تریدرز آرنا
آپشن آرنا نمودار مقایسه چندین نماد معاملات پایانی TAL چارت ناشناخته (تست معامله گری) نمودارهای جریانات نقدینگی لحظه ای بازار دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن شاخص صندوق های طلا(هم وزن) شاخص صندوق های اهرمی(هم وزن) بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار پیشرفته دیده بان بازار
سوابق بازار(سهام،حق تقدم،صندوقهای سهامی،مختلط و درآمدثابت) سوابق بازار(سهام،حق تقدم،صندوقهای سهامی و مختلط ) سوابق بازار(سهام و حق تقدم)
بکابل سوابق تکمیلی بکابل نمودارهای جریانات نقدینگی بکابل نمودار تکنیکال بکابل اندیکاتورهای بکابل تحلیلگر جریانات نقدینگی بکابل خرید اشتراک
ورود/عضویت

سوابق بکابل

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1405/03/03 3.59 M 1.64 B 1.14 1.01 4,569 4,569 4,569 4,569 3.0 4,569 3.0 0.0 100.0 23.7 24.87 M 35.37 M -1.42 1.25 B
2 1405/03/02 4.54 M 2.01 B 1.91 1.29 4,436 4,436 4,420 4,436 3.0 4,436 3.0 0.36 95.59 35.55 28.73 M 23.09 M 1.24 1.21 B
3 1405/02/30 8.83 M 3.8 B 13.73 2.8 4,207 4,333 4,081 4,333 3.0 4,307 2.38 6.17 100.0 7.29 47.54 M 10.66 M 4.46 3.53 B
4 1404/12/06 91.38 K 57.63 M 0.1 0.03 6,430 6,430 6,250 6,250 -0.64 6,310 0.32 2.88 47.92 100.0 1.73 M 4.43 M -2.57 -30.02 M
5 1404/12/05 874.92 K 550.33 M 1.16 0.23 6,310 6,310 6,290 6,290 -2.93 6,290 -2.93 0.32 100.0 100.0 26.21 M 30.57 M -1.17 0.0
6 1404/12/04 1.4 M 906.33 M 1.65 0.35 6,420 6,710 6,420 6,470 -2.12 6,480 -1.97 4.52 61.9 85.65 14.03 M 36.96 M -2.64 -215.18 M
7 1404/11/29 716.17 K 473.6 M 0.38 0.17 6,930 6,930 6,540 6,740 0.0 6,610 -1.93 5.96 15.29 99.85 3.81 M 31.53 M -8.27 -400.47 M
8 1404/11/28 135.64 K 91.41 M 0.06 0.03 6,810 6,810 6,690 6,690 1.06 6,740 1.81 1.79 48.83 100.0 4.06 M 11.43 M -2.82 -46.78 M
9 1404/11/27 1.42 M 937.03 M 0.42 0.25 6,740 6,800 6,550 6,800 0.74 6,620 -1.93 3.82 58.72 100.0 15.72 M 25.33 M -1.61 -386.79 M
10 1404/11/26 98.43 K 66.45 M 0.03 0.02 6,760 6,760 6,740 6,740 -2.88 6,750 -2.74 0.3 100.0 100.0 6.65 M 9.49 M -1.43 0.0
11 1404/11/25 1.86 M 1.29 B 0.42 0.3 6,900 7,000 6,760 6,950 -0.14 6,940 -0.29 3.55 18.02 89.32 14.52 M 31.13 M -2.14 -919.41 M
12 1404/11/21 5.89 M 4.1 B 1.5 0.95 7,080 7,240 6,880 6,890 -2.13 6,960 -1.14 5.23 4.88 29.02 15.38 M 34.99 M -2.27 -989.76 M
13 1404/11/20 2.89 M 2.03 B 0.7 0.41 7,120 7,250 6,940 7,000 -1.27 7,040 -0.71 4.47 46.61 63.44 49.91 M 26.34 M 1.9 -342.27 M
14 1404/11/19 6.14 M 4.35 B 1.7 0.88 7,320 7,330 6,990 7,110 -0.42 7,090 -0.7 4.86 5.96 83.24 16.19 M 78.71 M -4.86 -3.36 B
15 1404/11/18 2.67 M 1.91 B 0.54 0.34 7,180 7,220 7,090 7,100 -0.7 7,140 -0.14 1.83 65.73 94.51 21.6 M 45.04 M -2.09 -548.72 M
16 1404/11/14 4.58 M 3.28 B 0.78 0.57 7,400 7,400 7,150 7,220 -2.04 7,150 -2.99 3.5 5.45 100.0 9.92 M 117.07 M -11.8 -3.1 B
17 1404/11/13 3.4 M 2.51 B 0.58 0.4 7,530 7,540 7,230 7,240 -1.9 7,370 -0.14 4.29 37.06 88.81 27.33 M 39.77 M -1.46 -1.3 B
18 1404/11/12 3.98 M 2.94 B 0.74 0.47 7,440 7,590 7,220 7,300 -1.88 7,380 -0.81 5.12 17.7 63.79 14.86 M 40.76 M -2.74 -1.35 B
19 1404/11/11 3.46 M 2.58 B 0.53 0.39 7,450 7,640 7,210 7,210 -2.96 7,440 0.13 5.96 37.42 85.36 37.08 M 37.92 M -1.02 -1.24 B
20 1404/11/08 9.12 M 6.77 B 1.61 1.04 7,120 7,540 7,120 7,450 1.64 7,430 1.36 5.9 25.26 83.58 34.89 M 45.27 M -1.3 -3.95 B
21 1404/11/07 9.3 M 6.81 B 1.88 1.07 7,330 7,360 7,330 7,330 -2.91 7,330 -2.91 0.41 4.96 100.0 14.7 M 100.2 M -6.81 -6.48 B
22 1404/11/06 3.62 M 2.73 B 0.7 0.4 7,550 7,550 7,550 7,550 -2.96 7,550 -2.96 0.0 0.61 100.0 2.4 M 80.44 M -33.5 -2.72 B
23 1404/11/05 1.38 M 1.08 B 0.24 0.15 7,780 7,780 7,780 7,780 -2.99 7,780 -2.99 0.0 3.53 78.35 4.75 M 70.27 M -14.8 -805.26 M
24 1404/11/04 9.33 M 7.48 B 1.08 1.01 8,020 8,100 8,020 8,020 -2.91 8,020 -2.91 1.0 2.39 99.6 7.79 M 88.75 M -11.39 -7.28 B
25 1404/11/01 4.59 M 3.79 B 0.53 0.48 8,280 8,280 8,150 8,260 2.74 8,260 2.74 1.6 98.85 67.96 83.31 M 36.3 M 2.29 1.17 B
26 1404/10/30 5.85 M 4.71 B 0.64 0.6 8,130 8,310 7,950 7,950 -1.73 8,040 -0.62 4.53 10.12 96.2 13.23 M 92.39 M -6.98 -4.05 B
27 1404/10/29 4.82 M 3.9 B 0.49 0.49 8,260 8,350 7,970 8,000 -1.6 8,090 -0.49 4.77 31.76 77.42 26.93 M 67.09 M -2.49 -1.78 B
28 1404/10/28 4.4 M 3.58 B 0.35 0.43 8,060 8,240 8,030 8,190 2.12 8,130 1.37 2.62 76.19 73.75 63.42 M 55.0 M 1.15 87.06 M
29 1404/10/24 23.64 M 18.95 B 2.57 2.54 8,160 8,160 7,980 7,980 -2.92 8,020 -2.43 2.26 1.17 100.0 8.55 M 215.38 M -25.2 -18.73 B
30 1404/10/23 4.3 M 3.53 B 0.36 0.45 8,340 8,450 8,040 8,220 -0.6 8,220 -0.6 5.1 35.98 95.22 28.89 M 42.58 M -1.47 -2.09 B
31 1404/10/22 8.46 M 6.99 B 0.7 0.9 8,090 8,290 8,090 8,280 2.86 8,270 2.73 2.47 69.97 54.07 88.97 M 47.87 M 1.86 1.11 B
32 1404/10/21 8.51 M 6.84 B 0.67 0.93 7,870 8,300 7,870 8,100 -0.12 8,050 -0.74 5.46 27.93 100.0 24.83 M 83.46 M -3.36 -4.93 B
33 1404/10/20 17.93 M 14.55 B 1.71 2.13 8,100 8,310 8,100 8,100 -2.99 8,110 -2.87 2.59 3.67 100.0 16.16 M 354.82 M -21.95 -14.01 B
34 1404/10/17 6.78 M 5.66 B 0.63 0.83 8,370 8,390 8,190 8,250 1.23 8,350 2.45 2.44 44.7 96.26 39.53 M 46.17 M -1.17 -2.92 B
35 1404/10/16 18.78 M 15.32 B 2.16 2.52 8,090 8,180 7,980 8,180 2.89 8,150 2.52 2.51 81.4 82.44 67.39 M 170.63 M -2.53 -159.31 M
36 1404/10/15 8.76 M 6.96 B 1.02 1.23 7,940 7,980 7,850 7,910 2.06 7,950 2.58 1.66 83.15 94.39 79.24 M 102.61 M -1.29 -782.53 M
37 1404/10/14 11.23 M 8.7 B 1.35 1.63 8,020 8,030 7,570 7,800 0.0 7,750 -0.64 6.08 26.62 99.74 31.31 M 84.29 M -2.69 -6.36 B
38 1404/10/10 6.93 M 5.41 B 0.77 1.05 7,570 8,000 7,570 7,970 2.18 7,800 0.0 5.68 78.92 95.74 52.05 M 61.64 M -1.18 -909.99 M
39 1404/10/09 8.07 M 6.3 B 0.97 1.25 8,000 8,000 7,750 7,750 -2.88 7,800 -2.26 3.23 14.2 68.13 25.54 M 59.58 M -2.33 -3.4 B
40 1404/10/08 8.58 M 6.85 B 1.0 1.36 8,070 8,080 7,620 8,000 1.91 7,980 1.66 6.04 63.06 96.79 52.65 M 58.65 M -1.11 -2.31 B
41 1404/10/07 8.25 M 6.47 B 0.93 1.3 7,850 7,860 7,780 7,860 2.88 7,850 2.75 1.03 89.65 69.7 77.39 M 50.7 M 1.53 1.29 B
42 1404/10/06 9.9 M 7.56 B 1.12 1.66 7,700 7,700 7,540 7,700 2.94 7,640 2.14 2.12 68.59 87.83 41.16 M 83.02 M -2.02 -1.45 B
43 1404/10/03 9.94 M 7.44 B 1.15 1.77 7,470 7,490 7,430 7,490 2.88 7,480 2.75 0.81 91.12 83.55 64.55 M 76.72 M -1.19 563.08 M
44 1404/10/02 4.81 M 3.5 B 0.53 0.87 7,310 7,390 7,110 7,390 2.78 7,280 1.25 3.94 87.6 79.05 45.82 M 41.97 M 1.09 299.67 M
45 1404/10/01 10.12 M 7.28 B 1.17 1.89 7,190 7,260 7,060 7,240 2.7 7,190 1.99 2.83 79.69 78.94 87.92 M 52.25 M 1.68 54.95 M
46 1404/09/30 9.49 M 6.69 B 1.19 1.84 7,070 7,070 7,010 7,070 2.91 7,050 2.62 0.86 93.38 75.78 78.13 M 31.9 M 2.45 1.18 B
47 1404/09/29 9.82 M 6.75 B 1.44 2.0 6,920 6,920 6,730 6,890 2.53 6,870 2.23 2.82 62.02 57.29 58.94 M 39.86 M 1.48 318.81 M
48 1404/09/26 8.84 M 5.94 B 1.59 1.89 6,750 6,810 6,580 6,770 1.96 6,720 1.2 3.5 27.77 81.82 43.4 M 63.1 M -1.45 -3.21 B
49 1404/09/25 6.87 M 4.56 B 1.5 1.43 6,660 6,780 6,510 6,530 -1.06 6,640 0.61 4.15 32.49 96.19 28.49 M 73.11 M -2.57 -2.91 B
50 1404/09/24 8.1 M 5.34 B 2.1 1.79 6,620 6,670 6,470 6,620 2.16 6,600 1.85 3.09 47.39 93.02 26.11 M 68.09 M -2.61 -2.44 B
51 1404/09/23 6.37 M 4.13 B 2.04 1.48 6,510 6,510 6,410 6,510 2.84 6,480 2.37 1.56 55.77 91.52 40.39 M 38.17 M 1.06 -1.48 B
52 1404/09/22 4.01 M 2.54 B 1.12 0.96 6,240 6,350 6,240 6,350 2.92 6,330 2.59 1.76 77.16 89.37 46.63 M 34.37 M 1.36 -309.73 M
53 1404/09/19 2.53 M 1.56 B 0.75 0.58 6,230 6,230 6,140 6,190 0.16 6,170 -0.16 1.47 75.1 100.0 21.7 M 26.01 M -1.2 -388.58 M
54 1404/09/18 1.92 M 1.18 B 0.48 0.39 6,220 6,220 6,130 6,160 -0.65 6,180 -0.32 1.47 78.61 100.0 24.49 M 32.0 M -1.31 -253.3 M
55 1404/09/17 4.42 M 2.74 B 1.04 0.87 6,440 6,440 6,110 6,200 -1.43 6,200 -1.43 5.4 42.6 70.15 18.23 M 40.03 M -2.2 -754.65 M
56 1404/09/16 2.73 M 1.72 B 0.51 0.5 6,480 6,480 6,190 6,270 -0.79 6,290 -0.47 4.68 42.19 85.27 17.65 M 25.66 M -1.45 -738.86 M
57 1404/09/15 6.3 M 3.98 B 1.37 1.13 6,390 6,390 6,230 6,300 1.29 6,320 1.61 2.57 98.0 64.29 50.69 M 39.39 M 1.29 1.34 B
58 1404/09/12 1.54 M 954.17 M 0.32 0.26 6,170 6,350 6,120 6,120 -2.86 6,220 -1.27 3.76 93.43 93.27 16.51 M 35.6 M -2.16 1.58 M
59 1404/09/11 4.93 M 3.1 B 1.09 0.79 6,440 6,440 6,190 6,310 -1.1 6,300 -1.25 4.04 15.52 87.05 8.6 M 41.56 M -4.83 -2.22 B
60 1404/09/10 5.7 M 3.63 B 1.21 0.88 6,500 6,500 6,240 6,320 0.0 6,380 0.95 4.17 33.12 97.73 25.07 M 50.01 M -1.99 -2.35 B
61 1404/09/09 8.21 M 5.19 B 1.98 1.19 6,300 6,440 6,200 6,310 0.64 6,320 0.8 3.87 10.55 77.32 13.68 M 59.85 M -4.37 -3.46 B
62 1404/09/08 2.64 M 1.66 B 0.58 0.36 6,260 6,380 6,110 6,260 0.64 6,270 0.8 4.42 49.51 100.0 19.52 M 27.59 M -1.41 -835.91 M
63 1404/09/05 2.77 M 1.73 B 0.57 0.36 6,340 6,350 6,150 6,310 0.64 6,220 -0.8 3.25 20.6 64.77 15.46 M 25.4 M -1.64 -762.24 M
64 1404/09/04 3.18 M 1.99 B 0.52 0.39 6,300 6,340 6,160 6,330 1.77 6,270 0.8 2.92 35.51 97.11 18.16 M 30.26 M -1.67 -1.23 B
65 1404/09/02 6.76 M 4.2 B 1.29 0.84 6,150 6,240 6,060 6,240 2.97 6,220 2.64 2.97 56.62 70.39 46.65 M 34.39 M 1.36 -578.48 M
66 1404/09/01 5.35 M 3.24 B 1.16 0.64 6,210 6,210 5,980 6,070 -0.65 6,060 -0.82 3.85 19.62 97.86 19.27 M 67.47 M -3.5 -2.54 B
67 1404/08/28 4.82 M 2.95 B 1.24 0.58 6,190 6,200 6,000 6,130 1.66 6,110 1.33 3.33 52.11 76.72 34.14 M 41.89 M -1.23 -725.82 M
68 1404/08/27 4.4 M 2.65 B 1.01 0.54 6,130 6,130 5,910 6,060 0.0 6,030 -0.5 3.72 8.05 87.97 13.33 M 43.16 M -3.24 -2.12 B
69 1404/08/26 9.5 M 5.76 B 1.85 1.19 6,190 6,200 5,930 5,960 -1.97 6,060 -0.33 4.55 16.92 100.0 20.73 M 82.27 M -3.97 -4.78 B
70 1404/08/25 2.23 M 1.35 B 0.36 0.27 6,180 6,180 6,000 6,140 1.49 6,080 0.5 3.0 79.38 66.72 44.76 M 25.08 M 1.78 171.35 M
71 1404/08/24 2.06 M 1.25 B 0.26 0.24 6,040 6,100 6,000 6,020 0.17 6,050 0.67 1.67 60.51 82.11 29.0 M 28.42 M 1.02 -269.13 M
72 1404/08/21 1.29 M 778.25 M 0.14 0.15 6,030 6,140 5,970 6,000 0.0 6,010 0.17 2.85 36.93 63.91 15.97 M 11.84 M 1.35 -209.96 M
73 1404/08/20 6.63 M 3.98 B 0.68 0.76 6,150 6,240 5,920 6,090 -0.16 6,000 -1.64 5.41 27.48 96.22 19.51 M 47.23 M -2.42 -2.73 B
74 1404/08/19 13.49 M 8.23 B 1.49 1.64 5,950 6,210 5,950 6,190 0.98 6,100 -0.49 4.37 84.58 81.35 124.26 M 47.46 M 2.62 266.2 M
75 1404/08/18 7.61 M 4.67 B 0.78 0.91 6,390 6,390 6,070 6,070 -2.88 6,130 -1.92 5.27 61.62 100.0 63.92 M 83.36 M -1.3 -1.79 B
76 1404/08/17 10.12 M 6.32 B 0.92 1.18 6,250 6,250 6,200 6,250 2.97 6,250 2.97 0.81 99.95 52.7 114.9 M 40.15 M 2.86 2.99 B
77 1404/08/14 8.41 M 5.1 B 0.71 1.02 6,070 6,140 5,980 6,140 2.85 6,070 1.68 2.68 94.48 90.38 102.61 M 34.42 M 2.98 209.51 M
78 1404/08/13 8.84 M 5.28 B 0.74 1.11 6,030 6,080 5,900 5,980 0.0 5,970 -0.17 3.05 92.1 99.48 86.9 M 53.64 M 1.62 -389.87 M
79 1404/08/12 10.34 M 6.18 B 0.86 1.35 6,070 6,110 5,870 6,010 0.84 5,980 0.34 4.09 84.51 90.68 58.72 M 35.72 M 1.64 -381.46 M
80 1404/08/11 11.0 M 6.56 B 1.01 1.53 5,990 5,990 5,800 5,990 2.92 5,960 2.41 3.28 99.67 85.1 64.72 M 37.71 M 1.72 955.43 M
81 1404/08/10 16.13 M 9.39 B 1.64 2.39 5,820 5,820 5,750 5,820 2.83 5,820 2.83 1.22 100.0 66.53 138.05 M 55.76 M 2.48 3.14 B
82 1404/08/07 13.08 M 7.4 B 1.62 2.12 5,590 5,670 5,540 5,670 2.9 5,660 2.72 2.35 97.8 86.05 124.84 M 51.37 M 2.43 870.6 M
