 0.27 7.62 63.27 99.99 11.83 M 16.84 M -1.42 -624.83 M
220 1403/01/18 2.86 M 3.13 B 1.37 1.15 11,700 11,700 10,890 10,890 -4.97 10,940 -4.54 7.44 76.24 64.96 14.47 M 37.68 M -2.6 353.28 M
221 1403/01/15 1.07 M 1.22 B 0.51 0.42 11,490 11,730 11,340 11,440 1.33 11,460 1.51 3.44 92.67 99.94 12.19 M 17.46 M -1.43 -88.9 M
222 1403/01/14 1.78 M 2.01 B 0.86 0.67 11,190 11,490 11,190 11,400 -2.81 11,290 -3.75 2.68 92.24 80.52 13.0 M 23.51 M -1.81 236.13 M
223 1403/01/11 2.15 M 2.53 B 1.05 0.82 11,960 12,000 11,560 11,730 -3.22 11,730 -3.22 3.81 100.0 95.48 15.89 M 31.33 M -1.97 114.24 M
224 1403/01/08 2.24 M 2.71 B 0.53 0.88 12,600 12,600 11,950 12,060 -3.9 12,120 -3.43 5.44 100.0 99.93 14.66 M 25.33 M -1.73 1.99 M
225 1403/01/07 3.22 M 4.05 B 0.81 1.33 12,790 12,790 12,250 12,420 1.89 12,550 2.95 4.41 100.0 100.0 18.14 M 20.23 M -1.11 0.0
226 1403/01/06 1.02 M 1.24 B 0.24 0.42 12,190 12,190 12,190 12,190 5.0 12,190 5.0 0.0 100.0 100.0 59.28 M 16.38 M 3.62 0.0
227 1403/01/05 1.74 M 2.02 B 0.39 0.69 11,500 11,860 11,340 11,860 4.96 11,610 2.74 4.59 98.53 100.0 16.55 M 19.57 M -1.18 -29.65 M
228 1402/12/28 2.04 M 2.3 B 0.46 0.82 11,370 11,470 11,150 11,320 0.89 11,300 0.71 2.87 90.11 100.0 12.07 M 25.59 M -2.12 -227.66 M
229 1402/12/27 12.99 M 14.58 B 6.89 7.0 10,550 11,230 10,550 11,230 4.95 11,220 4.86 6.45 79.97 57.28 58.89 M 78.05 M -1.33 3.31 B
230 1402/12/26 2.18 M 2.33 B 1.17 1.22 10,690 10,940 10,500 10,760 1.03 10,700 0.47 4.19 95.35 100.0 17.08 M 22.38 M -1.31 -108.2 M
231 1402/12/23 2.04 M 2.17 B 1.17 1.19 11,220 11,220 10,520 10,570 -4.08 10,650 -3.36 6.65 100.0 100.0 10.87 M 27.52 M -2.53 0.0
232 1402/12/22 3.11 M 3.43 B 1.82 1.93 11,590 11,590 10,930 10,930 -3.02 11,020 -2.22 6.04 96.76 100.0 18.96 M 62.35 M -3.29 -111.0 M
233 1402/12/21 1.9 M 2.14 B 1.05 1.24 11,750 11,750 11,100 11,110 -3.48 11,270 -2.09 5.86 92.01 100.0 13.14 M 26.44 M -2.01 -171.13 M
234 1402/12/20 202.06 K 232.6 M 0.09 0.13 11,990 11,990 11,280 11,500 -1.29 11,510 -1.2 6.29 62.61 100.0 4.05 M 10.57 M -2.61 -86.97 M
235 1402/12/16 2.04 M 2.38 B 1.03 1.37 12,280 12,280 11,480 11,600 -3.57 11,650 -3.16 6.97 97.28 99.24 19.76 M 31.03 M -1.57 -46.66 M
236 1402/12/15 1.51 M 1.81 B 0.69 1.0 11,800 12,290 11,800 11,890 1.54 12,030 2.73 4.15 99.93 83.24 23.81 M 16.75 M 1.42 302.23 M
237 1402/12/14 2.89 M 3.39 B 1.17 1.95 11,900 12,080 11,500 11,700 1.3 11,710 1.39 5.04 95.54 86.1 23.46 M 26.52 M -1.13 319.84 M
238 1402/12/13 2.43 M 2.81 B 1.14 1.65 11,370 11,580 11,370 11,580 4.99 11,550 4.71 1.85 94.23 100.0 28.19 M 27.57 M 1.02 -162.12 M
239 1402/12/12 1.84 M 2.03 B 0.98 1.25 10,880 11,250 10,880 11,190 0.81 11,030 -0.63 3.4 99.95 100.0 10.7 M 22.61 M -2.11 -1.09 M
240 1402/12/09 1.24 M 1.38 B 0.67 0.83 11,100 11,290 10,940 10,940 -0.36 11,100 1.09 3.2 100.0 65.61 12.09 M 17.73 M -1.47 473.92 M
241 1402/12/08 2.51 M 2.76 B 1.55 1.73 11,260 11,600 10,890 11,030 -3.58 10,980 -4.02 6.52 92.23 28.98 11.79 M 10.96 M 1.08 1.75 B
242 1402/12/07 4.35 M 4.98 B 3.25 3.35 11,920 11,920 11,400 11,400 -5.0 11,440 -4.67 4.56 68.27 54.02 13.28 M 29.9 M -2.25 709.35 M
243 1402/12/05 729.09 K 875.07 M 0.48 0.55 12,200 12,300 11,950 12,080 -1.31 12,000 -1.96 2.93 98.63 100.0 10.4 M 17.86 M -1.72 -12.0 M
244 1402/12/02 586.16 K 717.4 M 0.39 0.42 12,600 12,600 12,070 12,200 -0.41 12,240 -0.08 4.39 100.0 56.56 13.04 M 13.09 M -1.0 311.67 M
245 1402/12/01 1.07 M 1.31 B 0.75 0.76 12,420 12,560 12,010 12,350 0.9 12,250 0.08 4.58 100.0 94.89 17.28 M 15.19 M 1.14 67.14 M
246 1402/11/30 1.35 M 1.65 B 1.05 0.95 12,190 12,420 12,050 12,240 1.92 12,240 1.92 3.07 100.0 58.5 16.98 M 20.07 M -1.18 683.62 M
247 1402/11/29 2.97 M 3.57 B 3.2 2.23 12,390 12,390 11,990 12,000 -1.23 12,010 -1.15 3.34 89.27 44.69 25.69 M 63.78 M -2.48 1.59 B
248 1402/11/28 1.68 M 2.03 B 2.49 1.3 12,500 12,500 12,000 12,200 -2.94 12,150 -3.34 4.17 87.18 32.17 13.34 M 11.9 M 1.12 1.12 B
