سوابق شجم

خروجی اکسل

ردیف	تاریخ	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1404/03/13	1.64 M	1.81 B	0.45	0.38	11,250	11,310	10,900	11,080	0.45	11,020	-0.09	3.76	54.66	95.53	36.57 M	29.75 M	1.23	-738.13 M
2	1404/03/12	1.16 M	1.28 B	0.25	0.26	11,040	11,200	10,950	10,960	-0.54	11,030	0.09	2.28	60.63	100.0	14.34 M	21.28 M	-1.48	-502.61 M
3	1404/03/11	3.94 M	4.35 B	0.68	0.9	11,230	11,230	10,910	10,910	-2.85	11,020	-1.87	2.93	13.75	100.0	9.8 M	58.73 M	-5.99	-3.75 B
4	1404/03/10	3.67 M	4.12 B	0.6	0.84	11,200	11,530	11,020	11,020	-1.61	11,230	0.27	4.63	61.41	94.56	35.65 M	37.85 M	-1.06	-1.37 B
5	1404/03/07	1.43 M	1.6 B	0.2	0.32	11,480	11,480	11,090	11,090	-1.25	11,200	-0.27	3.52	47.13	93.05	13.74 M	21.01 M	-1.53	-736.2 M
6	1404/03/06	7.86 M	8.83 B	1.03	1.85	11,000	11,330	10,820	11,330	3.0	11,230	2.09	4.71	85.99	82.61	63.3 M	35.25 M	1.8	298.37 M
7	1404/03/05	6.12 M	6.73 B	0.89	1.48	11,300	11,350	10,750	11,050	0.18	11,000	-0.27	5.58	62.77	99.52	33.26 M	50.74 M	-1.53	-2.47 B
8	1404/03/04	9.99 M	11.01 B	1.9	2.62	11,090	11,090	10,670	11,080	2.88	11,030	2.41	3.94	83.18	88.66	54.21 M	44.8 M	1.21	-604.59 M
9	1404/03/03	4.93 M	5.31 B	1.06	1.29	10,770	10,770	10,770	10,770	2.96	10,770	2.96	0.0	93.91	8.38	94.0 M	6.44 M	14.6	4.54 B
10	1404/02/31	7.24 M	7.57 B	1.93	1.68	10,450	10,460	10,200	10,460	2.95	10,460	2.95	2.55	90.84	39.82	85.96 M	25.99 M	3.31	3.86 B
11	1404/02/30	9.99 M	10.15 B	4.73	2.04	10,160	10,160	10,000	10,160	2.94	10,160	2.94	1.6	95.99	64.83	70.07 M	57.2 M	1.23	3.16 B
12	1404/02/29	2.23 M	2.2 B	0.92	0.37	10,010	10,150	9,750	9,820	-1.8	9,870	-1.3	4.1	47.82	100.0	11.69 M	40.73 M	-3.49	-1.15 B
13	1404/02/28	1.85 M	1.85 B	0.82	0.26	10,270	10,270	9,890	10,020	-0.4	10,000	-0.6	3.84	38.31	100.0	9.32 M	34.86 M	-3.74	-1.14 B
14	1404/02/27	2.0 M	2.0 B	0.91	0.26	10,160	10,170	9,950	9,960	-1.97	10,060	-0.98	2.21	49.3	100.0	14.31 M	32.31 M	-2.26	-1.02 B
15	1404/02/24	2.71 M	2.75 B	0.71	0.34	10,090	10,330	9,880	10,210	1.69	10,160	1.2	4.55	47.12	99.53	12.36 M	22.47 M	-1.82	-1.44 B
16	1404/02/23	1.76 M	1.76 B	0.45	0.21	9,940	10,120	9,910	9,980	-1.58	10,040	-0.99	2.12	100.0	100.0	16.72 M	20.41 M	-1.22	0.0
17	1404/02/22	3.84 M	3.89 B	1.02	0.44	10,460	10,460	9,980	10,000	-1.67	10,140	-0.29	4.81	95.7	100.0	24.67 M	57.25 M	-2.32	-167.45 M
18	1404/02/21	1.02 M	1.03 B	0.24	0.12	10,080	10,300	10,020	10,140	-0.59	10,170	-0.29	2.79	51.14	100.0	9.39 M	20.56 M	-2.19	-502.36 M
19	1404/02/20	1.71 M	1.73 B	0.38	0.18	10,270	10,330	10,070	10,090	-2.32	10,200	-1.26	2.58	46.05	88.32	14.76 M	22.82 M	-1.55	-731.69 M
20	1404/02/17	10.91 M	11.27 B	3.68	1.19	10,700	10,760	10,270	10,270	-2.93	10,330	-2.36	4.77	65.49	92.67	36.36 M	112.3 M	-3.09	-3.06 B
21	1404/02/16	1.94 M	2.05 B	0.58	0.21	10,610	10,800	10,470	10,470	-1.32	10,580	-0.28	3.15	47.62	94.55	14.15 M	24.85 M	-1.76	-961.99 M
22	1404/02/15	3.21 M	3.41 B	0.92	0.34	10,810	10,900	10,420	10,500	-1.5	10,610	-0.47	4.61	31.31	55.45	17.21 M	23.33 M	-1.36	-822.67 M
23	1404/02/14	3.23 M	3.45 B	0.91	0.34	10,440	10,730	10,260	10,720	2.68	10,660	2.11	4.58	52.72	97.38	50.47 M	33.23 M	1.52	-1.54 B
24	1404/02/13	3.34 M	3.49 B	0.86	0.35	10,440	10,450	10,440	10,440	-2.97	10,440	-2.97	0.1	33.04	100.0	15.56 M	54.47 M	-3.5	-2.33 B
25	1404/02/10	3.12 M	3.35 B	0.46	0.32	10,670	10,830	10,500	10,800	2.66	10,760	2.28	3.14	68.7	94.3	31.55 M	30.99 M	1.02	-858.27 M
26	1404/02/09	3.82 M	4.02 B	0.37	0.38	10,590	10,600	10,350	10,600	2.12	10,520	1.35	2.42	90.2	99.93	60.41 M	53.54 M	1.13	-390.98 M
27	1404/02/08	4.01 M	4.17 B	0.27	0.39	10,650	10,650	10,120	10,330	-0.58	10,380	-0.1	5.24	30.73	93.86	16.63 M	36.54 M	-2.2	-2.63 B
28	1404/02/07	3.5 M	3.64 B	0.19	0.34	10,190	10,680	10,190	10,340	-1.52	10,390	-1.05	4.81	57.62	93.98	20.77 M	32.28 M	-1.55	-1.32 B
29	1404/02/06	5.02 M	5.27 B	0.25	0.49	10,700	10,700	10,360	10,580	1.54	10,500	0.77	3.28	51.91	97.92	24.44 M	38.53 M	-1.58	-2.43 B
30	1404/02/03	17.24 M	17.96 B	0.95	1.78	10,410	10,560	10,410	10,410	-2.98	10,420	-2.89	1.44	25.71	96.52	23.55 M	102.57 M	-4.35	-12.72 B
31	1404/02/02	21.34 M	22.9 B	1.34	2.25	10,730	10,730	10,730	10,730	-2.98	10,730	-2.98	0.0	10.76	100.0	16.87 M	375.42 M	-22.25	-20.44 B
32	1404/02/01	26.76 M	29.6 B	2.15	3.11	11,490	11,490	10,950	10,950	-2.93	11,060	-1.95	4.93	27.1	99.07	20.78 M	122.71 M	-5.9	-21.31 B
33	1404/01/31	24.27 M	27.36 B	2.84	3.08	11,340	11,340	11,100	11,300	2.63	11,280	2.45	2.16	74.96	95.14	58.77 M	228.35 M	-3.89	-5.52 B
34	1404/01/30	10.69 M	11.77 B	1.21	1.43	11,020	11,040	10,810	11,030	2.89	11,010	2.71	2.13	81.15	45.07	85.26 M	48.21 M	1.77	4.25 B
35	1404/01/27	7.98 M	8.55 B	0.9	1.1	10,390	11,030	10,390	10,910	1.87	10,720	0.09	6.16	48.76	92.61	48.48 M	43.27 M	1.12	-3.75 B
36	1404/01/26	10.11 M	10.83 B	1.22	1.41	11,080	11,230	10,650	10,650	-2.92	10,710	-2.37	5.45	33.87	99.29	41.68 M	119.48 M	-2.87	-7.08 B
37	1404/01/25	9.27 M	10.16 B	1.29	1.29	11,050	11,050	10,800	10,810	0.75	10,970	2.24	2.31	54.06	82.98	37.38 M	67.47 M	-1.81	-2.94 B
38	1404/01/24	4.68 M	5.02 B	0.65	0.61	10,730	10,730	10,730	10,730	2.98	10,730	2.98	0.0	100.0	12.76	167.26 M	16.42 M	10.19	4.38 B
39	1404/01/23	12.22 M	12.73 B	2.17	1.57	10,400	10,420	10,280	10,420	2.96	10,420	2.96	1.36	84.87	30.4	84.42 M	33.08 M	2.55	6.94 B
40	1404/01/20	8.27 M	8.37 B	1.76	1.06	10,400	10,400	9,870	10,330	2.18	10,120	0.1	5.37	41.32	90.88	45.54 M	71.13 M	-1.56	-4.15 B
41	1404/01/19	7.02 M	7.1 B	1.17	0.79	10,110	10,110	10,070	10,110	2.95	10,110	2.95	0.4	80.05	15.35	45.83 M	20.96 M	2.19	4.59 B
42	1404/01/18	3.69 M	3.62 B	0.56	0.4	9,560	10,010	9,560	9,990	2.78	9,820	1.03	4.71	92.18	78.26	55.62 M	34.55 M	1.61	504.18 M
43	1404/01/17	4.89 M	4.75 B	0.72	0.52	9,750	9,990	9,650	9,650	-2.92	9,720	-2.21	3.52	86.18	96.02	45.52 M	49.62 M	-1.09	-467.94 M
44	1404/01/16	4.24 M	4.22 B	0.63	0.43	10,120	10,290	9,900	9,900	-2.94	9,940	-2.55	3.94	71.26	69.48	27.82 M	36.16 M	-1.3	74.97 M
45	1404/01/10	3.68 M	3.76 B	0.52	0.36	10,060	10,320	10,020	10,240	2.2	10,200	1.8	2.99	41.72	75.06	15.84 M	39.18 M	-2.47	-1.25 B
46	1404/01/09	13.46 M	13.48 B	1.75	1.21	10,020	10,020	9,810	10,020	2.98	10,020	2.98	2.14	97.03	14.21	133.51 M	28.6 M	4.67	11.17 B
47	1404/01/06	6.56 M	6.38 B	0.8	0.53	9,740	9,750	9,510	9,750	2.96	9,730	2.75	2.52	93.96	41.5	101.61 M	41.37 M	2.46	3.35 B
48	1404/01/05	6.01 M	5.69 B	0.67	0.48	9,230	9,790	9,230	9,580	0.74	9,470	-0.42	6.07	57.96	94.89	39.76 M	72.04 M	-1.81	-2.1 B
49	1403/12/28	3.76 M	3.58 B	0.43	0.29	9,510	9,510	9,510	9,510	-2.96	9,510	-2.96	0.0	13.47	100.0	12.69 M	716.0 M	-56.42	-3.1 B
50	1403/12/27	5.38 M	5.27 B	0.64	0.38	10,200	10,230	9,740	9,740	-2.99	9,800	-2.39	5.03	94.9	84.25	63.32 M	48.8 M	1.3	561.4 M
51	1403/12/26	16.72 M	16.79 B	2.53	1.14	10,490	10,490	10,020	10,020	-2.91	10,040	-2.71	4.69	46.02	99.72	69.61 M	159.48 M	-2.29	-9.02 B
52	1403/12/25	9.25 M	9.55 B	1.39	0.63	10,320	10,320	10,200	10,320	2.99	10,320	2.99	1.18	89.92	15.14	77.35 M	24.5 M	3.16	7.14 B
53	1403/12/22	9.62 M	9.65 B	1.25	0.62	9,550	10,040	9,470	10,040	2.97	10,020	2.77	6.02	99.66	22.77	102.26 M	25.24 M	4.05	7.42 B
54	1403/12/21	2.88 M	2.8 B	0.29	0.17	9,900	10,000	9,650	9,840	-1.01	9,750	-1.91	3.63	91.3	91.32	41.98 M	32.42 M	1.29	-476.56 K
55	1403/12/20	3.25 M	3.23 B	0.3	0.17	9,830	10,120	9,730	9,940	1.12	9,940	1.12	4.01	94.87	95.99	44.46 M	28.48 M	1.56	-36.46 M
56	1403/12/19	8.09 M	7.95 B	0.53	0.36	9,800	10,100	9,800	9,800	-2.97	9,830	-2.67	3.06	69.79	99.46	47.82 M	49.11 M	-1.03	-2.36 B
57	1403/12/18	9.54 M	9.63 B	0.64	0.43	10,600	10,600	10,090	10,090	-2.98	10,100	-2.88	5.05	14.36	97.52	20.66 M	98.91 M	-4.79	-8.01 B
58	1403/12/15	14.64 M	15.22 B	1.05	0.67	10,400	10,630	10,320	10,400	-2.16	10,400	-2.16	3.0	48.13	79.42	69.12 M	65.36 M	1.06	-4.76 B
59	1403/12/14	14.36 M	15.27 B	1.0	0.68	10,720	10,720	10,290	10,360	-0.48	10,630	2.11	4.18	98.6	44.28	71.36 M	45.68 M	1.56	8.29 B
60	1403/12/13	8.5 M	8.85 B	0.59	0.4	10,120	10,660	10,070	10,550	1.74	10,410	0.39	5.86	73.69	96.99	35.62 M	38.3 M	-1.08	-2.06 B
61	1403/12/12	29.97 M	31.07 B	2.01	1.5	10,340	10,650	10,340	10,650	0.0	10,370	-2.63	3.0	70.69	59.38	134.76 M	82.38 M	1.64	3.51 B
62	1403/12/11	7.4 M	7.88 B	0.37	0.37	10,650	10,650	10,650	10,650	-2.92	10,650	-2.92	0.0	22.84	67.55	25.34 M	760.2 M	-30.0	-3.52 B
63	1403/12/08	9.72 M	10.66 B	0.5	0.5	11,050	11,180	10,970	10,970	-2.92	10,970	-2.92	1.91	10.26	99.64	16.34 M	183.2 M	-11.21	-9.53 B
64	1403/12/07	16.31 M	18.44 B	0.87	0.87	11,620	11,640	11,010	11,040	-2.39	11,300	-0.09	5.72	69.36	59.94	54.41 M	37.72 M	1.44	1.74 B
65	1403/12/06	8.71 M	9.85 B	0.37	0.47	11,320	11,340	11,160	11,340	3.0	11,310	2.72	1.61	93.62	66.84	37.04 M	34.29 M	1.08	2.64 B
66	1403/12/05	32.47 M	35.76 B	1.5	1.91	11,430	11,430	10,880	11,210	0.0	11,010	-1.78	5.06	76.13	94.42	81.76 M	63.95 M	1.28	-6.54 B
67	1403/12/04	31.84 M	35.68 B	1.8	2.03	11,240	11,240	10,920	11,080	1.47	11,210	2.66	2.93	78.93	81.52	70.76 M	60.34 M	1.17	-922.21 M
68	1403/12/01	8.54 M	9.33 B	0.41	0.55	10,920	10,920	10,920	10,920	2.92	10,920	2.92	0.0	100.0	15.58	666.32 M	15.46 M	43.1	7.88 B
69	1403/11/30	12.36 M	13.12 B	0.53	0.81	10,600	10,610	10,570	10,610	2.91	10,610	2.91	0.38	100.0	21.78	172.57 M	25.5 M	6.77	10.26 B
70	1403/11/29	30.96 M	31.91 B	1.19	2.23	10,290	10,310	10,230	10,310	3.0	10,310	3.0	0.78	92.02	51.84	110.39 M	78.03 M	1.41	12.82 B
71	1403/11/28	24.26 M	24.29 B	0.63	1.84	10,030	10,030	9,860	10,030	2.98	10,010	2.77	1.72	87.46	38.66	111.21 M	54.59 M	2.04	11.85 B
72	1403/11/27	12.19 M	11.88 B	0.34	0.94	9,680	9,890	9,430	9,860	2.6	9,740	1.35	4.88	59.11	88.11	34.76 M	32.3 M	1.08	-3.44 B
73	1403/11/23	24.95 M	23.97 B	0.77	2.06	9,500	9,640	9,330	9,640	2.99	9,610	2.67	3.32	99.94	70.62	110.91 M	45.63 M	2.43	7.03 B
74	1403/11/21	24.18 M	22.64 B	0.85	2.15	9,340	9,380	9,010	9,380	2.96	9,360	2.74	4.11	87.21	67.41	73.4 M	43.36 M	1.69	4.48 B
75	1403/11/17	44.78 M	40.79 B	2.21	4.58	8,910	9,310	8,770	9,280	2.65	9,110	0.77	6.16	62.41	76.93	70.51 M	46.15 M	1.53	-5.92 B