83 1404/08/06 8.99 M 4.95 B 1.3 1.5 5,520 5,520 5,420 5,520 2.99 5,510 2.8 1.85 90.73 67.66 65.15 M 42.44 M 1.54 1.14 B
84 1404/08/05 11.11 M 5.95 B 2.01 1.97 5,410 5,510 5,190 5,490 2.62 5,360 0.19 6.17 60.19 89.18 33.8 M 45.37 M -1.34 -1.73 B
85 1404/08/04 5.06 M 2.71 B 0.85 0.91 5,350 5,360 5,230 5,360 2.88 5,350 2.69 2.49 96.13 93.11 47.3 M 31.11 M 1.52 81.78 M
86 1404/08/03 10.9 M 5.68 B 1.89 2.14 5,420 5,420 5,130 5,360 1.52 5,210 -1.33 5.65 78.56 100.0 47.47 M 59.17 M -1.25 -1.22 B
87 1404/07/30 4.26 M 2.25 B 0.78 0.87 5,270 5,380 5,170 5,370 2.68 5,280 0.96 4.06 83.92 93.61 39.36 M 31.93 M 1.23 -218.25 M
88 1404/07/29 3.12 M 1.63 B 0.49 0.64 5,470 5,470 5,170 5,180 -2.63 5,230 -1.69 5.8 97.17 99.6 18.65 M 26.63 M -1.43 -39.7 M
89 1404/07/28 4.28 M 2.28 B 0.67 0.91 5,230 5,420 5,230 5,410 2.66 5,320 0.95 3.63 82.75 91.64 28.1 M 21.72 M 1.29 -202.33 M
90 1404/07/27 7.34 M 3.87 B 1.06 1.64 5,370 5,370 5,200 5,220 0.0 5,270 0.96 3.27 68.02 92.65 32.09 M 44.25 M -1.38 -952.91 M
91 1404/07/26 9.82 M 5.12 B 1.28 2.41 5,200 5,220 5,200 5,220 2.86 5,220 2.86 0.38 100.0 22.59 82.66 M 25.16 M 3.28 3.97 B
92 1404/07/23 2.61 M 1.32 B 0.35 0.66 5,110 5,201 4,990 5,143 1.84 5,075 0.5 4.23 99.68 100.0 30.0 M 20.69 M 1.45 -4.29 M
93 1404/07/22 7.62 M 3.85 B 1.14 2.11 5,065 5,068 4,970 5,000 1.61 5,050 2.62 1.97 100.0 66.64 41.4 M 27.01 M 1.53 1.28 B
94 1404/07/21 4.31 M 2.12 B 0.64 1.25 4,890 4,969 4,800 4,969 2.98 4,921 1.99 3.52 84.86 92.01 20.44 M 21.44 M -1.05 -151.64 M
95 1404/07/20 10.1 M 4.87 B 1.99 3.39 4,748 4,830 4,748 4,830 2.99 4,825 2.88 1.73 73.98 56.88 36.41 M 53.29 M -1.46 833.21 M
96 1404/07/19 13.61 M 6.38 B 3.65 5.37 4,570 4,694 4,559 4,694 2.98 4,690 2.9 2.96 89.24 23.66 63.29 M 27.97 M 2.26 4.19 B
97 1404/07/16 1.88 M 851.17 M 0.51 0.7 4,598 4,598 4,501 4,511 -1.89 4,558 -0.87 2.16 70.88 94.63 16.76 M 23.69 M -1.41 -202.15 M
98 1404/07/15 3.44 M 1.58 B 0.83 1.26 4,495 4,732 4,495 4,600 -0.56 4,598 -0.61 5.27 75.97 22.04 23.11 M 13.4 M 1.72 853.0 M
99 1404/07/14 4.66 M 2.16 B 1.18 1.83 4,752 4,752 4,610 4,610 -2.99 4,626 -2.65 3.08 100.0 96.36 22.95 M 41.58 M -1.81 78.49 M
100 1404/07/13 1.73 M 820.42 M 0.41 0.68 4,760 4,898 4,653 4,792 0.76 4,752 -0.08 5.27 92.52 72.28 16.15 M 16.47 M -1.02 166.1 M
101 1404/07/12 6.92 M 3.29 B 2.13 3.01 4,650 4,760 4,650 4,760 2.99 4,756 2.9 2.37 48.23 65.36 38.73 M 65.21 M -1.68 -564.09 M
102 1404/07/09 1.82 M 831.44 M 0.6 0.76 4,541 4,799 4,541 4,543 -2.95 4,622 -1.26 5.68 100.0 100.0 18.48 M 19.8 M -1.07 0.0
103 1404/07/08 5.56 M 2.6 B 2.51 2.46 4,700 4,857 4,575 4,575 -2.99 4,681 -0.74 6.16 44.89 99.71 17.44 M 36.56 M -2.1 -1.43 B
104 1404/07/07 3.67 M 1.73 B 2.04 1.72 4,710 4,719 4,621 4,719 2.99 4,716 2.92 2.12 85.1 62.86 31.34 M 27.21 M 1.15 384.94 M
105 1404/07/06 3.34 M 1.53 B 2.03 1.48 4,557 4,586 4,464 4,586 2.99 4,582 2.9 2.73 40.02 9.66 25.5 M 7.03 M 3.62 464.18 M
106 1404/07/05 1.89 M 846.58 M 1.15 0.85 4,295 4,559 4,295 4,454 0.61 4,453 0.59 6.15 84.1 86.23 16.95 M 16.22 M 1.04 -18.05 M
107 1404/07/02 637.08 K 275.28 M 0.4 0.29 4,321 4,321 4,321 4,321 -2.99 4,427 -0.61 0.0 100.0 100.0 16.19 M 68.82 M -4.25 0.0
108 1404/07/01 1.56 M 683.51 M 1.1 0.72 4,394 4,394 4,385 4,385 -2.99 4,454 -1.46 0.21 100.0 100.0 22.05 M 136.7 M -6.2 0.0
109 1404/06/31 1.56 M 703.86 M 1.21 0.72 4,550 4,669 4,402 4,402 -3.0 4,520 -0.4 6.07 87.47 85.53 10.62 M 28.67 M -2.7 13.66 M
110 1404/06/30 2.58 M 1.17 B 2.74 1.22 4,510 4,600 4,510 4,510 -2.99 4,538 -2.39 2.0 43.2 100.0 15.74 M 26.5 M -1.68 -662.32 M
111 1404/06/29 1.91 M 877.52 M 1.27 0.9 4,593 4,593 4,593 4,593 -3.0 4,649 -1.82 0.0 30.15 100.0 44.09 M 31.34 M 1.41 -612.97 M
112 1404/06/26 266.44 K 123.3 M 0.11 0.12 4,740 4,740 4,603 4,603 -2.99 4,735 -0.21 2.98 93.87 100.0 4.82 M 8.22 M -1.7 -7.55 M
113 1404/06/25 762.84 K 355.34 M 0.25 0.34 4,629 4,850 4,629 4,639 -2.79 4,745 -0.57 4.77 97.01 70.61 19.15 M 8.96 M 2.14 93.82 M
114 1404/06/24 922.88 K 433.16 M 0.29 0.39 4,912 4,946 4,659 4,659 -3.0 4,772 -0.65 6.16 96.18 94.23 8.5 M 12.0 M -1.41 8.46 M
115 1404/06/23 858.02 K 419.96 M 0.26 0.34 4,870 4,913 4,800 4,907 2.87 4,803 0.69 2.35 43.34 88.48 6.5 M 12.39 M -1.91 -189.57 M
116 1404/06/22 4.74 M 2.26 B 1.7 1.9 4,794 4,794 4,660 4,788 2.86 4,770 2.47 2.88 70.15 69.34 30.51 M 37.33 M -1.22 18.31 M
117 1404/06/18 5.16 M 2.4 B 2.1 2.01 4,656 4,656 4,625 4,656 2.99 4,655 2.96 0.67 54.25 55.6 50.14 M 34.26 M 1.46 -32.63 M
118 1404/06/17 3.86 M 1.75 B 1.68 1.59 4,520 4,521 4,510 4,521 2.98 4,521 2.98 0.24 1.7 13.71 4.24 M 10.42 M -2.46 -209.93 M
119 1404/06/16 1.26 M 562.93 M 0.55 0.48 4,468 4,478 4,423 4,461 2.6 4,390 0.97 1.24 50.23 66.89 11.78 M 17.12 M -1.45 -93.75 M
120 1404/06/15 1.48 M 652.09 M 0.48 0.56 4,433 4,433 4,361 4,419 2.67 4,348 1.02 1.65 58.79 76.14 15.97 M 11.55 M 1.38 -113.16 M
121 1404/06/12 2.17 M 945.81 M 0.74 0.83 4,351 4,356 4,349 4,356 2.98 4,304 1.75 0.16 78.36 40.95 24.7 M 21.52 M 1.15 353.8 M
122 1404/06/11 3.5 M 1.48 B 1.49 1.31 4,210 4,234 4,210 4,234 2.99 4,230 2.89 0.57 57.69 54.35 37.19 M 33.57 M 1.11 49.6 M
123 1404/06/09 3.11 M 1.28 B 1.71 1.14 4,199 4,199 3,982 4,105 0.0 4,111 0.15 5.45 87.84 53.82 28.8 M 23.73 M 1.21 434.94 M
124 1404/06/08 1.12 M 449.82 M 0.58 0.38 4,019 4,019 4,019 4,019 -2.99 4,105 -0.92 0.0 46.27 100.0 10.95 M 23.67 M -2.16 -241.7 M
125 1404/06/05 5.61 M 2.32 B 5.09 2.12 4,258 4,280 4,131 4,149 -2.56 4,143 -2.7 3.61 18.05 100.0 10.76 M 64.58 M -6.0 -1.91 B
126 1404/06/04 1.36 M 567.45 M 1.11 0.52 4,306 4,306 4,177 4,177 -3.0 4,258 -1.11 3.09 98.22 100.0 19.91 M 22.7 M -1.14 -10.08 M
127 1404/06/03 557.06 K 234.46 M 0.38 0.22 4,300 4,300 4,196 4,196 -2.98 4,306 -0.44 2.48 89.08 100.0 7.2 M 9.77 M -1.36 -25.61 M
128 1404/06/01 448.52 K 190.63 M 0.24 0.17 4,336 4,400 4,206 4,299 -0.85 4,325 -0.25 4.61 86.54 100.0 5.5 M 8.29 M -1.51 -25.65 M
129 1404/05/29 1.67 M 720.97 M 0.77 0.62 4,358 4,358 4,228 4,316 -0.96 4,336 -0.5 3.07 18.39 100.0 12.06 M 36.05 M -2.99 -588.36 M
130 1404/05/28 1.47 M 643.97 M 0.56 0.54 4,342 4,398 4,320 4,370 0.51 4,358 0.23 1.81 10.46 75.78 5.62 M 19.52 M -3.48 -420.61 M
131 1404/05/27 1.97 M 858.24 M 0.65 0.72 4,400 4,430 4,288 4,319 -0.42 4,348 0.25 3.31 57.64 100.0 21.51 M 25.24 M -1.17 -363.52 M
132 1404/05/26 1.75 M 764.27 M 0.44 0.58 4,250 4,420 4,250 4,340 0.84 4,337 0.77 4.0 98.86 94.3 19.88 M 37.93 M -1.91 34.86 M
133 1404/05/25 2.36 M 1.02 B 0.63 0.76 4,350 4,372 4,268 4,372 2.15 4,304 0.56 2.44 64.18 100.0 19.21 M 39.14 M -2.04 -364.46 M
134 1404/05/22 3.29 M 1.41 B 0.8 1.01 4,388 4,388 4,134 4,360 2.32 4,280 0.45 6.14 96.43 100.0 39.93 M 19.55 M 2.04 -50.2 M
135 1404/05/21 3.89 M 1.66 B 1.05 1.16 4,175 4,289 4,120 4,252 2.09 4,261 2.3 4.1 77.33 69.64 41.34 M 20.25 M 2.04 127.3 M
136 1404/05/20 3.97 M 1.65 B 1.23 1.25 4,083 4,199 4,081 4,094 0.42 4,165 2.16 2.89 100.0 66.11 27.56 M 18.85 M 1.46 560.39 M
137 1404/05/19 6.47 M 2.64 B 2.27 2.2 4,000 4,081 4,000 4,081 2.98 4,077 2.88 2.03 32.99 79.36 48.35 M 52.34 M -1.08 -1.22 B
138 1404/05/18 1.13 M 448.64 M 0.32 0.35 3,860 4,060 3,860 4,059 2.42 3,963 0.0 5.18 96.11 100.0 21.56 M 22.43 M -1.04 -17.45 M
139 1404/05/15 5.05 M 2.0 B 1.46 0.91 4,010 4,074 3,960 4,000 -2.01 3,963 -2.92 2.88 100.0 68.37 37.1 M 38.04 M -1.03 633.7 M
140 1404/05/14 1.98 M 804.76 M 0.64 0.36 4,131 4,132 4,036 4,036 -1.66 4,082 -0.54 2.38 22.86 96.84 10.82 M 18.12 M -1.67 -595.38 M
141 1404/05/13 1.47 M 597.88 M 0.52 0.27 4,040 4,132 4,011 4,130 -0.05 4,104 -0.68 3.02 100.0 99.78 17.08 M 17.05 M 1.0 1.29 M
142 1404/05/12 4.6 M 1.9 B 2.24 0.86 4,140 4,264 4,078 4,091 -1.18 4,132 -0.19 4.56 47.26 100.0 25.67 M 38.01 M -1.48 -1.0 B
143 1404/05/11 4.36 M 1.81 B 3.1 0.82 4,140 4,140 4,140 4,140 -3.0 4,140 -3.0 0.0 10.01 100.0 5.65 M 51.59 M -9.13 -1.62 B
144 1404/05/08 4.96 M 2.12 B 4.99 0.85 4,268 4,330 4,268 4,268 -3.0 4,268 -3.0 1.45 11.28 100.0 8.84 M 54.27 M -6.14 -1.88 B
145 1404/05/07 139.02 K 59.4 M 0.09 0.02 4,273 4,273 4,273 4,273 -3.0 4,400 -0.11 0.0 100.0 100.0 9.9 M 59.4 M -6.0 0.0
146 1404/05/06 169.31 K 72.46 M 0.09 0.03 4,281 4,281 4,280 4,280 -2.99 4,405 -0.16 0.02 100.0 100.0 7.25 M 24.15 M -3.33 0.0
147 1404/05/05 633.05 K 273.11 M 0.2 0.08 4,400 4,495 4,301 4,301 -3.0 4,412 -0.5 4.51 93.79 100.0 6.1 M 11.87 M -1.95 -16.96 M
148 1404/05/04 1.13 M 500.84 M 0.3 0.14 4,307 4,566 4,307 4,470 0.68 4,434 -0.14 6.01 77.38 100.0 25.84 M 18.55 M 1.39 -113.3 M
149 1404/04/29 2.89 M 1.33 B 0.64 0.22 4,684 4,684 4,572 4,602 0.66 4,599 0.59 2.45 84.68 100.0 24.0 M 33.3 M -1.39 -204.05 M
150 1404/04/28 2.67 M 1.23 B 0.53 0.18 4,481 4,617 4,481 4,617 2.99 4,572 1.99 3.04 99.34 70.99 24.35 M 22.89 M 1.06 347.33 M
151 1404/04/25 1.8 M 812.57 M 0.37 0.12 4,560 4,560 4,483 4,500 1.24 4,483 0.85 1.72 46.9 100.0 15.24 M 32.5 M -2.13 -431.46 M
152 1404/04/24 7.36 M 3.27 B 1.99 0.49 4,603 4,623 4,356 4,528 0.85 4,445 -1.0 6.13 31.59 100.0 14.36 M 47.44 M -3.3 -2.24 B
153 1404/04/23 4.4 M 1.98 B 1.08 0.3 4,390 4,494 4,390 4,494 2.98 4,490 2.89 2.37 97.55 69.68 52.15 M 26.5 M 1.97 551.3 M
154 1404/04/22 6.21 M 2.71 B 0.47 0.42 4,423 4,499 4,291 4,428 0.11 4,364 -1.33 4.85 56.14 100.0 28.2 M 43.05 M -1.53 -1.19 B
155 1404/04/21 5.53 M 2.45 B 0.46 0.38 4,369 4,500 4,369 4,498 1.06 4,423 -0.63 3.0 29.52 89.28 12.9 M 31.22 M -2.42 -1.46 B
156 1404/04/18 487.91 K 211.61 M 0.04 0.03 4,337 4,337 4,337 4,337 -3.0 4,451 -0.45 0.0 100.0 100.0 6.41 M 30.23 M -4.71 0.0
157 1404/04/17 1.85 M 817.32 M 0.15 0.13 4,413 4,490 4,412 4,412 -2.99 4,471 -1.69 1.77 100.0 100.0 20.96 M 51.08 M -2.44 0.0
158 1404/04/16 6.26 M 2.85 B 0.53 0.43 4,569 4,708 4,508 4,508 -2.63 4,548 -1.77 4.44 29.52 90.39 15.27 M 25.72 M -1.68 -1.73 B
159 1404/04/11 52.14 M 24.12 B 11.17 4.32 4,610 4,800 4,610 4,750 0.0 4,630 -2.53 4.12 5.37 93.61 21.96 M 83.63 M -3.81 -21.28 B
160 1404/04/10 10.96 K 5.05 M 0.0 0.0 4,610 4,610 4,610 4,610 -2.95 4,750 0.0 0.0 100.0 100.0 721.6 K 5.05 M -7.0 0.0
161 1404/04/09 972.45 K 453.16 M 0.13 0.08 4,660 4,660 4,660 4,660 -2.92 4,750 -1.04 0.0 8.91 100.0 3.67 M 75.53 M -20.58 -412.8 M
162 1404/04/08 3.56 M 1.71 B 0.31 0.29 4,800 4,800 4,800 4,800 -2.83 4,800 -2.83 0.0 0.33 100.0 711.36 K 81.26 M -114.23 -1.7 B
163 1404/04/07 2.7 M 1.33 B 0.22 0.22 4,930 4,930 4,930 4,930 -2.95 4,940 -2.76 0.0 0.28 100.0 751.92 K 88.68 M -117.93 -1.33 B
164 1404/03/21 16.1 M 8.18 B 0.54 1.37 5,100 5,250 5,040 5,060 -2.5 5,080 -2.12 4.17 79.8 95.36 44.73 M 59.57 M -1.33 -1.27 B
165 1404/03/20 7.12 M 3.7 B 0.19 0.6 5,300 5,380 5,150 5,150 -2.83 5,190 -2.08 4.47 41.42 94.81 15.62 M 62.56 M -4.01 -1.97 B
166 1404/03/19 6.72 M 3.56 B 0.19 0.58 5,360 5,440 5,280 5,280 -2.94 5,300 -2.57 3.03 65.23 99.76 20.74 M 37.0 M -1.78 -1.23 B
167 1404/03/18 24.2 M 13.17 B 0.76 2.28 5,430 5,560 5,430 5,430 -2.86 5,440 -2.68 2.39 79.58 99.95 43.86 M 59.3 M -1.35 -2.68 B
168 1404/03/17 6.5 M 3.63 B 0.21 0.62 5,750 5,750 5,570 5,570 -2.96 5,590 -2.61 3.23 37.94 100.0 13.64 M 121.07 M -8.87 -2.25 B