249 1402/11/25 471.25 K 592.28 M 0.65 0.36 12,990 12,670 12,480 12,500 -0.79 12,570 -0.24 1.52 86.69 96.3 7.9 M 8.77 M -1.11 -56.88 M
250 1402/11/24 645.54 K 813.36 M 0.95 0.49 12,770 12,810 12,460 12,580 -2.1 12,600 -1.95 2.81 96.47 100.0 10.06 M 11.14 M -1.11 -28.7 M
251 1402/11/23 651.63 K 837.19 M 0.69 0.49 12,990 13,090 12,700 12,810 -1.54 12,850 -1.23 3.07 93.49 96.9 10.16 M 18.44 M -1.81 -28.6 M
252 1402/11/21 1.19 M 1.55 B 1.01 0.9 13,100 13,360 12,860 12,990 -1.37 13,010 -1.21 3.89 88.2 72.29 13.26 M 21.11 M -1.59 246.25 M
253 1402/11/18 400.11 K 526.76 M 0.26 0.29 13,330 13,330 13,060 13,070 -0.61 13,170 0.15 2.07 94.92 96.96 6.49 M 7.86 M -1.21 -10.77 M
254 1402/11/17 735.47 K 967.32 M 0.42 0.52 13,260 13,600 13,060 13,170 -2.52 13,150 -2.66 4.13 99.86 66.06 12.38 M 11.41 M 1.09 326.96 M
255 1402/11/16 438.23 K 591.97 M 0.22 0.29 13,760 13,770 13,240 13,260 -3.07 13,510 -1.24 4.0 92.15 95.5 8.8 M 9.42 M -1.07 -19.81 M
256 1402/11/15 1.95 M 2.67 B 0.99 1.25 13,910 13,910 13,540 13,610 2.72 13,680 3.25 2.73 84.53 88.42 20.12 M 26.78 M -1.33 -103.71 M
257 1402/11/02 2.4 M 6.35 B 1.37 1.35 26,000 26,950 26,000 26,850 3.67 26,450 2.12 3.65 79.84 98.74 24.72 M 40.69 M -1.65 -1.2 B
258 1402/11/01 2.28 M 5.9 B 1.45 1.31 26,100 26,650 25,550 26,100 -2.61 25,900 -3.36 4.31 82.58 77.84 22.06 M 35.35 M -1.6 280.0 M
259 1402/10/30 1.75 M 4.68 B 1.09 1.02 27,250 27,400 26,350 26,400 -2.76 26,800 -1.29 3.98 81.27 75.47 19.4 M 31.24 M -1.61 271.52 M
260 1402/10/27 1.8 M 4.9 B 1.2 1.04 27,600 27,600 26,900 27,250 -0.55 27,150 -0.91 2.6 74.69 30.22 14.23 M 25.08 M -1.76 2.18 B
261 1402/10/26 1.59 M 4.35 B 1.06 0.91 27,550 27,800 27,250 27,400 -0.72 27,400 -0.72 2.02 53.26 75.05 17.3 M 46.0 M -2.66 -948.15 M
262 1402/10/25 1.32 M 3.65 B 0.9 0.74 27,750 27,800 27,450 27,500 -1.08 27,600 -0.72 1.28 95.52 53.76 20.74 M 36.32 M -1.75 1.52 B
263 1402/10/24 1.4 M 3.9 B 1.02 0.75 27,750 28,050 27,650 27,750 -1.07 27,800 -0.89 1.45 76.39 66.38 15.58 M 25.11 M -1.61 389.81 M
264 1402/10/23 1.89 M 5.29 B 1.69 1.01 27,500 28,650 27,500 27,800 0.36 28,050 1.26 4.18 55.21 50.41 19.33 M 18.38 M 1.05 253.59 M
265 1402/10/20 1.35 M 3.75 B 1.26 0.7 28,000 28,000 27,500 27,600 0.0 27,700 0.36 1.82 77.1 59.93 15.87 M 28.06 M -1.77 643.48 M
266 1402/10/19 1.56 M 4.29 B 1.79 0.81 28,200 28,200 27,400 27,650 -0.9 27,600 -1.08 2.92 81.58 89.28 19.68 M 53.99 M -2.74 -330.39 M
267 1402/10/18 1.18 M 3.29 B 1.31 0.6 28,000 28,150 27,800 27,900 -0.71 27,900 -0.71 1.26 91.08 57.68 27.02 M 33.33 M -1.23 1.1 B
268 1402/10/17 867.19 K 2.44 B 0.91 0.42 28,300 28,500 27,950 27,950 -0.53 28,100 0.0 1.97 89.34 50.51 25.93 M 17.34 M 1.5 946.87 M
269 1402/10/16 626.61 K 1.76 B 0.53 0.28 27,550 28,350 27,550 28,200 0.36 28,100 0.0 2.9 74.97 87.85 16.93 M 16.82 M 1.01 -226.93 M
270 1402/10/13 1.12 M 3.14 B 0.78 0.46 27,800 28,500 27,550 28,000 0.9 28,100 1.26 3.45 49.09 56.82 14.42 M 22.89 M -1.59 -242.62 M
271 1402/10/12 562.58 K 1.56 B 0.3 0.22 28,050 28,050 27,550 27,800 -1.07 27,750 -1.25 1.81 83.31 94.28 10.57 M 18.16 M -1.72 -171.02 M
272 1402/10/11 1.32 M 3.73 B 0.45 0.5 28,000 28,650 27,700 27,850 -0.54 28,100 0.36 3.43 88.18 71.36 19.79 M 26.32 M -1.33 626.71 M
273 1402/10/10 1.11 M 3.12 B 0.37 0.4 28,350 28,350 27,800 27,950 -1.06 28,000 -0.88 1.98 93.24 65.43 21.7 M 21.71 M -1.0 867.34 M
274 1402/10/09 1.79 M 5.05 B 0.6 0.61 28,250 28,950 27,850 28,250 -1.05 28,250 -1.05 3.95 83.32 93.74 22.88 M 38.2 M -1.67 -526.62 M
275 1402/10/06 2.34 M 6.69 B 0.8 0.83 28,150 29,050 28,000 28,650 0.88 28,550 0.53 3.75 78.39 86.72 35.18 M 31.52 M 1.12 -557.32 M
276 1402/10/05 2.83 M 8.04 B 1.03 1.03 29,050 29,350 27,600 27,950 -3.62 28,400 -2.07 6.34 83.78 99.28 19.4 M 41.55 M -2.14 -1.25 B
277 1402/10/04 6.77 M 19.61 B 3.71 2.67 27,850 29,100 27,850 29,100 4.86 29,000 4.5 4.49 94.1 90.8 44.57 M 46.37 M -1.04 645.47 M
278 1402/10/03 1.52 M 4.21 B 0.74 0.59 27,800 28,300 27,400 27,700 -1.42 27,750 -1.25 3.28 78.23 83.77 16.81 M 32.67 M -1.94 -233.4 M