76	1403/11/16	85.14 M	76.93 B	16.35	13.73	9,050	9,320	8,810	9,110	39.94	9,040	38.86	5.79	93.89	46.18	95.28 M	45.54 M	2.09	36.7 B
77	1403/09/18	2.86 M	2.03 B	0.57	0.42	7,110	7,200	6,980	7,110	0.14	7,110	0.14	3.15	31.99	70.98	14.15 M	23.67 M	-1.67	-792.92 M
78	1403/09/17	4.69 M	3.33 B	0.97	0.68	7,280	7,320	7,070	7,070	-2.88	7,100	-2.47	3.54	39.77	94.87	12.27 M	62.0 M	-5.05	-1.84 B
79	1403/09/14	5.02 M	3.65 B	1.21	0.68	7,390	7,440	7,180	7,230	-2.17	7,280	-1.49	3.62	27.53	87.88	9.96 M	37.78 M	-3.79	-2.21 B
80	1403/09/13	3.67 M	2.71 B	0.92	0.49	7,410	7,600	7,180	7,320	-0.95	7,390	0.0	5.85	22.97	66.3	7.88 M	18.34 M	-2.33	-1.17 B
81	1403/09/12	9.78 M	7.23 B	3.2	1.34	7,390	7,390	7,350	7,390	2.92	7,390	2.92	0.54	38.02	24.47	32.72 M	39.3 M	-1.2	979.8 M
82	1403/09/11	2.15 M	1.54 B	0.6	0.28	7,200	7,320	7,060	7,060	-2.08	7,180	-0.42	3.68	5.48	58.49	3.51 M	20.45 M	-5.83	-815.46 M
83	1403/09/10	3.53 M	2.55 B	0.77	0.45	7,390	7,390	7,000	7,060	-1.94	7,210	0.14	5.57	14.01	78.65	8.29 M	38.5 M	-4.64	-1.65 B
84	1403/09/07	1.57 M	1.13 B	0.33	0.19	7,250	7,290	7,090	7,250	0.69	7,200	0.0	2.82	19.2	58.85	8.02 M	10.21 M	-1.27	-447.05 M
85	1403/09/06	3.0 M	2.16 B	0.57	0.36	7,340	7,490	7,120	7,120	-3.0	7,200	-1.91	5.2	61.41	84.36	11.96 M	20.26 M	-1.69	-496.03 M
86	1403/09/05	5.05 M	3.7 B	0.82	0.61	7,370	7,370	7,180	7,350	2.65	7,340	2.51	2.65	70.52	75.91	25.11 M	34.29 M	-1.37	-199.51 M
87	1403/09/04	4.8 M	3.44 B	0.72	0.58	6,800	7,210	6,800	7,170	2.43	7,160	2.29	6.03	28.86	69.53	11.54 M	24.39 M	-2.11	-1.4 B
88	1403/09/03	8.49 M	5.94 B	1.28	1.06	6,990	7,150	6,990	6,990	-2.92	7,000	-2.78	2.29	45.05	80.36	16.03 M	45.92 M	-2.86	-2.1 B
89	1403/08/30	2.31 M	1.66 B	0.3	0.29	7,180	7,290	7,170	7,170	-2.98	7,200	-2.57	1.67	31.4	57.86	11.82 M	63.91 M	-5.4	-438.4 M
90	1403/08/29	5.5 M	4.06 B	0.57	0.69	7,560	7,600	7,340	7,340	-2.91	7,390	-2.25	3.54	30.72	95.06	22.27 M	52.87 M	-2.37	-2.61 B
91	1403/08/28	9.68 M	7.32 B	0.93	1.3	7,620	7,690	7,300	7,480	0.0	7,560	1.07	5.34	51.0	62.19	44.42 M	39.22 M	1.13	-818.94 M
92	1403/08/27	7.23 M	5.41 B	0.61	0.99	7,750	7,890	7,440	7,440	-3.0	7,480	-2.48	6.05	14.65	86.22	9.21 M	49.59 M	-5.38	-3.87 B
93	1403/08/26	8.38 M	6.43 B	0.73	1.16	7,600	7,750	7,530	7,700	2.26	7,670	1.86	2.92	30.27	35.91	23.47 M	22.43 M	1.05	-362.57 M
94	1403/08/23	7.43 M	5.6 B	0.57	1.04	7,420	7,640	7,340	7,540	1.62	7,530	1.48	4.09	37.83	59.7	35.28 M	26.51 M	1.33	-1.22 B
95	1403/08/22	15.34 M	11.39 B	1.39	2.33	7,600	7,700	7,300	7,500	-0.27	7,420	-1.33	5.48	11.3	73.26	15.89 M	40.69 M	-2.56	-7.05 B
96	1403/08/21	13.49 M	10.14 B	1.42	2.25	7,570	7,580	7,280	7,450	1.22	7,520	2.17	4.12	35.14	57.41	33.93 M	25.87 M	1.31	-2.26 B
97	1403/08/20	14.23 M	10.46 B	1.67	2.66	7,360	7,360	7,310	7,360	2.94	7,360	2.94	0.68	89.29	47.9	88.15 M	44.36 M	1.99	4.33 B
98	1403/08/19	7.28 M	5.21 B	0.84	1.42	7,120	7,160	7,120	7,160	2.87	7,150	2.73	0.56	79.56	57.44	43.62 M	36.05 M	1.21	1.15 B
99	1403/08/16	14.59 M	10.15 B	2.1	3.12	6,960	6,990	6,660	6,960	2.5	6,960	2.5	4.95	66.85	71.17	58.02 M	41.77 M	1.39	-438.27 M
100	1403/08/15	5.74 M	3.9 B	0.77	1.28	6,750	6,790	6,750	6,790	2.88	6,790	2.88	0.59	96.48	65.23	64.81 M	32.58 M	1.99	1.22 B
101	1403/08/14	5.8 M	3.83 B	0.81	1.31	6,260	6,630	6,260	6,630	2.95	6,600	2.48	5.91	55.4	75.84	33.14 M	24.61 M	1.35	-782.7 M
102	1403/08/13	9.27 M	5.97 B	1.56	2.14	6,680	6,680	6,330	6,330	-2.91	6,440	-1.23	5.53	47.26	94.81	47.05 M	48.41 M	-1.03	-2.84 B
103	1403/08/12	8.12 M	5.3 B	1.6	1.95	6,500	6,530	6,490	6,530	3.0	6,520	2.84	0.62	43.02	74.44	26.19 M	30.33 M	-1.16	-1.66 B
104	1403/08/09	5.89 M	3.73 B	1.31	1.44	6,300	6,350	6,270	6,350	2.92	6,340	2.76	1.28	63.9	44.08	44.18 M	17.14 M	2.58	740.1 M
105	1403/08/08	8.39 M	5.18 B	2.37	2.12	6,150	6,180	6,100	6,180	3.0	6,170	2.83	1.31	56.12	69.62	56.96 M	29.78 M	1.91	-698.56 M
106	1403/08/07	4.34 M	2.61 B	1.57	1.12	5,980	6,010	5,900	6,010	2.91	6,000	2.74	1.86	53.16	59.38	25.2 M	19.11 M	1.32	-161.89 M
107	1403/08/06	3.07 M	1.79 B	1.01	0.78	5,840	5,840	5,790	5,840	3.0	5,840	3.0	0.86	37.54	47.08	15.62 M	22.77 M	-1.46	-170.69 M
108	1403/08/05	3.71 M	2.11 B	1.05	0.88	5,500	5,680	5,500	5,680	2.9	5,670	2.72	3.27	92.37	78.28	30.87 M	45.78 M	-1.48	296.6 M
109	1403/08/02	2.95 M	1.63 B	0.73	0.66	5,520	5,540	5,380	5,390	0.19	5,520	2.6	2.97	50.24	82.75	22.13 M	19.27 M	1.15	-529.9 M
110	1403/08/01	3.59 M	1.93 B	0.85	0.79	5,410	5,410	5,260	5,410	2.85	5,380	2.28	2.85	70.75	69.16	68.39 M	26.21 M	2.61	30.82 M
111	1403/07/30	475.38 K	249.07 M	0.11	0.1	5,110	5,290	5,110	5,230	-0.57	5,260	0.0	3.52	18.29	67.27	6.51 M	7.98 M	-1.23	-122.0 M
112	1403/07/29	4.48 M	2.35 B	1.17	0.94	5,430	5,430	5,250	5,250	-2.96	5,260	-2.77	3.43	90.73	100.0	118.57 M	49.01 M	2.42	-218.09 M
113	1403/07/28	6.16 M	3.33 B	1.94	1.3	5,550	5,550	5,360	5,420	-1.81	5,410	-1.99	3.54	89.26	99.75	148.77 M	54.51 M	2.73	-349.8 M
114	1403/07/25	5.5 M	3.04 B	1.71	1.17	5,540	5,600	5,380	5,470	-1.26	5,520	-0.36	4.09	16.05	100.0	11.35 M	51.54 M	-4.54	-2.55 B
115	1403/07/24	4.53 M	2.51 B	1.71	0.93	5,500	5,640	5,470	5,560	0.36	5,540	0.0	3.11	3.0	86.74	4.7 M	42.68 M	-9.08	-2.1 B
116	1403/07/23	1.7 M	938.2 M	0.53	0.33	5,660	5,660	5,440	5,440	-2.86	5,540	-1.07	4.04	23.58	100.0	8.51 M	17.06 M	-2.0	-716.95 M
117	1403/07/22	1.26 M	704.53 M	0.28	0.24	5,500	5,650	5,490	5,630	0.36	5,600	-0.18	2.91	28.89	58.07	8.14 M	8.18 M	-1.01	-205.62 M
118	1403/07/21	2.83 M	1.59 B	0.58	0.5	5,510	5,620	5,510	5,590	2.38	5,610	2.75	2.0	68.69	75.39	27.25 M	17.34 M	1.57	-106.3 M
119	1403/07/18	5.75 M	3.14 B	1.26	1.01	5,480	5,530	5,430	5,530	0.91	5,460	-0.36	1.84	41.51	86.89	44.98 M	51.51 M	-1.15	-1.43 B
120	1403/07/17	1.69 M	925.68 M	0.31	0.26	5,500	5,500	5,400	5,500	0.92	5,480	0.55	1.85	28.34	74.49	10.09 M	18.14 M	-1.8	-427.14 M
121	1403/07/16	4.49 M	2.45 B	0.9	0.69	5,440	5,530	5,440	5,440	-0.91	5,450	-0.73	1.65	4.75	78.64	4.15 M	50.64 M	-12.21	-1.81 B
122	1403/07/15	7.53 M	4.14 B	1.68	1.21	5,500	5,570	5,480	5,480	-0.9	5,490	-0.72	1.64	8.3	88.18	11.83 M	93.5 M	-7.9	-3.3 B
123	1403/07/14	4.94 M	2.73 B	0.92	0.82	5,530	5,570	5,470	5,560	0.72	5,530	0.18	1.83	17.35	75.67	9.67 M	32.81 M	-3.39	-1.59 B
124	1403/07/11	4.18 M	2.31 B	0.68	0.7	5,530	5,590	5,490	5,550	0.18	5,520	-0.36	1.82	13.25	82.53	10.18 M	27.57 M	-2.71	-1.6 B
125	1403/07/10	6.05 M	3.35 B	1.05	1.07	5,560	5,560	5,460	5,550	0.73	5,540	0.54	1.83	61.89	77.05	26.94 M	23.69 M	1.14	-507.95 M
126	1403/07/09	2.4 M	1.32 B	0.36	0.42	5,520	5,520	5,520	5,520	0.91	5,510	0.73	0.0	98.32	71.0	65.04 M	23.48 M	2.77	361.38 M
127	1403/07/08	4.89 M	2.67 B	0.77	0.9	5,480	5,480	5,420	5,480	0.92	5,470	0.74	1.11	73.98	38.5	38.78 M	17.74 M	2.19	948.57 M
128	1403/07/07	9.38 M	5.09 B	1.68	1.89	5,420	5,520	5,420	5,420	-0.91	5,430	-0.73	1.85	9.82	87.91	9.81 M	37.61 M	-3.84	-3.97 B
129	1403/07/04	7.91 M	4.32 B	1.59	1.73	5,490	5,530	5,300	5,530	2.98	5,470	1.86	4.34	45.77	80.36	43.02 M	28.95 M	1.49	-1.5 B
130	1403/07/03	4.27 M	2.29 B	0.77	0.98	5,370	5,400	5,300	5,370	2.29	5,370	2.29	1.89	37.83	87.63	14.96 M	36.55 M	-2.44	-1.14 B
131	1403/07/02	6.57 M	3.45 B	1.16	1.62	5,270	5,290	5,130	5,290	2.92	5,250	2.14	3.12	56.84	37.62	32.72 M	17.1 M	1.91	663.88 M
132	1403/07/01	3.67 M	1.88 B	0.61	0.87	5,090	5,220	5,020	5,120	1.03	5,140	1.42	3.98	23.08	76.6	9.25 M	20.33 M	-2.2	-1.01 B
133	1403/06/28	5.44 M	2.76 B	0.77	1.34	4,998	5,092	4,946	5,092	2.99	5,068	2.51	2.95	42.35	52.1	19.47 M	21.14 M	-1.09	-269.08 M
134	1403/06/27	4.94 M	2.44 B	0.69	1.28	4,937	4,946	4,930	4,946	3.0	4,944	2.96	0.32	77.26	35.29	21.42 M	18.32 M	1.17	1.02 B
135	1403/06/26	7.16 M	3.44 B	0.76	1.81	4,750	4,869	4,672	4,869	2.98	4,802	1.57	4.22	37.8	50.43	41.89 M	27.95 M	1.5	-433.93 M
136	1403/06/25	7.16 M	3.39 B	0.83	1.96	4,855	4,855	4,700	4,763	0.85	4,728	0.11	3.3	11.24	58.08	11.19 M	33.34 M	-2.98	-1.59 B
137	1403/06/24	5.14 M	2.43 B	0.64	1.5	4,799	4,850	4,660	4,720	0.02	4,723	0.08	4.08	54.09	74.71	22.63 M	24.5 M	-1.08	-500.55 M
138	1403/06/21	10.77 M	5.08 B	1.73	3.69	4,732	4,732	4,623	4,725	2.83	4,719	2.7	2.36	57.59	61.23	25.24 M	33.12 M	-1.31	-185.33 M
139	1403/06/20	5.68 M	2.61 B	1.04	2.12	4,580	4,601	4,520	4,601	3.0	4,595	2.87	1.79	85.56	47.18	57.29 M	23.25 M	2.46	1.0 B
140	1403/06/19	18.5 M	8.26 B	9.69	9.99	4,469	4,469	4,210	4,469	3.0	4,467	2.95	6.15	84.18	84.55	96.62 M	91.94 M	1.05	-30.63 M
141	1403/06/18	2.85 M	1.24 B	1.66	1.45	4,366	4,366	4,366	4,366	3.0	4,339	2.36	0.0	78.93	4.87	81.77 M	3.78 M	21.61	920.71 M
142	1403/06/17	2.07 M	886.86 M	1.56	1.07	4,292	4,292	4,292	4,292	3.0	4,239	1.73	0.0	90.32	19.57	57.22 M	7.23 M	7.91	627.49 M
143	1403/06/13	1.98 M	833.38 M	1.98	0.9	4,205	4,205	4,205	4,205	1.99	4,167	1.07	0.0	73.81	19.27	68.35 M	11.47 M	5.96	454.57 M
144	1403/06/11	1.91 M	794.38 M	2.87	0.77	4,162	4,162	4,162	4,162	1.98	4,123	1.03	0.0	100.0	26.65	72.22 M	23.52 M	3.07	582.68 M
145	1403/06/10	746.25 K	309.4 M	1.38	0.24	4,146	4,146	4,146	4,146	1.99	4,081	0.39	0.0	100.0	19.6	51.57 M	5.05 M	10.21	248.76 M
146	1403/06/07	1.87 M	769.59 M	8.87	0.61	4,105	4,105	4,105	4,105	1.99	4,065	0.99	0.0	100.0	11.35	128.27 M	10.92 M	11.75	682.25 M
147	1403/06/06	97.52 K	40.01 M	0.06	0.03	4,103	4,103	4,103	4,103	1.99	4,025	0.05	0.0	100.0	100.0	13.34 M	3.33 M	4.0	0.0
148	1403/06/05	388.64 K	159.15 M	0.19	0.12	4,095	4,095	4,095	4,095	1.99	4,023	0.2	0.0	100.0	98.18	53.05 M	8.68 M	6.11	2.9 M
149	1403/06/03	215.14 K	87.99 M	0.1	0.06	4,090	4,090	4,090	4,090	2.0	4,015	0.12	0.0	100.0	96.71	44.0 M	6.55 M	6.72	2.89 M
150	1403/05/31	125.95 K	51.47 M	0.03	0.03	4,087	4,087	4,087	4,087	2.0	4,010	0.07	0.0	100.0	100.0	25.74 M	2.86 M	9.0	0.0
151	1403/05/30	229.61 K	93.73 M	0.06	0.06	4,082	4,082	4,082	4,082	2.0	4,007	0.12	0.0	100.0	100.0	46.86 M	4.93 M	9.5	0.0
152	1403/05/29	6.89 M	2.76 B	2.46	1.76	4,002	4,002	4,002	4,002	1.99	4,002	1.99	0.0	97.1	8.02	178.45 M	6.14 M	29.05	2.46 B
153	1403/05/28	2.74 M	1.08 B	1.13	0.69	3,947	3,947	3,947	3,947	1.99	3,924	1.4	0.0	100.0	99.95	135.41 M	98.44 M	1.38	515.48 K
154	1403/05/27	561.11 K	220.85 M	0.23	0.14	3,936	3,936	3,936	3,936	2.0	3,870	0.29	0.0	100.0	100.0	220.85 M	9.2 M	24.0	0.0