169 1404/03/13 103.28 M 59.26 B 9.37 18.97 5,740 5,740 5,640 5,740 2.87 5,740 2.87 1.77 94.83 73.07 73.36 M 181.19 M -2.47 12.89 B
170 1404/03/12 43.4 M 24.23 B 15.92 12.77 5,580 5,610 5,450 5,610 2.94 5,580 2.39 2.94 99.95 20.63 152.33 M 83.34 M 1.83 19.22 B
171 1404/03/11 3.39 M 1.85 B 1.41 1.01 5,480 5,540 5,380 5,480 0.0 5,450 -0.55 2.97 91.86 75.9 36.97 M 34.27 M 1.08 295.52 M
172 1404/03/10 3.48 M 1.9 B 1.54 1.02 5,590 5,590 5,430 5,460 -0.18 5,480 0.18 2.95 97.63 49.36 27.75 M 29.38 M -1.06 919.26 M
173 1404/03/07 2.65 M 1.45 B 1.15 0.76 5,530 5,620 5,410 5,420 -1.99 5,470 -1.08 3.88 79.79 66.31 21.79 M 33.1 M -1.52 195.02 M
174 1404/03/06 2.16 M 1.2 B 0.71 0.61 5,630 5,630 5,460 5,460 -1.62 5,530 -0.36 3.11 79.41 79.84 13.77 M 22.74 M -1.65 -5.06 M
175 1404/03/05 1.95 M 1.08 B 0.59 0.51 5,640 5,640 5,500 5,560 0.36 5,550 0.18 2.55 89.69 61.12 46.18 M 27.53 M 1.68 308.98 M
176 1404/03/04 1.76 M 971.96 M 0.45 0.44 5,650 5,650 5,440 5,520 -1.25 5,540 -0.89 3.86 49.51 97.52 13.75 M 27.88 M -2.03 -466.64 M
177 1404/03/03 2.76 M 1.54 B 0.73 0.64 5,620 5,630 5,540 5,580 1.45 5,590 1.64 1.62 96.08 49.81 32.2 M 19.69 M 1.64 713.3 M
178 1404/02/31 2.86 M 1.57 B 0.71 0.65 5,430 5,600 5,400 5,480 -1.26 5,500 -0.9 3.7 67.9 97.71 25.41 M 31.34 M -1.23 -468.49 M
179 1404/02/30 5.87 M 3.26 B 1.68 1.31 5,610 5,650 5,430 5,500 -1.61 5,550 -0.72 4.05 25.14 80.54 17.08 M 32.83 M -1.92 -1.81 B
180 1404/02/29 3.21 M 1.8 B 0.72 0.66 5,630 5,660 5,500 5,540 -0.54 5,590 0.36 2.91 89.02 77.27 27.09 M 31.53 M -1.16 210.89 M
181 1404/02/28 4.95 M 2.76 B 1.36 0.94 5,590 5,720 5,450 5,590 0.0 5,570 -0.36 4.95 69.27 48.15 20.34 M 27.12 M -1.33 583.1 M
182 1404/02/27 2.05 M 1.14 B 0.46 0.37 5,670 5,680 5,520 5,630 -0.18 5,590 -0.89 2.9 55.65 85.03 12.02 M 20.71 M -1.72 -336.4 M
183 1404/02/24 4.05 M 2.29 B 0.94 0.72 5,700 5,700 5,600 5,630 -0.18 5,640 0.0 1.79 27.66 79.2 16.21 M 32.33 M -1.99 -1.18 B
184 1404/02/23 3.21 M 1.81 B 0.76 0.55 5,700 5,710 5,550 5,660 0.53 5,640 0.18 2.88 71.5 76.65 26.95 M 21.67 M 1.24 -93.31 M
185 1404/02/22 8.07 M 4.54 B 2.59 1.24 5,630 5,630 5,590 5,600 2.38 5,630 2.93 0.72 99.83 41.22 59.65 M 44.57 M 1.34 2.66 B
186 1404/02/21 818.24 K 445.01 M 0.23 0.12 5,490 5,490 5,390 5,460 -0.55 5,470 -0.36 1.86 59.39 99.1 8.81 M 13.78 M -1.56 -176.74 M
187 1404/02/20 6.22 M 3.42 B 2.02 0.89 5,640 5,640 5,470 5,470 -2.84 5,490 -2.49 3.11 52.81 99.85 27.75 M 60.9 M -2.19 -1.61 B
188 1404/02/17 3.16 M 1.78 B 0.93 0.45 5,740 5,740 5,560 5,640 0.36 5,630 0.18 3.24 86.17 89.59 21.31 M 28.48 M -1.34 -60.84 M
189 1404/02/16 2.84 M 1.6 B 0.82 0.41 5,740 5,740 5,550 5,550 -2.29 5,620 -1.06 3.42 52.55 96.53 12.0 M 26.16 M -2.18 -703.11 M
190 1404/02/15 2.51 M 1.42 B 0.57 0.36 5,740 5,760 5,600 5,610 0.18 5,680 1.43 2.86 94.0 89.2 26.79 M 18.42 M 1.45 68.4 M
191 1404/02/14 2.68 M 1.5 B 0.55 0.39 5,570 5,730 5,440 5,680 1.97 5,600 0.54 5.33 80.51 87.27 25.77 M 17.99 M 1.43 -101.73 M
192 1404/02/13 4.23 M 2.36 B 0.73 0.61 5,660 5,780 5,530 5,560 -2.46 5,570 -2.28 4.52 21.19 100.0 7.93 M 22.04 M -2.78 -1.86 B
193 1404/02/10 4.72 M 2.69 B 0.81 0.71 5,710 5,820 5,650 5,700 0.18 5,700 0.18 3.01 72.4 74.23 17.09 M 25.95 M -1.52 -49.19 M
194 1404/02/09 3.12 M 1.77 B 0.46 0.47 5,630 5,760 5,620 5,690 1.61 5,690 1.61 2.49 87.37 61.01 22.77 M 17.44 M 1.31 467.07 M
195 1404/02/08 7.07 M 3.96 B 0.92 1.11 5,520 5,680 5,490 5,600 1.45 5,600 1.45 3.46 91.66 74.88 36.64 M 29.35 M 1.25 663.89 M
196 1404/02/07 5.48 M 3.02 B 0.61 0.9 5,440 5,650 5,360 5,650 2.36 5,520 0.0 5.41 58.99 87.5 14.16 M 30.42 M -2.15 -862.34 M
197 1404/02/06 8.48 M 4.68 B 0.94 1.48 5,490 5,550 5,310 5,550 2.97 5,520 2.41 4.52 84.91 61.8 18.74 M 25.14 M -1.34 1.08 B
198 1404/02/03 4.82 M 2.6 B 0.53 0.87 5,510 5,510 5,380 5,380 -2.89 5,390 -2.71 2.42 72.2 79.5 16.02 M 32.76 M -2.04 -189.43 M
199 1404/02/02 7.89 M 4.37 B 0.88 1.49 5,530 5,610 5,530 5,530 -2.98 5,540 -2.81 1.45 44.18 99.07 15.45 M 46.06 M -2.98 -2.4 B
200 1404/02/01 11.73 M 6.69 B 1.07 2.49 5,870 5,870 5,530 5,530 -2.98 5,700 0.0 6.15 100.0 81.17 18.43 M 33.53 M -1.82 1.26 B
201 1404/01/31 11.87 M 6.77 B 1.28 2.85 5,700 5,700 5,660 5,700 2.89 5,700 2.89 0.71 100.0 45.23 30.2 M 43.1 M -1.43 3.71 B
202 1404/01/30 8.81 M 4.88 B 0.87 2.28 5,360 5,570 5,350 5,510 1.81 5,540 2.37 4.11 100.0 80.81 33.19 M 49.29 M -1.48 936.18 M
203 1404/01/27 5.27 M 2.85 B 0.54 1.4 5,500 5,500 5,352 5,490 0.29 5,412 -1.13 2.77 81.84 58.35 22.86 M 19.56 M 1.17 669.35 M
204 1404/01/26 6.96 M 3.81 B 0.79 1.96 5,580 5,580 5,410 5,459 0.28 5,474 0.55 3.14 99.56 72.72 29.85 M 26.12 M 1.14 1.02 B
205 1404/01/25 21.67 M 11.8 B 4.58 8.0 5,444 5,444 5,400 5,444 2.99 5,444 2.99 0.81 88.0 22.77 54.06 M 38.92 M 1.39 7.69 B
206 1404/01/24 3.63 M 1.92 B 0.78 1.41 5,286 5,286 5,286 5,286 2.98 5,286 2.98 0.0 100.0 8.05 91.29 M 7.02 M 13.01 1.76 B
207 1404/01/23 13.28 M 6.82 B 5.11 6.35 5,133 5,133 5,133 5,133 2.99 5,133 2.99 0.0 100.0 7.5 179.39 M 13.81 M 12.99 6.31 B
208 1404/01/20 3.36 M 1.67 B 1.67 1.63 5,070 5,076 4,931 5,029 2.01 4,984 1.1 2.94 18.86 71.99 13.72 M 23.16 M -1.69 -888.64 M
209 1404/01/19 2.07 M 1.03 B 1.1 0.95 4,901 4,983 4,901 4,983 3.0 4,930 1.9 1.67 3.04 18.38 6.29 M 10.0 M -1.59 -158.49 M
210 1404/01/18 1.31 M 635.52 M 0.61 0.58 4,900 4,900 4,769 4,839 0.0 4,838 -0.02 2.75 31.72 99.61 8.77 M 16.66 M -1.9 -431.43 M
211 1404/01/17 3.1 M 1.5 B 1.95 1.37 4,848 4,851 4,750 4,851 2.99 4,839 2.74 2.13 59.4 73.03 17.17 M 20.33 M -1.18 -204.87 M
212 1404/01/16 3.14 M 1.48 B 2.85 1.33 4,724 4,725 4,600 4,725 2.99 4,710 2.66 2.72 22.79 71.56 15.33 M 22.53 M -1.47 -721.6 M
213 1404/01/10 394.67 K 182.26 M 0.33 0.15 4,590 4,697 4,588 4,600 0.35 4,588 0.09 2.38 90.37 100.0 6.86 M 10.13 M -1.48 -17.56 M
214 1404/01/09 1.5 M 685.74 M 0.98 0.59 4,470 4,619 4,450 4,585 0.0 4,584 -0.02 3.8 22.88 72.9 12.07 M 33.33 M -2.76 -343.01 M
215 1404/01/06 2.72 M 1.25 B 2.54 1.04 4,578 4,627 4,500 4,627 2.98 4,585 2.05 2.82 6.45 67.09 10.1 M 19.1 M -1.89 -759.47 M
216 1404/01/05 209.8 K 94.64 M 0.18 0.08 4,500 4,612 4,480 4,507 0.33 4,493 0.02 2.95 77.75 100.0 2.94 M 6.31 M -2.14 -21.06 M
217 1403/12/28 692.16 K 307.21 M 0.44 0.24 4,505 4,505 4,401 4,423 -1.84 4,492 -0.31 2.36 27.55 99.86 5.64 M 10.58 M -1.88 -222.16 M
218 1403/12/27 815.44 K 368.14 M 0.4 0.28 4,505 4,551 4,444 4,444 -1.31 4,506 0.07 2.41 66.84 97.43 13.67 M 13.28 M 1.03 -112.63 M
219 1403/12/26 3.18 M 1.43 B 1.61 1.14 4,402 4,533 4,400 4,533 3.0 4,503 2.32 3.02 99.78 63.27 89.44 M 24.53 M 3.65 523.61 M
220 1403/12/25 447.39 K 200.51 M 0.16 0.15 4,491 4,518 4,411 4,464 1.71 4,401 0.27 2.43 100.0 100.0 4.89 M 6.47 M -1.32 0.0
221 1403/12/22 690.87 K 306.56 M 0.24 0.22 4,316 4,498 4,316 4,490 2.63 4,389 0.32 4.22 62.85 86.32 8.38 M 7.78 M 1.08 -71.95 M
222 1403/12/21 2.79 M 1.22 B 0.91 0.84 4,496 4,496 4,362 4,362 -2.98 4,375 -2.69 3.07 100.0 34.06 22.15 M 21.84 M 1.01 803.47 M
223 1403/12/20 3.06 M 1.38 B 1.02 0.91 4,489 4,600 4,489 4,500 -2.74 4,496 -2.83 2.47 100.0 100.0 25.51 M 32.8 M -1.29 0.0
224 1403/12/19 2.86 M 1.32 B 0.85 0.75 4,617 4,638 4,617 4,617 -2.98 4,627 -2.77 0.45 94.72 100.0 29.78 M 23.17 M 1.29 -69.79 M
225 1403/12/18 4.95 M 2.35 B 1.64 1.31 4,900 4,900 4,753 4,781 -2.43 4,759 -2.88 3.09 100.0 93.45 52.33 M 43.15 M 1.21 154.14 M
226 1403/12/15 927.71 K 448.1 M 0.28 0.21 4,790 5,020 4,790 4,810 -2.43 4,900 -0.61 4.8 100.0 100.0 6.31 M 17.23 M -2.73 0.0
227 1403/12/14 3.62 M 1.79 B 0.98 0.78 5,140 5,140 4,880 4,880 -2.98 4,930 -1.99 5.33 100.0 27.23 19.87 M 16.79 M 1.18 1.3 B
228 1403/12/13 2.66 M 1.33 B 0.63 0.57 4,960 5,090 4,950 5,020 -1.18 5,030 -0.98 2.83 96.19 100.0 40.12 M 29.66 M 1.35 -50.89 M
229 1403/12/12 4.75 M 2.41 B 1.42 1.04 5,030 5,190 4,970 5,190 2.98 5,080 0.79 4.43 75.61 84.46 43.43 M 32.86 M 1.32 -213.33 M
230 1403/12/11 3.16 M 1.59 B 0.9 0.68 4,910 5,120 4,910 5,120 1.65 5,040 0.06 4.28 100.0 90.52 83.76 M 25.27 M 3.31 150.9 M
231 1403/12/08 2.61 M 1.31 B 0.78 0.55 5,012 5,090 5,000 5,013 -1.94 5,037 -1.47 1.8 100.0 99.68 29.17 M 18.69 M 1.56 4.26 M
232 1403/12/07 5.26 M 2.69 B 1.73 1.06 5,151 5,215 5,062 5,081 0.34 5,112 0.95 3.02 95.14 56.17 34.55 M 19.86 M 1.74 1.05 B
233 1403/12/06 5.24 M 2.65 B 2.18 1.06 5,003 5,065 5,003 5,065 2.99 5,064 2.97 1.24 100.0 8.0 165.71 M 4.24 M 39.08 2.44 B
234 1403/12/05 439.43 K 218.52 M 0.18 0.09 5,003 5,003 4,933 4,982 1.49 4,918 0.18 1.42 77.12 95.22 7.66 M 6.12 M 1.25 -39.56 M
235 1403/12/04 3.92 M 1.92 B 1.53 0.81 4,901 4,945 4,900 4,910 0.12 4,909 0.1 0.92 93.14 72.27 47.16 M 25.28 M 1.87 401.66 M
236 1403/12/01 1.86 M 915.32 M 0.68 0.39 4,812 5,000 4,811 4,901 0.37 4,904 0.43 3.93 91.03 100.0 28.73 M 26.92 M 1.07 -82.09 M
237 1403/11/30 3.76 M 1.84 B 1.08 0.83 4,787 4,916 4,787 4,916 0.41 4,883 -0.27 2.69 100.0 100.0 48.36 M 48.36 M 1.0 0.0
238 1403/11/29 2.05 M 1.01 B 0.52 0.45 5,000 5,000 4,817 4,846 -0.25 4,896 0.78 3.8 92.99 100.0 18.34 M 20.11 M -1.1 -70.5 M
239 1403/11/28 876.75 K 425.4 M 0.15 0.2 4,859 4,950 4,803 4,870 0.21 4,858 -0.04 3.06 72.28 100.0 6.27 M 9.67 M -1.54 -117.94 M
240 1403/11/27 4.27 M 2.08 B 0.71 0.92 4,910 4,980 4,850 4,850 -2.81 4,860 -2.61 2.68 88.23 99.51 24.76 M 20.46 M 1.21 -234.14 M
241 1403/11/23 2.68 M 1.33 B 0.32 0.54 5,000 5,000 4,970 4,970 -2.93 4,990 -2.54 0.6 73.92 100.0 9.96 M 19.34 M -1.94 -348.0 M
242 1403/11/21 7.56 M 3.87 B 0.89 1.56 5,100 5,300 5,100 5,100 -2.86 5,120 -2.48 3.92 72.69 100.0 24.49 M 43.04 M -1.76 -1.06 B
243 1403/11/17 4.17 M 2.19 B 0.52 0.81 5,490 5,490 5,200 5,300 -1.12 5,250 -2.05 5.58 83.56 100.0 17.11 M 24.34 M -1.42 -360.09 M
244 1403/11/16 11.46 M 6.14 B 1.8 2.34 5,200 5,470 5,170 5,460 2.63 5,360 0.75 5.8 41.84 99.79 14.43 M 37.58 M -2.6 -3.56 B
245 1403/11/15 4.4 M 2.34 B 0.67 0.86 5,580 5,590 5,280 5,280 -2.94 5,320 -2.21 5.87 35.59 100.0 7.38 M 63.35 M -8.58 -1.51 B
246 1403/11/14 14.29 M 7.77 B 3.03 2.9 5,350 5,450 5,350 5,450 2.83 5,440 2.64 1.87 80.56 93.19 48.16 M 77.06 M -1.6 -982.3 M
247 1403/11/13 7.98 M 4.23 B 1.67 1.61 5,300 5,390 5,300 5,300 -2.93 5,300 -2.93 1.7 31.43 100.0 9.57 M 38.12 M -3.98 -2.9 B
248 1403/11/10 2.19 M 1.19 B 0.41 0.42 5,460 5,500 5,440 5,440 -2.86 5,460 -2.5 1.1 58.98 100.0 8.19 M 36.17 M -4.42 -489.6 M
249 1403/11/08 2.92 M 1.63 B 0.59 0.54 5,610 5,620 5,600 5,600 -2.95 5,600 -2.95 0.36 69.16 100.0 17.12 M 52.71 M -3.08 -504.0 M
250 1403/11/07 5.33 M 3.08 B 1.29 0.98 5,770 5,890 5,770 5,770 -2.86 5,770 -2.86 2.08 71.75 100.0 15.43 M 31.38 M -2.03 -868.75 M
251 1403/11/06 5.15 M 3.06 B 1.65 0.96 5,940 6,120 5,920 5,920 -2.95 5,940 -2.62 3.38 57.37 100.0 13.39 M 27.55 M -2.06 -1.3 B
252 1403/11/03 8.29 M 5.06 B 5.55 1.52 6,120 6,220 6,090 6,090 -2.87 6,100 -2.71 2.13 86.38 100.0 18.36 M 25.29 M -1.38 -688.99 M
253 1403/11/02 4.94 M 3.1 B 6.72 0.82 6,270 6,270 6,270 6,270 -2.94 6,270 -2.94 0.0 35.39 100.0 49.81 M 110.58 M -2.22 -2.0 B
254 1403/11/01 968.39 K 614.93 M 1.71 0.15 6,350 6,350 6,350 6,350 -2.91 6,460 -1.22 0.0 7.99 100.0 1.97 M 102.49 M -52.14 -565.78 M
255 1403/10/30 1.35 M 873.54 M 0.77 0.21 6,460 6,460 6,460 6,460 -2.86 6,540 -1.65 0.0 26.05 100.0 15.17 M 218.39 M -14.4 -646.0 M