279 1402/10/02 1.4 M 3.92 B 0.63 0.53 27,800 28,350 27,800 28,000 -1.23 28,100 -0.88 1.98 85.8 89.85 22.15 M 32.35 M -1.46 -158.87 M
280 1402/09/29 2.1 M 5.96 B 0.93 0.82 27,450 28,800 27,450 27,950 0.9 28,350 2.35 4.92 92.05 98.98 31.88 M 32.76 M -1.03 -413.18 M
281 1402/09/28 1.98 M 5.48 B 0.9 0.75 27,800 28,200 27,400 27,700 -1.42 27,700 -1.42 2.92 86.22 100.0 25.68 M 55.93 M -2.18 -755.48 M
282 1402/09/27 2.12 M 5.95 B 0.94 0.8 27,500 28,500 27,500 27,800 0.72 28,100 1.81 3.64 100.0 85.44 31.8 M 33.64 M -1.06 866.01 M
283 1402/09/25 2.71 M 7.48 B 1.26 1.07 27,150 28,250 27,150 27,700 -0.36 27,600 -0.72 4.05 93.98 91.41 31.1 M 59.45 M -1.91 192.36 M
284 1402/09/22 2.26 M 6.29 B 0.87 0.92 27,950 28,450 27,350 27,900 1.45 27,800 1.09 4.02 89.12 83.01 22.43 M 38.69 M -1.72 384.61 M
285 1402/09/21 2.22 M 6.11 B 0.7 0.94 27,750 28,250 27,100 27,200 -1.98 27,500 -0.9 4.24 96.53 95.59 20.01 M 61.53 M -3.08 56.88 M
286 1402/09/20 1.72 M 4.78 B 0.52 0.73 27,850 28,200 27,250 27,600 -0.18 27,750 0.36 3.49 95.15 97.44 22.62 M 45.21 M -2.0 -109.19 M
287 1402/09/19 2.33 M 6.43 B 0.64 1.0 28,050 28,250 27,300 27,500 -1.79 27,650 -1.25 3.48 78.43 97.95 19.18 M 67.74 M -3.53 -1.26 B
288 1402/09/18 2.21 M 6.19 B 0.58 0.94 28,950 28,950 27,550 27,800 -3.14 28,000 -2.44 5.08 97.0 99.03 23.53 M 51.49 M -2.19 -125.87 M
289 1402/09/15 4.55 M 13.06 B 1.18 2.05 27,700 29,100 27,300 28,350 2.16 28,700 3.42 6.59 85.06 87.19 30.12 M 34.83 M -1.16 -277.33 M
290 1402/09/14 5.13 M 14.22 B 1.71 2.52 28,600 28,600 27,300 27,700 -3.48 27,750 -3.31 4.76 91.8 97.91 24.59 M 87.57 M -3.56 -868.35 M
291 1402/09/13 2.33 M 6.69 B 0.87 1.18 28,800 29,300 28,100 28,150 -0.35 28,700 1.59 4.27 99.54 94.0 20.37 M 28.34 M -1.39 370.95 M
292 1402/09/12 3.99 M 11.27 B 1.64 2.15 27,100 28,400 27,000 28,400 4.99 28,250 4.44 5.19 98.5 73.89 48.05 M 36.52 M 1.32 2.77 B
293 1402/09/11 2.91 M 7.87 B 1.31 1.67 27,500 27,600 26,750 27,050 -0.55 27,050 -0.55 3.18 93.41 89.9 16.42 M 54.45 M -3.32 276.49 M
294 1402/09/08 4.95 M 13.45 B 2.71 3.18 28,750 28,750 26,950 27,500 -1.08 27,200 -2.16 6.68 93.62 90.69 27.67 M 105.12 M -3.8 395.01 M
295 1402/09/07 796.66 K 2.21 B 0.44 0.46 27,500 28,400 27,400 27,900 -0.89 27,800 -1.24 3.65 84.41 92.98 14.48 M 32.16 M -2.22 -189.65 M
296 1402/09/06 848.71 K 2.39 B 0.36 0.48 28,350 28,800 27,750 28,150 1.44 28,150 1.44 3.78 91.59 88.81 18.09 M 25.88 M -1.43 66.32 M
297 1402/09/05 2.61 M 7.25 B 1.18 1.53 28,650 28,650 27,250 27,850 -0.54 27,750 -0.89 5.14 80.18 91.16 28.94 M 54.2 M -1.87 -796.62 M
298 1402/09/04 1.95 M 5.45 B 1.01 1.18 29,900 29,900 27,450 27,900 -3.29 28,000 -2.95 8.93 86.87 41.64 14.8 M 15.14 M -1.02 2.47 B
299 1402/09/01 2.93 M 8.45 B 1.87 1.79 28,900 28,900 28,500 28,850 4.72 28,850 4.72 1.4 99.8 69.58 26.76 M 38.66 M -1.44 2.55 B
300 1402/08/30 761.12 K 2.1 B 0.51 0.44 28,200 28,350 27,200 27,350 -1.62 27,550 -0.9 4.23 88.5 87.79 11.59 M 20.0 M -1.73 14.88 M
301 1402/08/29 3.49 M 9.7 B 3.26 1.97 29,150 29,150 27,500 27,500 -4.84 27,800 -3.81 6.0 85.87 22.38 22.46 M 24.12 M -1.07 6.16 B
302 1402/08/28 1.93 M 5.59 B 1.91 1.08 29,500 29,600 28,350 28,800 0.35 28,900 0.7 4.41 85.92 44.58 18.75 M 23.72 M -1.27 2.31 B
303 1402/08/27 569.05 K 1.63 B 0.39 0.32 28,900 28,900 28,250 28,850 1.94 28,700 1.41 2.3 99.83 99.68 20.37 M 21.99 M -1.08 2.41 M
304 1402/08/24 1.07 M 3.03 B 0.66 0.59 29,050 29,050 27,850 28,000 -2.44 28,300 -1.39 4.31 94.72 29.14 19.23 M 17.99 M 1.07 1.98 B
305 1402/08/23 432.49 K 1.24 B 0.24 0.22 29,200 29,200 28,500 28,850 0.87 28,700 0.35 2.46 99.3 92.37 16.87 M 19.75 M -1.17 85.99 M
306 1402/08/22 1.34 M 3.84 B 0.74 0.65 28,300 29,300 28,000 28,650 -0.87 28,600 -1.04 4.64 92.34 36.29 24.13 M 22.13 M 1.09 2.15 B
307 1402/08/21 1.65 M 4.76 B 0.94 0.81 29,800 30,100 28,250 28,500 -1.89 28,900 -0.52 6.55 77.54 26.56 19.94 M 19.14 M 1.04 2.43 B
308 1402/08/20 2.73 M 7.94 B 1.99 1.38 29,100 29,800 28,500 29,300 -2.17 29,050 -3.01 4.56 78.58 93.1 26.1 M 66.59 M -2.55 -1.15 B