155	1403/05/24	9.25 M	3.57 B	9.05	2.59	3,876	3,876	3,830	3,876	0.99	3,859	0.55	1.2	75.2	6.0	44.03 M	7.65 M	5.75	2.47 B
156	1403/05/23	955.59 K	364.02 M	0.51	0.27	3,809	3,857	3,809	3,815	-0.83	3,838	-0.23	1.26	26.75	81.18	3.75 M	14.07 M	-3.76	-198.13 M
157	1403/05/22	466.06 K	177.74 M	0.23	0.13	3,813	3,828	3,813	3,813	-0.99	3,847	-0.1	0.39	100.0	92.38	4.56 M	8.21 M	-1.8	13.54 M
158	1403/05/21	923.65 K	353.39 M	0.28	0.25	3,821	3,888	3,821	3,824	-0.91	3,851	-0.21	1.75	90.81	78.38	5.73 M	10.26 M	-1.79	43.94 M
159	1403/05/20	752.89 K	292.83 M	0.16	0.2	3,890	3,890	3,835	3,835	-0.44	3,859	0.18	1.43	100.0	100.0	13.31 M	13.94 M	-1.05	0.0
160	1403/05/15	2.02 M	772.81 M	0.3	0.56	3,907	3,907	3,833	3,833	-0.98	3,852	-0.49	1.93	95.78	100.0	10.0 M	18.85 M	-1.88	-32.58 M
161	1403/05/14	5.17 M	2.0 B	0.85	1.53	3,869	3,920	3,869	3,869	-1.0	3,871	-0.95	1.32	98.33	53.76	18.92 M	21.1 M	-1.11	892.0 M
162	1403/05/13	1.36 M	529.99 M	0.22	0.4	3,918	3,929	3,907	3,907	-5.99	3,908	-5.97	0.56	86.36	100.0	5.26 M	26.5 M	-5.04	-72.29 M
163	1403/05/10	7.13 M	2.96 B	1.28	2.34	4,158	4,260	4,153	4,153	-6.0	4,156	-5.93	2.58	79.19	92.15	15.85 M	40.14 M	-2.53	-383.89 M
164	1403/05/09	7.76 M	3.43 B	1.41	2.84	4,600	4,680	4,383	4,490	-2.62	4,418	-4.19	6.78	95.48	11.26	19.24 M	9.64 M	2.0	2.89 B
165	1403/05/08	12.56 M	5.79 B	3.17	5.79	4,678	4,720	4,597	4,600	-1.67	4,611	-1.43	2.68	97.12	27.17	47.65 M	34.96 M	1.36	4.05 B
166	1403/05/06	1.51 M	707.9 M	0.35	0.71	4,760	4,760	4,620	4,665	-1.17	4,678	-0.89	3.03	100.0	62.38	9.7 M	11.32 M	-1.17	266.3 M
167	1403/05/03	1.72 M	814.5 M	0.37	0.82	4,850	4,850	4,670	4,700	-0.84	4,720	-0.42	3.85	100.0	29.35	10.58 M	8.24 M	1.28	575.44 M
168	1403/05/02	4.35 M	2.06 B	0.96	2.12	4,900	4,950	4,670	4,670	-1.27	4,740	0.21	6.0	100.0	26.73	13.84 M	15.32 M	-1.11	1.51 B
169	1403/05/01	7.29 M	3.45 B	2.18	3.7	4,900	4,950	4,630	4,710	-4.07	4,730	-3.67	6.91	100.0	43.62	20.4 M	34.98 M	-1.71	1.94 B
170	1403/04/31	4.91 M	2.41 B	1.97	2.69	4,920	5,100	4,880	4,880	-5.97	4,910	-5.39	4.51	97.88	42.74	11.63 M	19.09 M	-1.64	1.33 B
171	1403/04/30	3.45 M	1.79 B	1.8	2.01	5,290	5,300	5,100	5,100	-3.77	5,190	-2.08	3.92	70.89	68.25	11.24 M	34.93 M	-3.11	47.24 M
172	1403/04/27	3.2 M	1.69 B	2.14	1.84	5,370	5,370	5,240	5,240	-2.24	5,300	-1.12	2.48	99.84	40.75	16.57 M	45.99 M	-2.78	1.0 B
173	1403/04/24	3.75 M	2.01 B	3.35	2.21	5,500	5,600	5,280	5,380	-2.89	5,360	-3.25	6.06	100.0	100.0	27.57 M	105.91 M	-3.84	0.0
174	1403/04/23	1.42 M	788.55 M	1.18	0.8	5,650	5,840	5,400	5,400	-5.76	5,540	-3.32	8.15	97.56	89.97	11.48 M	24.46 M	-2.13	59.82 M
175	1403/04/20	658.9 K	377.6 M	0.57	0.36	5,860	5,860	5,620	5,680	-1.9	5,730	-1.04	4.27	97.02	69.81	15.93 M	8.5 M	1.87	102.74 M
176	1403/04/19	550.22 K	318.71 M	0.45	0.29	5,730	5,920	5,730	5,780	-1.7	5,790	-1.53	3.32	89.51	100.0	9.51 M	10.62 M	-1.12	-33.44 M
177	1403/04/18	1.09 M	640.5 M	0.92	0.54	5,740	6,000	5,740	5,800	-3.65	5,880	-2.33	4.53	89.27	54.35	11.0 M	7.91 M	1.39	223.64 M
178	1403/04/17	1.88 M	1.13 B	1.91	0.95	6,330	6,330	5,810	5,960	-0.33	6,020	0.67	8.95	85.03	87.77	13.76 M	18.76 M	-1.36	-31.04 M
179	1403/04/16	1.88 M	1.12 B	2.11	0.88	5,940	5,980	5,930	5,980	5.84	5,980	5.84	0.84	100.0	62.98	26.73 M	20.8 M	1.29	415.61 M
180	1403/04/13	394.0 K	222.75 M	0.37	0.17	5,840	5,840	5,610	5,730	0.0	5,650	-1.4	4.1	92.26	100.0	11.42 M	10.13 M	1.13	-17.24 M
181	1403/04/12	881.26 K	505.2 M	0.84	0.37	5,690	5,930	5,600	5,800	2.29	5,730	1.06	5.89	100.0	70.28	10.75 M	9.34 M	1.15	150.16 M
182	1403/04/11	867.44 K	491.66 M	0.77	0.35	5,390	5,800	5,390	5,770	5.29	5,670	3.47	7.61	98.51	100.0	14.24 M	9.45 M	1.51	-7.34 M
183	1403/04/10	893.43 K	489.39 M	0.56	0.33	5,420	5,580	5,420	5,500	-2.31	5,480	-2.66	2.95	95.61	100.0	18.72 M	12.23 M	1.53	-21.49 M
184	1403/04/09	1.41 M	796.55 M	0.58	0.49	5,120	5,660	5,120	5,630	5.43	5,630	5.43	10.55	100.0	92.89	17.7 M	9.37 M	1.89	56.6 M
185	1403/04/06	1.27 M	679.34 M	0.49	0.44	5,310	5,340	5,310	5,340	1.91	5,340	1.91	0.56	97.72	100.0	19.53 M	19.41 M	1.01	-15.49 M
186	1403/04/04	792.98 K	415.18 M	0.3	0.25	5,240	5,250	5,150	5,210	1.17	5,240	1.75	1.94	69.1	100.0	7.36 M	12.58 M	-1.71	-128.29 M
187	1403/04/03	1.29 M	666.05 M	0.41	0.4	5,080	5,240	5,060	5,240	1.55	5,150	-0.19	3.56	51.95	87.54	5.58 M	13.25 M	-2.37	-237.04 M
188	1403/04/02	3.17 M	1.64 B	1.03	0.98	5,300	5,320	5,120	5,120	-1.92	5,160	-1.15	3.91	79.15	56.95	12.56 M	19.0 M	-1.51	363.02 M
189	1403/03/30	5.67 M	2.96 B	2.16	1.81	5,170	5,220	5,160	5,220	1.95	5,220	1.95	1.16	99.36	13.96	61.27 M	9.84 M	6.23	2.53 B
190	1403/03/29	1.94 M	991.87 M	0.78	0.62	5,290	5,290	5,120	5,120	-1.92	5,120	-1.92	3.32	59.74	100.0	9.12 M	58.35 M	-6.4	-399.36 M
191	1403/03/27	1.32 M	690.42 M	0.49	0.41	5,220	5,230	5,220	5,220	-1.88	5,220	-1.88	0.19	47.45	100.0	7.45 M	49.32 M	-6.62	-362.79 M
192	1403/03/26	3.55 M	1.89 B	1.38	1.16	5,330	5,330	5,320	5,320	-1.85	5,320	-1.85	0.19	10.45	100.0	6.17 M	145.32 M	-23.55	-1.69 B
193	1403/03/23	2.95 M	1.6 B	1.29	0.96	5,500	5,590	5,390	5,390	-1.82	5,420	-1.28	3.71	73.73	93.27	17.62 M	48.18 M	-2.73	-312.81 M
194	1403/03/22	3.35 M	1.84 B	1.28	1.12	5,660	5,680	5,460	5,460	-1.97	5,490	-1.44	4.03	76.86	45.24	19.38 M	34.69 M	-1.79	582.01 M
195	1403/03/21	1.25 M	696.58 M	0.41	0.42	5,580	5,580	5,510	5,580	1.82	5,570	1.64	1.27	98.64	83.98	14.02 M	17.21 M	-1.23	102.09 M
196	1403/03/20	2.35 M	1.29 B	0.73	0.8	5,480	5,610	5,480	5,480	-1.97	5,480	-1.97	2.37	58.25	100.0	9.37 M	44.36 M	-4.74	-537.04 M
197	1403/03/19	2.97 M	1.66 B	0.95	1.06	5,750	5,770	5,590	5,590	-1.93	5,590	-1.93	3.22	13.25	100.0	10.01 M	59.38 M	-5.93	-1.44 B
198	1403/03/16	1.55 M	881.05 M	0.4	0.52	5,860	5,880	5,660	5,660	-1.91	5,700	-1.21	3.89	55.35	100.0	10.16 M	25.17 M	-2.48	-393.37 M
199	1403/03/13	4.98 M	2.87 B	1.29	1.81	5,760	5,780	5,700	5,760	1.59	5,770	1.76	1.4	100.0	97.83	47.84 M	35.55 M	1.35	62.17 M
200	1403/03/12	3.28 M	1.86 B	0.93	1.24	5,680	5,680	5,460	5,680	1.97	5,670	1.8	4.03	100.0	96.18	35.74 M	24.49 M	1.46	71.02 M
201	1403/03/09	3.26 M	1.81 B	0.79	1.29	5,410	5,580	5,380	5,570	1.64	5,570	1.64	3.72	89.87	81.62	21.16 M	32.88 M	-1.55	149.61 M
202	1403/03/08	2.63 M	1.44 B	0.64	1.04	5,410	5,510	5,410	5,510	1.85	5,480	1.29	1.85	88.93	100.0	19.15 M	29.44 M	-1.54	-159.74 M
203	1403/03/07	5.02 M	2.71 B	1.33	2.15	5,380	5,550	5,380	5,380	-1.82	5,410	-1.28	3.16	85.97	91.67	17.55 M	46.96 M	-2.68	-154.7 M
204	1403/03/06	5.06 M	2.77 B	1.46	2.22	5,480	5,580	5,480	5,550	-0.72	5,480	-1.97	1.82	84.59	94.06	57.21 M	60.65 M	-1.06	-262.69 M
205	1403/03/05	1.7 M	946.84 M	0.49	0.74	5,590	5,610	5,580	5,580	-1.93	5,590	-1.76	0.54	54.03	96.86	7.75 M	35.27 M	-4.55	-405.49 M
206	1403/03/01	6.21 M	3.53 B	2.27	2.77	5,690	5,890	5,690	5,690	-1.9	5,690	-1.9	3.51	22.1	100.0	8.05 M	100.95 M	-12.54	-2.75 B
207	1403/02/30	2.69 M	1.56 B	1.1	1.04	5,940	5,950	5,780	5,780	-4.93	5,800	-4.61	2.94	60.08	52.58	8.77 M	91.23 M	-10.4	117.18 M
208	1403/02/29	3.15 M	1.92 B	1.32	1.27	6,230	6,250	5,970	5,980	-2.13	6,080	-0.49	4.69	96.57	99.56	17.0 M	42.45 M	-2.5	-57.28 M
209	1403/02/26	3.63 M	2.22 B	1.79	1.4	6,150	6,300	6,040	6,140	-1.44	6,110	-1.93	4.3	99.04	75.94	16.92 M	29.58 M	-1.75	513.02 M
210	1403/02/25	1.68 M	1.05 B	0.88	0.67	6,380	6,540	6,070	6,270	-1.72	6,230	-2.35	7.74	91.02	29.83	8.49 M	7.99 M	1.06	639.62 M
211	1403/02/24	2.51 M	1.6 B	1.55	0.96	6,590	6,600	6,290	6,400	-3.32	6,380	-3.63	4.93	99.52	64.21	12.94 M	17.41 M	-1.34	564.97 M
212	1403/02/23	1.22 M	809.89 M	0.8	0.45	6,650	6,680	6,560	6,600	-1.2	6,620	-0.9	1.83	99.86	85.88	11.23 M	18.8 M	-1.67	113.2 M
213	1403/02/22	2.9 M	1.94 B	1.61	1.08	6,820	6,820	6,600	6,640	-1.19	6,680	-0.6	3.33	100.0	68.0	16.83 M	37.6 M	-2.23	619.22 M
214	1403/02/19	1.82 M	1.22 B	1.12	0.69	6,830	6,910	6,670	6,710	-1.76	6,720	-1.61	3.6	91.31	24.74	13.3 M	9.77 M	1.36	814.67 M
215	1403/02/18	1.09 M	741.66 M	0.65	0.4	6,990	6,990	6,780	6,800	-0.29	6,830	0.15	3.1	92.05	93.84	11.19 M	15.47 M	-1.38	-13.28 M
216	1403/02/17	1.04 M	710.53 M	0.65	0.37	6,800	6,950	6,750	6,770	-1.74	6,820	-1.02	2.96	100.0	91.38	7.89 M	19.1 M	-2.42	61.24 M
217	1403/02/16	829.59 K	571.82 M	0.42	0.29	6,940	7,010	6,810	6,820	0.0	6,890	1.03	2.94	100.0	89.96	7.83 M	17.15 M	-2.19	57.4 M
218	1403/02/12	4.25 M	2.9 B	3.04	1.49	6,890	7,000	6,790	6,890	-0.29	6,820	-1.3	3.09	100.0	37.97	24.34 M	36.66 M	-1.51	1.8 B
219	1403/02/11	917.86 K	634.17 M	0.46	0.3	7,040	7,040	6,850	6,880	-0.15	6,910	0.29	2.77	100.0	92.54	10.75 M	12.76 M	-1.19	47.32 M
220	1403/02/10	1.37 M	940.83 M	0.67	0.44	7,070	7,070	6,830	6,850	-1.72	6,890	-1.15	3.51	85.33	100.0	6.32 M	22.4 M	-3.54	-138.0 M
221	1403/02/09	698.52 K	486.88 M	0.23	0.22	7,130	7,130	6,920	7,010	-0.85	6,970	-1.41	3.03	100.0	97.96	6.49 M	9.35 M	-1.44	9.91 M
222	1403/02/08	2.66 M	1.88 B	0.61	0.84	7,050	7,240	7,010	7,020	-0.14	7,070	0.57	3.28	100.0	100.0	20.2 M	31.84 M	-1.58	0.0
223	1403/02/05	1.35 M	948.03 M	0.31	0.42	7,060	7,130	6,980	7,050	0.28	7,030	0.0	2.15	100.0	100.0	8.7 M	21.07 M	-2.42	0.0
224	1403/02/04	3.8 M	2.67 B	0.8	1.25	6,970	7,330	6,970	7,000	-2.64	7,030	-2.23	5.16	96.07	76.34	13.66 M	35.19 M	-2.58	527.49 M
225	1403/02/03	1.73 M	1.24 B	0.39	0.58	7,230	7,330	7,010	7,170	-2.05	7,190	-1.78	4.56	100.0	91.43	14.81 M	18.96 M	-1.28	106.56 M
226	1403/02/02	5.42 M	3.97 B	1.28	1.95	7,210	7,460	7,150	7,330	2.66	7,320	2.52	4.34	100.0	71.16	33.35 M	27.42 M	1.22	1.14 B
227	1403/02/01	9.53 M	6.8 B	3.3	4.02	7,250	7,300	6,930	7,290	4.44	7,140	2.29	5.34	98.43	62.25	33.3 M	38.83 M	-1.17	2.46 B
228	1403/01/29	1.12 M	784.92 M	0.35	0.47	6,980	6,980	6,980	6,980	0.87	6,980	0.87	0.0	100.0	95.41	34.13 M	34.04 M	1.0	36.0 M
229	1403/01/28	5.98 M	4.14 B	2.72	2.68	6,940	6,940	6,820	6,940	0.87	6,920	0.58	1.76	97.25	97.35	34.39 M	57.55 M	-1.67	-4.31 M
230	1403/01/27	191.12 K	131.49 M	0.07	0.08	6,880	6,880	6,880	6,880	0.88	6,880	0.88	0.0	100.0	18.96	131.49 M	1.78 M	73.84	106.56 M
231	1403/01/26	4.32 M	2.95 B	1.84	2.0	6,820	6,910	6,820	6,830	-0.73	6,820	-0.87	1.32	38.81	48.07	11.79 M	22.85 M	-1.94	-272.81 M