256 1403/10/29 40.06 K 25.88 M 0.01 0.01 6,460 6,460 6,460 6,460 -2.86 6,650 0.0 0.0 100.0 100.0 1.52 M 8.63 M -5.67 0.0
257 1403/10/26 169.75 K 109.83 M 0.04 0.02 6,470 6,470 6,470 6,470 -2.85 6,650 -0.15 0.0 100.0 100.0 2.5 M 109.83 M -44.0 0.0
258 1403/10/24 1.14 M 749.76 M 0.18 0.16 6,560 6,560 6,560 6,560 -2.96 6,660 -1.48 0.0 100.0 100.0 16.3 M 93.72 M -5.75 0.0
259 1403/10/23 130.47 K 85.72 M 0.02 0.02 6,570 6,570 6,570 6,570 -2.95 6,760 -0.15 0.0 100.0 100.0 2.86 M 85.72 M -30.0 0.0
260 1403/10/22 7.34 M 4.97 B 0.91 1.07 6,800 6,820 6,450 6,600 -0.45 6,770 2.11 5.74 54.83 54.1 23.91 M 17.02 M 1.4 36.16 M
261 1403/10/19 9.32 M 6.18 B 1.12 1.43 6,600 6,660 6,490 6,660 2.94 6,630 2.47 2.62 36.48 54.25 27.16 M 23.44 M 1.16 -1.1 B
262 1403/10/18 5.15 M 3.33 B 0.58 0.8 6,450 6,480 6,210 6,480 2.86 6,470 2.7 4.35 52.65 54.16 17.9 M 16.26 M 1.1 -50.23 M
263 1403/10/17 10.35 M 6.52 B 1.21 1.73 6,040 6,330 6,040 6,330 2.93 6,300 2.44 4.8 53.09 86.77 32.68 M 37.99 M -1.16 -2.2 B
264 1403/10/16 6.6 M 4.06 B 0.8 1.13 6,130 6,330 6,100 6,100 -2.87 6,150 -2.07 3.77 65.85 94.27 18.07 M 29.67 M -1.64 -1.15 B
265 1403/10/15 8.88 M 5.58 B 1.16 1.61 6,270 6,330 6,160 6,190 0.65 6,280 2.11 2.76 49.31 92.07 19.51 M 37.76 M -1.94 -2.38 B
266 1403/10/12 10.47 M 6.44 B 1.62 2.0 6,150 6,150 6,100 6,100 2.01 6,150 2.84 0.82 72.56 82.4 33.6 M 31.39 M 1.07 -633.99 M
267 1403/10/11 8.49 M 5.08 B 1.26 1.71 5,980 5,980 5,880 5,980 2.93 5,980 2.93 1.7 81.53 86.25 37.62 M 45.13 M -1.2 -239.49 M
268 1403/10/03 8.19 M 9.51 B 0.98 1.76 11,620 11,860 11,590 11,640 -2.51 11,610 -2.76 2.33 51.0 97.54 19.55 M 52.4 M -2.68 -4.43 B
269 1403/10/02 5.38 M 6.42 B 0.63 1.2 12,160 12,160 11,700 11,710 -0.85 11,940 1.1 3.93 53.23 96.24 31.38 M 44.81 M -1.43 -2.76 B
270 1403/10/01 5.84 M 6.89 B 0.73 1.37 11,840 11,860 11,650 11,730 1.82 11,810 2.52 1.8 51.69 72.99 28.29 M 42.65 M -1.51 -1.47 B
271 1403/09/28 4.34 M 5.0 B 0.5 1.07 10,900 11,560 10,900 11,400 1.51 11,520 2.58 6.06 86.18 86.05 25.82 M 24.06 M 1.07 6.58 M
272 1403/09/27 9.86 M 11.07 B 1.32 2.71 11,280 11,280 10,980 11,080 1.09 11,230 2.46 2.73 64.0 94.15 34.23 M 39.94 M -1.17 -3.34 B
273 1403/09/26 16.29 M 17.85 B 3.18 5.46 10,940 10,960 10,810 10,960 2.91 10,960 2.91 1.39 85.17 55.6 66.39 M 50.9 M 1.3 5.28 B
274 1403/09/25 6.7 M 7.14 B 1.56 2.45 10,650 10,650 10,650 10,650 3.0 10,650 3.0 0.0 67.17 61.45 67.53 M 79.74 M -1.18 408.43 M
275 1403/09/24 2.58 M 2.66 B 0.68 0.93 10,340 10,340 10,340 10,340 2.99 10,340 2.99 0.0 100.0 77.34 85.89 M 52.8 M 1.63 603.34 M
276 1403/09/21 7.88 M 7.9 B 2.91 3.09 10,070 10,450 9,960 10,000 -2.53 10,040 -2.14 4.92 92.79 99.13 32.74 M 89.04 M -2.72 -501.35 M
277 1403/09/20 4.03 M 4.13 B 1.58 1.69 10,770 10,770 10,180 10,190 -2.86 10,260 -2.19 5.8 96.97 97.16 30.34 M 59.89 M -1.97 -7.8 M
278 1403/09/19 4.41 M 4.62 B 2.24 1.94 10,070 10,570 10,070 10,570 2.92 10,490 2.14 4.97 77.16 98.49 32.74 M 50.05 M -1.53 -986.32 M
279 1403/09/18 2.61 M 2.68 B 1.21 1.21 10,270 10,400 10,270 10,280 -2.84 10,270 -2.93 1.27 77.64 78.88 23.38 M 44.04 M -1.88 -33.14 M
280 1403/09/17 122.84 K 126.52 M 0.05 0.06 10,300 10,300 10,300 10,300 -2.92 10,580 -0.28 0.0 100.0 100.0 3.24 M 126.52 M -39.0 0.0
281 1403/09/14 2.37 M 2.51 B 0.75 1.13 10,610 10,610 10,610 10,610 -2.93 10,610 -2.93 0.0 73.37 100.0 16.91 M 193.21 M -11.43 -668.91 M
282 1403/09/13 3.21 M 3.51 B 1.05 1.66 11,160 11,160 10,750 10,800 -0.37 10,930 0.83 3.81 81.22 98.83 30.67 M 40.36 M -1.32 -618.33 M
283 1403/09/12 1.54 M 1.67 B 0.48 0.83 10,800 10,840 10,800 10,840 2.94 10,840 2.94 0.37 84.18 49.25 31.21 M 14.94 M 2.09 582.85 M
284 1403/09/11 3.54 M 3.73 B 1.21 2.1 10,530 10,540 10,490 10,540 2.93 10,530 2.83 0.48 59.73 49.42 33.72 M 25.57 M 1.32 384.18 M
285 1403/09/10 2.67 M 2.73 B 1.01 1.71 10,010 10,350 9,980 10,210 1.59 10,240 1.89 3.71 56.14 85.6 20.2 M 24.13 M -1.19 -805.62 M
286 1403/09/07 4.79 M 4.82 B 2.72 3.55 9,700 10,300 9,700 10,010 0.1 10,050 0.5 6.19 70.19 73.41 26.43 M 30.24 M -1.14 -155.22 M
287 1403/09/06 2.8 M 2.8 B 1.91 2.3 10,000 10,200 9,620 9,800 -1.11 10,000 0.91 6.03 59.85 97.93 16.91 M 27.95 M -1.65 -1.07 B
288 1403/09/05 2.16 M 2.14 B 1.31 1.86 9,900 9,910 9,870 9,910 2.91 9,910 2.91 0.41 91.12 71.01 28.28 M 30.41 M -1.08 430.61 M
289 1403/09/04 2.19 M 2.11 B 1.4 1.92 9,290 9,660 9,290 9,660 2.99 9,630 2.67 3.98 64.79 51.6 20.73 M 19.46 M 1.07 278.46 M
290 1403/09/03 1.27 M 1.19 B 0.64 1.16 9,160 9,520 9,110 9,380 0.11 9,380 0.11 4.5 62.05 85.36 12.52 M 21.62 M -1.73 -277.49 M
291 1403/08/30 393.58 K 365.74 M 0.15 0.36 9,170 9,360 9,140 9,350 -0.43 9,370 -0.21 2.41 100.0 72.06 15.9 M 10.14 M 1.57 102.2 M
292 1403/08/29 1.29 M 1.21 B 0.52 1.27 9,450 9,550 9,160 9,160 -2.86 9,390 -0.42 4.26 87.36 56.75 11.28 M 16.4 M -1.45 371.43 M
293 1403/08/28 3.09 M 2.91 B 1.37 3.57 9,210 9,580 9,210 9,440 1.4 9,430 1.29 4.02 99.33 62.86 27.54 M 29.04 M -1.05 1.06 B
294 1403/08/27 1.78 M 1.65 B 0.89 2.28 9,600 9,600 9,200 9,240 -1.49 9,310 -0.75 4.35 67.15 98.66 18.2 M 25.1 M -1.38 -521.02 M
295 1403/08/26 3.4 M 3.19 B 2.24 5.5 9,350 9,400 9,200 9,400 2.96 9,380 2.74 2.17 88.07 28.94 43.25 M 16.2 M 2.67 1.89 B
296 1403/08/23 3.28 M 3.0 B 3.73 6.79 9,060 9,410 9,060 9,190 -1.61 9,130 -2.25 3.86 42.76 99.79 11.34 M 50.68 M -4.47 -1.71 B
297 1403/08/22 863.65 K 795.64 M 1.2 1.94 9,500 9,500 9,200 9,200 -2.95 9,340 -1.48 3.26 91.33 100.0 10.85 M 22.73 M -2.1 -69.0 M
298 1403/08/21 1.96 M 1.85 B 5.62 5.44 9,520 9,520 9,290 9,290 0.43 9,480 2.49 2.48 34.31 81.9 16.32 M 29.21 M -1.79 -882.58 M
299 1403/08/20 473.07 K 442.89 M 1.85 1.27 9,300 9,460 9,280 9,390 1.95 9,250 0.43 1.94 87.76 80.42 11.43 M 9.63 M 1.19 32.51 M
300 1403/08/19 1.0 M 925.72 M 10.36 2.41 8,930 9,470 8,930 9,300 1.09 9,210 0.11 6.05 77.81 89.19 11.62 M 12.14 M -1.05 -105.28 M
301 1403/08/16 97.87 K 87.6 M 0.52 0.24 8,950 8,950 8,950 8,950 -2.93 9,200 -0.22 0.0 100.0 62.46 4.87 M 54.71 M -11.24 32.89 M
302 1403/08/15 53.01 K 47.5 M 0.27 0.12 8,960 8,960 8,960 8,960 -2.93 9,220 -0.11 0.0 100.0 35.84 2.97 M 8.51 M -2.87 30.48 M
303 1403/08/14 112.79 K 101.29 M 0.29 0.22 8,980 8,980 8,980 8,980 -2.92 9,230 -0.22 0.0 100.0 27.14 11.25 M 13.74 M -1.22 73.8 M
304 1403/08/13 10.84 K 9.73 M 0.01 0.02 8,980 8,980 8,980 8,980 -2.92 9,250 0.0 0.0 100.0 100.0 1.62 M 9.73 M -6.0 0.0
305 1403/08/12 210.41 K 189.79 M 0.27 0.43 9,020 9,020 9,020 9,020 -2.91 9,250 -0.43 0.0 100.0 0.0 5.42 M 0.0 0.0 189.79 M
306 1403/08/09 556.6 K 507.06 M 0.82 1.12 9,110 9,110 9,110 9,110 -2.98 9,290 -1.06 0.0 82.03 0.0 13.87 M 0.0 0.0 415.96 M
307 1403/08/08 76.81 K 70.05 M 0.11 0.15 9,130 9,130 9,120 9,120 -2.98 9,390 -0.11 0.11 98.7 100.0 4.32 M 70.05 M -16.21 -912.0 K
308 1403/08/07 1.1 M 1.03 B 2.39 2.34 9,570 9,570 9,290 9,290 -2.93 9,400 -1.78 3.01 92.21 52.34 20.6 M 18.55 M 1.11 409.81 M
309 1403/08/06 1.87 M 1.79 B 19.57 4.93 9,570 9,570 9,500 9,570 2.9 9,570 2.9 0.74 94.33 65.2 35.13 M 31.5 M 1.12 520.53 M
310 1403/08/05 312.67 K 293.44 M 4.05 0.86 9,010 9,550 9,010 9,420 1.51 9,300 0.22 5.99 98.64 100.0 8.51 M 12.23 M -1.44 -3.99 M
311 1403/08/02 31.71 K 28.6 M 0.17 0.08 9,020 9,020 9,020 9,020 -2.91 9,280 -0.11 0.0 100.0 100.0 4.09 M 5.72 M -1.4 0.0
312 1403/08/01 61.68 K 55.69 M 0.32 0.14 9,030 9,030 9,030 9,030 -2.9 9,290 -0.11 0.0 100.0 100.0 7.96 M 55.69 M -7.0 0.0
313 1403/07/30 36.2 K 32.72 M 0.15 0.08 9,040 9,040 9,040 9,040 -2.9 9,300 -0.11 0.0 100.0 100.0 4.67 M 32.72 M -7.0 0.0
314 1403/07/29 35.27 K 31.92 M 0.09 0.07 9,050 9,050 9,050 9,050 -2.9 9,310 -0.11 0.0 100.0 100.0 2.13 M 1.88 M 1.13 0.0
315 1403/07/28 221.49 K 201.13 M 0.31 0.42 9,080 9,320 9,080 9,320 -0.43 9,320 -0.43 2.64 100.0 100.0 10.59 M 7.45 M 1.42 0.0
316 1403/07/25 583.97 K 536.43 M 0.96 1.06 9,200 9,480 9,180 9,180 -2.96 9,360 -1.06 3.27 62.71 100.0 9.89 M 14.12 M -1.43 -200.01 M
317 1403/07/24 100.44 K 92.4 M 0.15 0.18 9,200 9,200 9,200 9,200 -2.95 9,460 -0.21 0.0 100.0 100.0 4.86 M 11.55 M -2.37 0.0
318 1403/07/23 239.39 K 221.88 M 0.26 0.42 9,490 9,490 9,240 9,240 -2.94 9,480 -0.42 2.71 70.45 100.0 8.68 M 20.17 M -2.32 -65.56 M
319 1403/07/22 719.78 K 688.35 M 0.91 1.29 9,760 9,770 9,390 9,490 0.0 9,520 0.32 4.05 52.53 99.04 11.66 M 15.85 M -1.36 -320.16 M
320 1403/07/21 1.9 M 1.8 B 4.64 3.44 9,230 9,790 9,230 9,570 0.63 9,490 -0.21 6.07 74.61 80.12 30.55 M 22.91 M 1.33 -99.27 M
321 1403/07/18 77.42 K 72.93 M 0.15 0.14 9,420 9,420 9,420 9,420 -0.95 9,510 0.0 0.0 100.0 100.0 5.61 M 36.46 M -6.5 0.0
322 1403/07/17 346.62 K 327.3 M 0.61 0.57 9,440 9,610 9,440 9,440 -0.94 9,510 -0.21 1.8 100.0 100.0 12.12 M 15.59 M -1.29 0.0
323 1403/07/16 1.6 M 1.52 B 6.07 2.8 9,530 9,600 9,530 9,550 -0.73 9,530 -0.94 0.73 13.4 100.0 12.0 M 30.45 M -2.54 -1.32 B
324 1403/07/15 22.63 K 21.57 M 0.09 0.04 9,530 9,530 9,530 9,530 -0.94 9,620 0.0 0.0 100.0 100.0 4.31 M 7.19 M -1.67 0.0
325 1403/07/14 2.12 K 2.02 M 0.01 0.0 9,530 9,530 9,530 9,530 -0.94 9,620 0.0 0.0 100.0 100.0 674.09 K 2.02 M -3.0 0.0
326 1403/07/11 601.93 K 575.44 M 1.69 0.87 9,560 9,560 9,560 9,560 -0.93 9,620 -0.31 0.0 3.06 100.0 4.4 M 143.86 M -32.67 -557.83 M
327 1403/07/10 621.68 K 596.82 M 2.1 0.9 9,600 9,600 9,600 9,600 -0.93 9,650 -0.41 0.0 6.14 100.0 9.16 M 45.91 M -5.01 -560.16 M
328 1403/07/09 68.0 K 65.28 M 0.15 0.1 9,600 9,600 9,600 9,600 -0.93 9,690 0.0 0.0 100.0 100.0 16.32 M 32.64 M -2.0 0.0
329 1403/07/08 7.8 K 7.48 M 0.01 0.01 9,600 9,600 9,600 9,600 -0.93 9,690 0.0 0.0 100.0 100.0 935.4 K 7.48 M -8.0 0.0
330 1403/07/07 31.58 K 30.31 M 0.04 0.04 9,600 9,600 9,600 9,600 -0.93 9,690 0.0 0.0 52.5 100.0 3.18 M 30.31 M -9.52 -14.4 M
331 1403/07/04 1.05 M 1.01 B 1.45 1.44 10,100 10,100 9,560 9,560 -2.94 9,690 -1.62 5.65 79.53 100.0 8.7 M 19.73 M -2.27 -206.02 M
332 1403/07/03 324.19 K 324.78 M 0.47 0.43 10,020 10,090 9,960 9,970 1.73 9,850 0.51 1.31 98.46 100.0 9.69 M 9.84 M -1.02 -4.99 M
333 1403/07/02 820.59 K 814.68 M 1.3 1.1 9,880 9,930 9,880 9,930 2.9 9,800 1.55 0.51 100.0 19.55 28.09 M 5.9 M 4.76 655.38 M
334 1403/07/01 681.61 K 667.97 M 1.14 0.91 9,820 9,820 9,650 9,820 2.94 9,650 1.15 1.76 100.0 85.3 23.03 M 11.87 M 1.94 98.2 M
335 1403/06/28 879.65 K 850.61 M 1.13 1.23 9,670 9,670 9,660 9,670 2.98 9,540 1.6 0.1 100.0 33.67 60.76 M 11.01 M 5.52 564.24 M
336 1403/06/27 892.92 K 849.15 M 1.32 1.27 9,490 9,510 9,490 9,510 2.92 9,390 1.62 0.21 100.0 34.65 141.53 M 15.49 M 9.14 554.91 M
337 1403/06/26 184.68 K 174.05 M 0.21 0.26 9,470 9,490 9,380 9,430 2.28 9,240 0.22 1.17 100.0 100.0 7.25 M 7.91 M -1.09 0.0
338 1403/06/25 517.69 K 485.4 M 0.55 0.75 8,970 9,420 8,970 9,410 2.84 9,220 0.77 5.02 100.0 100.0 14.28 M 10.11 M 1.41 0.0
339 1403/06/24 522.28 K 486.6 M 0.54 0.74 9,300 9,340 9,170 9,300 2.54 9,150 0.88 1.85 98.1 42.42 9.74 M 5.9 M 1.65 270.96 M
340 1403/06/21 1.78 M 1.61 B 2.1 2.86 8,710 9,110 8,700 9,110 2.94 9,070 2.49 4.71 99.37 99.9 76.3 M 48.81 M 1.56 -8.58 M
341 1403/06/20 378.6 K 334.2 M 0.38 0.59 8,900 9,000 8,750 8,760 -1.13 8,850 -0.11 2.86 82.46 100.0 9.84 M 23.87 M -2.43 -58.62 M