309 1402/08/17 1.97 M 5.9 B 1.64 0.99 31,150 31,200 29,000 29,850 -0.5 29,950 -0.17 7.59 73.34 97.28 26.57 M 84.47 M -3.18 -1.41 B
310 1402/08/16 1.4 M 4.21 B 0.79 0.69 30,550 30,850 29,500 29,600 0.34 30,000 1.69 4.58 79.37 78.67 34.83 M 56.17 M -1.61 29.77 M
311 1402/08/15 1.37 M 4.04 B 0.75 0.67 29,200 29,900 28,650 29,700 4.03 29,500 3.33 4.36 46.04 87.76 25.51 M 46.7 M -1.83 -1.69 B
312 1402/08/14 1.27 M 3.64 B 0.69 0.55 29,000 29,200 28,200 28,650 -0.52 28,550 -0.87 3.55 61.24 94.92 23.7 M 47.3 M -2.0 -1.23 B
313 1402/08/13 859.73 K 2.48 B 0.47 0.35 29,750 29,800 28,350 28,700 1.06 28,800 1.41 5.11 90.08 87.28 17.85 M 39.3 M -2.2 69.24 M
314 1402/08/10 1.1 M 3.12 B 0.51 0.4 29,000 29,300 27,700 28,350 -2.58 28,400 -2.41 5.78 37.02 89.98 15.39 M 31.89 M -2.07 -1.65 B
315 1402/08/09 4.26 M 12.41 B 2.28 1.31 30,900 31,300 28,450 28,450 -4.85 29,100 -2.68 10.02 53.08 100.0 27.67 M 129.22 M -4.67 -5.82 B
316 1402/08/08 1.7 M 5.09 B 0.72 0.52 30,100 30,200 29,300 30,000 4.17 29,900 3.82 3.07 83.96 90.4 37.52 M 48.99 M -1.31 -328.22 M
317 1402/08/07 1.3 M 3.74 B 0.51 0.39 28,100 29,650 28,050 29,000 -1.19 28,800 -1.87 5.7 60.95 63.37 15.51 M 26.64 M -1.72 -90.56 M
318 1402/08/06 773.53 K 2.27 B 0.3 0.21 30,350 30,350 29,350 29,350 -4.86 29,350 -4.86 3.41 29.28 100.0 13.3 M 108.18 M -8.13 -1.61 B
319 1402/08/03 2.65 M 8.18 B 1.14 0.64 30,650 32,350 30,400 30,850 -3.59 30,850 -3.59 6.41 48.73 90.35 23.58 M 54.33 M -2.3 -3.4 B
320 1402/08/02 2.91 M 9.32 B 1.17 0.71 32,050 33,450 31,850 31,850 -4.93 32,000 -4.48 5.02 34.07 71.14 26.24 M 72.05 M -2.75 -3.45 B
321 1402/08/01 4.11 M 13.77 B 1.88 0.98 34,600 34,600 33,450 33,450 -4.97 33,500 -4.83 3.44 11.01 100.0 11.94 M 327.85 M -27.46 -12.25 B
322 1402/07/30 2.19 M 7.73 B 1.12 0.52 36,150 36,500 34,250 34,950 -3.05 35,200 -2.36 6.57 37.49 95.06 26.57 M 81.61 M -3.07 -4.45 B
323 1402/07/29 921.66 K 3.32 B 0.43 0.22 36,000 37,000 35,300 35,700 0.56 36,050 1.55 4.82 62.17 91.29 30.82 M 29.73 M 1.04 -967.49 M
324 1402/07/26 1.48 M 5.25 B 0.64 0.35 35,150 35,950 35,000 35,400 -0.84 35,500 -0.56 2.71 31.01 91.21 32.55 M 50.93 M -1.56 -3.16 B
325 1402/07/25 3.69 M 13.17 B 1.83 0.89 35,850 36,850 34,600 35,800 1.99 35,700 1.71 6.5 34.73 86.84 34.38 M 78.31 M -2.28 -6.86 B
326 1402/07/24 2.69 M 9.43 B 1.5 0.66 35,200 35,800 34,500 35,100 1.89 35,100 1.89 3.77 69.12 96.89 73.25 M 118.67 M -1.62 -2.62 B
327 1402/07/23 1.01 M 3.48 B 0.34 0.24 34,950 35,500 34,000 34,950 0.29 34,450 -1.15 4.41 37.3 85.53 19.96 M 29.74 M -1.49 -1.68 B
328 1402/07/22 1.81 M 6.33 B 0.53 0.44 35,800 35,800 34,000 35,000 -0.85 34,850 -1.27 5.29 82.58 50.8 93.3 M 27.47 M 3.4 2.01 B
329 1402/07/19 2.35 M 8.29 B 0.56 0.57 35,850 36,400 34,700 35,800 2.43 35,300 1.0 4.9 54.8 51.69 42.07 M 44.19 M -1.05 257.7 M
330 1402/07/18 2.24 M 7.83 B 0.34 0.53 34,700 35,700 34,500 35,350 1.58 34,950 0.43 3.48 65.89 65.59 59.98 M 54.62 M 1.1 23.63 M
331 1402/07/17 1.56 M 5.44 B 0.23 0.36 34,400 35,850 34,200 34,950 -0.29 34,800 -0.71 4.82 66.76 91.18 42.25 M 31.21 M 1.35 -1.33 B
332 1402/07/16 6.8 M 23.81 B 1.15 1.65 36,100 36,100 34,750 34,750 -4.92 35,050 -4.1 3.88 49.08 88.89 107.21 M 79.88 M 1.34 -9.48 B
333 1402/07/15 4.17 M 15.24 B 0.65 1.04 37,100 37,700 35,850 35,900 -1.91 36,550 -0.14 5.16 39.8 68.35 40.7 M 46.49 M -1.14 -4.35 B
334 1402/07/12 6.16 M 22.56 B 0.8 1.57 35,550 37,150 35,550 36,600 2.95 36,600 2.95 4.5 61.15 60.94 58.46 M 62.21 M -1.06 48.06 M
335 1402/07/10 14.4 M 51.2 B 2.68 4.05 35,400 36,550 34,200 36,100 3.14 35,550 1.57 6.87 83.43 27.82 96.87 M 57.44 M 1.69 28.48 B
336 1402/07/09 2.45 M 8.56 B 0.41 0.63 34,950 35,800 33,800 34,550 0.0 35,000 1.3 5.92 25.25 84.68 14.14 M 30.73 M -2.17 -5.09 B
337 1402/07/08 2.31 M 7.98 B 0.39 0.59 36,300 36,300 33,900 34,450 -1.15 34,550 -0.86 7.08 51.77 94.42 25.2 M 28.23 M -1.12 -3.41 B
338 1402/07/05 6.65 M 23.19 B 1.39 1.74 34,150 35,150 34,150 34,900 4.18 34,850 4.03 2.93 77.88 81.42 56.41 M 56.5 M -1.0 -820.44 M