232	1403/01/25	2.81 M	1.94 B	1.2	1.33	7,060	7,060	6,820	6,820	-4.48	6,880	-3.64	3.52	85.84	82.79	14.97 M	19.78 M	-1.32	59.05 M
233	1403/01/21	2.78 M	1.99 B	1.14	1.3	7,050	7,270	7,040	7,050	-1.95	7,140	-0.7	3.27	77.06	66.29	20.99 M	26.9 M	-1.28	214.21 M
234	1403/01/20	878.66 K	632.03 M	0.27	0.38	7,380	7,380	7,050	7,170	1.99	7,190	2.28	4.68	98.64	100.0	10.75 M	11.09 M	-1.03	-8.61 M
235	1403/01/19	2.81 M	1.98 B	0.92	1.23	7,110	7,240	6,840	7,060	-0.56	7,030	-0.99	5.85	80.4	100.0	14.85 M	22.99 M	-1.55	-387.46 M
236	1403/01/18	2.44 M	1.73 B	0.75	1.08	7,240	7,280	7,060	7,090	-4.58	7,100	-4.44	3.12	91.5	100.0	15.87 M	22.83 M	-1.44	-147.42 M
237	1403/01/15	2.79 M	2.08 B	0.92	1.29	7,200	7,590	7,200	7,440	0.13	7,430	0.0	5.42	64.33	69.5	17.81 M	17.18 M	1.04	-107.39 M
238	1403/01/14	3.33 M	2.47 B	1.2	1.27	7,550	7,550	7,310	7,470	-1.45	7,430	-1.98	3.28	96.76	81.45	19.3 M	25.5 M	-1.32	378.58 M
239	1403/01/11	4.92 M	3.73 B	2.5	1.9	7,450	7,700	7,360	7,660	3.79	7,580	2.71	4.62	89.55	85.91	21.28 M	22.1 M	-1.04	136.08 M
240	1403/01/08	1.79 M	1.32 B	1.04	0.7	7,320	7,480	7,300	7,310	-0.14	7,380	0.82	2.47	99.02	100.0	17.93 M	22.4 M	-1.25	-12.99 M
241	1403/01/07	3.36 M	2.46 B	2.55	1.35	7,330	7,490	7,280	7,290	-0.41	7,320	0.0	2.88	96.05	100.0	31.13 M	33.28 M	-1.07	-97.32 M
242	1403/01/06	1.76 M	1.29 B	1.44	0.66	7,410	7,490	7,220	7,370	0.96	7,320	0.27	3.74	100.0	100.0	12.5 M	16.94 M	-1.36	0.0
243	1403/01/05	2.04 M	1.49 B	1.72	0.78	7,300	7,490	7,180	7,490	4.76	7,300	2.1	4.32	100.0	100.0	17.74 M	15.2 M	1.17	0.0
244	1402/12/28	889.37 K	635.8 M	0.59	0.32	7,040	7,250	7,030	7,030	-0.14	7,150	1.56	3.13	76.95	100.0	8.29 M	11.15 M	-1.35	-146.57 M
245	1402/12/27	548.92 K	386.51 M	0.36	0.19	7,030	7,090	6,990	7,030	1.59	7,040	1.73	1.43	79.93	100.0	7.18 M	7.89 M	-1.1	-77.58 M
246	1402/12/26	1.37 M	946.37 M	0.78	0.47	6,930	7,010	6,840	6,870	-0.87	6,920	-0.14	2.49	95.05	100.0	11.99 M	17.86 M	-1.49	-46.8 M
247	1402/12/23	1.27 M	877.27 M	0.68	0.44	6,910	7,110	6,860	6,900	-0.86	6,930	-0.43	3.64	80.28	100.0	10.84 M	17.9 M	-1.65	-172.98 M
248	1402/12/22	1.85 M	1.28 B	0.85	0.64	7,090	7,090	6,900	6,920	-1.28	6,960	-0.71	2.75	83.32	80.6	12.3 M	19.54 M	-1.59	34.95 M
249	1402/12/21	2.5 M	1.75 B	1.02	0.86	7,000	7,130	6,970	6,980	-0.57	7,010	-0.14	2.3	82.5	34.33	21.26 M	10.37 M	2.05	843.97 M
250	1402/12/20	739.62 K	519.21 M	0.26	0.24	7,010	7,180	6,960	7,010	-1.96	7,020	-1.82	3.16	100.0	35.77	13.66 M	12.38 M	1.1	333.51 M
251	1402/12/16	2.38 M	1.7 B	0.86	0.74	7,140	7,310	7,030	7,050	-1.95	7,150	-0.56	3.98	93.61	100.0	15.19 M	23.99 M	-1.58	-108.79 M
252	1402/12/15	1.87 M	1.34 B	0.73	0.54	7,050	7,300	7,040	7,170	1.13	7,190	1.41	3.69	66.22	100.0	12.2 M	15.82 M	-1.3	-454.3 M
253	1402/12/14	3.41 M	2.41 B	0.79	0.98	7,130	7,150	7,040	7,050	-0.84	7,090	-0.28	1.56	25.18	100.0	8.11 M	26.53 M	-3.27	-1.81 B
254	1402/12/13	3.85 M	2.73 B	0.87	1.15	7,040	7,190	7,030	7,120	3.49	7,110	3.34	2.28	94.17	98.96	20.6 M	31.84 M	-1.55	-130.99 M
255	1402/12/12	2.74 M	1.88 B	0.67	0.8	6,810	7,020	6,680	7,020	4.0	6,880	1.93	5.09	100.0	98.05	18.28 M	24.29 M	-1.33	36.8 M
256	1402/12/09	1.92 M	1.3 B	0.47	0.51	6,750	6,840	6,680	6,750	0.45	6,750	0.45	2.4	57.68	66.83	9.22 M	21.65 M	-2.35	-118.63 M
257	1402/12/08	830.6 K	558.55 M	0.17	0.2	6,790	6,800	6,590	6,740	0.75	6,720	0.45	3.19	91.34	94.43	6.54 M	9.95 M	-1.52	-17.3 M
258	1402/12/07	12.21 M	8.17 B	4.36	3.23	6,970	6,990	6,660	6,770	-3.42	6,690	-4.56	4.95	82.46	98.94	33.53 M	149.76 M	-4.47	-1.35 B
259	1402/12/05	4.42 M	3.1 B	1.59	1.22	7,100	7,110	6,950	6,980	-0.43	7,010	0.0	2.3	83.75	100.0	41.18 M	57.36 M	-1.39	-503.16 M
260	1402/12/02	1.05 M	733.4 M	0.34	0.28	7,020	7,100	6,900	6,960	-0.29	7,010	0.43	2.9	100.0	85.74	11.11 M	12.09 M	-1.09	104.6 M
261	1402/12/01	2.12 M	1.48 B	0.71	0.58	6,960	7,210	6,860	7,020	0.14	6,980	-0.43	5.1	73.08	90.5	8.73 M	29.78 M	-3.41	-257.9 M
262	1402/11/30	5.07 M	3.55 B	2.28	1.43	7,100	7,140	6,950	6,950	-0.71	7,010	0.14	2.73	57.7	94.21	20.29 M	54.85 M	-2.7	-1.3 B
263	1402/11/29	1.36 M	955.14 M	0.62	0.35	6,960	7,100	6,960	7,000	1.6	7,000	1.6	2.01	83.86	13.36	12.92 M	3.99 M	3.24	673.4 M
264	1402/11/28	4.34 M	2.99 B	2.14	1.13	7,080	7,120	6,800	6,950	-0.86	6,890	-1.71	4.71	41.56	98.04	9.01 M	47.29 M	-5.25	-1.69 B
265	1402/11/25	2.44 M	1.71 B	1.09	0.64	7,150	7,160	6,940	6,940	-3.48	7,010	-2.5	3.17	88.56	100.0	8.44 M	28.44 M	-3.37	-195.16 M
266	1402/11/24	1.68 M	1.2 B	0.56	0.44	7,060	7,260	7,010	7,190	0.7	7,190	0.7	3.57	84.61	100.0	14.56 M	15.85 M	-1.09	-185.34 M
267	1402/11/23	1.3 M	925.15 M	0.31	0.33	7,190	7,290	7,080	7,100	-1.53	7,140	-0.97	2.97	77.28	77.96	7.94 M	12.02 M	-1.51	-6.23 M
268	1402/11/21	1.24 M	894.8 M	0.27	0.32	7,290	7,290	7,110	7,240	1.83	7,210	1.41	2.53	90.06	100.0	9.37 M	19.88 M	-2.12	-88.92 M
269	1402/11/18	3.47 M	2.47 B	0.84	0.9	7,110	7,180	7,030	7,180	0.28	7,110	-0.7	2.13	95.63	97.08	15.34 M	34.75 M	-2.27	-35.8 M
270	1402/11/17	3.53 M	2.53 B	0.81	0.95	7,270	7,290	7,090	7,160	-1.38	7,160	-1.38	2.82	87.14	91.85	11.85 M	42.23 M	-3.56	-118.98 M
271	1402/11/16	5.38 M	3.9 B	1.07	1.54	7,220	7,440	7,160	7,190	-0.14	7,260	0.83	3.91	74.77	81.97	16.97 M	47.75 M	-2.81	-280.75 M
272	1402/11/15	7.2 M	5.19 B	1.35	2.22	7,570	7,570	7,100	7,200	-1.91	7,200	-1.91	6.62	49.17	98.07	12.5 M	103.78 M	-8.3	-2.54 B
273	1402/11/14	3.04 M	2.23 B	0.54	0.94	7,390	7,460	7,250	7,250	-0.96	7,340	0.27	2.9	54.7	87.46	9.11 M	47.59 M	-5.23	-730.8 M
274	1402/11/11	1.47 M	1.08 B	0.26	0.45	7,250	7,400	7,240	7,300	-0.68	7,320	-0.41	2.21	65.06	100.0	8.26 M	24.52 M	-2.97	-376.93 M
275	1402/11/10	4.76 M	3.5 B	0.91	1.54	7,390	7,560	7,240	7,300	-0.54	7,350	0.14	4.42	76.8	95.38	18.91 M	38.34 M	-2.03	-649.87 M
276	1402/11/09	8.6 M	6.31 B	2.3	3.17	7,480	7,520	7,240	7,300	-4.2	7,340	-3.67	3.87	79.0	85.19	19.63 M	60.4 M	-3.08	-390.54 M
277	1402/11/08	8.76 M	6.67 B	3.64	3.75	7,710	7,880	7,500	7,500	-4.21	7,620	-2.68	5.07	72.78	100.0	23.13 M	78.52 M	-3.39	-1.82 B
278	1402/11/07	4.3 M	3.37 B	1.26	1.88	7,960	7,960	7,690	7,840	-0.13	7,830	-0.25	3.51	31.49	96.82	11.52 M	58.18 M	-5.05	-2.2 B
279	1402/11/04	1.45 M	1.14 B	0.4	0.63	7,800	8,000	7,730	7,870	1.55	7,850	1.29	3.49	90.5	98.6	14.54 M	25.56 M	-1.76	-92.42 M
280	1402/11/03	2.9 M	2.25 B	0.84	1.25	7,900	7,900	7,660	7,810	-1.76	7,750	-2.52	3.13	35.3	100.0	9.92 M	29.57 M	-2.98	-1.45 B
281	1402/11/02	1.25 M	995.34 M	0.36	0.49	8,110	8,130	7,830	7,830	-2.49	7,950	-1.0	3.83	81.67	91.5	8.93 M	13.01 M	-1.46	-97.79 M
282	1402/11/01	2.13 M	1.71 B	0.58	0.83	7,890	8,150	7,890	7,990	-2.56	8,030	-2.07	3.3	81.63	58.53	15.68 M	17.56 M	-1.12	394.9 M
283	1402/10/30	9.35 M	7.67 B	4.23	4.11	8,100	8,350	7,950	8,000	-0.5	8,200	1.99	5.03	89.44	76.97	25.8 M	41.88 M	-1.62	957.35 M
284	1402/10/27	2.37 M	1.9 B	1.11	0.94	8,110	8,130	7,920	8,060	-0.62	8,040	-0.86	2.65	80.35	46.57	33.26 M	19.28 M	1.73	643.19 M
285	1402/10/26	2.1 M	1.7 B	1.15	0.68	7,950	8,300	7,890	8,180	1.11	8,110	0.25	5.2	69.51	75.91	42.2 M	19.26 M	2.19	-108.91 M
286	1402/10/25	1.21 M	982.04 M	0.7	0.35	8,140	8,210	8,000	8,040	-1.83	8,090	-1.22	2.63	60.0	98.51	14.03 M	21.03 M	-1.5	-378.17 M
287	1402/10/24	3.21 M	2.63 B	2.05	0.93	8,010	8,300	7,970	8,250	2.36	8,190	1.61	4.14	70.24	48.65	30.26 M	12.91 M	2.34	567.29 M
288	1402/10/23	2.16 M	1.74 B	1.21	0.62	7,970	8,150	7,800	8,020	0.25	8,060	0.75	4.49	19.46	65.66	8.93 M	14.32 M	-1.6	-805.72 M
289	1402/10/20	1.97 M	1.57 B	1.11	0.57	7,840	8,100	7,840	7,990	1.4	8,000	1.52	3.32	70.61	72.45	23.14 M	14.61 M	1.58	-28.95 M
290	1402/10/19	600.88 K	473.28 M	0.32	0.17	7,940	7,940	7,840	7,900	0.25	7,880	0.0	1.28	86.7	83.31	12.82 M	7.04 M	1.82	16.06 M
291	1402/10/18	776.37 K	611.55 M	0.4	0.21	7,990	7,990	7,840	7,850	-0.63	7,880	-0.25	1.91	78.13	100.0	9.37 M	10.92 M	-1.17	-133.75 M
292	1402/10/17	2.31 M	1.83 B	1.33	0.61	7,800	8,110	7,800	7,900	0.77	7,900	0.77	3.97	85.77	13.26	18.21 M	5.63 M	3.23	1.32 B
293	1402/10/16	3.26 M	2.56 B	1.89	0.87	7,900	7,980	7,790	7,900	-1.13	7,840	-1.88	2.44	50.86	98.65	12.39 M	36.55 M	-2.95	-1.22 B
294	1402/10/13	1.93 M	1.54 B	1.16	0.45	8,010	8,100	7,940	7,960	-1.85	7,990	-1.48	2.02	55.27	100.0	11.83 M	35.03 M	-2.96	-689.45 M
295	1402/10/12	1.06 M	859.05 M	0.49	0.23	8,110	8,200	8,040	8,090	-0.74	8,110	-0.49	1.99	86.1	88.04	19.99 M	11.82 M	1.69	-16.71 M
296	1402/10/11	1.18 M	962.93 M	0.37	0.25	8,000	8,190	8,000	8,150	1.75	8,150	1.75	2.38	89.58	87.24	21.04 M	10.91 M	1.93	22.45 M
297	1402/10/10	1.27 M	1.02 B	0.39	0.27	8,040	8,100	7,990	8,050	-0.49	8,010	-0.99	1.38	53.84	100.0	9.16 M	20.01 M	-2.19	-470.94 M
298	1402/10/09	3.18 M	2.57 B	0.94	0.69	8,300	8,300	7,960	8,010	-2.2	8,090	-1.22	4.27	41.69	97.18	10.31 M	39.66 M	-3.85	-1.43 B
299	1402/10/06	1.63 M	1.33 B	0.36	0.36	8,170	8,250	8,150	8,200	-1.09	8,190	-1.21	1.23	77.8	100.0	17.3 M	15.52 M	1.12	-296.26 M
300	1402/10/05	3.52 M	2.92 B	0.55	0.79	8,310	8,450	8,130	8,170	-1.33	8,290	0.12	3.94	79.94	87.14	19.61 M	18.98 M	1.03	-210.01 M
301	1402/10/04	6.38 M	5.28 B	0.89	1.48	7,930	8,370	7,930	8,370	4.89	8,280	3.76	5.55	89.65	77.41	49.34 M	22.47 M	2.2	646.86 M
302	1402/10/03	1.68 M	1.34 B	0.23	0.39	8,070	8,070	7,900	7,980	-0.5	7,980	-0.5	2.15	78.55	100.0	14.42 M	23.11 M	-1.6	-287.47 M
303	1402/10/02	3.71 M	2.97 B	0.53	0.75	8,190	8,190	7,950	7,960	-2.21	8,020	-1.47	3.02	43.12	100.0	12.7 M	59.49 M	-4.68	-1.69 B
304	1402/09/29	7.13 M	5.8 B	1.2	1.52	8,530	8,530	8,000	8,080	-2.3	8,140	-1.57	6.62	49.26	99.99	17.02 M	79.49 M	-4.67	-2.94 B
305	1402/09/28	13.1 M	10.84 B	3.69	3.18	8,050	8,350	7,970	8,350	4.9	8,270	3.89	4.77	57.29	86.44	48.89 M	38.71 M	1.26	-3.16 B
306	1402/09/27	10.23 M	8.15 B	3.99	2.64	7,640	8,050	7,630	8,010	4.03	7,960	3.38	5.5	39.89	97.61	28.76 M	54.47 M	-1.89	-4.7 B
307	1402/09/25	1.97 M	1.51 B	0.69	0.51	7,650	7,800	7,600	7,770	1.04	7,700	0.13	2.63	77.63	95.54	14.88 M	21.92 M	-1.47	-271.17 M
308	1402/09/22	2.59 M	1.99 B	0.88	0.69	7,680	7,850	7,600	7,650	-1.67	7,690	-1.16	3.29	63.04	91.03	13.49 M	34.84 M	-2.58	-557.08 M