342 1403/06/19 1.14 M 1.02 B 1.27 1.85 8,920 8,920 8,800 8,860 0.23 8,860 0.23 1.36 39.37 40.83 14.81 M 23.05 M -1.56 -14.86 M
343 1403/06/18 887.56 K 785.14 M 1.06 1.53 9,060 9,060 8,810 8,870 0.45 8,840 0.11 2.84 17.38 31.7 6.5 M 10.82 M -1.67 -112.4 M
344 1403/06/17 690.87 K 616.2 M 0.83 1.16 9,030 9,030 8,830 8,830 0.68 8,830 0.68 2.27 100.0 100.0 16.65 M 28.01 M -1.68 0.0
345 1403/06/13 1.13 M 1.0 B 1.64 1.93 8,810 8,830 8,790 8,830 1.96 8,770 1.27 0.46 99.42 48.52 110.56 M 18.68 M 5.92 509.43 M
346 1403/06/11 1.16 M 1.01 B 2.25 1.88 8,720 8,720 8,710 8,720 1.99 8,660 1.29 0.11 95.5 49.63 27.56 M 33.42 M -1.21 463.39 M
347 1403/06/10 620.43 K 536.67 M 1.13 1.01 8,650 8,650 8,650 8,650 1.88 8,550 0.71 0.0 100.0 5.95 59.63 M 2.46 M 24.27 504.73 M
348 1403/06/07 570.04 K 490.07 M 0.97 0.94 8,600 8,600 8,570 8,600 1.9 8,490 0.59 0.35 100.0 95.64 14.0 M 24.67 M -1.76 21.39 M
349 1403/06/06 697.91 K 591.05 M 1.22 1.18 8,520 8,580 8,320 8,580 1.9 8,440 0.24 3.13 57.33 100.0 15.4 M 12.06 M 1.28 -252.22 M
350 1403/06/05 399.23 K 334.53 M 0.74 0.67 8,580 8,580 8,290 8,290 -1.66 8,420 -0.12 3.5 100.0 100.0 9.29 M 15.21 M -1.64 0.0
351 1403/06/03 284.4 K 240.34 M 0.46 0.47 8,310 8,570 8,300 8,480 0.59 8,430 0.0 3.25 100.0 100.0 6.32 M 8.29 M -1.31 0.0
352 1403/05/31 804.27 K 671.8 M 1.5 1.35 8,370 8,470 8,330 8,330 -1.88 8,430 -0.71 1.68 93.8 100.0 14.65 M 37.32 M -2.55 -41.65 M
353 1403/05/30 744.81 K 625.25 M 1.86 1.23 8,410 8,510 8,390 8,390 -1.99 8,490 -0.82 1.43 24.91 100.0 4.21 M 31.26 M -7.43 -469.51 M
354 1403/05/29 632.46 K 534.88 M 1.51 0.89 8,490 8,560 8,450 8,450 -1.97 8,560 -0.7 1.3 42.56 94.74 4.55 M 16.89 M -3.71 -279.14 M
355 1403/05/28 235.3 K 202.05 M 0.57 0.33 8,750 8,760 8,520 8,530 -1.16 8,620 -0.12 2.82 100.0 85.29 4.7 M 9.07 M -1.93 29.72 M
356 1403/05/27 702.63 K 612.19 M 1.67 1.0 8,690 8,750 8,600 8,660 0.93 8,630 0.58 1.74 100.0 69.7 21.86 M 19.39 M 1.13 185.52 M
357 1403/05/24 373.85 K 321.45 M 0.77 0.52 8,490 8,650 8,490 8,590 0.23 8,580 0.12 1.88 97.61 100.0 10.12 M 11.91 M -1.18 -7.68 M
358 1403/05/23 53.77 K 45.65 M 0.11 0.07 8,490 8,490 8,490 8,490 -0.93 8,570 0.0 0.0 100.0 100.0 2.85 M 45.65 M -16.0 0.0
359 1403/05/22 735.43 K 626.64 M 1.34 1.02 8,540 8,540 8,520 8,520 -0.93 8,570 -0.35 0.23 12.45 100.0 5.2 M 104.44 M -20.08 -548.64 M
360 1403/05/21 200.23 K 171.11 M 0.28 0.27 8,600 8,600 8,530 8,530 -0.93 8,600 -0.12 0.82 82.36 100.0 4.27 M 10.69 M -2.5 -30.18 M
361 1403/05/20 744.22 K 637.23 M 0.83 1.05 8,560 8,700 8,560 8,560 -0.93 8,610 -0.35 1.64 22.65 100.0 3.44 M 35.4 M -10.3 -492.91 M
362 1403/05/16 696.29 K 598.35 M 0.79 0.96 8,590 8,630 8,590 8,600 -0.81 8,640 -0.35 0.47 100.0 100.0 19.3 M 33.24 M -1.72 0.0
363 1403/05/15 115.5 K 99.33 M 0.12 0.15 8,600 8,600 8,600 8,600 -0.92 8,670 -0.12 0.0 100.0 100.0 3.97 M 33.11 M -8.33 0.0
364 1403/05/14 980.65 K 851.58 M 1.17 1.31 8,670 8,830 8,670 8,800 0.57 8,680 -0.8 1.85 100.0 100.0 20.77 M 30.41 M -1.46 0.0
365 1403/05/13 997.05 K 871.96 M 1.38 1.39 9,240 9,240 8,710 8,710 -5.94 8,750 -5.51 6.08 41.71 100.0 6.86 M 23.57 M -3.43 -508.23 M
366 1403/05/10 1.71 M 1.58 B 3.49 2.67 9,530 9,530 9,250 9,250 -5.9 9,260 -5.8 3.03 41.21 100.0 9.32 M 43.98 M -4.72 -930.86 M
367 1403/05/09 616.75 K 606.39 M 1.28 0.97 10,500 10,500 9,550 10,140 0.1 9,830 -2.96 9.95 100.0 100.0 10.11 M 14.1 M -1.4 0.0
368 1403/05/08 394.35 K 399.6 M 0.66 0.63 10,730 10,730 9,900 9,900 -4.26 10,130 -2.03 8.38 100.0 91.76 11.75 M 11.11 M 1.06 32.94 M
369 1403/05/06 457.44 K 473.18 M 0.45 0.75 9,880 10,850 9,880 10,350 -1.15 10,340 -1.24 9.82 100.0 79.54 12.45 M 8.36 M 1.49 96.82 M
370 1403/05/03 425.78 K 445.81 M 0.43 0.67 10,490 10,850 10,040 10,370 0.19 10,470 1.16 8.07 100.0 100.0 15.92 M 9.69 M 1.64 0.0
371 1403/05/02 556.06 K 575.61 M 0.56 0.8 10,060 10,730 10,060 10,290 -1.53 10,350 -0.96 6.66 100.0 61.6 13.08 M 10.43 M 1.25 221.02 M
372 1403/05/01 572.19 K 598.19 M 0.57 0.8 10,550 10,960 9,800 10,050 -2.8 10,450 1.06 11.84 100.0 95.91 14.59 M 12.47 M 1.17 24.46 M
373 1403/04/31 956.63 K 988.98 M 1.0 1.29 11,000 11,000 10,330 10,330 -5.92 10,340 -5.83 6.49 39.05 98.64 12.87 M 25.67 M -1.99 -589.33 M
374 1403/04/23 2.62 M 2.98 B 5.53 3.89 11,400 11,510 11,110 11,510 5.99 11,400 4.97 3.6 28.63 99.65 17.81 M 18.48 M -1.04 -2.12 B
375 1403/04/20 224.39 K 243.63 M 0.45 0.33 11,290 11,290 10,710 10,730 -2.98 10,860 -1.81 5.42 100.0 100.0 7.86 M 7.61 M 1.03 0.0
376 1403/04/19 557.47 K 616.7 M 1.19 0.81 11,000 11,370 10,750 11,080 -0.81 11,060 -0.98 5.77 99.92 100.0 16.22 M 11.64 M 1.39 -503.24 K
377 1403/04/18 661.94 K 739.36 M 1.21 0.96 11,700 11,700 11,000 11,210 0.54 11,170 0.18 6.36 100.0 100.0 19.46 M 10.72 M 1.82 0.0
378 1403/04/17 734.81 K 819.19 M 1.23 0.96 11,270 11,270 10,630 10,970 3.1 11,150 4.79 6.02 100.0 100.0 14.63 M 9.99 M 1.46 0.0
379 1403/04/16 189.47 K 201.59 M 0.29 0.25 10,640 10,640 10,640 10,640 5.98 10,640 5.98 0.0 100.0 100.0 100.8 M 7.47 M 13.5 0.0
380 1403/04/13 365.3 K 366.68 M 0.55 0.46 9,620 10,220 9,620 10,150 5.07 10,040 3.93 6.24 100.0 100.0 12.22 M 7.8 M 1.57 0.0
381 1403/04/12 397.55 K 383.99 M 0.65 0.48 9,900 9,900 9,160 9,500 1.6 9,660 3.32 8.08 100.0 100.0 8.73 M 8.53 M 1.02 0.0
382 1403/04/11 1.05 M 982.08 M 2.09 1.3 9,390 9,590 9,100 9,480 1.07 9,350 -0.32 5.38 24.27 100.0 5.54 M 28.88 M -5.21 -743.69 M
383 1403/04/10 981.18 K 920.47 M 2.82 1.18 10,140 10,140 9,370 9,370 -5.92 9,380 -5.82 8.22 40.6 100.0 5.66 M 43.83 M -7.74 -546.74 M
384 1403/04/09 489.0 K 487.14 M 1.8 0.51 9,660 10,190 9,620 9,760 1.46 9,960 3.53 5.93 100.0 71.92 11.6 M 7.96 M 1.46 136.8 M
385 1403/04/06 397.94 K 382.81 M 1.01 0.36 9,620 9,620 9,620 9,620 1.91 9,620 1.91 0.0 100.0 100.0 21.27 M 19.14 M 1.11 0.0
386 1403/04/04 144.32 K 136.21 M 0.2 0.12 9,450 9,460 9,300 9,460 1.94 9,440 1.72 1.72 100.0 100.0 19.46 M 7.17 M 2.71 0.0
387 1403/04/03 502.93 K 466.68 M 0.63 0.36 9,180 9,330 9,130 9,330 1.97 9,280 1.42 2.19 100.0 100.0 18.67 M 11.67 M 1.6 0.0
388 1403/04/02 206.89 K 189.26 M 0.19 0.15 9,140 9,370 9,050 9,180 -0.33 9,150 -0.65 3.54 95.7 100.0 6.04 M 7.89 M -1.31 -8.14 M
389 1403/03/30 105.85 K 97.45 M 0.08 0.07 9,300 9,300 9,110 9,240 0.65 9,210 0.33 2.09 100.0 100.0 4.24 M 4.87 M -1.15 0.0
390 1403/03/29 1.02 M 934.92 M 0.86 0.7 9,260 9,300 9,180 9,180 -1.92 9,180 -1.92 1.31 42.71 100.0 7.83 M 23.37 M -2.99 -535.65 M
391 1403/03/27 1.75 M 1.64 B 1.87 1.09 9,380 9,380 9,360 9,360 -1.99 9,360 -1.99 0.21 12.8 100.0 4.78 M 71.36 M -14.94 -1.43 B
392 1403/03/26 930.25 K 888.59 M 1.01 0.58 9,560 9,600 9,550 9,550 -1.95 9,550 -1.95 0.52 18.44 100.0 4.2 M 26.13 M -6.22 -724.7 M
393 1403/03/23 1.51 M 1.47 B 1.45 0.93 9,800 9,800 9,740 9,740 -1.91 9,740 -1.91 0.62 29.77 100.0 6.83 M 43.21 M -6.32 -1.03 B
394 1403/03/22 1.26 M 1.25 B 1.49 0.76 10,200 10,200 9,890 9,900 -1.88 9,930 -1.59 3.13 68.07 100.0 14.92 M 44.61 M -2.99 -398.81 M
395 1403/03/21 460.88 K 464.86 M 0.49 0.28 10,220 10,220 9,950 10,000 -0.2 10,090 0.7 2.71 100.0 100.0 10.33 M 16.03 M -1.55 0.0
396 1403/03/20 534.9 K 536.13 M 0.52 0.32 10,200 10,200 10,000 10,090 -1.08 10,020 -1.76 2.0 77.62 100.0 6.5 M 15.32 M -2.36 -119.98 M
397 1403/03/19 821.53 K 838.33 M 0.81 0.5 10,250 10,290 10,200 10,260 -1.35 10,200 -1.92 0.88 54.55 44.87 11.43 M 10.17 M 1.12 81.09 M
398 1403/03/16 2.13 M 2.22 B 2.48 1.35 10,450 10,450 10,400 10,440 -1.6 10,400 -1.98 0.48 10.46 100.0 5.05 M 55.45 M -10.99 -1.99 B
399 1403/03/13 260.74 K 276.75 M 0.18 0.16 10,980 10,980 10,580 10,770 -0.19 10,610 -1.67 3.78 47.54 100.0 4.54 M 11.07 M -2.44 -145.19 M
400 1403/03/12 930.74 K 1.0 B 0.48 0.56 10,840 11,070 10,770 10,770 -1.91 10,790 -1.73 2.79 65.76 100.0 12.0 M 18.59 M -1.55 -343.69 M
401 1403/03/09 952.21 K 1.05 B 0.45 0.57 11,020 11,030 10,840 11,020 1.85 10,980 1.48 1.75 100.0 100.0 20.1 M 23.76 M -1.18 0.0
402 1403/03/08 821.96 K 889.25 M 0.29 0.48 10,790 10,820 10,790 10,820 1.98 10,820 1.98 0.28 100.0 29.0 68.4 M 9.55 M 7.16 631.35 M
403 1403/03/07 1.33 M 1.41 B 0.49 0.76 10,860 10,860 10,580 10,720 -0.65 10,610 -1.67 2.65 40.56 100.0 10.62 M 26.69 M -2.51 -840.72 M
404 1403/03/06 3.23 M 3.48 B 1.46 1.96 10,780 10,960 10,600 10,850 0.65 10,790 0.09 3.4 12.87 98.97 11.78 M 27.12 M -2.3 -3.0 B
405 1403/03/05 3.4 M 3.67 B 1.95 2.21 10,870 10,870 10,450 10,790 1.22 10,780 1.13 4.02 26.38 100.0 15.6 M 34.59 M -2.22 -2.7 B
406 1403/03/01 1.74 M 1.85 B 0.74 1.11 10,700 10,740 10,420 10,550 0.19 10,660 1.23 3.07 16.58 100.0 9.04 M 34.98 M -3.87 -1.55 B
407 1403/02/30 4.59 M 4.84 B 2.8 3.25 10,470 10,790 10,110 10,460 -0.1 10,530 0.57 6.73 9.79 99.21 6.31 M 32.42 M -5.14 -4.32 B
408 1403/02/29 561.53 K 588.16 M 0.3 0.39 10,350 10,680 10,270 10,320 0.58 10,470 2.05 3.99 100.0 96.39 10.5 M 11.57 M -1.1 21.24 M
409 1403/02/26 775.25 K 795.27 M 0.37 0.53 10,110 10,440 10,090 10,370 0.29 10,260 -0.77 3.47 99.73 100.0 7.63 M 11.05 M -1.45 -2.19 M
410 1403/02/25 1.06 M 1.1 B 0.55 0.72 10,680 10,680 10,250 10,300 -0.39 10,340 0.0 4.2 63.3 100.0 7.46 M 24.37 M -3.26 -402.39 M
411 1403/02/24 4.8 M 4.96 B 4.32 3.87 11,000 11,000 10,300 10,470 -3.41 10,340 -4.61 6.8 44.97 100.0 12.82 M 70.88 M -5.53 -2.73 B
412 1403/02/23 1.02 M 1.1 B 0.94 0.79 10,970 11,080 10,610 10,820 -0.09 10,840 0.09 4.43 51.42 88.12 7.99 M 21.61 M -2.7 -405.1 M
413 1403/02/22 1.78 M 1.92 B 2.02 1.38 11,090 11,090 10,650 10,850 -0.37 10,830 -0.55 4.13 81.84 100.0 27.61 M 35.61 M -1.29 -349.24 M
414 1403/02/19 1.7 M 1.85 B 2.03 1.31 11,410 11,410 10,550 10,850 -2.25 10,890 -1.89 8.15 78.42 100.0 13.95 M 33.04 M -2.37 -399.23 M
415 1403/02/18 387.24 K 429.87 M 0.4 0.29 11,440 11,440 11,040 11,040 -3.33 11,100 -2.8 3.62 100.0 100.0 5.58 M 13.03 M -2.33 0.0
416 1403/02/17 666.84 K 761.59 M 0.58 0.46 11,030 11,700 11,030 11,280 0.09 11,420 1.33 6.07 100.0 100.0 14.93 M 10.29 M 1.45 0.0
417 1403/02/16 889.11 K 1.0 B 0.71 0.6 11,050 11,590 11,050 11,200 -0.71 11,270 -0.09 4.89 100.0 100.0 17.28 M 22.27 M -1.29 0.0
418 1403/02/12 756.89 K 854.07 M 0.49 0.5 11,730 11,730 11,200 11,300 -1.57 11,280 -1.74 4.73 95.32 100.0 9.93 M 20.83 M -2.1 -40.0 M
419 1403/02/11 1.5 M 1.72 B 1.03 0.96 11,800 11,800 11,250 11,420 -1.21 11,480 -0.69 4.89 25.14 100.0 8.3 M 36.52 M -4.4 -1.28 B
420 1403/02/10 1.03 M 1.19 B 0.68 0.64 11,300 11,990 11,220 11,490 0.0 11,560 0.61 6.86 43.7 100.0 9.82 M 22.91 M -2.33 -670.8 M
421 1403/02/09 1.56 M 1.79 B 0.93 0.92 12,170 12,170 11,310 11,580 -2.36 11,490 -3.12 7.6 45.26 100.0 7.95 M 28.0 M -3.52 -980.86 M
422 1403/02/08 1.45 M 1.73 B 0.87 0.87 12,090 12,200 11,540 12,020 0.17 11,860 -1.17 5.72 63.08 100.0 8.5 M 18.55 M -2.18 -636.97 M
423 1403/02/05 2.16 M 2.59 B 1.53 1.3 11,500 12,050 11,500 12,000 4.53 12,000 4.53 4.78 84.29 95.35 21.0 M 16.92 M 1.24 -286.65 M
424 1403/02/04 1.05 M 1.21 B 0.68 0.62 11,800 11,800 11,300 11,540 -1.11 11,480 -1.63 4.42 100.0 100.0 12.44 M 17.74 M -1.43 0.0
425 1403/02/03 1.31 M 1.53 B 0.88 0.57 11,720 11,880 11,540 11,600 0.69 11,670 1.3 2.95 84.2 88.3 15.11 M 17.05 M -1.13 -62.48 M