339 1402/07/04 12.68 M 42.49 B 4.79 3.92 33,000 34,000 32,150 34,000 4.94 33,500 3.4 5.75 83.31 44.55 91.24 M 51.72 M 1.76 16.47 B
340 1402/07/03 2.78 M 9.0 B 1.07 0.88 32,800 33,050 31,950 32,200 0.31 32,400 0.93 3.44 36.7 76.41 26.44 M 52.52 M -1.99 -3.58 B
341 1402/07/01 5.35 M 17.18 B 2.87 1.81 31,950 32,600 31,350 32,250 2.38 32,100 1.9 3.99 90.11 35.88 147.43 M 46.25 M 3.19 9.23 B
342 1402/06/29 2.22 M 6.99 B 1.2 0.77 31,000 31,800 30,800 31,400 1.29 31,500 1.61 3.25 73.2 52.36 106.65 M 46.36 M 2.3 1.46 B
343 1402/06/28 939.03 K 2.91 B 0.47 0.32 30,400 31,400 30,400 31,000 0.0 31,000 0.0 3.29 48.94 79.33 41.9 M 32.53 M 1.29 -884.84 M
344 1402/06/27 1.94 M 6.01 B 0.96 0.67 31,600 31,850 30,550 30,650 -2.7 31,000 -1.59 4.26 15.72 63.61 15.76 M 41.59 M -2.64 -2.88 B
345 1402/06/26 2.52 M 7.94 B 1.15 0.88 31,600 32,300 31,100 31,700 0.63 31,500 0.0 3.86 34.41 53.46 43.38 M 37.25 M 1.16 -1.51 B
346 1402/06/22 1.69 M 5.33 B 0.65 0.59 31,400 32,400 31,150 31,200 0.32 31,500 1.29 4.01 39.86 65.87 26.56 M 36.2 M -1.36 -1.39 B
347 1402/06/21 2.15 M 6.68 B 0.78 0.74 31,900 31,900 30,650 31,050 -2.05 31,100 -1.89 4.08 25.59 92.94 19.21 M 50.08 M -2.61 -4.5 B
348 1402/06/20 1.78 M 5.63 B 0.62 0.62 31,850 32,000 31,350 31,350 -1.1 31,700 0.0 2.07 41.84 56.16 35.71 M 29.57 M 1.21 -807.0 M
349 1402/06/19 1.92 M 6.1 B 0.57 0.69 31,400 32,300 31,300 31,800 1.27 31,700 0.96 3.19 47.13 72.25 26.6 M 31.24 M -1.17 -1.53 B
350 1402/06/18 3.38 M 10.61 B 0.83 1.27 31,300 32,450 30,950 31,400 0.48 31,400 0.48 4.85 45.09 57.53 38.26 M 32.46 M 1.18 -1.32 B
351 1402/06/14 3.73 M 11.65 B 0.74 1.51 31,000 32,300 30,750 31,650 2.43 31,250 1.13 5.04 66.7 62.21 46.51 M 35.0 M 1.33 522.33 M
352 1402/06/13 2.97 M 9.16 B 0.56 1.23 30,650 31,400 30,050 30,900 2.15 30,900 2.15 4.49 48.12 74.3 40.44 M 46.94 M -1.16 -2.4 B
353 1402/06/12 2.41 M 7.28 B 0.43 1.03 30,300 30,650 30,000 30,450 0.16 30,250 -0.49 2.17 40.62 94.7 28.42 M 42.27 M -1.49 -3.94 B
354 1402/06/11 4.36 M 13.25 B 0.89 2.03 31,500 31,600 29,500 30,100 0.0 30,400 1.0 7.12 46.8 81.21 45.93 M 77.96 M -1.7 -4.56 B
355 1402/06/08 6.88 M 20.73 B 1.83 3.6 30,050 30,700 29,400 30,000 2.56 30,100 2.91 4.42 77.96 69.8 63.86 M 42.68 M 1.5 1.69 B
356 1402/06/07 8.74 M 25.57 B 3.84 5.86 28,900 29,250 28,600 29,250 4.84 29,250 4.84 2.27 94.28 38.59 134.66 M 58.38 M 2.31 14.24 B
357 1402/06/06 3.94 M 10.99 B 2.31 2.8 27,650 27,950 27,300 27,950 4.88 27,900 4.69 2.38 74.35 53.82 48.05 M 55.79 M -1.16 2.25 B
358 1402/06/05 3.93 M 10.46 B 3.11 3.01 26,800 27,400 26,000 27,200 4.21 26,650 2.11 5.38 76.47 61.67 60.62 M 67.22 M -1.11 1.55 B
359 1402/06/04 1.06 M 2.77 B 0.84 0.77 25,600 26,800 25,600 26,450 3.52 26,100 2.15 4.69 68.18 68.27 18.51 M 48.47 M -2.62 -2.52 M
360 1402/06/01 1.13 M 2.89 B 0.75 0.8 25,650 26,550 25,350 26,550 4.53 25,550 0.59 4.73 89.7 89.31 61.7 M 64.51 M -1.05 11.05 M
361 1402/05/31 1.33 M 3.36 B 0.91 0.91 27,250 27,250 25,050 25,450 -2.49 25,400 -2.68 8.78 49.09 84.91 27.08 M 73.26 M -2.71 -1.21 B
362 1402/05/30 1.06 M 2.78 B 0.55 0.74 25,800 26,550 24,950 26,200 1.75 26,100 1.36 6.41 71.72 33.08 23.45 M 17.68 M 1.33 1.07 B
363 1402/05/29 1.74 M 4.49 B 1.01 1.2 26,450 26,450 25,350 25,950 -1.89 25,750 -2.65 4.34 56.57 55.65 26.17 M 48.96 M -1.87 41.41 M
364 1402/05/28 1.07 M 2.82 B 0.65 0.69 27,150 27,350 26,100 26,200 -2.78 26,450 -1.86 4.79 76.68 76.25 34.29 M 37.04 M -1.08 11.97 M
365 1402/05/25 2.34 M 6.3 B 1.85 1.54 28,000 28,200 26,600 27,050 -3.39 26,950 -3.75 6.02 66.4 91.97 42.27 M 84.0 M -1.99 -1.61 B
366 1402/05/24 1.08 M 3.01 B 0.99 0.67 28,500 28,500 27,700 27,850 -2.28 28,000 -1.75 2.89 85.35 64.54 58.4 M 34.09 M 1.71 626.44 M
367 1402/05/23 3.43 M 9.76 B 4.64 2.26 29,400 29,400 28,100 28,750 -0.17 28,500 -1.04 4.63 61.86 59.73 75.46 M 74.73 M 1.01 207.7 M
368 1402/05/22 725.22 K 2.09 B 0.9 0.46 28,500 29,400 28,150 28,650 0.17 28,800 0.7 4.44 61.46 74.17 27.33 M 28.18 M -1.03 -265.55 M