309	1402/09/21	1.82 M	1.41 B	0.37	0.48	7,990	7,990	7,640	7,790	-0.51	7,780	-0.64	4.58	79.42	87.58	10.88 M	14.37 M	-1.32	-115.09 M
310	1402/09/20	1.17 M	913.04 M	0.18	0.3	8,020	8,020	7,710	7,870	2.74	7,830	2.22	4.02	87.1	88.96	16.23 M	18.05 M	-1.11	-16.93 M
311	1402/09/13	5.27 M	4.27 B	0.88	1.27	8,000	8,190	8,000	8,150	1.49	8,110	1.0	2.38	96.94	99.92	24.52 M	33.63 M	-1.37	-127.48 M
312	1402/09/12	3.47 M	2.79 B	0.63	0.8	8,170	8,190	7,910	8,100	0.12	8,030	-0.74	3.54	96.2	96.55	18.64 M	34.09 M	-1.83	-9.6 M
313	1402/09/11	2.96 M	2.4 B	0.58	0.67	7,910	8,160	7,910	8,100	2.53	8,090	2.41	3.16	100.0	97.07	23.26 M	23.98 M	-1.03	70.16 M
314	1402/09/08	11.5 M	9.08 B	3.81	2.96	8,140	8,140	7,710	7,900	-0.38	7,900	-0.38	5.58	91.11	99.25	41.36 M	152.72 M	-3.69	-738.97 M
315	1402/09/07	8.95 M	7.1 B	6.19	2.58	8,020	8,150	7,880	7,910	-2.1	7,930	-1.86	3.43	52.97	98.56	39.59 M	102.92 M	-2.6	-3.24 B
316	1402/09/06	3.08 M	2.49 B	2.09	0.92	8,110	8,310	8,000	8,090	0.0	8,080	-0.12	3.88	62.22	52.91	23.49 M	28.66 M	-1.22	232.03 M
317	1402/09/05	1.07 M	868.07 M	0.59	0.31	8,030	8,220	8,010	8,140	-0.85	8,090	-1.46	2.62	44.91	95.4	6.39 M	15.63 M	-2.44	-438.29 M
318	1402/09/04	847.77 K	695.97 M	0.18	0.23	8,120	8,350	8,010	8,180	1.61	8,210	1.99	4.24	92.44	88.35	11.49 M	9.04 M	1.27	28.48 M
319	1402/09/01	1.15 M	925.0 M	0.23	0.31	8,220	8,220	8,000	8,100	-0.86	8,050	-1.47	2.75	86.81	96.71	9.91 M	14.2 M	-1.43	-91.6 M
320	1402/08/30	1.08 M	883.86 M	0.21	0.29	8,110	8,210	8,100	8,200	-0.24	8,170	-0.61	1.36	93.61	100.0	14.02 M	17.33 M	-1.24	-56.47 M
321	1402/08/29	3.24 M	2.66 B	0.59	0.91	8,460	8,460	8,130	8,180	-4.33	8,220	-3.86	4.06	61.15	54.68	15.94 M	17.11 M	-1.07	172.01 M
322	1402/08/28	2.76 M	2.36 B	0.54	0.8	8,580	8,730	8,330	8,330	-1.88	8,550	0.71	4.8	87.61	93.39	13.09 M	15.41 M	-1.18	-136.39 M
323	1402/08/27	15.66 M	13.29 B	7.45	5.77	8,380	8,510	8,160	8,510	4.93	8,490	4.69	4.29	54.23	47.4	58.61 M	29.04 M	2.02	906.96 M
324	1402/08/24	1.92 M	1.56 B	0.83	0.72	8,100	8,280	8,000	8,170	2.13	8,110	1.38	3.5	85.53	77.49	33.35 M	13.14 M	2.54	125.43 M
325	1402/08/23	1.76 M	1.41 B	0.69	0.66	8,050	8,090	7,840	8,060	1.77	8,000	1.01	3.19	91.38	80.3	20.76 M	16.63 M	1.25	156.01 M
326	1402/08/22	5.18 M	4.1 B	1.39	2.13	8,010	8,040	7,730	8,000	-0.74	7,920	-1.74	4.01	97.99	53.26	27.54 M	22.3 M	1.23	1.84 B
327	1402/08/21	950.15 K	766.09 M	0.19	0.39	8,100	8,110	8,030	8,070	-0.62	8,060	-0.74	1.0	93.29	99.99	19.32 M	15.32 M	1.26	-51.32 M
328	1402/08/20	700.38 K	568.36 M	0.12	0.28	8,200	8,260	8,090	8,100	-0.37	8,120	-0.12	2.1	98.57	99.5	15.56 M	9.75 M	1.6	-5.27 M
329	1402/08/17	2.96 M	2.41 B	0.56	1.25	8,350	8,370	8,050	8,200	-2.03	8,130	-2.87	3.98	84.6	100.0	20.77 M	32.96 M	-1.59	-370.44 M
330	1402/08/16	3.03 M	2.54 B	0.64	1.34	8,420	8,520	8,060	8,350	-0.48	8,370	-0.24	5.71	85.5	96.86	19.92 M	15.09 M	1.32	-288.36 M
331	1402/08/15	10.97 M	9.2 B	4.06	6.3	8,330	8,410	8,160	8,400	4.87	8,390	4.74	3.06	68.45	93.75	32.62 M	31.24 M	1.04	-2.33 B
332	1402/08/14	7.42 M	5.95 B	4.29	4.33	7,780	8,030	7,670	8,030	4.97	8,010	4.71	4.69	52.66	60.69	58.03 M	25.43 M	2.28	-477.69 M
333	1402/08/13	4.49 M	3.43 B	2.52	2.84	7,390	7,670	7,360	7,670	4.92	7,650	4.65	4.21	44.65	58.73	25.97 M	24.28 M	1.07	-483.16 M
334	1402/08/10	478.71 K	349.99 M	0.23	0.3	7,270	7,380	7,200	7,300	-2.14	7,310	-2.01	2.5	61.8	85.74	8.32 M	9.68 M	-1.16	-83.8 M
335	1402/08/09	494.97 K	369.34 M	0.22	0.3	7,500	7,550	7,380	7,420	-0.67	7,460	-0.13	2.3	85.21	78.37	12.11 M	6.89 M	1.76	25.3 M
336	1402/08/08	605.53 K	452.6 M	0.26	0.36	7,400	7,530	7,400	7,500	3.31	7,470	2.89	1.76	100.0	78.53	9.84 M	8.89 M	1.11	97.17 M
337	1402/08/07	2.59 M	1.88 B	1.28	1.59	7,180	7,380	7,180	7,270	0.97	7,260	0.83	2.79	90.81	94.77	34.77 M	46.79 M	-1.35	-74.27 M
338	1402/08/06	4.75 M	3.42 B	4.0	3.2	7,310	7,400	7,110	7,120	-4.3	7,200	-3.23	4.08	67.21	96.67	48.9 M	35.54 M	1.38	-1.01 B
339	1402/08/03	2.1 M	1.56 B	2.0	1.48	7,500	7,550	7,290	7,420	-0.67	7,440	-0.4	3.57	86.65	94.49	26.05 M	27.35 M	-1.05	-122.51 M
340	1402/08/02	1.34 M	1.0 B	1.32	0.93	7,440	7,660	7,400	7,420	-1.46	7,470	-0.8	3.51	76.72	100.0	18.33 M	22.29 M	-1.22	-233.52 M
341	1402/08/01	897.82 K	676.42 M	0.9	0.57	7,500	7,610	7,430	7,590	0.0	7,530	-0.79	2.42	93.12	98.03	28.63 M	16.17 M	1.77	-33.2 M
342	1402/07/30	1.02 M	774.19 M	1.11	0.66	7,410	7,670	7,410	7,660	2.13	7,590	1.2	3.51	93.2	84.26	30.07 M	12.54 M	2.4	69.27 M
343	1402/07/29	572.75 K	429.64 M	0.48	0.36	7,480	7,600	7,450	7,540	0.94	7,500	0.4	2.01	78.32	83.47	16.82 M	9.96 M	1.69	-22.12 M
344	1402/07/26	1.42 M	1.06 B	1.33	0.92	7,500	7,590	7,390	7,470	-2.35	7,470	-2.35	2.71	49.93	95.97	16.09 M	26.16 M	-1.63	-489.44 M
345	1402/07/25	1.17 M	894.71 M	1.19	0.73	7,620	7,730	7,590	7,600	2.29	7,650	2.96	1.84	94.95	86.65	29.29 M	13.6 M	2.15	74.23 M
346	1402/07/24	794.22 K	590.21 M	0.85	0.5	7,390	7,560	7,350	7,500	1.49	7,430	0.54	2.86	76.09	94.36	9.17 M	12.11 M	-1.32	-107.81 M
347	1402/07/23	630.53 K	466.05 M	0.29	0.38	7,400	7,500	7,350	7,370	-1.86	7,390	-1.6	2.04	84.84	97.53	7.06 M	12.99 M	-1.84	-59.12 M
348	1402/07/22	1.91 M	1.43 B	0.88	0.98	7,820	7,850	7,400	7,440	-4.37	7,510	-3.47	6.08	40.96	96.49	6.52 M	21.93 M	-3.36	-795.16 M
349	1402/07/19	847.15 K	659.5 M	0.39	0.43	7,650	7,900	7,650	7,700	-0.9	7,780	0.13	3.27	83.76	91.48	8.25 M	12.84 M	-1.56	-50.91 M
350	1402/07/18	731.81 K	568.88 M	0.32	0.35	7,650	7,890	7,650	7,830	1.42	7,770	0.65	3.14	81.36	94.93	15.96 M	10.39 M	1.54	-77.18 M
351	1402/07/17	534.55 K	412.87 M	0.22	0.19	7,520	7,900	7,520	7,640	-1.8	7,720	-0.77	5.05	64.85	100.0	9.56 M	9.6 M	-1.0	-145.14 M
352	1402/07/16	6.95 M	5.4 B	5.06	2.79	7,920	8,140	7,600	7,620	-4.75	7,780	-2.75	7.11	12.89	99.7	8.29 M	43.1 M	-5.2	-4.69 B
353	1402/07/15	1.81 M	1.45 B	1.3	0.73	8,100	8,100	7,940	8,030	0.12	8,000	-0.25	2.02	20.06	99.23	14.51 M	20.8 M	-1.43	-1.14 B
354	1402/07/12	922.34 K	739.59 M	0.67	0.37	7,910	8,060	7,910	8,010	0.38	8,020	0.5	1.9	55.59	96.29	10.82 M	15.83 M	-1.46	-301.01 M
355	1402/07/10	1.25 M	997.91 M	0.84	0.5	7,900	8,130	7,820	8,130	2.26	7,980	0.38	3.96	70.84	97.39	20.79 M	12.96 M	1.6	-265.03 M
356	1402/07/09	1.3 M	1.04 B	0.68	0.51	8,000	8,080	7,900	8,000	-0.99	7,950	-1.61	2.28	36.98	99.72	10.94 M	17.2 M	-1.57	-649.43 M
357	1402/07/08	1.59 M	1.28 B	0.95	0.61	8,180	8,190	7,990	8,050	-0.25	8,080	0.12	2.5	72.37	100.0	30.98 M	12.35 M	2.51	-354.8 M
358	1402/07/05	1.88 M	1.52 B	1.17	0.7	8,110	8,180	8,000	8,070	-0.12	8,070	-0.12	2.25	49.22	95.58	31.18 M	17.72 M	1.76	-704.99 M
359	1402/07/04	898.09 K	725.25 M	0.57	0.32	8,030	8,150	8,010	8,100	1.0	8,080	0.75	1.75	48.38	96.51	15.26 M	12.73 M	1.2	-349.06 M
360	1402/07/03	1.75 M	1.4 B	1.03	0.61	8,070	8,150	7,950	8,100	0.0	8,020	-0.99	2.52	78.61	94.42	26.21 M	13.92 M	1.88	-221.35 M
361	1402/07/01	3.52 M	2.85 B	3.19	1.25	7,830	8,170	7,800	8,170	4.48	8,100	3.58	4.74	28.18	95.08	15.47 M	20.41 M	-1.32	-1.91 B
362	1402/06/29	323.09 K	252.6 M	0.23	0.11	7,810	7,970	7,790	7,800	-0.89	7,820	-0.64	2.31	96.73	96.65	5.96 M	7.4 M	-1.24	216.65 K
363	1402/06/28	1.53 M	1.2 B	0.58	0.53	7,980	8,050	7,770	7,880	-1.25	7,870	-1.38	3.6	59.67	99.44	12.38 M	21.76 M	-1.76	-478.65 M
364	1402/06/27	748.74 K	597.26 M	0.27	0.26	7,950	8,050	7,940	7,970	-0.37	7,980	-0.25	1.39	98.0	97.3	15.4 M	11.62 M	1.33	4.17 M
365	1402/06/26	2.32 M	1.86 B	0.81	0.83	8,050	8,100	7,930	8,040	1.13	8,000	0.63	2.14	86.46	95.24	24.7 M	18.23 M	1.35	-162.93 M
366	1402/06/22	598.29 K	475.41 M	0.11	0.21	7,900	8,100	7,900	8,010	0.63	7,950	-0.13	2.53	96.15	98.11	9.71 M	10.35 M	-1.07	-9.29 M
367	1402/06/21	1.68 M	1.34 B	0.3	0.61	7,850	8,190	7,850	7,960	0.25	7,960	0.25	4.33	45.83	95.0	11.35 M	17.89 M	-1.58	-657.33 M
368	1402/06/20	7.9 M	6.27 B	1.86	3.16	8,000	8,040	7,850	7,900	-1.25	7,940	-0.75	2.42	41.65	88.24	31.48 M	112.97 M	-3.59	-2.92 B
369	1402/06/19	1.34 M	1.07 B	0.31	0.53	7,910	8,070	7,850	7,950	-1.12	8,000	-0.5	2.8	97.8	87.18	18.36 M	12.44 M	1.48	113.6 M
370	1402/06/18	2.81 M	2.26 B	0.71	1.11	8,100	8,270	7,900	7,930	-3.41	8,040	-2.07	4.68	96.25	68.29	21.96 M	14.98 M	1.47	631.63 M
371	1402/06/14	14.28 M	11.73 B	9.66	7.08	8,120	8,220	7,920	8,220	4.98	8,210	4.85	3.79	66.01	83.56	33.66 M	34.03 M	-1.01	-2.06 B
372	1402/06/13	1.31 M	1.03 B	0.73	0.61	7,800	7,950	7,730	7,800	0.52	7,830	0.9	2.85	92.57	92.05	10.79 M	17.81 M	-1.65	5.31 M
373	1402/06/12	1.49 M	1.15 B	0.65	0.68	7,720	7,880	7,690	7,800	0.52	7,760	0.0	2.47	93.72	55.43	11.52 M	13.06 M	-1.13	442.27 M
374	1402/06/11	1.47 M	1.14 B	0.56	0.61	8,000	8,000	7,700	7,750	-1.77	7,760	-1.65	3.9	87.62	97.93	11.09 M	18.28 M	-1.65	-117.45 M
375	1402/06/08	1.21 M	956.01 M	0.41	0.48	7,660	8,000	7,650	7,900	1.94	7,890	1.81	4.58	100.0	93.15	19.92 M	8.32 M	2.39	65.51 M
376	1402/06/07	1.91 M	1.48 B	0.61	0.75	8,040	8,040	7,650	7,680	-2.91	7,750	-2.02	5.1	81.19	87.72	9.26 M	15.47 M	-1.67	-96.64 M
377	1402/06/06	2.84 M	2.25 B	1.0	1.05	7,990	8,170	7,800	7,810	-3.46	7,910	-2.22	4.74	92.07	45.93	11.07 M	13.24 M	-1.2	1.04 B
378	1402/06/05	4.01 M	3.25 B	1.78	1.49	7,950	8,280	7,910	7,990	0.5	8,090	1.76	4.68	93.53	64.48	18.08 M	14.24 M	1.27	943.39 M
379	1402/06/04	3.21 M	2.56 B	1.81	1.22	7,990	8,010	7,860	7,960	4.33	7,950	4.19	1.91	45.32	80.92	28.25 M	49.23 M	-1.74	-909.59 M
380	1402/06/01	2.73 M	2.08 B	1.9	1.01	7,530	7,860	7,390	7,820	3.85	7,630	1.33	6.36	79.35	49.72	34.43 M	13.45 M	2.56	617.05 M
381	1402/05/31	2.81 M	2.11 B	2.65	1.02	7,350	7,620	7,300	7,450	0.0	7,530	1.07	4.38	58.27	98.49	20.2 M	16.8 M	1.2	-850.63 M
382	1402/05/30	1.41 M	1.05 B	1.48	0.51	7,500	7,620	7,360	7,400	-0.13	7,450	0.54	3.53	46.11	89.79	10.51 M	12.55 M	-1.19	-457.87 M
383	1402/05/29	1.12 M	830.47 M	0.92	0.38	7,420	7,580	7,360	7,400	-0.27	7,410	-0.13	2.99	54.15	79.2	8.82 M	13.7 M	-1.55	-208.09 M
384	1402/05/28	824.55 K	611.47 M	0.61	0.23	7,450	7,600	7,380	7,390	0.14	7,420	0.54	2.98	59.66	97.98	15.2 M	11.1 M	1.37	-234.31 M
385	1402/05/25	1.02 M	748.79 M	0.57	0.27	7,430	7,530	7,300	7,370	0.14	7,380	0.27	3.15	53.54	93.44	6.47 M	7.77 M	-1.2	-298.76 M