426 1403/02/02 2.42 M 2.79 B 2.35 1.06 11,010 11,620 10,960 11,620 4.97 11,520 4.07 6.02 95.71 100.0 24.25 M 21.44 M 1.13 -119.63 M
427 1403/02/01 1.39 M 1.54 B 1.23 0.6 10,960 11,070 10,960 11,070 4.93 11,070 4.93 1.0 94.83 100.0 26.97 M 22.58 M 1.19 -79.43 M
428 1403/01/29 888.25 K 937.21 M 0.68 0.37 10,590 10,680 10,480 10,640 0.57 10,550 -0.28 1.91 100.0 100.0 10.3 M 28.4 M -2.76 0.0
429 1403/01/28 1.68 M 1.78 B 1.23 0.69 10,580 10,590 10,580 10,580 -0.94 10,580 -0.94 0.09 28.52 95.13 8.74 M 54.51 M -6.24 -1.18 B
430 1403/01/27 1.05 M 1.12 B 0.72 0.44 10,540 10,740 10,540 10,740 0.94 10,680 0.38 1.9 100.0 100.0 16.95 M 21.11 M -1.25 0.0
431 1403/01/26 147.97 K 157.44 M 0.07 0.06 10,640 10,640 10,640 10,640 -0.93 10,640 -0.93 0.0 100.0 100.0 11.25 M 52.48 M -4.67 0.0
432 1403/01/25 1.88 M 2.02 B 1.02 0.76 11,380 11,500 10,640 10,640 -5.0 10,740 -4.11 8.08 67.86 100.0 12.01 M 36.69 M -3.05 -648.6 M
433 1403/01/21 1.82 M 2.04 B 0.99 0.72 11,540 11,540 10,900 11,280 -1.57 11,200 -2.27 5.87 75.57 98.36 14.83 M 29.1 M -1.96 -465.11 M
434 1403/01/20 1.91 M 2.19 B 1.01 0.75 11,480 11,510 11,250 11,450 4.38 11,460 4.47 2.31 95.83 100.0 20.17 M 29.98 M -1.49 -91.28 M
435 1403/01/19 1.55 M 1.7 B 0.77 0.61 10,500 11,300 10,500 11,270 3.02 10,970 0.27 7.62 63.27 99.99 11.83 M 16.84 M -1.42 -624.83 M
436 1403/01/18 2.86 M 3.13 B 1.37 1.15 11,700 11,700 10,890 10,890 -4.97 10,940 -4.54 7.44 76.24 64.96 14.47 M 37.68 M -2.6 353.28 M
437 1403/01/15 1.07 M 1.22 B 0.51 0.42 11,490 11,730 11,340 11,440 1.33 11,460 1.51 3.44 92.67 99.94 12.19 M 17.46 M -1.43 -88.9 M
438 1403/01/14 1.78 M 2.01 B 0.86 0.67 11,190 11,490 11,190 11,400 -2.81 11,290 -3.75 2.68 92.24 80.52 13.0 M 23.51 M -1.81 236.13 M
439 1403/01/11 2.15 M 2.53 B 1.05 0.82 11,960 12,000 11,560 11,730 -3.22 11,730 -3.22 3.81 100.0 95.48 15.89 M 31.33 M -1.97 114.24 M
440 1403/01/08 2.24 M 2.71 B 0.53 0.88 12,600 12,600 11,950 12,060 -3.9 12,120 -3.43 5.44 100.0 99.93 14.66 M 25.33 M -1.73 1.99 M
441 1403/01/07 3.22 M 4.05 B 0.81 1.33 12,790 12,790 12,250 12,420 1.89 12,550 2.95 4.41 100.0 100.0 18.14 M 20.23 M -1.11 0.0
442 1403/01/06 1.02 M 1.24 B 0.24 0.42 12,190 12,190 12,190 12,190 5.0 12,190 5.0 0.0 100.0 100.0 59.28 M 16.38 M 3.62 0.0
443 1403/01/05 1.74 M 2.02 B 0.39 0.69 11,500 11,860 11,340 11,860 4.96 11,610 2.74 4.59 98.53 100.0 16.55 M 19.57 M -1.18 -29.65 M
444 1402/12/28 2.04 M 2.3 B 0.46 0.82 11,370 11,470 11,150 11,320 0.89 11,300 0.71 2.87 90.11 100.0 12.07 M 25.59 M -2.12 -227.66 M
445 1402/12/27 12.99 M 14.58 B 6.89 7.0 10,550 11,230 10,550 11,230 4.95 11,220 4.86 6.45 79.97 57.28 58.89 M 78.05 M -1.33 3.31 B
446 1402/12/26 2.18 M 2.33 B 1.17 1.22 10,690 10,940 10,500 10,760 1.03 10,700 0.47 4.19 95.35 100.0 17.08 M 22.38 M -1.31 -108.2 M
447 1402/12/23 2.04 M 2.17 B 1.17 1.19 11,220 11,220 10,520 10,570 -4.08 10,650 -3.36 6.65 100.0 100.0 10.87 M 27.52 M -2.53 0.0
448 1402/12/22 3.11 M 3.43 B 1.82 1.93 11,590 11,590 10,930 10,930 -3.02 11,020 -2.22 6.04 96.76 100.0 18.96 M 62.35 M -3.29 -111.0 M
449 1402/12/21 1.9 M 2.14 B 1.05 1.24 11,750 11,750 11,100 11,110 -3.48 11,270 -2.09 5.86 92.01 100.0 13.14 M 26.44 M -2.01 -171.13 M
450 1402/12/20 202.06 K 232.6 M 0.09 0.13 11,990 11,990 11,280 11,500 -1.29 11,510 -1.2 6.29 62.61 100.0 4.05 M 10.57 M -2.61 -86.97 M
451 1402/12/16 2.04 M 2.38 B 1.03 1.37 12,280 12,280 11,480 11,600 -3.57 11,650 -3.16 6.97 97.28 99.24 19.76 M 31.03 M -1.57 -46.66 M
452 1402/12/15 1.51 M 1.81 B 0.69 1.0 11,800 12,290 11,800 11,890 1.54 12,030 2.73 4.15 99.93 83.24 23.81 M 16.75 M 1.42 302.23 M
453 1402/12/14 2.89 M 3.39 B 1.17 1.95 11,900 12,080 11,500 11,700 1.3 11,710 1.39 5.04 95.54 86.1 23.46 M 26.52 M -1.13 319.84 M
454 1402/12/13 2.43 M 2.81 B 1.14 1.65 11,370 11,580 11,370 11,580 4.99 11,550 4.71 1.85 94.23 100.0 28.19 M 27.57 M 1.02 -162.12 M
455 1402/12/12 1.84 M 2.03 B 0.98 1.25 10,880 11,250 10,880 11,190 0.81 11,030 -0.63 3.4 99.95 100.0 10.7 M 22.61 M -2.11 -1.09 M
456 1402/12/09 1.24 M 1.38 B 0.67 0.83 11,100 11,290 10,940 10,940 -0.36 11,100 1.09 3.2 100.0 65.61 12.09 M 17.73 M -1.47 473.92 M
457 1402/12/08 2.51 M 2.76 B 1.55 1.73 11,260 11,600 10,890 11,030 -3.58 10,980 -4.02 6.52 92.23 28.98 11.79 M 10.96 M 1.08 1.75 B
458 1402/12/07 4.35 M 4.98 B 3.25 3.35 11,920 11,920 11,400 11,400 -5.0 11,440 -4.67 4.56 68.27 54.02 13.28 M 29.9 M -2.25 709.35 M
459 1402/12/05 729.09 K 875.07 M 0.48 0.55 12,200 12,300 11,950 12,080 -1.31 12,000 -1.96 2.93 98.63 100.0 10.4 M 17.86 M -1.72 -12.0 M
460 1402/12/02 586.16 K 717.4 M 0.39 0.42 12,600 12,600 12,070 12,200 -0.41 12,240 -0.08 4.39 100.0 56.56 13.04 M 13.09 M -1.0 311.67 M
461 1402/12/01 1.07 M 1.31 B 0.75 0.76 12,420 12,560 12,010 12,350 0.9 12,250 0.08 4.58 100.0 94.89 17.28 M 15.19 M 1.14 67.14 M
462 1402/11/30 1.35 M 1.65 B 1.05 0.95 12,190 12,420 12,050 12,240 1.92 12,240 1.92 3.07 100.0 58.5 16.98 M 20.07 M -1.18 683.62 M
463 1402/11/29 2.97 M 3.57 B 3.2 2.23 12,390 12,390 11,990 12,000 -1.23 12,010 -1.15 3.34 89.27 44.69 25.69 M 63.78 M -2.48 1.59 B
464 1402/11/28 1.68 M 2.03 B 2.49 1.3 12,500 12,500 12,000 12,200 -2.94 12,150 -3.34 4.17 87.18 32.17 13.34 M 11.9 M 1.12 1.12 B
465 1402/11/25 471.25 K 592.28 M 0.65 0.36 12,990 12,670 12,480 12,500 -0.79 12,570 -0.24 1.52 86.69 96.3 7.9 M 8.77 M -1.11 -56.88 M
466 1402/11/24 645.54 K 813.36 M 0.95 0.49 12,770 12,810 12,460 12,580 -2.1 12,600 -1.95 2.81 96.47 100.0 10.06 M 11.14 M -1.11 -28.7 M
467 1402/11/23 651.63 K 837.19 M 0.69 0.49 12,990 13,090 12,700 12,810 -1.54 12,850 -1.23 3.07 93.49 96.9 10.16 M 18.44 M -1.81 -28.6 M
468 1402/11/21 1.19 M 1.55 B 1.01 0.9 13,100 13,360 12,860 12,990 -1.37 13,010 -1.21 3.89 88.2 72.29 13.26 M 21.11 M -1.59 246.25 M
469 1402/11/18 400.11 K 526.76 M 0.26 0.29 13,330 13,330 13,060 13,070 -0.61 13,170 0.15 2.07 94.92 96.96 6.49 M 7.86 M -1.21 -10.77 M
470 1402/11/17 735.47 K 967.32 M 0.42 0.52 13,260 13,600 13,060 13,170 -2.52 13,150 -2.66 4.13 99.86 66.06 12.38 M 11.41 M 1.09 326.96 M
471 1402/11/16 438.23 K 591.97 M 0.22 0.29 13,760 13,770 13,240 13,260 -3.07 13,510 -1.24 4.0 92.15 95.5 8.8 M 9.42 M -1.07 -19.81 M
472 1402/11/15 1.95 M 2.67 B 0.99 1.25 13,910 13,910 13,540 13,610 2.72 13,680 3.25 2.73 84.53 88.42 20.12 M 26.78 M -1.33 -103.71 M
473 1402/11/02 2.4 M 6.35 B 1.37 1.35 26,000 26,950 26,000 26,850 3.67 26,450 2.12 3.65 79.84 98.74 24.72 M 40.69 M -1.65 -1.2 B
474 1402/11/01 2.28 M 5.9 B 1.45 1.31 26,100 26,650 25,550 26,100 -2.61 25,900 -3.36 4.31 82.58 77.84 22.06 M 35.35 M -1.6 280.0 M
475 1402/10/30 1.75 M 4.68 B 1.09 1.02 27,250 27,400 26,350 26,400 -2.76 26,800 -1.29 3.98 81.27 75.47 19.4 M 31.24 M -1.61 271.52 M
476 1402/10/27 1.8 M 4.9 B 1.2 1.04 27,600 27,600 26,900 27,250 -0.55 27,150 -0.91 2.6 74.69 30.22 14.23 M 25.08 M -1.76 2.18 B
477 1402/10/26 1.59 M 4.35 B 1.06 0.91 27,550 27,800 27,250 27,400 -0.72 27,400 -0.72 2.02 53.26 75.05 17.3 M 46.0 M -2.66 -948.15 M
478 1402/10/25 1.32 M 3.65 B 0.9 0.74 27,750 27,800 27,450 27,500 -1.08 27,600 -0.72 1.28 95.52 53.76 20.74 M 36.32 M -1.75 1.52 B
479 1402/10/24 1.4 M 3.9 B 1.02 0.75 27,750 28,050 27,650 27,750 -1.07 27,800 -0.89 1.45 76.39 66.38 15.58 M 25.11 M -1.61 389.81 M
480 1402/10/23 1.89 M 5.29 B 1.69 1.01 27,500 28,650 27,500 27,800 0.36 28,050 1.26 4.18 55.21 50.41 19.33 M 18.38 M 1.05 253.59 M
481 1402/10/20 1.35 M 3.75 B 1.26 0.7 28,000 28,000 27,500 27,600 0.0 27,700 0.36 1.82 77.1 59.93 15.87 M 28.06 M -1.77 643.48 M
482 1402/10/19 1.56 M 4.29 B 1.79 0.81 28,200 28,200 27,400 27,650 -0.9 27,600 -1.08 2.92 81.58 89.28 19.68 M 53.99 M -2.74 -330.39 M
483 1402/10/18 1.18 M 3.29 B 1.31 0.6 28,000 28,150 27,800 27,900 -0.71 27,900 -0.71 1.26 91.08 57.68 27.02 M 33.33 M -1.23 1.1 B
484 1402/10/17 867.19 K 2.44 B 0.91 0.42 28,300 28,500 27,950 27,950 -0.53 28,100 0.0 1.97 89.34 50.51 25.93 M 17.34 M 1.5 946.87 M
485 1402/10/16 626.61 K 1.76 B 0.53 0.28 27,550 28,350 27,550 28,200 0.36 28,100 0.0 2.9 74.97 87.85 16.93 M 16.82 M 1.01 -226.93 M
486 1402/10/13 1.12 M 3.14 B 0.78 0.46 27,800 28,500 27,550 28,000 0.9 28,100 1.26 3.45 49.09 56.82 14.42 M 22.89 M -1.59 -242.62 M
487 1402/10/12 562.58 K 1.56 B 0.3 0.22 28,050 28,050 27,550 27,800 -1.07 27,750 -1.25 1.81 83.31 94.28 10.57 M 18.16 M -1.72 -171.02 M
488 1402/10/11 1.32 M 3.73 B 0.45 0.5 28,000 28,650 27,700 27,850 -0.54 28,100 0.36 3.43 88.18 71.36 19.79 M 26.32 M -1.33 626.71 M
489 1402/10/10 1.11 M 3.12 B 0.37 0.4 28,350 28,350 27,800 27,950 -1.06 28,000 -0.88 1.98 93.24 65.43 21.7 M 21.71 M -1.0 867.34 M
490 1402/10/09 1.79 M 5.05 B 0.6 0.61 28,250 28,950 27,850 28,250 -1.05 28,250 -1.05 3.95 83.32 93.74 22.88 M 38.2 M -1.67 -526.62 M
491 1402/10/06 2.34 M 6.69 B 0.8 0.83 28,150 29,050 28,000 28,650 0.88 28,550 0.53 3.75 78.39 86.72 35.18 M 31.52 M 1.12 -557.32 M
492 1402/10/05 2.83 M 8.04 B 1.03 1.03 29,050 29,350 27,600 27,950 -3.62 28,400 -2.07 6.34 83.78 99.28 19.4 M 41.55 M -2.14 -1.25 B
493 1402/10/04 6.77 M 19.61 B 3.71 2.67 27,850 29,100 27,850 29,100 4.86 29,000 4.5 4.49 94.1 90.8 44.57 M 46.37 M -1.04 645.47 M
494 1402/10/03 1.52 M 4.21 B 0.74 0.59 27,800 28,300 27,400 27,700 -1.42 27,750 -1.25 3.28 78.23 83.77 16.81 M 32.67 M -1.94 -233.4 M
495 1402/10/02 1.4 M 3.92 B 0.63 0.53 27,800 28,350 27,800 28,000 -1.23 28,100 -0.88 1.98 85.8 89.85 22.15 M 32.35 M -1.46 -158.87 M
496 1402/09/29 2.1 M 5.96 B 0.93 0.82 27,450 28,800 27,450 27,950 0.9 28,350 2.35 4.92 92.05 98.98 31.88 M 32.76 M -1.03 -413.18 M
497 1402/09/28 1.98 M 5.48 B 0.9 0.75 27,800 28,200 27,400 27,700 -1.42 27,700 -1.42 2.92 86.22 100.0 25.68 M 55.93 M -2.18 -755.48 M
498 1402/09/27 2.12 M 5.95 B 0.94 0.8 27,500 28,500 27,500 27,800 0.72 28,100 1.81 3.64 100.0 85.44 31.8 M 33.64 M -1.06 866.01 M
499 1402/09/25 2.71 M 7.48 B 1.26 1.07 27,150 28,250 27,150 27,700 -0.36 27,600 -0.72 4.05 93.98 91.41 31.1 M 59.45 M -1.91 192.36 M
500 1402/09/22 2.26 M 6.29 B 0.87 0.92 27,950 28,450 27,350 27,900 1.45 27,800 1.09 4.02 89.12 83.01 22.43 M 38.69 M -1.72 384.61 M
501 1402/09/21 2.22 M 6.11 B 0.7 0.94 27,750 28,250 27,100 27,200 -1.98 27,500 -0.9 4.24 96.53 95.59 20.01 M 61.53 M -3.08 56.88 M
502 1402/09/20 1.72 M 4.78 B 0.52 0.73 27,850 28,200 27,250 27,600 -0.18 27,750 0.36 3.49 95.15 97.44 22.62 M 45.21 M -2.0 -109.19 M
503 1402/09/19 2.33 M 6.43 B 0.64 1.0 28,050 28,250 27,300 27,500 -1.79 27,650 -1.25 3.48 78.43 97.95 19.18 M 67.74 M -3.53 -1.26 B
504 1402/09/18 2.21 M 6.19 B 0.58 0.94 28,950 28,950 27,550 27,800 -3.14 28,000 -2.44 5.08 97.0 99.03 23.53 M 51.49 M -2.19 -125.87 M
505 1402/09/15 4.55 M 13.06 B 1.18 2.05 27,700 29,100 27,300 28,350 2.16 28,700 3.42 6.59 85.06 87.19 30.12 M 34.83 M -1.16 -277.33 M
506 1402/09/14 5.13 M 14.22 B 1.71 2.52 28,600 28,600 27,300 27,700 -3.48 27,750 -3.31 4.76 91.8 97.91 24.59 M 87.57 M -3.56 -868.35 M
507 1402/09/13 2.33 M 6.69 B 0.87 1.18 28,800 29,300 28,100 28,150 -0.35 28,700 1.59 4.27 99.54 94.0 20.37 M 28.34 M -1.39 370.95 M
508 1402/09/12 3.99 M 11.27 B 1.64 2.15 27,100 28,400 27,000 28,400 4.99 28,250 4.44 5.19 98.5 73.89 48.05 M 36.52 M 1.32 2.77 B