369 1402/05/21 683.55 K 1.96 B 0.87 0.4 28,700 29,250 28,300 28,650 0.35 28,600 0.18 3.36 73.6 72.42 16.94 M 16.48 M 1.03 23.11 M
370 1402/05/18 406.06 K 1.16 B 0.36 0.23 29,000 29,000 28,450 28,600 -0.52 28,550 -0.7 1.93 46.7 55.61 11.05 M 13.44 M -1.22 -103.36 M
371 1402/05/17 176.47 K 506.94 M 0.15 0.09 28,950 29,000 28,400 28,750 -0.52 28,750 -0.52 2.11 60.5 86.78 7.3 M 8.98 M -1.23 -133.2 M
372 1402/05/16 1.7 M 4.92 B 1.35 0.86 29,050 29,550 28,500 28,700 -2.55 28,900 -1.87 3.68 37.79 88.0 21.14 M 46.09 M -2.18 -2.47 B
373 1402/05/15 1.07 M 3.16 B 0.75 0.48 29,800 30,250 29,150 29,150 -3.0 29,450 -2.0 3.77 30.22 91.23 16.45 M 25.71 M -1.56 -1.93 B
374 1402/05/14 551.52 K 1.66 B 0.3 0.22 28,800 30,550 28,800 29,950 2.92 30,050 3.26 6.08 58.25 89.21 13.59 M 12.63 M 1.08 -512.86 M
375 1402/05/10 2.09 M 6.08 B 1.19 0.75 28,700 29,650 28,200 29,100 1.39 29,100 1.39 5.14 41.49 50.26 30.66 M 50.77 M -1.66 -531.86 M
376 1402/05/09 334.45 K 959.86 M 0.16 0.11 27,850 29,700 27,850 29,000 2.11 28,700 1.06 6.64 67.71 70.79 9.03 M 10.14 M -1.12 -29.49 M
377 1402/05/08 2.24 M 6.36 B 1.2 0.77 29,600 29,750 28,250 28,250 -4.88 28,400 -4.38 5.31 63.13 94.3 26.95 M 41.37 M -1.54 -1.98 B
378 1402/05/07 1.93 M 5.74 B 1.05 0.67 29,250 30,600 28,500 29,500 1.2 29,700 1.89 7.37 69.24 71.11 21.13 M 21.59 M -1.02 -107.51 M
379 1402/05/04 2.46 M 7.18 B 1.28 0.87 29,050 29,250 28,600 29,250 4.84 29,150 4.48 2.27 88.36 44.35 37.11 M 17.03 M 2.18 3.16 B
380 1402/05/03 1.79 M 5.0 B 0.93 0.63 27,900 27,950 27,350 27,950 4.88 27,900 4.69 2.19 55.52 56.06 60.39 M 36.43 M 1.66 -27.16 M
381 1402/04/26 2.13 M 5.97 B 1.02 0.76 28,500 29,000 27,000 28,700 3.8 28,000 1.27 7.41 80.86 73.67 32.41 M 22.33 M 1.45 429.29 M
382 1402/04/25 1.02 M 2.81 B 0.46 0.36 28,150 28,200 27,000 27,850 0.36 27,650 -0.36 4.44 64.86 74.92 21.22 M 19.17 M 1.11 -283.14 M
383 1402/04/24 1.76 M 4.89 B 0.79 0.63 27,800 28,900 27,250 27,850 0.72 27,750 0.36 6.06 77.0 62.2 36.9 M 38.98 M -1.06 723.29 M
384 1402/04/21 2.91 M 8.05 B 1.21 1.08 28,500 28,900 27,450 28,200 -2.25 27,650 -4.16 5.28 39.95 74.38 23.3 M 43.37 M -1.86 -2.77 B
385 1402/04/20 1.85 M 5.33 B 0.78 0.7 30,050 30,100 28,350 28,400 -4.7 28,850 -3.19 6.17 71.91 39.9 28.21 M 14.28 M 1.97 1.71 B
386 1402/04/19 2.89 M 8.61 B 1.14 1.11 29,200 30,350 29,000 29,750 2.76 29,800 2.94 4.66 81.33 64.72 37.24 M 29.96 M 1.24 1.43 B
387 1402/04/18 1.64 M 4.75 B 0.62 0.63 29,350 29,500 28,500 29,000 -0.85 28,950 -1.03 3.51 72.03 50.26 25.72 M 24.35 M 1.06 1.03 B
388 1402/04/17 1.84 M 5.38 B 0.55 0.71 30,150 30,300 28,200 29,200 -0.68 29,250 -0.51 7.45 40.89 88.14 11.39 M 23.46 M -2.06 -2.54 B
389 1402/04/14 3.8 M 11.18 B 0.98 1.51 28,050 29,500 27,600 29,500 4.98 29,400 4.63 6.88 91.85 47.47 35.16 M 20.64 M 1.7 4.96 B
390 1402/04/13 1.67 M 4.68 B 0.33 0.67 28,800 29,000 27,500 27,700 -3.15 28,100 -1.75 5.45 75.41 70.21 13.27 M 22.36 M -1.68 243.56 M
391 1402/04/12 3.72 M 10.65 B 0.75 1.58 29,350 29,350 28,450 28,800 -3.68 28,600 -4.35 3.16 76.04 83.3 21.14 M 21.42 M -1.01 -772.07 M
392 1402/04/11 2.12 M 6.35 B 0.43 0.93 30,300 30,300 28,900 28,900 0.0 29,900 3.46 4.84 73.1 84.2 16.3 M 20.42 M -1.25 -705.28 M
393 1402/04/10 5.55 M 16.04 B 1.34 2.61 29,050 29,050 28,100 29,050 4.87 28,900 4.33 3.38 91.63 65.22 31.6 M 28.89 M 1.09 4.24 B
394 1402/04/07 6.34 M 17.56 B 2.05 3.37 27,600 28,100 26,700 28,100 4.85 27,700 3.36 5.24 91.19 55.74 48.23 M 30.78 M 1.57 6.22 B
395 1402/04/06 7.38 M 19.78 B 3.47 4.21 25,800 26,850 25,800 26,850 4.88 26,800 4.69 4.07 98.46 54.89 56.63 M 58.39 M -1.03 8.62 B
396 1402/04/05 3.24 M 8.31 B 1.88 1.88 25,100 25,800 24,800 25,800 4.88 25,600 4.07 4.03 95.32 39.19 50.11 M 19.37 M 2.59 4.66 B
397 1402/04/04 2.39 M 5.9 B 1.51 1.44 24,650 25,900 24,150 24,550 -1.6 24,600 -1.4 7.25 87.22 77.4 21.89 M 51.28 M -2.34 579.15 M
398 1402/04/03 1.27 M 3.18 B 0.85 0.72 24,850 25,450 24,300 24,900 0.4 24,950 0.6 4.73 73.2 66.25 11.13 M 23.13 M -2.08 220.83 M
