سوابق تکمیلی سباقر
خروجی اکسل
ردیف |
تاریخ |
اخرین |
درصد |
ارزش |
حجم |
نسبت حجم به 5روزه |
نسبت حجم به 20روزه |
سرانه خرید |
5 روزه |
20 روزه |
سرانه فروش |
5 روزه |
20 روزه |
قدرت خرید |
5روزه |
20روزه |
ورود پول |
5 روزه |
20 روزه |
تعداد خریداران |
تعداد فروشندگان |
درصد خرید حقیقی |
درصد فروش حقیقی |
1 |
1403/12/22 |
36,900 |
2.93 |
6.4 B |
1.7 M |
0.83 |
0.75 |
40.7 M |
30.7 M |
42.5 M |
71.6 M |
67.3 M |
78.4 M |
-1.76 |
-2.19 |
-1.84 |
647.4 M |
-379.3 M |
-499.7 M |
153 |
78 |
97.8 |
87.6 |
2 |
1403/12/21 |
36,050 |
3.0 |
4.7 B |
1.3 M |
0.42 |
0.56 |
68.6 M |
28.1 M |
41.9 M |
51.1 M |
67.5 M |
77.1 M |
1.34 |
-2.4 |
-1.84 |
660.5 M |
-752.6 M |
-545.3 M |
67 |
77 |
97.3 |
83.3 |
3 |
1403/12/20 |
35,100 |
-1.96 |
17.9 B |
5.1 M |
1.31 |
2.4 |
26.7 M |
32.9 M |
40.9 M |
59.0 M |
75.5 M |
75.7 M |
-2.21 |
-2.29 |
-1.85 |
-438.2 M |
-1.0 B |
-618.8 M |
517 |
241 |
77.2 |
79.7 |
4 |
1403/12/19 |
35,800 |
-2.98 |
1.8 B |
497.6 K |
0.13 |
0.21 |
12.1 M |
42.3 M |
42.0 M |
254.5 M |
97.0 M |
74.3 M |
-21.08 |
-2.29 |
-1.77 |
-791.3 M |
-1.1 B |
-647.5 M |
82 |
7 |
55.6 |
100.0 |
5 |
1403/12/18 |
36,850 |
-2.9 |
5.6 B |
1.5 M |
0.42 |
0.62 |
27.6 M |
45.0 M |
42.0 M |
94.1 M |
92.9 M |
76.4 M |
-3.41 |
-2.06 |
-1.82 |
-2.0 B |
-785.9 M |
-906.5 M |
133 |
60 |
65.0 |
100.0 |
6 |
1403/12/15 |
37,850 |
-2.95 |
7.3 B |
1.9 M |
0.53 |
0.75 |
25.6 M |
47.3 M |
42.6 M |
71.5 M |
90.5 M |
76.4 M |
-2.79 |
-1.91 |
-1.79 |
-1.2 B |
-311.8 M |
-740.0 M |
237 |
102 |
83.3 |
100.0 |
7 |
1403/12/14 |
38,000 |
-2.81 |
26.5 B |
6.8 M |
2.22 |
2.77 |
48.8 M |
51.6 M |
45.2 M |
82.5 M |
95.3 M |
78.3 M |
-1.69 |
-1.85 |
-1.73 |
-807.1 M |
81.3 M |
-554.8 M |
467 |
286 |
86.0 |
89.0 |
8 |
1403/12/13 |
39,550 |
2.99 |
34.0 B |
8.7 M |
5.97 |
3.82 |
50.6 M |
57.4 M |
44.6 M |
117.5 M |
125.2 M |
77.0 M |
-2.32 |
-2.18 |
-1.73 |
-861.9 M |
-5.8 M |
-647.7 M |
640 |
283 |
95.2 |
97.7 |
9 |
1403/12/12 |
38,400 |
2.95 |
1.7 B |
443.5 K |
0.26 |
0.17 |
567.7 M |
69.4 M |
44.0 M |
27.5 M |
118.2 M |
73.4 M |
20.66 |
-1.7 |
-1.67 |
933.5 M |
307.9 M |
-469.0 M |
3 |
28 |
100.0 |
45.2 |
10 |
1403/12/11 |
37,300 |
2.9 |
1.5 B |
414.0 K |
0.22 |
0.16 |
130.1 M |
58.6 M |
46.9 M |
28.7 M |
98.9 M |
78.4 M |
4.53 |
-1.69 |
-1.67 |
395.5 M |
24.1 M |
-412.0 M |
9 |
27 |
75.8 |
50.2 |
11 |
1403/12/08 |
36,250 |
2.98 |
6.0 B |
1.7 M |
0.87 |
0.67 |
48.8 M |
53.2 M |
47.1 M |
120.5 M |
111.2 M |
78.6 M |
-2.47 |
-2.09 |
-1.67 |
746.8 M |
-193.2 M |
-413.9 M |
124 |
44 |
100.0 |
87.6 |
12 |
1403/12/07 |
35,200 |
2.92 |
14.5 B |
4.1 M |