386	1402/05/24	923.8 K	679.77 M	0.38	0.21	7,450	7,540	7,300	7,310	-3.82	7,360	-3.16	3.29	78.76	99.66	6.53 M	10.58 M	-1.62	-142.03 M
387	1402/05/23	869.1 K	660.37 M	0.29	0.19	7,700	7,770	7,480	7,490	-0.13	7,600	1.33	3.88	71.53	96.5	7.27 M	10.62 M	-1.46	-164.89 M
388	1402/05/22	2.43 M	1.83 B	0.81	0.54	7,390	7,800	7,350	7,590	0.26	7,500	-0.92	6.12	68.71	57.85	10.91 M	10.06 M	1.08	198.25 M
389	1402/05/21	1.47 M	1.11 B	0.38	0.31	7,650	7,830	7,420	7,430	-4.87	7,570	-3.07	5.53	62.73	88.73	8.29 M	9.76 M	-1.18	-288.69 M
390	1402/05/18	3.18 M	2.49 B	0.8	0.67	7,690	7,940	7,620	7,720	1.58	7,810	2.76	4.2	38.54	94.43	9.58 M	16.89 M	-1.76	-1.39 B
391	1402/05/17	4.11 M	3.12 B	1.15	0.88	7,750	7,940	7,480	7,490	-4.46	7,600	-3.06	6.15	78.59	96.67	11.79 M	38.17 M	-3.24	-563.83 M
392	1402/05/16	3.79 M	2.97 B	0.94	0.81	7,900	8,060	7,780	7,800	-2.74	7,840	-2.24	3.6	82.66	78.76	15.63 M	22.07 M	-1.41	115.59 M
393	1402/05/15	2.47 M	1.98 B	0.58	0.53	8,220	8,370	7,900	7,940	-4.11	8,020	-3.14	5.95	85.78	57.43	9.55 M	14.41 M	-1.51	561.78 M
394	1402/05/14	5.56 M	4.61 B	1.55	1.24	8,110	8,400	8,000	8,380	4.62	8,280	3.37	5.0	65.7	85.41	28.01 M	17.03 M	1.65	-907.91 M
395	1402/05/10	3.92 M	3.14 B	1.06	0.88	7,820	8,150	7,740	7,970	2.57	8,010	3.09	5.3	69.95	78.83	18.95 M	13.61 M	1.39	-279.06 M
396	1402/05/09	2.15 M	1.67 B	0.55	0.47	7,660	7,940	7,620	7,820	1.96	7,770	1.3	4.2	84.71	95.78	23.63 M	16.36 M	1.44	-185.36 M
397	1402/05/08	6.03 M	4.62 B	1.98	1.38	7,700	7,890	7,480	7,810	-0.76	7,670	-2.54	5.48	58.47	97.24	18.02 M	25.98 M	-1.44	-1.79 B
398	1402/05/07	3.81 M	3.0 B	1.15	0.9	7,750	7,990	7,610	7,740	0.78	7,870	2.47	4.99	60.1	86.75	24.04 M	16.16 M	1.49	-799.28 M
399	1402/05/04	2.02 M	1.55 B	0.37	0.47	7,810	7,900	7,550	7,570	-3.07	7,680	-1.66	4.64	72.98	86.76	8.79 M	14.03 M	-1.6	-213.86 M
400	1402/05/03	4.45 M	3.47 B	0.78	1.04	7,550	7,850	7,550	7,700	2.94	7,810	4.41	3.97	91.28	94.99	20.85 M	15.63 M	1.33	-128.87 M
401	1402/05/02	3.43 M	2.57 B	0.47	0.81	7,500	7,740	7,250	7,740	4.88	7,480	1.36	6.76	61.85	99.06	8.97 M	17.66 M	-1.97	-955.29 M
402	1402/05/01	1.53 M	1.12 B	0.19	0.36	7,500	7,500	7,110	7,240	-2.69	7,380	-0.81	5.49	88.14	100.0	8.0 M	12.93 M	-1.62	-133.42 M
403	1402/04/31	5.22 M	3.88 B	0.7	1.24	7,940	7,940	7,410	7,410	-5.0	7,440	-4.62	7.15	65.13	86.63	10.62 M	17.42 M	-1.64	-834.2 M
404	1402/04/28	13.05 M	10.18 B	2.23	3.52	7,770	7,950	7,480	7,900	4.22	7,800	2.9	6.28	98.97	73.14	36.11 M	19.91 M	1.81	2.63 B
405	1402/04/27	5.24 M	3.97 B	0.95	1.45	7,490	7,660	7,370	7,660	4.93	7,580	3.84	3.93	91.36	100.0	14.51 M	19.66 M	-1.35	-343.3 M
406	1402/04/26	11.4 M	8.32 B	2.97	3.27	7,260	7,470	6,950	7,440	4.49	7,300	2.53	7.48	79.48	67.76	17.98 M	15.29 M	1.18	975.44 M
407	1402/04/25	5.51 M	3.92 B	1.58	1.67	7,260	7,500	7,040	7,370	-0.41	7,120	-3.78	6.53	56.83	100.0	10.04 M	23.22 M	-2.31	-1.69 B
408	1402/04/24	1.9 M	1.41 B	0.54	0.54	7,300	7,580	7,280	7,290	-0.14	7,400	1.37	4.12	96.61	99.17	8.28 M	15.0 M	-1.81	-35.96 M
409	1402/04/21	5.18 M	3.79 B	1.77	1.46	7,320	7,570	7,230	7,430	-2.37	7,300	-4.07	4.7	53.02	100.0	8.06 M	21.88 M	-2.71	-1.78 B
410	1402/04/20	3.51 M	2.67 B	1.18	0.95	7,630	7,990	7,320	7,440	-3.12	7,610	-0.91	9.15	81.09	95.83	9.22 M	19.1 M	-2.07	-393.6 M
411	1402/04/19	3.07 M	2.36 B	0.98	0.66	7,720	7,800	7,620	7,660	-1.79	7,680	-1.54	2.36	48.09	100.0	7.32 M	17.48 M	-2.39	-1.22 B
412	1402/04/18	3.76 M	2.94 B	1.34	0.61	7,810	7,960	7,750	7,880	-1.01	7,800	-2.01	2.71	46.29	100.0	7.72 M	25.75 M	-3.33	-1.58 B
413	1402/04/17	2.22 M	1.77 B	0.84	0.34	7,780	8,120	7,780	7,860	-1.38	7,960	-0.13	4.37	95.67	98.0	10.44 M	12.38 M	-1.19	-41.25 M
414	1402/04/14	2.1 M	1.67 B	0.74	0.27	7,860	8,080	7,850	7,970	0.5	7,970	0.5	2.93	99.53	99.93	11.03 M	13.49 M	-1.22	-6.74 M
415	1402/04/13	3.78 M	3.0 B	1.31	0.23	7,970	8,090	7,810	7,860	-1.13	7,930	-0.25	3.59	82.25	94.82	9.56 M	23.11 M	-2.42	-377.0 M
416	1402/04/12	3.76 M	2.99 B	1.44	0.23	8,090	8,090	7,900	7,970	-0.13	7,950	-0.38	2.41	95.21	98.56	12.69 M	24.52 M	-1.93	-99.95 M
417	1402/04/11	2.13 M	1.7 B	0.77	0.13	7,750	8,110	7,750	7,960	1.27	7,980	1.53	4.65	100.0	90.89	13.61 M	12.68 M	1.07	155.08 M
418	1402/04/10	1.43 M	1.12 B	0.45	0.08	7,690	7,970	7,690	7,900	1.41	7,860	0.9	3.64	90.76	85.09	9.53 M	7.9 M	1.21	63.75 M
419	1402/04/07	3.01 M	2.35 B	0.93	0.17	7,980	7,980	7,650	7,700	-2.53	7,790	-1.39	4.31	88.51	90.16	10.59 M	15.9 M	-1.5	-38.77 M
420	1402/04/06	4.07 M	3.21 B	1.32	0.24	8,000	8,100	7,750	7,810	-3.58	7,900	-2.47	4.52	78.75	100.0	10.45 M	26.1 M	-2.5	-682.28 M
421	1402/04/05	2.4 M	1.94 B	0.55	0.14	8,230	8,230	8,030	8,100	0.25	8,100	0.25	2.49	100.0	85.77	11.22 M	9.46 M	1.19	276.33 M
422	1402/04/04	2.94 M	2.38 B	0.7	0.17	8,100	8,230	7,940	8,030	1.13	8,080	1.76	3.65	78.5	95.93	13.42 M	15.3 M	-1.14	-414.03 M
423	1402/04/03	3.38 M	2.68 B	0.73	0.2	8,010	8,120	7,840	7,840	-1.88	7,940	-0.63	3.57	89.22	100.0	11.68 M	18.63 M	-1.6	-289.26 M
424	1402/03/31	3.39 M	2.71 B	0.65	0.2	8,000	8,100	7,860	7,910	-0.38	7,990	0.63	3.05	99.05	98.28	14.93 M	15.5 M	-1.04	20.82 M
425	1402/03/30	3.25 M	2.58 B	0.56	0.19	8,220	8,220	7,820	7,980	-2.33	7,940	-2.82	5.12	89.06	97.62	10.2 M	13.75 M	-1.35	-220.63 M
426	1402/03/29	9.02 M	7.37 B	1.06	0.54	8,000	8,230	7,790	8,090	3.19	8,170	4.21	5.65	99.85	75.71	28.64 M	17.71 M	1.62	1.78 B
427	1402/03/28	1.89 M	1.48 B	0.13	0.11	7,850	7,970	7,770	7,850	-1.75	7,840	-1.88	2.57	96.81	93.26	9.51 M	13.05 M	-1.37	52.73 M
428	1402/03/27	5.7 M	4.55 B	0.37	0.34	8,000	8,200	7,830	7,900	-1.62	7,990	-0.5	4.73	94.49	82.77	15.05 M	18.3 M	-1.22	533.91 M
429	1402/03/24	6.37 M	5.11 B	0.31	0.38	8,040	8,180	7,960	8,090	2.93	8,030	2.16	2.76	89.93	90.27	16.08 M	19.65 M	-1.22	-17.39 M
430	1402/03/23	6.1 M	4.79 B	0.11	0.37	7,680	8,040	7,520	8,000	3.49	7,860	1.68	6.91	92.22	97.5	13.81 M	14.92 M	-1.08	-253.05 M
431	1402/03/22	22.37 M	17.29 B	0.44	1.43	8,120	8,340	7,680	7,730	-4.33	7,730	-4.33	8.59	83.82	96.45	19.74 M	41.47 M	-2.1	-2.18 B
432	1402/03/21	33.67 M	27.21 B	0.74	2.32	8,110	8,300	8,060	8,140	-4.01	8,080	-4.72	2.98	71.01	84.68	17.33 M	32.18 M	-1.86	-3.72 B
433	1402/03/20	9.48 M	8.04 B	0.21	0.67	8,530	8,700	8,470	8,470	-4.94	8,480	-4.83	2.72	65.77	100.0	15.5 M	44.9 M	-2.9	-2.75 B
434	1402/03/17	29.7 M	26.46 B	0.73	2.31	9,160	9,170	8,720	8,720	-4.91	8,910	-2.84	5.16	93.4	99.27	17.16 M	33.86 M	-1.97	-1.56 B
435	1402/03/16	174.87 M	160.29 B	28.98	38.85	9,250	9,390	8,990	9,050	-3.31	9,170	-2.03	4.45	99.2	26.74	39.1 M	73.27 M	-1.87	116.13 B
436	1402/03/13	6.14 M	5.75 B	1.16	1.22	9,350	9,660	9,300	9,320	-4.21	9,360	-3.8	3.87	44.36	47.8	10.45 M	17.07 M	-1.63	-198.04 M
437	1402/03/10	8.58 M	8.35 B	2.1	1.74	9,910	9,910	9,480	9,630	2.01	9,730	3.07	4.54	99.82	48.58	15.69 M	18.68 M	-1.19	4.28 B
438	1402/03/09	11.13 M	10.5 B	4.11	2.32	9,400	9,890	9,330	9,860	3.46	9,440	-0.94	6.0	99.54	12.81	67.9 M	9.89 M	6.86	9.11 B
439	1402/03/08	1.52 M	1.45 B	0.53	0.27	9,300	9,700	9,300	9,380	-0.21	9,530	1.38	4.3	97.9	97.1	20.26 M	14.96 M	1.35	11.57 M
440	1402/03/07	2.79 M	2.62 B	1.02	0.47	9,500	9,760	9,400	9,400	-4.95	9,400	-4.95	3.83	34.62	100.0	7.21 M	36.45 M	-5.06	-1.72 B
441	1402/03/06	2.53 M	2.5 B	0.9	0.41	10,100	10,300	9,480	9,580	-3.91	9,890	-0.8	8.65	92.33	95.85	18.21 M	13.87 M	1.31	-88.13 M
442	1402/03/03	2.5 M	2.49 B	0.87	0.39	10,300	10,300	9,820	9,880	0.71	9,970	1.63	4.89	91.96	99.2	16.58 M	20.56 M	-1.24	-180.0 M
443	1402/03/02	4.21 M	4.13 B	1.68	0.65	9,320	9,900	9,320	9,840	3.91	9,810	3.59	6.22	100.0	93.53	18.05 M	23.29 M	-1.29	267.25 M
444	1402/03/01	2.43 M	2.3 B	0.88	0.35	9,780	9,780	9,300	9,300	-1.48	9,470	0.32	5.16	93.24	91.65	8.68 M	24.79 M	-2.86	36.55 M
445	1402/02/31	1.98 M	1.87 B	0.64	0.27	9,400	9,600	9,270	9,410	-2.39	9,440	-2.07	3.56	98.31	99.99	13.2 M	18.48 M	-1.4	-31.35 M
446	1402/02/30	2.95 M	2.85 B	0.84	0.38	9,980	9,990	9,310	9,350	-4.59	9,640	-1.63	7.3	90.8	100.0	17.12 M	23.14 M	-1.35	-261.76 M
447	1402/02/27	2.85 M	2.79 B	0.55	0.36	9,370	9,820	9,370	9,820	4.91	9,800	4.7	4.8	100.0	81.36	22.67 M	16.93 M	1.34	519.64 M
448	1402/02/25	2.33 M	2.18 B	0.45	0.28	9,570	9,570	9,090	9,480	2.82	9,360	1.52	5.28	98.09	99.51	19.61 M	18.22 M	1.08	-30.87 M
449	1402/02/24	3.7 M	3.41 B	0.7	0.44	9,050	9,500	9,020	9,500	4.97	9,220	1.88	5.32	81.17	84.28	13.05 M	19.41 M	-1.49	-106.24 M
450	1402/02/23	3.72 M	3.36 B	0.61	0.32	9,110	9,440	9,040	9,040	-4.94	9,050	-4.84	4.42	95.77	70.45	22.38 M	18.81 M	1.19	852.02 M
451	1402/02/20	5.09 M	4.84 B	0.6	0.44	10,240	10,240	9,440	9,440	-4.93	9,510	-4.23	8.47	72.34	49.85	22.01 M	26.5 M	-1.2	1.09 B
452	1402/02/19	11.27 M	11.2 B	1.49	1.0	9,910	10,190	9,910	9,950	-4.6	9,930	-4.79	2.83	58.71	54.84	19.39 M	21.32 M	-1.1	433.69 M
453	1402/02/18	1.87 M	1.95 B	0.21	0.17	10,430	10,430	10,430	10,430	-4.92	10,430	-4.92	0.0	43.1	100.0	14.26 M	27.89 M	-1.96	-1.11 B
454	1402/02/17	4.34 M	4.76 B	0.39	0.39	11,070	11,490	10,950	10,950	-4.95	10,970	-4.77	4.93	41.03	100.0	11.62 M	34.99 M	-3.01	-2.81 B
455	1402/02/16	8.11 M	9.34 B	0.69	0.73	11,440	11,950	11,060	11,230	-1.66	11,520	0.88	8.05	98.32	77.66	25.51 M	21.46 M	1.19	1.93 B
456	1402/02/13	17.03 M	19.44 B	1.76	1.64	11,130	11,500	10,510	11,160	1.82	11,420	4.2	9.42	69.8	50.8	32.47 M	25.01 M	1.3	3.7 B
457	1402/02/12	6.46 M	7.09 B	0.63	0.63	11,000	11,250	10,600	11,010	1.94	10,960	1.48	6.13	69.03	87.89	16.87 M	18.48 M	-1.1	-1.34 B
458	1402/02/11	8.2 M	8.86 B	0.85	0.83	11,160	11,440	10,530	10,770	-2.8	10,800	-2.53	8.64	95.77	85.06	18.13 M	28.32 M	-1.56	948.91 M
459	1402/02/10	16.28 M	18.04 B	1.9	1.78	10,830	11,130	10,550	11,130	5.0	11,080	4.53	5.5	75.93	43.75	29.39 M	21.1 M	1.39	5.81 B
460	1402/02/09	11.09 M	11.75 B	1.41	1.27	10,300	10,770	10,300	10,490	1.84	10,600	2.91	4.56	96.39	50.47	17.72 M	22.3 M	-1.26	5.4 B
461	1402/02/06	6.36 M	6.55 B	0.68	0.75	10,200	10,450	10,090	10,330	0.0	10,300	-0.29	3.57	90.04	89.95	19.53 M	29.17 M	-1.49	5.83 M
462	1402/02/05	9.08 M	9.38 B	1.03	1.11	10,220	10,570	10,110	10,170	-1.17	10,330	0.39	4.55	89.69	79.03	26.04 M	38.59 M	-1.48	999.65 M
463	1402/02/04	5.2 M	5.35 B	0.54	0.66	10,280	10,520	10,150	10,300	-0.19	10,290	-0.29	3.65	83.84	82.34	18.69 M	26.38 M	-1.41	80.24 M