399 1402/03/31 1.14 M 2.82 B 0.81 0.61 24,700 25,400 24,500 24,750 1.23 24,800 1.43 3.67 84.86 48.88 12.88 M 17.92 M -1.39 1.02 B
400 1402/03/30 2.59 M 6.32 B 2.31 1.42 24,600 25,500 23,950 24,650 -2.18 24,450 -2.98 6.47 92.71 74.37 21.23 M 46.53 M -2.19 1.16 B
401 1402/03/29 1.24 M 3.13 B 0.99 0.66 25,900 26,500 24,550 25,300 -1.75 25,200 -2.14 7.94 94.62 35.8 12.78 M 16.74 M -1.31 1.84 B
402 1402/03/28 1.69 M 4.35 B 1.4 0.89 26,600 26,600 25,550 25,750 -4.1 25,750 -4.1 4.11 64.12 37.34 13.62 M 18.27 M -1.34 1.17 B
403 1402/03/27 824.15 K 2.21 B 0.6 0.41 26,450 27,500 26,450 26,700 -0.74 26,850 -0.19 3.97 73.19 66.35 14.21 M 20.13 M -1.42 151.31 M
404 1402/03/24 710.71 K 1.91 B 0.42 0.32 27,500 27,500 26,400 26,400 0.76 26,900 2.67 4.17 44.91 86.16 9.14 M 22.57 M -2.47 -788.96 M
405 1402/03/23 1.13 M 2.97 B 0.68 0.49 25,300 26,950 25,300 26,650 3.7 26,200 1.95 6.52 62.62 54.17 16.15 M 16.74 M -1.04 250.66 M
406 1402/03/22 1.95 M 5.02 B 1.32 0.75 25,750 26,950 25,600 26,000 -3.35 25,700 -4.46 5.27 67.64 63.13 14.7 M 29.34 M -2.0 226.27 M
407 1402/03/21 1.43 M 3.84 B 1.03 0.55 27,300 27,900 26,600 27,000 -3.05 26,900 -3.41 4.89 76.03 91.0 20.54 M 20.41 M 1.01 -574.02 M
408 1402/03/20 1.59 M 4.44 B 1.06 0.59 28,650 28,650 27,800 27,800 -4.96 27,850 -4.79 3.06 34.61 98.63 12.1 M 29.59 M -2.45 -2.84 B
409 1402/03/17 2.33 M 6.81 B 1.74 0.83 28,700 29,700 27,850 28,500 0.71 29,250 3.36 6.64 53.39 51.22 19.02 M 17.69 M 1.08 147.6 M
410 1402/03/16 1.02 M 2.89 B 0.49 0.32 28,750 28,800 28,000 28,300 1.07 28,300 1.07 2.86 77.12 55.52 14.0 M 19.78 M -1.41 623.05 M
411 1402/03/13 1.02 M 2.86 B 0.42 0.31 27,900 28,650 27,850 28,600 2.69 28,000 0.54 2.87 86.81 34.52 20.01 M 10.07 M 1.99 1.49 B
412 1402/03/10 977.1 K 2.72 B 0.39 0.29 27,700 28,300 27,250 28,000 -0.88 27,850 -1.42 3.85 63.38 58.28 18.35 M 16.87 M 1.09 138.79 M
413 1402/03/09 2.18 M 6.15 B 0.82 0.62 28,500 28,900 27,800 28,050 -1.75 28,250 -1.05 3.96 54.43 48.87 18.29 M 28.08 M -1.54 341.98 M
414 1402/03/08 1.48 M 4.22 B 0.5 0.41 28,850 29,400 27,550 28,650 0.17 28,550 -0.17 6.72 61.22 51.55 15.27 M 19.93 M -1.31 407.73 M
415 1402/03/07 4.84 M 13.84 B 2.02 1.37 29,750 29,750 28,550 28,550 -4.99 28,600 -4.83 4.2 59.57 79.23 37.99 M 60.92 M -1.6 -2.72 B
416 1402/03/06 2.62 M 7.88 B 1.1 0.71 30,850 30,900 29,850 30,100 -1.79 30,050 -1.96 3.52 70.9 76.75 59.39 M 27.23 M 2.18 -461.43 M
417 1402/03/03 1.28 M 3.93 B 0.51 0.32 30,000 31,300 29,900 30,400 -0.98 30,650 -0.16 4.68 88.94 93.99 25.91 M 24.0 M 1.08 -198.31 M
418 1402/03/02 3.09 M 9.49 B 1.27 0.77 30,400 31,450 29,900 30,700 1.32 30,700 1.32 5.18 86.27 67.88 28.54 M 31.29 M -1.1 1.75 B
419 1402/03/01 3.08 M 9.35 B 1.05 0.67 30,000 30,450 29,600 30,400 4.83 30,300 4.48 2.87 92.32 72.17 36.42 M 51.12 M -1.4 1.88 B
420 1402/02/31 1.93 M 5.59 B 0.64 0.34 28,950 29,950 28,650 29,700 0.17 29,000 -2.19 4.54 82.66 76.77 18.79 M 25.25 M -1.34 329.36 M
421 1402/02/30 2.56 M 7.6 B 0.61 0.45 30,100 30,750 29,050 29,500 -1.34 29,650 -0.84 5.85 67.84 62.38 24.44 M 16.35 M 1.49 415.2 M
422 1402/02/27 1.95 M 5.82 B 0.48 0.35 29,500 30,500 28,600 29,700 0.85 29,900 1.53 6.64 88.2 49.86 21.04 M 16.21 M 1.3 2.23 B
423 1402/02/25 2.63 M 7.76 B 0.62 0.47 30,050 30,050 28,550 29,300 0.0 29,450 0.51 5.25 73.97 82.17 15.43 M 25.2 M -1.63 -636.18 M
424 1402/02/24 5.67 M 16.62 B 1.45 1.03 27,650 29,450 27,650 29,450 4.99 29,300 4.46 6.51 97.56 49.73 22.94 M 37.92 M -1.65 7.95 B
425 1402/02/23 2.31 M 6.46 B 0.44 0.39 28,000 29,400 27,500 28,000 -3.28 28,050 -3.11 6.91 64.66 76.2 24.02 M 32.84 M -1.37 -745.87 M
426 1402/02/19 8.43 M 24.42 B 1.93 1.38 28,900 30,000 28,900 28,900 -4.93 28,950 -4.77 3.81 54.41 95.66 24.43 M 61.64 M -2.52 -10.07 B
427 1402/02/18 1.08 M 3.3 B 0.23 0.17 30,400 30,400 30,400 30,400 -4.85 30,400 -4.85 0.0 30.83 100.0 14.31 M 149.83 M -10.47 -2.28 B
428 1402/02/17 3.64 M 11.61 B 0.78 0.57 34,300 34,300 31,800 31,800 -4.93 31,950 -4.48 7.86 46.39 51.99 18.91 M 37.05 M -1.96 -651.11 M