509 1402/09/11 2.91 M 7.87 B 1.31 1.67 27,500 27,600 26,750 27,050 -0.55 27,050 -0.55 3.18 93.41 89.9 16.42 M 54.45 M -3.32 276.49 M
510 1402/09/08 4.95 M 13.45 B 2.71 3.18 28,750 28,750 26,950 27,500 -1.08 27,200 -2.16 6.68 93.62 90.69 27.67 M 105.12 M -3.8 395.01 M
511 1402/09/07 796.66 K 2.21 B 0.44 0.46 27,500 28,400 27,400 27,900 -0.89 27,800 -1.24 3.65 84.41 92.98 14.48 M 32.16 M -2.22 -189.65 M
512 1402/09/06 848.71 K 2.39 B 0.36 0.48 28,350 28,800 27,750 28,150 1.44 28,150 1.44 3.78 91.59 88.81 18.09 M 25.88 M -1.43 66.32 M
513 1402/09/05 2.61 M 7.25 B 1.18 1.53 28,650 28,650 27,250 27,850 -0.54 27,750 -0.89 5.14 80.18 91.16 28.94 M 54.2 M -1.87 -796.62 M
514 1402/09/04 1.95 M 5.45 B 1.01 1.18 29,900 29,900 27,450 27,900 -3.29 28,000 -2.95 8.93 86.87 41.64 14.8 M 15.14 M -1.02 2.47 B
515 1402/09/01 2.93 M 8.45 B 1.87 1.79 28,900 28,900 28,500 28,850 4.72 28,850 4.72 1.4 99.8 69.58 26.76 M 38.66 M -1.44 2.55 B
516 1402/08/30 761.12 K 2.1 B 0.51 0.44 28,200 28,350 27,200 27,350 -1.62 27,550 -0.9 4.23 88.5 87.79 11.59 M 20.0 M -1.73 14.88 M
517 1402/08/29 3.49 M 9.7 B 3.26 1.97 29,150 29,150 27,500 27,500 -4.84 27,800 -3.81 6.0 85.87 22.38 22.46 M 24.12 M -1.07 6.16 B
518 1402/08/28 1.93 M 5.59 B 1.91 1.08 29,500 29,600 28,350 28,800 0.35 28,900 0.7 4.41 85.92 44.58 18.75 M 23.72 M -1.27 2.31 B
519 1402/08/27 569.05 K 1.63 B 0.39 0.32 28,900 28,900 28,250 28,850 1.94 28,700 1.41 2.3 99.83 99.68 20.37 M 21.99 M -1.08 2.41 M
520 1402/08/24 1.07 M 3.03 B 0.66 0.59 29,050 29,050 27,850 28,000 -2.44 28,300 -1.39 4.31 94.72 29.14 19.23 M 17.99 M 1.07 1.98 B
521 1402/08/23 432.49 K 1.24 B 0.24 0.22 29,200 29,200 28,500 28,850 0.87 28,700 0.35 2.46 99.3 92.37 16.87 M 19.75 M -1.17 85.99 M
522 1402/08/22 1.34 M 3.84 B 0.74 0.65 28,300 29,300 28,000 28,650 -0.87 28,600 -1.04 4.64 92.34 36.29 24.13 M 22.13 M 1.09 2.15 B
523 1402/08/21 1.65 M 4.76 B 0.94 0.81 29,800 30,100 28,250 28,500 -1.89 28,900 -0.52 6.55 77.54 26.56 19.94 M 19.14 M 1.04 2.43 B
524 1402/08/20 2.73 M 7.94 B 1.99 1.38 29,100 29,800 28,500 29,300 -2.17 29,050 -3.01 4.56 78.58 93.1 26.1 M 66.59 M -2.55 -1.15 B
525 1402/08/17 1.97 M 5.9 B 1.64 0.99 31,150 31,200 29,000 29,850 -0.5 29,950 -0.17 7.59 73.34 97.28 26.57 M 84.47 M -3.18 -1.41 B
526 1402/08/16 1.4 M 4.21 B 0.79 0.69 30,550 30,850 29,500 29,600 0.34 30,000 1.69 4.58 79.37 78.67 34.83 M 56.17 M -1.61 29.77 M
527 1402/08/15 1.37 M 4.04 B 0.75 0.67 29,200 29,900 28,650 29,700 4.03 29,500 3.33 4.36 46.04 87.76 25.51 M 46.7 M -1.83 -1.69 B
528 1402/08/14 1.27 M 3.64 B 0.69 0.55 29,000 29,200 28,200 28,650 -0.52 28,550 -0.87 3.55 61.24 94.92 23.7 M 47.3 M -2.0 -1.23 B
529 1402/08/13 859.73 K 2.48 B 0.47 0.35 29,750 29,800 28,350 28,700 1.06 28,800 1.41 5.11 90.08 87.28 17.85 M 39.3 M -2.2 69.24 M
530 1402/08/10 1.1 M 3.12 B 0.51 0.4 29,000 29,300 27,700 28,350 -2.58 28,400 -2.41 5.78 37.02 89.98 15.39 M 31.89 M -2.07 -1.65 B
531 1402/08/09 4.26 M 12.41 B 2.28 1.31 30,900 31,300 28,450 28,450 -4.85 29,100 -2.68 10.02 53.08 100.0 27.67 M 129.22 M -4.67 -5.82 B
532 1402/08/08 1.7 M 5.09 B 0.72 0.52 30,100 30,200 29,300 30,000 4.17 29,900 3.82 3.07 83.96 90.4 37.52 M 48.99 M -1.31 -328.22 M
533 1402/08/07 1.3 M 3.74 B 0.51 0.39 28,100 29,650 28,050 29,000 -1.19 28,800 -1.87 5.7 60.95 63.37 15.51 M 26.64 M -1.72 -90.56 M
534 1402/08/06 773.53 K 2.27 B 0.3 0.21 30,350 30,350 29,350 29,350 -4.86 29,350 -4.86 3.41 29.28 100.0 13.3 M 108.18 M -8.13 -1.61 B
535 1402/08/03 2.65 M 8.18 B 1.14 0.64 30,650 32,350 30,400 30,850 -3.59 30,850 -3.59 6.41 48.73 90.35 23.58 M 54.33 M -2.3 -3.4 B
536 1402/08/02 2.91 M 9.32 B 1.17 0.71 32,050 33,450 31,850 31,850 -4.93 32,000 -4.48 5.02 34.07 71.14 26.24 M 72.05 M -2.75 -3.45 B
537 1402/08/01 4.11 M 13.77 B 1.88 0.98 34,600 34,600 33,450 33,450 -4.97 33,500 -4.83 3.44 11.01 100.0 11.94 M 327.85 M -27.46 -12.25 B
538 1402/07/30 2.19 M 7.73 B 1.12 0.52 36,150 36,500 34,250 34,950 -3.05 35,200 -2.36 6.57 37.49 95.06 26.57 M 81.61 M -3.07 -4.45 B
539 1402/07/29 921.66 K 3.32 B 0.43 0.22 36,000 37,000 35,300 35,700 0.56 36,050 1.55 4.82 62.17 91.29 30.82 M 29.73 M 1.04 -967.49 M
540 1402/07/26 1.48 M 5.25 B 0.64 0.35 35,150 35,950 35,000 35,400 -0.84 35,500 -0.56 2.71 31.01 91.21 32.55 M 50.93 M -1.56 -3.16 B
541 1402/07/25 3.69 M 13.17 B 1.83 0.89 35,850 36,850 34,600 35,800 1.99 35,700 1.71 6.5 34.73 86.84 34.38 M 78.31 M -2.28 -6.86 B
542 1402/07/24 2.69 M 9.43 B 1.5 0.66 35,200 35,800 34,500 35,100 1.89 35,100 1.89 3.77 69.12 96.89 73.25 M 118.67 M -1.62 -2.62 B
543 1402/07/23 1.01 M 3.48 B 0.34 0.24 34,950 35,500 34,000 34,950 0.29 34,450 -1.15 4.41 37.3 85.53 19.96 M 29.74 M -1.49 -1.68 B
544 1402/07/22 1.81 M 6.33 B 0.53 0.44 35,800 35,800 34,000 35,000 -0.85 34,850 -1.27 5.29 82.58 50.8 93.3 M 27.47 M 3.4 2.01 B
545 1402/07/19 2.35 M 8.29 B 0.56 0.57 35,850 36,400 34,700 35,800 2.43 35,300 1.0 4.9 54.8 51.69 42.07 M 44.19 M -1.05 257.7 M
546 1402/07/18 2.24 M 7.83 B 0.34 0.53 34,700 35,700 34,500 35,350 1.58 34,950 0.43 3.48 65.89 65.59 59.98 M 54.62 M 1.1 23.63 M
547 1402/07/17 1.56 M 5.44 B 0.23 0.36 34,400 35,850 34,200 34,950 -0.29 34,800 -0.71 4.82 66.76 91.18 42.25 M 31.21 M 1.35 -1.33 B
548 1402/07/16 6.8 M 23.81 B 1.15 1.65 36,100 36,100 34,750 34,750 -4.92 35,050 -4.1 3.88 49.08 88.89 107.21 M 79.88 M 1.34 -9.48 B
549 1402/07/15 4.17 M 15.24 B 0.65 1.04 37,100 37,700 35,850 35,900 -1.91 36,550 -0.14 5.16 39.8 68.35 40.7 M 46.49 M -1.14 -4.35 B
550 1402/07/12 6.16 M 22.56 B 0.8 1.57 35,550 37,150 35,550 36,600 2.95 36,600 2.95 4.5 61.15 60.94 58.46 M 62.21 M -1.06 48.06 M
551 1402/07/10 14.4 M 51.2 B 2.68 4.05 35,400 36,550 34,200 36,100 3.14 35,550 1.57 6.87 83.43 27.82 96.87 M 57.44 M 1.69 28.48 B
552 1402/07/09 2.45 M 8.56 B 0.41 0.63 34,950 35,800 33,800 34,550 0.0 35,000 1.3 5.92 25.25 84.68 14.14 M 30.73 M -2.17 -5.09 B
553 1402/07/08 2.31 M 7.98 B 0.39 0.59 36,300 36,300 33,900 34,450 -1.15 34,550 -0.86 7.08 51.77 94.42 25.2 M 28.23 M -1.12 -3.41 B
554 1402/07/05 6.65 M 23.19 B 1.39 1.74 34,150 35,150 34,150 34,900 4.18 34,850 4.03 2.93 77.88 81.42 56.41 M 56.5 M -1.0 -820.44 M
555 1402/07/04 12.68 M 42.49 B 4.79 3.92 33,000 34,000 32,150 34,000 4.94 33,500 3.4 5.75 83.31 44.55 91.24 M 51.72 M 1.76 16.47 B
556 1402/07/03 2.78 M 9.0 B 1.07 0.88 32,800 33,050 31,950 32,200 0.31 32,400 0.93 3.44 36.7 76.41 26.44 M 52.52 M -1.99 -3.58 B
557 1402/07/01 5.35 M 17.18 B 2.87 1.81 31,950 32,600 31,350 32,250 2.38 32,100 1.9 3.99 90.11 35.88 147.43 M 46.25 M 3.19 9.23 B
558 1402/06/29 2.22 M 6.99 B 1.2 0.77 31,000 31,800 30,800 31,400 1.29 31,500 1.61 3.25 73.2 52.36 106.65 M 46.36 M 2.3 1.46 B
559 1402/06/28 939.03 K 2.91 B 0.47 0.32 30,400 31,400 30,400 31,000 0.0 31,000 0.0 3.29 48.94 79.33 41.9 M 32.53 M 1.29 -884.84 M
560 1402/06/27 1.94 M 6.01 B 0.96 0.67 31,600 31,850 30,550 30,650 -2.7 31,000 -1.59 4.26 15.72 63.61 15.76 M 41.59 M -2.64 -2.88 B
561 1402/06/26 2.52 M 7.94 B 1.15 0.88 31,600 32,300 31,100 31,700 0.63 31,500 0.0 3.86 34.41 53.46 43.38 M 37.25 M 1.16 -1.51 B
562 1402/06/22 1.69 M 5.33 B 0.65 0.59 31,400 32,400 31,150 31,200 0.32 31,500 1.29 4.01 39.86 65.87 26.56 M 36.2 M -1.36 -1.39 B
563 1402/06/21 2.15 M 6.68 B 0.78 0.74 31,900 31,900 30,650 31,050 -2.05 31,100 -1.89 4.08 25.59 92.94 19.21 M 50.08 M -2.61 -4.5 B
564 1402/06/20 1.78 M 5.63 B 0.62 0.62 31,850 32,000 31,350 31,350 -1.1 31,700 0.0 2.07 41.84 56.16 35.71 M 29.57 M 1.21 -807.0 M
565 1402/06/19 1.92 M 6.1 B 0.57 0.69 31,400 32,300 31,300 31,800 1.27 31,700 0.96 3.19 47.13 72.25 26.6 M 31.24 M -1.17 -1.53 B
566 1402/06/18 3.38 M 10.61 B 0.83 1.27 31,300 32,450 30,950 31,400 0.48 31,400 0.48 4.85 45.09 57.53 38.26 M 32.46 M 1.18 -1.32 B
567 1402/06/14 3.73 M 11.65 B 0.74 1.51 31,000 32,300 30,750 31,650 2.43 31,250 1.13 5.04 66.7 62.21 46.51 M 35.0 M 1.33 522.33 M
568 1402/06/13 2.97 M 9.16 B 0.56 1.23 30,650 31,400 30,050 30,900 2.15 30,900 2.15 4.49 48.12 74.3 40.44 M 46.94 M -1.16 -2.4 B
569 1402/06/12 2.41 M 7.28 B 0.43 1.03 30,300 30,650 30,000 30,450 0.16 30,250 -0.49 2.17 40.62 94.7 28.42 M 42.27 M -1.49 -3.94 B
570 1402/06/11 4.36 M 13.25 B 0.89 2.03 31,500 31,600 29,500 30,100 0.0 30,400 1.0 7.12 46.8 81.21 45.93 M 77.96 M -1.7 -4.56 B
571 1402/06/08 6.88 M 20.73 B 1.83 3.6 30,050 30,700 29,400 30,000 2.56 30,100 2.91 4.42 77.96 69.8 63.86 M 42.68 M 1.5 1.69 B
572 1402/06/07 8.74 M 25.57 B 3.84 5.86 28,900 29,250 28,600 29,250 4.84 29,250 4.84 2.27 94.28 38.59 134.66 M 58.38 M 2.31 14.24 B
573 1402/06/06 3.94 M 10.99 B 2.31 2.8 27,650 27,950 27,300 27,950 4.88 27,900 4.69 2.38 74.35 53.82 48.05 M 55.79 M -1.16 2.25 B
574 1402/06/05 3.93 M 10.46 B 3.11 3.01 26,800 27,400 26,000 27,200 4.21 26,650 2.11 5.38 76.47 61.67 60.62 M 67.22 M -1.11 1.55 B
575 1402/06/04 1.06 M 2.77 B 0.84 0.77 25,600 26,800 25,600 26,450 3.52 26,100 2.15 4.69 68.18 68.27 18.51 M 48.47 M -2.62 -2.52 M
576 1402/06/01 1.13 M 2.89 B 0.75 0.8 25,650 26,550 25,350 26,550 4.53 25,550 0.59 4.73 89.7 89.31 61.7 M 64.51 M -1.05 11.05 M
577 1402/05/31 1.33 M 3.36 B 0.91 0.91 27,250 27,250 25,050 25,450 -2.49 25,400 -2.68 8.78 49.09 84.91 27.08 M 73.26 M -2.71 -1.21 B
578 1402/05/30 1.06 M 2.78 B 0.55 0.74 25,800 26,550 24,950 26,200 1.75 26,100 1.36 6.41 71.72 33.08 23.45 M 17.68 M 1.33 1.07 B
579 1402/05/29 1.74 M 4.49 B 1.01 1.2 26,450 26,450 25,350 25,950 -1.89 25,750 -2.65 4.34 56.57 55.65 26.17 M 48.96 M -1.87 41.41 M
580 1402/05/28 1.07 M 2.82 B 0.65 0.69 27,150 27,350 26,100 26,200 -2.78 26,450 -1.86 4.79 76.68 76.25 34.29 M 37.04 M -1.08 11.97 M
581 1402/05/25 2.34 M 6.3 B 1.85 1.54 28,000 28,200 26,600 27,050 -3.39 26,950 -3.75 6.02 66.4 91.97 42.27 M 84.0 M -1.99 -1.61 B
582 1402/05/24 1.08 M 3.01 B 0.99 0.67 28,500 28,500 27,700 27,850 -2.28 28,000 -1.75 2.89 85.35 64.54 58.4 M 34.09 M 1.71 626.44 M
583 1402/05/23 3.43 M 9.76 B 4.64 2.26 29,400 29,400 28,100 28,750 -0.17 28,500 -1.04 4.63 61.86 59.73 75.46 M 74.73 M 1.01 207.7 M
584 1402/05/22 725.22 K 2.09 B 0.9 0.46 28,500 29,400 28,150 28,650 0.17 28,800 0.7 4.44 61.46 74.17 27.33 M 28.18 M -1.03 -265.55 M
585 1402/05/21 683.55 K 1.96 B 0.87 0.4 28,700 29,250 28,300 28,650 0.35 28,600 0.18 3.36 73.6 72.42 16.94 M 16.48 M 1.03 23.11 M
586 1402/05/18 406.06 K 1.16 B 0.36 0.23 29,000 29,000 28,450 28,600 -0.52 28,550 -0.7 1.93 46.7 55.61 11.05 M 13.44 M -1.22 -103.36 M
587 1402/05/17 176.47 K 506.94 M 0.15 0.09 28,950 29,000 28,400 28,750 -0.52 28,750 -0.52 2.11 60.5 86.78 7.3 M 8.98 M -1.23 -133.2 M
588 1402/05/16 1.7 M 4.92 B 1.35 0.86 29,050 29,550 28,500 28,700 -2.55 28,900 -1.87 3.68 37.79 88.0 21.14 M 46.09 M -2.18 -2.47 B
589 1402/05/15 1.07 M 3.16 B 0.75 0.48 29,800 30,250 29,150 29,150 -3.0 29,450 -2.0 3.77 30.22 91.23 16.45 M 25.71 M -1.56 -1.93 B
590 1402/05/14 551.52 K 1.66 B 0.3 0.22 28,800 30,550 28,800 29,950 2.92 30,050 3.26 6.08 58.25 89.21 13.59 M 12.63 M 1.08 -512.86 M
591 1402/05/10 2.09 M 6.08 B 1.19 0.75 28,700 29,650 28,200 29,100 1.39 29,100 1.39 5.14 41.49 50.26 30.66 M 50.77 M -1.66 -531.86 M