2.95 |
1.51 |
77.3 M |
47.9 M |
47.4 M |
286.8 M |
97.8 M |
77.6 M |
-3.71 |
-2.04 |
-1.64 |
-1.2 B |
-456.6 M |
-451.3 M |
162 |
48 |
86.4 |
95.0 |
13 |
1403/12/06 |
34,200 |
2.86 |
2.2 B |
645.3 K |
0.3 |
0.24 |
51.3 M |
37.3 M |
52.5 M |
37.5 M |
55.0 M |
81.1 M |
1.37 |
-1.47 |
-1.54 |
706.5 M |
-188.7 M |
-424.6 M |
43 |
40 |
100.0 |
68.0 |
14 |
1403/12/05 |
33,700 |
0.45 |
5.7 B |
1.7 M |
0.9 |
0.64 |
41.4 M |
42.2 M |
52.1 M |
49.6 M |
54.8 M |
82.4 M |
-1.2 |
-1.3 |
-1.58 |
-485.4 M |
-1.0 B |
-460.0 M |
125 |
114 |
90.5 |
99.0 |
15 |
1403/12/04 |
33,500 |
-2.9 |
4.1 B |
1.2 M |
0.71 |
0.46 |
35.1 M |
41.7 M |
52.6 M |
153.0 M |
57.9 M |
85.4 M |
-4.36 |
-1.39 |
-1.63 |
-691.0 M |
-1.1 B |
-442.2 M |
98 |
27 |
83.3 |
100.0 |
16 |
1403/12/01 |
34,350 |
-2.97 |
6.4 B |
1.9 M |
1.16 |
0.63 |
31.6 M |
40.5 M |
52.5 M |
67.8 M |
54.7 M |
82.1 M |
-2.15 |
-1.35 |
-1.56 |
-569.9 M |
-1.1 B |
-391.8 M |
173 |
89 |
85.5 |
94.5 |
17 |
1403/11/30 |
35,500 |
2.6 |
5.4 B |
1.5 M |
0.89 |
0.51 |
38.1 M |
39.3 M |
55.2 M |
37.1 M |
50.7 M |
86.1 M |
1.03 |
-1.29 |
-1.56 |
96.1 M |
-1.1 B |
-123.1 M |
137 |
138 |
96.7 |
95.0 |
18 |
1403/11/29 |
34,550 |
-2.95 |
15.5 B |
4.5 M |
4.47 |
1.53 |
58.3 M |
37.7 M |
56.9 M |
52.1 M |
53.1 M |
89.3 M |
1.12 |
-1.41 |
-1.57 |
-3.6 B |
-1.2 B |
171.7 M |
200 |
292 |
75.2 |
98.2 |
19 |
1403/11/28 |
35,600 |
-3.0 |
1.5 B |
419.6 K |
0.21 |
0.14 |
26.2 M |
25.1 M |
56.8 M |
213.4 M |
44.8 M |
95.1 M |
-8.14 |
-1.79 |
-1.67 |
-733.4 M |
-722.9 M |
368.6 M |
29 |
7 |
50.9 |
100.0 |
20 |
1403/11/27 |
36,550 |
-2.92 |
1.3 B |
343.9 K |
0.13 |
0.11 |
10.7 M |
29.3 M |
57.1 M |
179.6 M |
61.9 M |
94.6 M |
-16.71 |
-2.11 |
-1.66 |
-795.0 M |
-1.8 B |
429.8 M |
43 |
7 |
36.8 |
100.0 |
21 |
1403/11/23 |
37,200 |
-2.87 |
4.5 B |
1.2 M |
0.38 |
0.36 |
25.2 M |
33.2 M |
57.7 M |
44.2 M |
64.9 M |
94.3 M |
-1.76 |
-1.96 |
-1.63 |
-266.2 M |
-1.3 B |
501.9 M |
144 |
88 |
80.1 |
86.0 |
22 |
1403/11/21 |
37,850 |
-2.07 |
8.0 B |
2.1 M |
0.58 |
0.61 |
33.9 M |
40.0 M |
59.3 M |
47.6 M |
74.3 M |
96.8 M |
-1.4 |
-1.86 |
-1.63 |
-808.2 M |
-790.6 M |
549.9 M |
212 |
168 |
89.6 |
99.7 |
23 |
1403/11/17 |
39,100 |
-0.89 |
3.7 B |
946.6 K |
0.21 |
0.26 |
16.8 M |
42.1 M |
61.1 M |
26.5 M |
79.0 M |
101.9 M |
-1.57 |
-1.88 |
-1.67 |
-1.0 B |
-1.2 B |
640.4 M |
157 |
138 |
72.3 |
100.0 |
24 |
1403/11/16 |
38,800 |
-2.63 |
21.8 B |
5.5 M |
1.22 |
1.59 |
35.5 M |
46.3 M |
63.7 M |
105.4 M |
92.2 M |
109.0 M |
-2.97 |
-1.99 |
-1.71 |
-6.0 B |
-417.1 M |
758.4 M |
381 |
185 |
62.0 |
89.4 |
25 |