429 1402/02/16 4.11 M 13.75 B 0.87 0.64 33,650 34,900 32,500 33,500 -0.45 33,450 -0.59 7.38 86.4 83.62 27.31 M 27.06 M 1.01 381.95 M
430 1402/02/13 8.78 M 29.53 B 2.53 1.42 36,200 36,250 33,100 33,100 -4.89 33,650 -3.3 9.52 75.19 95.36 20.28 M 75.3 M -3.71 -5.96 B
431 1402/02/12 4.21 M 14.65 B 1.09 0.68 34,000 34,850 33,950 34,850 4.97 34,800 4.82 2.65 97.36 51.13 36.77 M 30.34 M 1.21 6.77 B
432 1402/02/11 2.55 M 8.45 B 0.55 0.39 33,700 33,950 32,500 33,850 2.27 33,200 0.3 4.46 92.06 82.06 21.9 M 26.36 M -1.2 844.23 M
433 1402/02/10 3.73 M 12.33 B 0.79 0.5 33,300 33,800 32,350 33,350 0.91 33,100 0.15 4.48 94.02 78.2 20.63 M 32.25 M -1.56 1.95 B
434 1402/02/09 4.32 M 14.28 B 0.64 0.54 33,500 34,150 32,300 32,900 -2.37 33,050 -1.93 5.73 86.73 89.39 18.62 M 41.44 M -2.23 -380.18 M
435 1402/02/06 2.54 M 8.54 B 0.23 0.32 34,000 34,450 32,800 33,500 -2.9 33,700 -2.32 5.03 90.03 79.55 15.53 M 22.65 M -1.46 895.27 M
436 1402/02/05 6.17 M 21.3 B 0.61 0.81 34,950 35,950 32,550 33,850 -1.17 34,500 0.73 10.45 70.02 72.89 21.4 M 32.41 M -1.51 -610.14 M
437 1402/02/04 6.55 M 22.44 B 0.73 0.89 33,200 34,350 33,200 34,350 4.89 34,250 4.58 3.46 92.16 59.41 35.47 M 38.19 M -1.08 7.35 B
438 1402/01/30 3.97 M 13.0 B 0.46 0.35 32,800 33,400 32,250 32,500 0.15 32,750 0.92 3.57 71.66 76.29 21.92 M 32.42 M -1.48 -602.23 M
439 1402/01/29 14.45 M 46.87 B 2.17 1.3 33,850 33,850 31,500 33,000 -0.45 32,450 -2.11 7.46 73.7 54.93 29.75 M 41.73 M -1.4 8.8 B
440 1402/01/28 24.39 M 80.92 B 6.63 2.35 33,300 33,300 32,000 33,300 4.88 33,150 4.41 4.06 95.54 55.91 57.57 M 66.74 M -1.16 32.07 B
441 1402/01/27 1.25 M 3.97 B 0.2 0.11 31,750 31,750 31,750 31,750 4.96 31,750 4.96 0.0 96.0 32.46 66.91 M 36.85 M 1.82 2.52 B
442 1402/01/26 820.92 K 2.48 B 0.12 0.07 30,250 30,250 30,250 30,250 4.85 30,250 4.85 0.0 100.0 9.25 59.13 M 10.94 M 5.41 2.25 B
443 1402/01/22 2.59 M 7.46 B 0.35 0.21 28,850 28,850 28,000 28,850 4.91 28,850 4.91 3.04 93.26 98.07 48.66 M 106.04 M -2.18 -358.42 M
444 1402/01/21 4.27 M 11.73 B 0.57 0.34 27,500 27,500 27,450 27,500 4.96 27,500 4.96 0.18 84.02 46.86 74.11 M 39.55 M 1.87 4.36 B
445 1402/01/20 9.47 M 24.84 B 1.45 0.73 25,500 26,250 25,100 26,250 5.0 26,200 4.8 4.58 66.86 38.41 41.73 M 51.58 M -1.24 7.07 B
446 1402/01/19 13.55 M 33.86 B 2.84 1.05 24,200 25,000 24,200 25,000 4.82 25,000 4.82 3.31 81.75 17.19 112.07 M 49.76 M 2.25 21.86 B
447 1402/01/16 5.81 M 13.85 B 1.03 0.43 24,000 24,200 23,300 24,000 0.42 23,850 -0.21 3.86 39.04 52.96 19.18 M 52.03 M -2.71 -1.93 B
448 1402/01/15 3.63 M 8.67 B 0.41 0.25 24,150 24,500 23,450 23,950 -0.83 23,900 -1.04 4.48 56.79 47.34 18.31 M 23.2 M -1.27 820.3 M
449 1402/01/14 4.84 M 11.68 B 0.43 0.31 24,750 24,750 23,900 23,950 -3.23 24,150 -2.42 3.56 76.55 57.33 21.65 M 23.5 M -1.09 2.24 B
450 1402/01/09 4.79 M 11.85 B 0.46 0.28 24,700 25,200 24,200 24,750 1.23 24,750 1.23 4.13 72.44 52.64 27.87 M 25.88 M 1.08 2.35 B
451 1402/01/08 4.83 M 11.81 B 0.5 0.26 25,100 25,500 23,800 24,800 0.61 24,450 -0.81 7.14 81.68 72.39 18.0 M 22.74 M -1.26 1.1 B
452 1402/01/07 10.24 M 25.22 B 1.33 0.51 24,100 25,200 23,100 24,600 2.5 24,650 2.71 9.09 79.29 55.89 22.09 M 31.89 M -1.44 5.9 B
453 1402/01/06 19.77 M 47.43 B 0.98 0.98 24,050 24,050 21,850 24,050 4.79 24,000 4.58 10.07 91.63 22.99 55.64 M 45.82 M 1.21 32.55 B
454 1402/01/05 16.12 M 36.99 B 0.76 0.76 22,950 22,950 22,950 22,950 4.84 22,950 4.84 0.0 83.42 7.71 40.28 M 46.0 M -1.14 28.01 B
455 1401/12/28 990.0 K 2.17 B 0.04 0.04 21,890 21,890 21,890 21,890 4.99 21,890 4.99 0.0 94.95 2.53 48.99 M 54.73 M -1.12 2.0 B
456 1401/12/27 945.0 K 1.97 B 0.02 0.02 20,850 20,850 20,850 20,850 4.98 20,850 4.98 0.0 97.35 0.0 41.7 M 0.0 0.0 1.92 B
457 1401/12/24 745.43 K 1.48 B 0.01 0.01 19,910 19,910 19,910 19,910 4.98 19,860 4.72 0.0 100.0 0.06 35.34 M 848.17 K 41.66 1.48 B
458 1401/12/23 81.9 M 155.33 B 1 1 27,100 27,100 17,230 17,230 1.62 K 18,965 1.8 K 57.28 0.0 74.33 0.0 23.09 B 0.0 -115.45 B