464	1402/01/30	11.11 M	11.46 B	1.26	1.5	10,390	10,700	10,260	10,270	-4.82	10,320	-4.36	4.29	62.49	100.0	12.86 M	47.95 M	-3.73	-4.3 B
465	1402/01/29	7.53 M	8.13 B	0.37	1.07	10,980	11,200	10,590	10,760	-0.28	10,790	0.0	5.76	94.47	82.89	23.77 M	28.19 M	-1.19	941.01 M
466	1402/01/28	13.86 M	14.96 B	0.75	2.17	10,380	10,890	10,200	10,890	4.91	10,790	3.95	6.76	63.24	65.03	44.22 M	31.8 M	1.39	-267.23 M
467	1402/01/27	6.34 M	6.58 B	0.34	1.04	10,790	10,800	10,230	10,270	-2.1	10,380	-1.05	5.57	87.46	100.0	19.59 M	30.06 M	-1.53	-825.28 M
468	1402/01/26	9.15 M	9.6 B	0.53	1.6	10,400	10,700	10,330	10,550	2.43	10,490	1.84	3.58	98.4	99.9	27.7 M	32.72 M	-1.18	-144.11 M
469	1402/01/22	7.24 M	7.45 B	0.44	1.32	10,450	10,490	10,040	10,290	-0.48	10,300	-0.39	4.48	90.21	95.12	22.48 M	28.13 M	-1.25	-365.94 M
470	1402/01/21	64.24 M	66.42 B	14.7	28.02	10,280	10,340	10,270	10,300	4.57	10,340	4.97	0.68	72.18	22.6	63.33 M	41.58 M	1.52	32.93 B
471	1402/01/20	5.46 M	5.38 B	1.4	2.67	9,910	10,300	9,600	10,280	4.79	9,850	0.41	7.29	93.45	87.67	20.03 M	20.51 M	-1.02	311.13 M
472	1402/01/19	6.6 M	6.48 B	1.94	3.55	9,710	9,870	9,550	9,710	3.3	9,810	4.36	3.35	49.66	75.28	15.92 M	24.62 M	-1.55	-1.66 B
473	1402/01/16	2.25 M	2.11 B	0.66	1.21	9,150	9,700	9,020	9,480	2.49	9,400	1.62	7.54	84.9	98.35	14.02 M	13.76 M	1.02	-284.19 M
474	1402/01/15	3.39 M	3.14 B	1.23	1.84	9,000	9,360	9,000	9,120	2.24	9,250	3.7	4.0	95.14	85.26	17.88 M	15.12 M	1.18	310.32 M
475	1402/01/14	4.16 M	3.71 B	1.64	2.33	9,000	9,060	8,670	9,040	-0.88	8,920	-2.19	4.5	87.42	100.0	14.47 M	25.22 M	-1.74	-466.43 M
476	1402/01/09	3.09 M	2.82 B	1.36	1.62	9,130	9,210	8,920	9,150	1.55	9,120	1.22	3.25	97.08	89.59	15.73 M	18.99 M	-1.21	210.91 M
477	1402/01/08	4.16 M	3.75 B	2.24	2.32	9,030	9,280	8,880	8,980	-0.33	9,010	0.0	4.5	90.46	65.99	15.4 M	23.1 M	-1.5	916.63 M
478	1402/01/07	2.11 M	1.91 B	1.36	1.14	9,000	9,150	8,750	9,020	1.81	9,010	1.69	4.57	93.38	72.98	15.34 M	14.96 M	1.03	388.81 M
479	1402/01/06	320.85 K	284.38 M	0.2	0.17	9,170	9,170	8,600	8,920	0.34	8,860	-0.34	6.63	96.86	95.17	9.18 M	5.88 M	1.56	4.81 M
480	1402/01/05	3.02 M	2.69 B	2.71	1.65	8,740	9,090	8,520	8,880	1.6	8,890	1.72	6.69	79.66	86.43	20.2 M	21.91 M	-1.09	-182.01 M
481	1401/12/28	1.78 M	1.55 B	1.99	0.98	8,760	8,880	8,600	8,810	1.5	8,740	0.69	3.26	80.33	99.68	11.15 M	13.59 M	-1.22	-300.93 M
482	1401/12/27	2.05 M	1.78 B	3.06	1.16	8,510	8,750	8,470	8,720	4.43	8,680	3.95	3.31	100.0	99.85	13.48 M	19.31 M	-1.43	2.61 M
483	1401/12/24	594.55 K	496.57 M	0.82	0.33	8,140	8,440	8,020	8,400	3.45	8,350	2.83	5.24	91.51	99.83	6.22 M	8.4 M	-1.35	-41.33 M
484	1401/12/23	480.63 K	390.37 M	0.43	0.26	8,100	8,200	8,020	8,140	-0.49	8,120	-0.73	2.24	81.9	100.0	5.61 M	2.49 M	2.26	-70.68 M
485	1401/12/22	665.92 K	544.75 M	0.58	0.35	8,370	8,370	8,110	8,170	-0.24	8,180	-0.12	3.21	82.66	100.0	8.5 M	6.41 M	1.33	-94.48 M
486	1401/12/21	673.79 K	552.02 M	0.61	0.35	8,490	8,490	8,160	8,330	-2.12	8,190	-3.76	4.04	92.59	100.0	8.11 M	8.24 M	-1.02	-40.9 M
487	1401/12/20	938.14 K	798.54 M	0.62	0.48	8,670	8,780	8,350	8,390	-0.59	8,510	0.83	5.15	78.31	99.79	9.62 M	14.23 M	-1.48	-171.48 M
488	1401/12/16	866.88 K	731.63 M	0.49	0.45	8,520	8,530	8,260	8,500	3.41	8,440	2.68	3.27	76.8	99.04	11.96 M	11.15 M	1.07	-162.69 M
489	1401/12/15	2.42 M	1.99 B	1.26	1.28	8,520	8,520	8,140	8,200	-2.96	8,220	-2.72	4.67	63.33	100.0	11.46 M	32.11 M	-2.8	-730.04 M
490	1401/12/14	829.22 K	700.86 M	0.35	0.43	8,300	8,600	8,170	8,370	0.72	8,450	1.68	5.26	75.71	99.64	8.29 M	10.91 M	-1.32	-167.67 M
491	1401/12/13	479.1 K	398.11 M	0.14	0.24	8,280	8,600	8,180	8,300	-1.78	8,310	-1.66	5.13	84.36	100.0	8.61 M	10.21 M	-1.19	-62.25 M
492	1401/12/10	2.93 M	2.48 B	0.94	1.4	8,690	8,800	8,260	8,280	-3.5	8,450	-1.52	6.54	58.01	98.87	11.98 M	29.51 M	-2.46	-1.01 B
493	1401/12/09	2.22 M	1.91 B	0.66	1.06	8,680	8,700	8,360	8,500	-1.28	8,580	-0.35	4.07	77.22	99.57	15.66 M	22.87 M	-1.46	-426.15 M
494	1401/12/08	3.15 M	2.72 B	1.02	1.56	8,600	8,900	8,490	8,490	-4.93	8,610	-3.58	4.83	57.79	98.2	11.45 M	24.24 M	-2.12	-1.1 B
495	1401/12/07	2.93 M	2.62 B	1.08	1.46	9,170	9,230	8,600	8,750	-1.24	8,930	0.79	7.33	74.79	100.0	11.52 M	17.34 M	-1.51	-660.2 M
496	1401/12/06	5.42 M	4.8 B	2.78	2.92	8,660	8,870	8,660	8,870	4.97	8,860	4.85	2.42	92.45	74.89	29.03 M	23.83 M	1.22	843.65 M
497	1401/12/03	1.87 M	1.58 B	1.04	1.0	8,550	8,690	8,300	8,650	1.17	8,450	-1.17	4.7	47.91	90.19	11.45 M	11.96 M	-1.04	-667.01 M
498	1401/12/02	3.42 M	2.92 B	2.58	1.77	8,370	8,710	8,280	8,380	0.96	8,550	3.01	5.19	81.82	90.7	17.08 M	21.72 M	-1.27	-259.35 M
499	1401/12/01	1.77 M	1.47 B	1.3	0.92	8,050	8,360	8,000	8,360	4.89	8,300	4.14	4.5	50.94	94.02	12.7 M	11.34 M	1.12	-633.78 M
500	1401/11/30	1.16 M	927.15 M	0.86	0.58	8,100	8,190	7,900	8,000	0.25	7,970	-0.13	3.67	41.82	99.91	8.43 M	11.88 M	-1.41	-538.6 M
501	1401/11/26	1.54 M	1.23 B	1.21	0.67	8,120	8,130	7,800	8,000	1.52	7,980	1.27	4.23	20.08	100.0	5.5 M	12.57 M	-2.29	-984.52 M
502	1401/11/25	1.13 M	886.82 M	0.84	0.48	7,860	7,980	7,850	7,850	0.0	7,880	0.38	1.66	35.03	100.0	8.4 M	15.03 M	-1.79	-576.17 M
503	1401/11/24	1.01 M	794.58 M	0.78	0.42	7,940	8,100	7,800	7,820	0.26	7,850	0.64	3.85	48.0	99.01	8.87 M	12.9 M	-1.45	-405.34 M
504	1401/11/23	1.99 M	1.55 B	1.68	0.82	7,950	7,950	7,570	7,820	0.13	7,800	-0.13	5.02	18.13	98.35	4.76 M	22.76 M	-4.78	-1.24 B
505	1401/11/19	1.08 M	841.1 M	0.88	0.43	7,890	7,950	7,680	7,760	-0.64	7,810	0.0	3.52	46.08	98.14	6.92 M	17.94 M	-2.59	-437.81 M
506	1401/11/18	1.16 M	902.03 M	0.84	0.44	7,880	7,940	7,660	7,750	-0.77	7,810	0.0	3.66	63.27	81.02	6.88 M	13.05 M	-1.9	-160.16 M
507	1401/11/17	1.47 M	1.15 B	0.7	0.56	7,480	7,920	7,480	7,680	-0.39	7,810	1.3	5.88	62.29	93.58	12.14 M	14.94 M	-1.23	-359.71 M
508	1401/11/16	836.87 K	645.58 M	0.35	0.3	7,860	7,990	7,530	7,570	-1.43	7,710	0.39	6.11	43.8	100.0	4.35 M	7.97 M	-1.83	-362.83 M
509	1401/11/12	1.38 M	1.06 B	0.56	0.49	7,530	7,890	7,520	7,720	2.12	7,680	1.59	4.92	66.08	97.6	8.11 M	13.56 M	-1.67	-332.82 M
510	1401/11/11	1.27 M	956.92 M	0.47	0.44	7,700	7,770	7,400	7,550	2.03	7,560	2.16	5.0	72.82	89.04	6.17 M	12.53 M	-2.03	-155.26 M
511	1401/11/10	1.89 M	1.4 B	0.66	0.66	7,740	7,870	7,160	7,510	-0.27	7,400	-1.73	9.92	92.68	100.0	9.51 M	16.05 M	-1.69	-102.27 M
512	1401/11/09	5.18 M	3.9 B	2.33	1.85	7,910	7,980	7,480	7,520	-4.45	7,530	-4.32	6.68	52.84	100.0	15.5 M	33.35 M	-2.15	-1.84 B
513	1401/11/08	2.41 M	1.89 B	0.9	0.81	7,850	8,150	7,780	7,780	-4.89	7,870	-3.79	4.76	84.33	100.0	7.64 M	17.86 M	-2.34	-296.68 M
514	1401/11/05	1.49 M	1.22 B	0.55	0.5	8,250	8,450	8,080	8,140	-0.49	8,180	0.0	4.58	68.69	96.76	6.48 M	11.9 M	-1.84	-341.79 M
515	1401/11/04	2.64 M	2.16 B	0.95	0.9	8,300	8,550	8,090	8,170	-4.0	8,180	-3.88	5.69	80.48	100.0	8.28 M	28.83 M	-3.48	-422.08 M
516	1401/11/03	2.5 M	2.13 B	0.67	0.87	8,790	8,790	8,250	8,350	-3.24	8,510	-1.39	6.55	76.7	100.0	8.43 M	24.22 M	-2.87	-496.54 M
517	1401/11/02	2.05 M	1.77 B	0.57	0.73	8,870	8,870	8,450	8,590	-3.27	8,630	-2.82	4.97	76.93	88.46	8.32 M	15.23 M	-1.83	-204.37 M
518	1401/11/01	4.75 M	4.21 B	1.48	1.81	8,810	8,990	8,550	8,700	-1.25	8,880	0.79	5.15	71.16	99.58	15.07 M	28.35 M	-1.88	-1.2 B
519	1401/10/28	1.52 M	1.34 B	0.46	0.58	8,650	9,080	8,650	8,710	-2.13	8,810	-1.01	4.97	65.6	97.48	8.0 M	10.99 M	-1.37	-427.71 M
520	1401/10/27	3.05 M	2.71 B	0.95	1.18	8,810	9,090	8,780	8,820	1.5	8,900	2.42	3.53	93.98	98.39	12.81 M	17.44 M	-1.36	-119.61 M
521	1401/10/26	7.35 M	6.39 B	3.03	3.12	8,330	8,750	8,330	8,750	4.92	8,690	4.2	5.04	43.71	62.9	20.84 M	21.04 M	-1.01	-1.23 B
522	1401/10/24	1.46 M	1.22 B	0.57	0.62	8,160	8,450	8,100	8,300	-1.78	8,340	-1.3	4.32	54.1	100.0	6.88 M	16.96 M	-2.46	-560.6 M
523	1401/10/21	2.7 M	2.28 B	1.02	1.15	8,350	8,780	8,280	8,300	-3.15	8,450	-1.4	6.04	62.49	100.0	11.04 M	23.49 M	-2.13	-854.81 M
524	1401/10/20	2.03 M	1.74 B	0.75	0.85	8,750	8,800	8,450	8,550	0.0	8,570	0.23	4.14	50.66	97.3	7.54 M	16.93 M	-2.25	-811.71 M
525	1401/10/19	2.42 M	2.07 B	0.85	0.97	8,250	8,700	8,240	8,530	2.9	8,550	3.14	5.58	81.27	100.0	13.9 M	14.67 M	-1.06	-387.43 M
526	1401/10/18	3.54 M	2.93 B	1.43	1.42	7,990	8,440	7,990	8,250	1.98	8,290	2.47	5.63	54.13	97.63	12.12 M	18.0 M	-1.49	-1.28 B
527	1401/10/17	2.2 M	1.78 B	0.79	0.9	8,100	8,230	7,990	8,090	1.25	8,090	1.25	3.0	51.37	99.91	8.69 M	23.67 M	-2.72	-862.41 M
528	1401/10/14	3.1 M	2.48 B	0.94	1.31	7,930	8,100	7,900	8,010	-0.37	7,990	-0.62	2.53	39.57	99.87	13.09 M	47.64 M	-3.64	-1.5 B
529	1401/10/13	2.32 M	1.86 B	0.71	0.99	8,200	8,240	7,980	7,980	-0.99	8,040	-0.25	3.26	48.84	100.0	8.66 M	22.99 M	-2.65	-952.63 M
530	1401/10/12	3.1 M	2.5 B	1.07	1.27	8,100	8,290	7,900	8,040	-0.25	8,060	0.0	4.94	63.41	100.0	9.78 M	29.06 M	-2.97	-914.34 M
531	1401/10/11	1.64 M	1.32 B	0.57	0.69	8,240	8,240	7,980	8,020	-1.6	8,060	-1.1	3.26	29.83	100.0	5.25 M	16.94 M	-3.22	-927.04 M
532	1401/10/10	3.74 M	3.05 B	1.64	1.69	8,490	8,490	8,070	8,080	-4.83	8,150	-4.0	5.2	57.86	98.21	10.82 M	31.51 M	-2.91	-1.23 B
533	1401/10/07	5.8 M	4.92 B	4.45	2.96	8,250	8,560	8,250	8,550	4.78	8,490	4.04	3.76	77.85	66.23	25.54 M	19.29 M	1.32	572.02 M
534	1401/10/05	2.03 M	1.65 B	1.8	1.05	8,040	8,270	8,000	8,240	0.12	8,160	-0.85	3.38	51.61	100.0	8.13 M	16.7 M	-2.05	-799.96 M
535	1401/10/04	1.34 M	1.1 B	1.0	0.7	8,070	8,300	8,070	8,170	0.49	8,230	1.23	2.85	67.89	97.81	10.83 M	11.7 M	-1.08	-329.31 M
536	1401/10/03	1.49 M	1.21 B	0.9	0.75	8,160	8,200	8,020	8,120	2.01	8,130	2.14	2.24	62.59	99.97	11.46 M	14.22 M	-1.24	-451.84 M
537	1401/09/30	759.69 K	604.64 M	0.42	0.36	8,000	8,030	7,860	7,970	0.0	7,960	-0.13	2.16	62.4	100.0	7.7 M	8.89 M	-1.15	-227.33 M
538	1401/09/29	902.87 K	719.34 M	0.42	0.36	8,020	8,080	7,810	7,850	-1.01	7,970	0.5	3.46	66.65	100.0	6.66 M	12.19 M	-1.83	-239.93 M
539	1401/09/28	1.13 M	896.68 M	0.45	0.45	8,050	8,060	7,800	7,880	-0.51	7,930	0.13	3.33	62.26	100.0	6.49 M	14.94 M	-2.3	-338.38 M