592 1402/05/09 334.45 K 959.86 M 0.16 0.11 27,850 29,700 27,850 29,000 2.11 28,700 1.06 6.64 67.71 70.79 9.03 M 10.14 M -1.12 -29.49 M
593 1402/05/08 2.24 M 6.36 B 1.2 0.77 29,600 29,750 28,250 28,250 -4.88 28,400 -4.38 5.31 63.13 94.3 26.95 M 41.37 M -1.54 -1.98 B
594 1402/05/07 1.93 M 5.74 B 1.05 0.67 29,250 30,600 28,500 29,500 1.2 29,700 1.89 7.37 69.24 71.11 21.13 M 21.59 M -1.02 -107.51 M
595 1402/05/04 2.46 M 7.18 B 1.28 0.87 29,050 29,250 28,600 29,250 4.84 29,150 4.48 2.27 88.36 44.35 37.11 M 17.03 M 2.18 3.16 B
596 1402/05/03 1.79 M 5.0 B 0.93 0.63 27,900 27,950 27,350 27,950 4.88 27,900 4.69 2.19 55.52 56.06 60.39 M 36.43 M 1.66 -27.16 M
597 1402/04/26 2.13 M 5.97 B 1.02 0.76 28,500 29,000 27,000 28,700 3.8 28,000 1.27 7.41 80.86 73.67 32.41 M 22.33 M 1.45 429.29 M
598 1402/04/25 1.02 M 2.81 B 0.46 0.36 28,150 28,200 27,000 27,850 0.36 27,650 -0.36 4.44 64.86 74.92 21.22 M 19.17 M 1.11 -283.14 M
599 1402/04/24 1.76 M 4.89 B 0.79 0.63 27,800 28,900 27,250 27,850 0.72 27,750 0.36 6.06 77.0 62.2 36.9 M 38.98 M -1.06 723.29 M
600 1402/04/21 2.91 M 8.05 B 1.21 1.08 28,500 28,900 27,450 28,200 -2.25 27,650 -4.16 5.28 39.95 74.38 23.3 M 43.37 M -1.86 -2.77 B
601 1402/04/20 1.85 M 5.33 B 0.78 0.7 30,050 30,100 28,350 28,400 -4.7 28,850 -3.19 6.17 71.91 39.9 28.21 M 14.28 M 1.97 1.71 B
602 1402/04/19 2.89 M 8.61 B 1.14 1.11 29,200 30,350 29,000 29,750 2.76 29,800 2.94 4.66 81.33 64.72 37.24 M 29.96 M 1.24 1.43 B
603 1402/04/18 1.64 M 4.75 B 0.62 0.63 29,350 29,500 28,500 29,000 -0.85 28,950 -1.03 3.51 72.03 50.26 25.72 M 24.35 M 1.06 1.03 B
604 1402/04/17 1.84 M 5.38 B 0.55 0.71 30,150 30,300 28,200 29,200 -0.68 29,250 -0.51 7.45 40.89 88.14 11.39 M 23.46 M -2.06 -2.54 B
605 1402/04/14 3.8 M 11.18 B 0.98 1.51 28,050 29,500 27,600 29,500 4.98 29,400 4.63 6.88 91.85 47.47 35.16 M 20.64 M 1.7 4.96 B
606 1402/04/13 1.67 M 4.68 B 0.33 0.67 28,800 29,000 27,500 27,700 -3.15 28,100 -1.75 5.45 75.41 70.21 13.27 M 22.36 M -1.68 243.56 M
607 1402/04/12 3.72 M 10.65 B 0.75 1.58 29,350 29,350 28,450 28,800 -3.68 28,600 -4.35 3.16 76.04 83.3 21.14 M 21.42 M -1.01 -772.07 M
608 1402/04/11 2.12 M 6.35 B 0.43 0.93 30,300 30,300 28,900 28,900 0.0 29,900 3.46 4.84 73.1 84.2 16.3 M 20.42 M -1.25 -705.28 M
609 1402/04/10 5.55 M 16.04 B 1.34 2.61 29,050 29,050 28,100 29,050 4.87 28,900 4.33 3.38 91.63 65.22 31.6 M 28.89 M 1.09 4.24 B
610 1402/04/07 6.34 M 17.56 B 2.05 3.37 27,600 28,100 26,700 28,100 4.85 27,700 3.36 5.24 91.19 55.74 48.23 M 30.78 M 1.57 6.22 B
611 1402/04/06 7.38 M 19.78 B 3.47 4.21 25,800 26,850 25,800 26,850 4.88 26,800 4.69 4.07 98.46 54.89 56.63 M 58.39 M -1.03 8.62 B
612 1402/04/05 3.24 M 8.31 B 1.88 1.88 25,100 25,800 24,800 25,800 4.88 25,600 4.07 4.03 95.32 39.19 50.11 M 19.37 M 2.59 4.66 B
613 1402/04/04 2.39 M 5.9 B 1.51 1.44 24,650 25,900 24,150 24,550 -1.6 24,600 -1.4 7.25 87.22 77.4 21.89 M 51.28 M -2.34 579.15 M
614 1402/04/03 1.27 M 3.18 B 0.85 0.72 24,850 25,450 24,300 24,900 0.4 24,950 0.6 4.73 73.2 66.25 11.13 M 23.13 M -2.08 220.83 M
615 1402/03/31 1.14 M 2.82 B 0.81 0.61 24,700 25,400 24,500 24,750 1.23 24,800 1.43 3.67 84.86 48.88 12.88 M 17.92 M -1.39 1.02 B
616 1402/03/30 2.59 M 6.32 B 2.31 1.42 24,600 25,500 23,950 24,650 -2.18 24,450 -2.98 6.47 92.71 74.37 21.23 M 46.53 M -2.19 1.16 B
617 1402/03/29 1.24 M 3.13 B 0.99 0.66 25,900 26,500 24,550 25,300 -1.75 25,200 -2.14 7.94 94.62 35.8 12.78 M 16.74 M -1.31 1.84 B
618 1402/03/28 1.69 M 4.35 B 1.4 0.89 26,600 26,600 25,550 25,750 -4.1 25,750 -4.1 4.11 64.12 37.34 13.62 M 18.27 M -1.34 1.17 B
619 1402/03/27 824.15 K 2.21 B 0.6 0.41 26,450 27,500 26,450 26,700 -0.74 26,850 -0.19 3.97 73.19 66.35 14.21 M 20.13 M -1.42 151.31 M
620 1402/03/24 710.71 K 1.91 B 0.42 0.32 27,500 27,500 26,400 26,400 0.76 26,900 2.67 4.17 44.91 86.16 9.14 M 22.57 M -2.47 -788.96 M
621 1402/03/23 1.13 M 2.97 B 0.68 0.49 25,300 26,950 25,300 26,650 3.7 26,200 1.95 6.52 62.62 54.17 16.15 M 16.74 M -1.04 250.66 M
622 1402/03/22 1.95 M 5.02 B 1.32 0.75 25,750 26,950 25,600 26,000 -3.35 25,700 -4.46 5.27 67.64 63.13 14.7 M 29.34 M -2.0 226.27 M
623 1402/03/21 1.43 M 3.84 B 1.03 0.55 27,300 27,900 26,600 27,000 -3.05 26,900 -3.41 4.89 76.03 91.0 20.54 M 20.41 M 1.01 -574.02 M
624 1402/03/20 1.59 M 4.44 B 1.06 0.59 28,650 28,650 27,800 27,800 -4.96 27,850 -4.79 3.06 34.61 98.63 12.1 M 29.59 M -2.45 -2.84 B
625 1402/03/17 2.33 M 6.81 B 1.74 0.83 28,700 29,700 27,850 28,500 0.71 29,250 3.36 6.64 53.39 51.22 19.02 M 17.69 M 1.08 147.6 M
626 1402/03/16 1.02 M 2.89 B 0.49 0.32 28,750 28,800 28,000 28,300 1.07 28,300 1.07 2.86 77.12 55.52 14.0 M 19.78 M -1.41 623.05 M
627 1402/03/13 1.02 M 2.86 B 0.42 0.31 27,900 28,650 27,850 28,600 2.69 28,000 0.54 2.87 86.81 34.52 20.01 M 10.07 M 1.99 1.49 B
628 1402/03/10 977.1 K 2.72 B 0.39 0.29 27,700 28,300 27,250 28,000 -0.88 27,850 -1.42 3.85 63.38 58.28 18.35 M 16.87 M 1.09 138.79 M
629 1402/03/09 2.18 M 6.15 B 0.82 0.62 28,500 28,900 27,800 28,050 -1.75 28,250 -1.05 3.96 54.43 48.87 18.29 M 28.08 M -1.54 341.98 M
630 1402/03/08 1.48 M 4.22 B 0.5 0.41 28,850 29,400 27,550 28,650 0.17 28,550 -0.17 6.72 61.22 51.55 15.27 M 19.93 M -1.31 407.73 M
631 1402/03/07 4.84 M 13.84 B 2.02 1.37 29,750 29,750 28,550 28,550 -4.99 28,600 -4.83 4.2 59.57 79.23 37.99 M 60.92 M -1.6 -2.72 B
632 1402/03/06 2.62 M 7.88 B 1.1 0.71 30,850 30,900 29,850 30,100 -1.79 30,050 -1.96 3.52 70.9 76.75 59.39 M 27.23 M 2.18 -461.43 M
633 1402/03/03 1.28 M 3.93 B 0.51 0.32 30,000 31,300 29,900 30,400 -0.98 30,650 -0.16 4.68 88.94 93.99 25.91 M 24.0 M 1.08 -198.31 M
634 1402/03/02 3.09 M 9.49 B 1.27 0.77 30,400 31,450 29,900 30,700 1.32 30,700 1.32 5.18 86.27 67.88 28.54 M 31.29 M -1.1 1.75 B
635 1402/03/01 3.08 M 9.35 B 1.05 0.67 30,000 30,450 29,600 30,400 4.83 30,300 4.48 2.87 92.32 72.17 36.42 M 51.12 M -1.4 1.88 B
636 1402/02/31 1.93 M 5.59 B 0.64 0.34 28,950 29,950 28,650 29,700 0.17 29,000 -2.19 4.54 82.66 76.77 18.79 M 25.25 M -1.34 329.36 M
637 1402/02/30 2.56 M 7.6 B 0.61 0.45 30,100 30,750 29,050 29,500 -1.34 29,650 -0.84 5.85 67.84 62.38 24.44 M 16.35 M 1.49 415.2 M
638 1402/02/27 1.95 M 5.82 B 0.48 0.35 29,500 30,500 28,600 29,700 0.85 29,900 1.53 6.64 88.2 49.86 21.04 M 16.21 M 1.3 2.23 B
639 1402/02/25 2.63 M 7.76 B 0.62 0.47 30,050 30,050 28,550 29,300 0.0 29,450 0.51 5.25 73.97 82.17 15.43 M 25.2 M -1.63 -636.18 M
640 1402/02/24 5.67 M 16.62 B 1.45 1.03 27,650 29,450 27,650 29,450 4.99 29,300 4.46 6.51 97.56 49.73 22.94 M 37.92 M -1.65 7.95 B
641 1402/02/23 2.31 M 6.46 B 0.44 0.39 28,000 29,400 27,500 28,000 -3.28 28,050 -3.11 6.91 64.66 76.2 24.02 M 32.84 M -1.37 -745.87 M
642 1402/02/19 8.43 M 24.42 B 1.93 1.38 28,900 30,000 28,900 28,900 -4.93 28,950 -4.77 3.81 54.41 95.66 24.43 M 61.64 M -2.52 -10.07 B
643 1402/02/18 1.08 M 3.3 B 0.23 0.17 30,400 30,400 30,400 30,400 -4.85 30,400 -4.85 0.0 30.83 100.0 14.31 M 149.83 M -10.47 -2.28 B
644 1402/02/17 3.64 M 11.61 B 0.78 0.57 34,300 34,300 31,800 31,800 -4.93 31,950 -4.48 7.86 46.39 51.99 18.91 M 37.05 M -1.96 -651.11 M
645 1402/02/16 4.11 M 13.75 B 0.87 0.64 33,650 34,900 32,500 33,500 -0.45 33,450 -0.59 7.38 86.4 83.62 27.31 M 27.06 M 1.01 381.95 M
646 1402/02/13 8.78 M 29.53 B 2.53 1.42 36,200 36,250 33,100 33,100 -4.89 33,650 -3.3 9.52 75.19 95.36 20.28 M 75.3 M -3.71 -5.96 B
647 1402/02/12 4.21 M 14.65 B 1.09 0.68 34,000 34,850 33,950 34,850 4.97 34,800 4.82 2.65 97.36 51.13 36.77 M 30.34 M 1.21 6.77 B
648 1402/02/11 2.55 M 8.45 B 0.55 0.39 33,700 33,950 32,500 33,850 2.27 33,200 0.3 4.46 92.06 82.06 21.9 M 26.36 M -1.2 844.23 M
649 1402/02/10 3.73 M 12.33 B 0.79 0.5 33,300 33,800 32,350 33,350 0.91 33,100 0.15 4.48 94.02 78.2 20.63 M 32.25 M -1.56 1.95 B
650 1402/02/09 4.32 M 14.28 B 0.64 0.54 33,500 34,150 32,300 32,900 -2.37 33,050 -1.93 5.73 86.73 89.39 18.62 M 41.44 M -2.23 -380.18 M
651 1402/02/06 2.54 M 8.54 B 0.23 0.32 34,000 34,450 32,800 33,500 -2.9 33,700 -2.32 5.03 90.03 79.55 15.53 M 22.65 M -1.46 895.27 M
652 1402/02/05 6.17 M 21.3 B 0.61 0.81 34,950 35,950 32,550 33,850 -1.17 34,500 0.73 10.45 70.02 72.89 21.4 M 32.41 M -1.51 -610.14 M
653 1402/02/04 6.55 M 22.44 B 0.73 0.89 33,200 34,350 33,200 34,350 4.89 34,250 4.58 3.46 92.16 59.41 35.47 M 38.19 M -1.08 7.35 B
654 1402/01/30 3.97 M 13.0 B 0.46 0.35 32,800 33,400 32,250 32,500 0.15 32,750 0.92 3.57 71.66 76.29 21.92 M 32.42 M -1.48 -602.23 M
655 1402/01/29 14.45 M 46.87 B 2.17 1.3 33,850 33,850 31,500 33,000 -0.45 32,450 -2.11 7.46 73.7 54.93 29.75 M 41.73 M -1.4 8.8 B
656 1402/01/28 24.39 M 80.92 B 6.63 2.35 33,300 33,300 32,000 33,300 4.88 33,150 4.41 4.06 95.54 55.91 57.57 M 66.74 M -1.16 32.07 B
657 1402/01/27 1.25 M 3.97 B 0.2 0.11 31,750 31,750 31,750 31,750 4.96 31,750 4.96 0.0 96.0 32.46 66.91 M 36.85 M 1.82 2.52 B
658 1402/01/26 820.92 K 2.48 B 0.12 0.07 30,250 30,250 30,250 30,250 4.85 30,250 4.85 0.0 100.0 9.25 59.13 M 10.94 M 5.41 2.25 B
659 1402/01/22 2.59 M 7.46 B 0.35 0.21 28,850 28,850 28,000 28,850 4.91 28,850 4.91 3.04 93.26 98.07 48.66 M 106.04 M -2.18 -358.42 M
660 1402/01/21 4.27 M 11.73 B 0.57 0.34 27,500 27,500 27,450 27,500 4.96 27,500 4.96 0.18 84.02 46.86 74.11 M 39.55 M 1.87 4.36 B
661 1402/01/20 9.47 M 24.84 B 1.45 0.73 25,500 26,250 25,100 26,250 5.0 26,200 4.8 4.58 66.86 38.41 41.73 M 51.58 M -1.24 7.07 B
662 1402/01/19 13.55 M 33.86 B 2.84 1.05 24,200 25,000 24,200 25,000 4.82 25,000 4.82 3.31 81.75 17.19 112.07 M 49.76 M 2.25 21.86 B
663 1402/01/16 5.81 M 13.85 B 1.03 0.43 24,000 24,200 23,300 24,000 0.42 23,850 -0.21 3.86 39.04 52.96 19.18 M 52.03 M -2.71 -1.93 B
664 1402/01/15 3.63 M 8.67 B 0.41 0.25 24,150 24,500 23,450 23,950 -0.83 23,900 -1.04 4.48 56.79 47.34 18.31 M 23.2 M -1.27 820.3 M
665 1402/01/14 4.84 M 11.68 B 0.43 0.31 24,750 24,750 23,900 23,950 -3.23 24,150 -2.42 3.56 76.55 57.33 21.65 M 23.5 M -1.09 2.24 B
666 1402/01/09 4.79 M 11.85 B 0.46 0.28 24,700 25,200 24,200 24,750 1.23 24,750 1.23 4.13 72.44 52.64 27.87 M 25.88 M 1.08 2.35 B
667 1402/01/08 4.83 M 11.81 B 0.5 0.26 25,100 25,500 23,800 24,800 0.61 24,450 -0.81 7.14 81.68 72.39 18.0 M 22.74 M -1.26 1.1 B
668 1402/01/07 10.24 M 25.22 B 1.33 0.51 24,100 25,200 23,100 24,600 2.5 24,650 2.71 9.09 79.29 55.89 22.09 M 31.89 M -1.44 5.9 B
669 1402/01/06 19.77 M 47.43 B 0.98 0.98 24,050 24,050 21,850 24,050 4.79 24,000 4.58 10.07 91.63 22.99 55.64 M 45.82 M 1.21 32.55 B
670 1402/01/05 16.12 M 36.99 B 0.76 0.76 22,950 22,950 22,950 22,950 4.84 22,950 4.84 0.0 83.42 7.71 40.28 M 46.0 M -1.14 28.01 B
671 1401/12/28 990.0 K 2.17 B 0.04 0.04 21,890 21,890 21,890 21,890 4.99 21,890 4.99 0.0 94.95 2.53 48.99 M 54.73 M -1.12 2.0 B
672 1401/12/27 945.0 K 1.97 B 0.02 0.02 20,850 20,850 20,850 20,850 4.98 20,850 4.98 0.0 97.35 0.0 41.7 M 0.0 0.0 1.92 B
673 1401/12/24 745.43 K 1.48 B 0.01 0.01 19,910 19,910 19,910 19,910 4.98 19,860 4.72 0.0 100.0 0.06 35.34 M 848.17 K 41.66 1.48 B
674 1401/12/23 81.9 M 155.33 B 1 1 27,100 27,100 17,230 17,230 1.62 K 18,965 1.8 K 57.28 0.0 74.33 0.0 23.09 B 0.0 -115.45 B