1403/11/15 |
39,950 |
2.96 |
12.3 B |
3.1 M |
0.78 |
0.88 |
43.2 M |
57.0 M |
68.4 M |
86.2 M |
98.1 M |
109.5 M |
-2.0 |
-1.72 |
-1.6 |
1.4 B |
1.2 B |
1.3 B |
267 |
118 |
93.5 |
82.5 |
26 |
1403/11/14 |
38,850 |
2.91 |
15.8 B |
4.1 M |
1.25 |
1.18 |
65.7 M |
61.0 M |
71.7 M |
109.0 M |
98.2 M |
111.9 M |
-1.66 |
-1.61 |
-1.56 |
2.5 B |
992.8 M |
1.3 B |
227 |
114 |
94.6 |
78.8 |
27 |
1403/11/13 |
38,300 |
-0.78 |
17.2 B |
4.5 M |
1.09 |
1.36 |
44.7 M |
61.4 M |
72.5 M |
71.2 M |
94.9 M |
112.2 M |
-1.59 |
-1.55 |
-1.55 |
-2.7 B |
495.7 M |
1.2 B |
324 |
241 |
84.5 |
100.0 |
28 |
1403/11/10 |
38,550 |
2.66 |
20.3 B |
5.3 M |
1.65 |
1.68 |
48.7 M |
92.2 M |
78.5 M |
100.1 M |
134.2 M |
124.3 M |
-2.05 |
-1.46 |
-1.58 |
2.7 B |
886.3 M |
1.5 B |
415 |
175 |
99.6 |
86.3 |
29 |
1403/11/08 |
37,550 |
2.88 |
21.1 B |
5.6 M |
2.47 |
2.0 |
100.0 M |
124.0 M |
90.0 M |
146.4 M |
154.3 M |
130.9 M |
-1.46 |
-1.24 |
-1.45 |
2.1 B |
344.0 M |
1.4 B |
211 |
130 |
100.0 |
90.2 |
30 |
1403/11/07 |
36,500 |
2.96 |
1.7 B |
455.6 K |
0.18 |
0.14 |
184.8 M |
124.8 M |
87.6 M |
48.4 M |
167.4 M |
127.0 M |
3.82 |
-1.34 |
-1.45 |
357.3 M |
-96.7 M |
1.3 B |
9 |
27 |
100.0 |
78.5 |
31 |
1403/11/06 |
35,450 |
2.9 |
1.6 B |
438.4 K |
0.12 |
0.12 |
518.1 M |
96.2 M |
86.5 M |
67.6 M |
128.7 M |
131.4 M |
7.67 |
-1.34 |
-1.52 |
0.0 |
-104.6 M |
1.5 B |
3 |
23 |
100.0 |
100.0 |
32 |
1403/11/03 |
35,550 |
2.89 |
31.1 B |
9.0 M |
3.57 |
3.57 |
174.4 M |
82.5 M |
85.0 M |
182.7 M |
134.7 M |
134.6 M |
-1.05 |
-1.63 |
-1.58 |
-710.7 M |
856.2 M |
1.7 B |
174 |
170 |
97.7 |
100.0 |
33 |
1403/11/02 |
34,550 |
-2.95 |
1.5 B |
434.4 K |
0.14 |
0.14 |
26.8 M |
61.9 M |
61.9 M |
500.3 M |
106.3 M |
106.3 M |
-18.67 |
-1.72 |
-1.72 |
0.0 |
2.2 B |
2.2 B |
56 |
3 |
100.0 |
100.0 |
34 |
1403/11/01 |
35,600 |
-3.0 |
3.8 B |
1.1 M |
0.28 |
0.28 |
53.4 M |
65.1 M |
65.1 M |
341.8 M |
102.2 M |
102.2 M |
-6.4 |
-1.57 |
-1.57 |
-130.2 M |
2.7 B |
2.7 B |
68 |
11 |
96.5 |
100.0 |
35 |
1403/10/30 |
36,450 |
-2.93 |
5.8 B |
1.6 M |
0.33 |
0.33 |
39.7 M |
66.6 M |
66.6 M |
41.6 M |
92.7 M |
92.7 M |
-1.05 |
-1.39 |
-1.39 |
317.8 M |
3.7 B |
3.7 B |
143 |
129 |
98.4 |
92.9 |
36 |
1403/10/29 |
36,450 |
-1.49 |
24.5 B |
6.5 M |
2.16 |
2.16 |
68.9 M |
76.0 M |
76.0 M |
138.0 M |
137.5 M |
137.5 M |
-2.0 |
-1.81 |
-1.81 |
4.8 B |
5.4 B |
5.4 B |
352 |
141 |
98.9 |
79.3 |
37 |
1403/10/26 |
37,000 |
7.4 |
11.2 B |
3.0 M |
1 |
1 |
120.4 M |
120.4 M |
120.4 M |
125.3 M |
125.3 M |
125.3 M |
-1.04 |
-1.04 |
-1.04 |
6.0 B |
6.0 B |
6.0 B |
56 |
6 |
60.3 |
6.7 |