540	1401/09/27	2.44 M	1.93 B	0.84	1.0	8,000	8,100	7,770	7,980	1.66	7,920	0.89	4.25	57.59	99.79	8.77 M	18.73 M	-2.14	-815.87 M
541	1401/09/26	3.02 M	2.37 B	1.01	1.28	7,820	8,140	7,630	7,920	-1.37	7,850	-2.24	6.68	50.32	93.35	8.28 M	33.03 M	-3.99	-1.02 B
542	1401/09/23	1.62 M	1.3 B	0.55	0.69	7,990	8,330	7,840	7,960	-0.38	8,030	0.5	6.25	57.62	98.49	8.81 M	20.31 M	-2.31	-530.92 M
543	1401/09/22	2.48 M	1.98 B	0.92	1.05	8,040	8,040	7,600	7,890	3.0	7,990	4.31	5.79	64.95	54.69	11.08 M	13.04 M	-1.18	202.93 M
544	1401/09/14	2.99 M	2.53 B	1.19	1.27	8,430	8,590	8,400	8,580	1.78	8,460	0.36	2.26	41.62	92.42	13.5 M	20.7 M	-1.53	-1.29 B
545	1401/09/13	4.49 M	3.79 B	1.75	2.06	8,590	8,590	8,360	8,480	0.36	8,430	-0.24	2.75	7.59	57.31	5.53 M	8.37 M	-1.52	-1.88 B
546	1401/09/12	3.43 M	2.9 B	1.75	1.66	8,390	8,650	8,310	8,390	-0.47	8,450	0.24	4.09	29.03	91.35	15.89 M	10.23 M	1.55	-1.81 B
547	1401/09/09	1.25 M	1.05 B	0.69	0.6	8,520	8,520	8,250	8,360	0.97	8,430	1.81	3.27	32.94	91.89	7.21 M	16.94 M	-2.35	-619.55 M
548	1401/09/08	1.35 M	1.12 B	0.79	0.66	8,140	8,400	8,140	8,290	0.36	8,280	0.24	3.19	28.98	84.5	6.24 M	15.03 M	-2.41	-621.97 M
549	1401/09/07	2.0 M	1.65 B	1.29	1.0	8,450	8,450	8,170	8,210	-1.44	8,260	-0.84	3.43	32.66	100.0	7.5 M	18.59 M	-2.48	-1.11 B
550	1401/09/06	4.77 M	3.97 B	5.85	2.63	8,240	8,490	8,240	8,310	0.12	8,330	0.36	3.03	43.27	62.95	17.73 M	10.88 M	1.63	-781.89 M
551	1401/09/05	450.22 K	373.71 M	0.33	0.24	8,310	8,400	8,250	8,300	0.0	8,300	0.0	1.82	75.96	100.0	5.57 M	6.67 M	-1.2	-89.82 M
552	1401/09/02	435.28 K	361.31 M	0.24	0.22	8,200	8,360	8,200	8,220	-0.72	8,300	0.24	1.95	64.82	99.93	9.01 M	11.28 M	-1.25	-126.87 M
553	1401/09/01	874.03 K	723.54 M	0.25	0.45	8,220	8,410	8,200	8,200	-1.09	8,280	-0.12	2.56	48.97	95.12	11.07 M	12.51 M	-1.13	-333.9 M
554	1401/08/30	1.21 M	1.01 B	0.35	0.63	8,230	8,390	8,230	8,270	-1.31	8,290	-1.07	1.94	50.1	86.0	12.93 M	15.46 M	-1.2	-361.44 M
555	1401/08/29	1.11 M	926.45 M	0.32	0.56	8,120	8,490	8,120	8,390	1.7	8,380	1.58	4.56	20.22	95.47	6.69 M	13.82 M	-2.07	-697.14 M
556	1401/08/28	3.21 M	2.65 B	1.04	1.75	8,480	8,480	8,060	8,200	-1.8	8,250	-1.2	5.21	8.42	76.56	4.85 M	10.14 M	-2.09	-1.8 B
557	1401/08/25	2.55 M	2.13 B	0.9	1.44	8,300	8,540	8,160	8,450	0.96	8,350	-0.24	4.66	31.28	98.91	9.01 M	24.24 M	-2.69	-1.44 B
558	1401/08/24	9.11 M	7.62 B	5.66	6.62	8,060	8,400	7,920	8,400	5.0	8,370	4.62	6.06	94.84	67.15	36.69 M	29.75 M	1.23	2.11 B
559	1401/08/23	1.14 M	914.06 M	0.59	0.85	8,160	8,160	7,900	8,000	-0.62	8,000	-0.62	3.29	47.39	79.18	13.54 M	14.19 M	-1.05	-290.57 M
560	1401/08/22	1.3 M	1.04 B	0.7	0.97	8,140	8,200	7,970	8,030	-0.25	8,050	0.0	2.89	67.74	63.0	14.71 M	12.16 M	1.21	49.46 M
561	1401/08/21	1.41 M	1.13 B	0.77	1.01	7,960	8,200	7,960	8,000	-2.44	8,050	-1.83	3.02	63.36	75.1	7.19 M	11.67 M	-1.62	-133.1 M
562	1401/08/18	1.23 M	1.01 B	0.67	0.9	8,160	8,340	8,070	8,200	-1.44	8,200	-1.44	3.35	38.82	90.07	6.02 M	10.81 M	-1.8	-516.5 M
563	1401/08/17	2.96 M	2.46 B	2.12	2.35	8,690	8,690	8,100	8,250	-3.17	8,320	-2.35	7.28	51.6	99.66	9.08 M	23.39 M	-2.58	-1.18 B
564	1401/08/16	2.78 M	2.37 B	2.47	2.41	8,300	8,750	8,300	8,530	1.55	8,520	1.43	5.42	77.34	50.46	16.49 M	13.27 M	1.24	636.32 M
565	1401/08/15	931.41 K	782.23 M	0.82	0.82	8,200	8,490	8,200	8,370	1.09	8,400	1.45	3.54	16.91	83.78	4.56 M	7.99 M	-1.75	-523.08 M
566	1401/08/14	1.24 M	1.02 B	1.11	1.01	8,240	8,360	7,990	8,280	3.89	8,280	3.89	4.63	55.7	85.82	10.01 M	8.06 M	1.24	-308.43 M
567	1401/08/11	1.33 M	1.06 B	0.96	1.08	7,670	8,190	7,670	8,140	3.17	7,970	1.01	6.78	41.97	80.06	16.44 M	10.08 M	1.63	-402.8 M
568	1401/08/10	707.71 K	558.53 M	0.51	0.55	7,800	8,010	7,800	7,800	1.17	7,890	2.33	2.69	28.26	80.84	8.31 M	10.03 M	-1.21	-293.68 M
569	1401/08/09	1.42 M	1.09 B	1.11	1.12	7,460	7,820	7,460	7,800	4.7	7,710	3.49	4.83	44.52	55.55	16.8 M	6.61 M	2.54	-120.64 M
570	1401/08/08	959.79 K	714.66 M	0.69	0.74	7,210	7,500	7,200	7,500	2.18	7,450	1.5	4.17	25.19	74.47	8.18 M	7.83 M	1.05	-352.23 M
571	1401/08/07	1.13 M	831.82 M	0.86	0.89	7,440	7,450	7,250	7,290	0.28	7,340	0.96	2.76	21.15	100.0	8.38 M	14.85 M	-1.77	-655.85 M
572	1401/08/04	2.68 M	1.94 B	2.63	2.2	7,300	7,380	7,050	7,130	-3.39	7,270	-1.49	4.68	10.63	97.55	4.81 M	25.63 M	-5.33	-1.69 B
573	1401/08/03	697.66 K	515.22 M	0.62	0.54	7,300	7,500	7,290	7,310	-1.35	7,380	-0.4	2.88	27.13	100.0	5.38 M	5.72 M	-1.06	-375.43 M
574	1401/08/02	936.35 K	693.88 M	0.89	0.71	7,400	7,500	7,360	7,380	-0.67	7,410	-0.27	1.9	26.43	100.0	8.33 M	13.88 M	-1.67	-510.52 M
575	1401/08/01	1.56 M	1.16 B	1.62	1.22	7,280	7,480	7,280	7,480	0.81	7,430	0.13	2.75	9.33	37.74	6.35 M	7.94 M	-1.25	-328.88 M
576	1401/07/30	702.8 K	521.49 M	0.52	0.53	7,330	7,510	7,330	7,350	-0.54	7,420	0.41	2.46	54.08	74.85	5.53 M	10.27 M	-1.86	-108.32 M
577	1401/07/27	1.2 M	884.68 M	0.98	0.87	7,360	7,490	7,310	7,350	-0.54	7,390	0.0	2.46	43.37	51.93	7.83 M	9.01 M	-1.15	-75.69 M
578	1401/07/26	1.21 M	893.23 M	1.05	0.85	7,430	7,560	7,300	7,440	-0.67	7,390	-1.34	3.56	64.99	100.0	7.44 M	28.81 M	-3.87	-312.73 M
579	1401/07/25	594.39 K	445.01 M	0.52	0.38	7,360	7,700	7,290	7,470	-0.93	7,490	-0.66	5.62	43.71	62.53	3.74 M	5.46 M	-1.46	-83.73 M
580	1401/07/24	1.11 M	834.39 M	1.07	0.7	7,680	7,710	7,450	7,460	-2.86	7,540	-1.82	3.49	50.05	26.61	8.19 M	5.05 M	1.62	195.59 M
581	1401/07/23	2.66 M	2.04 B	2.41	1.73	7,670	7,730	7,550	7,580	-0.13	7,680	1.19	2.38	15.72	98.87	6.42 M	28.43 M	-4.43	-1.7 B
582	1401/07/20	543.63 K	412.62 M	0.43	0.34	7,560	7,710	7,550	7,660	-0.78	7,590	-1.68	2.12	79.62	58.82	5.57 M	7.35 M	-1.32	85.81 M
583	1401/07/19	874.6 K	674.87 M	0.59	0.55	7,660	7,870	7,610	7,680	0.13	7,720	0.65	3.42	43.99	40.02	5.3 M	6.93 M	-1.31	26.79 M
584	1401/07/18	581.0 K	445.53 M	0.36	0.36	7,570	7,760	7,520	7,700	0.0	7,670	-0.39	3.19	54.23	83.29	8.95 M	9.76 M	-1.09	-129.44 M
585	1401/07/17	522.02 K	401.89 M	0.29	0.3	7,580	7,800	7,560	7,690	-0.39	7,700	-0.26	3.17	31.59	57.33	5.52 M	5.12 M	1.08	-103.44 M
586	1401/07/16	2.99 M	2.31 B	2.24	1.71	7,500	7,930	7,500	7,740	1.71	7,720	1.45	5.73	64.62	32.92	22.99 M	9.17 M	2.51	733.12 M
587	1401/07/12	1.42 M	1.08 B	1.05	0.82	7,610	7,740	7,500	7,700	-0.9	7,610	-2.06	3.2	29.64	100.0	5.17 M	23.52 M	-4.55	-761.28 M
588	1401/07/11	1.86 M	1.44 B	1.27	1.09	7,750	7,960	7,630	7,690	-0.39	7,770	0.65	4.33	52.43	99.45	12.2 M	19.14 M	-1.57	-678.64 M
589	1401/07/10	1.21 M	930.86 M	0.82	0.71	7,600	7,960	7,520	7,940	0.51	7,720	-2.28	5.85	52.74	100.0	6.73 M	12.09 M	-1.8	-439.93 M
590	1401/07/09	1.41 M	1.11 B	1.05	0.82	7,760	8,080	7,630	7,840	-2.12	7,900	-1.37	5.9	36.97	95.28	6.53 M	13.41 M	-2.06	-648.44 M
591	1401/07/06	800.4 K	641.44 M	0.53	0.45	7,640	8,070	7,640	8,040	3.21	8,010	2.82	5.63	56.2	90.91	8.01 M	9.26 M	-1.16	-222.65 M
592	1401/07/04	1.49 M	1.16 B	0.92	0.83	7,900	7,920	7,400	7,910	4.77	7,790	3.18	7.03	41.66	95.25	9.13 M	11.89 M	-1.3	-622.36 M
593	1401/07/02	2.4 M	1.82 B	1.53	1.36	7,800	7,910	7,510	7,670	-2.91	7,550	-4.43	5.33	52.37	100.0	10.68 M	24.21 M	-2.27	-864.85 M
594	1401/06/30	1.26 M	994.79 M	0.61	0.7	7,930	8,070	7,630	7,900	-1.62	7,900	-1.62	5.77	41.62	100.0	9.2 M	15.07 M	-1.64	-580.71 M
595	1401/06/29	746.68 K	599.92 M	0.35	0.39	8,050	8,140	7,980	8,100	1.0	8,030	0.12	2.01	53.12	90.73	9.1 M	9.23 M	-1.01	-225.67 M
596	1401/06/28	1.59 M	1.28 B	0.72	0.83	8,000	8,160	7,950	8,110	1.63	8,020	0.5	2.64	60.43	90.98	16.75 M	6.14 M	2.73	-389.64 M
597	1401/06/27	2.14 M	1.71 B	1.02	1.12	7,940	8,150	7,850	8,080	1.13	7,980	-0.13	3.82	43.9	78.91	13.16 M	8.93 M	1.47	-598.59 M
598	1401/06/23	2.14 M	1.71 B	1.17	1.12	8,170	8,200	7,880	8,090	0.75	7,990	-0.5	4.06	53.12	98.72	10.69 M	31.26 M	-2.93	-779.76 M
599	1401/06/22	3.73 M	2.99 B	2.71	1.95	8,140	8,370	7,850	8,040	-0.99	8,030	-1.11	6.62	57.09	99.5	10.68 M	41.38 M	-3.87	-1.27 B
600	1401/06/21	1.19 M	965.73 M	0.72	0.62	8,250	8,300	7,960	8,260	1.23	8,120	-0.49	4.27	46.57	99.55	8.03 M	12.02 M	-1.5	-511.65 M
601	1401/06/20	1.83 M	1.49 B	0.94	0.98	7,950	8,440	7,950	8,000	-0.87	8,160	1.12	6.16	47.5	96.34	12.65 M	14.66 M	-1.16	-728.28 M
602	1401/06/19	1.6 M	1.29 B	0.86	0.82	8,180	8,280	7,900	8,090	-2.41	8,070	-2.65	4.81	49.07	98.55	6.58 M	15.29 M	-2.32	-636.92 M
603	1401/06/16	768.73 K	636.97 M	0.39	0.39	8,440	8,440	8,220	8,280	0.0	8,290	0.12	2.68	40.28	47.96	7.78 M	7.64 M	1.02	-48.92 M
604	1401/06/15	1.49 M	1.23 B	0.81	0.76	8,280	8,490	8,170	8,370	0.24	8,280	-0.84	3.92	40.61	100.0	6.96 M	8.34 M	-1.2	-732.97 M
605	1401/06/14	2.58 M	2.16 B	1.53	1.38	8,500	8,600	8,230	8,350	-1.07	8,350	-1.07	4.5	55.74	61.4	8.24 M	11.73 M	-1.42	-122.05 M
606	1401/06/13	3.27 M	2.76 B	2.33	1.83	8,260	8,600	8,110	8,500	2.91	8,440	2.18	6.04	73.01	54.57	8.63 M	13.35 M	-1.55	509.69 M
607	1401/06/12	1.18 M	977.26 M	0.75	0.66	8,450	8,490	8,110	8,110	-2.76	8,260	-0.96	4.69	50.83	80.03	7.76 M	13.97 M	-1.8	-285.35 M
608	1401/06/09	1.26 M	1.05 B	0.73	0.65	8,250	8,440	8,200	8,420	0.84	8,340	-0.12	2.93	34.43	84.85	5.93 M	14.61 M	-2.46	-529.46 M
609	1401/06/08	886.0 K	739.77 M	0.46	0.36	8,230	8,440	8,230	8,430	1.81	8,350	0.85	2.55	56.8	98.87	9.55 M	10.45 M	-1.09	-311.19 M
610	1401/06/07	1.87 M	1.55 B	0.87	0.71	8,220	8,490	8,170	8,220	-0.84	8,280	-0.12	3.92	60.95	83.75	11.66 M	18.02 M	-1.55	-353.31 M
611	1401/06/06	1.83 M	1.52 B	0.87	0.71	8,510	8,510	8,150	8,230	-2.95	8,290	-2.24	4.42	40.11	78.36	8.11 M	18.29 M	-2.25	-580.49 M
612	1401/06/05	2.01 M	1.7 B	0.96	0.75	8,840	8,840	8,390	8,450	-0.47	8,480	-0.12	5.36	57.82	86.38	9.75 M	14.43 M	-1.48	-486.37 M
613	1401/06/02	2.01 M	1.71 B	0.95	0.75	8,540	8,740	8,290	8,550	0.59	8,490	-0.12	5.43	60.69	95.68	9.27 M	11.95 M	-1.29	-598.64 M
614	1401/06/01	1.82 M	1.54 B	0.72	0.68	8,300	8,620	8,060	8,450	2.42	8,500	3.03	6.95	59.68	88.86	11.38 M	12.71 M	-1.12	-450.73 M
615	1401/05/31	3.11 M	2.57 B	1.46	1.14	8,100	8,380	7,920	8,240	3.13	8,250	3.25	5.81	76.52	84.45	13.0 M	7.18 M	1.81	-203.48 M
616	1401/05/30	1.52 M	1.21 B	0.76	0.55	8,000	8,120	7,790	7,980	0.38	7,990	0.5	4.24	39.11	99.67	8.32 M	7.42 M	1.12	-734.7 M
617	1401/05/29	1.99 M	1.58 B	0.89	0.7	8,220	8,220	7,800	7,840	-2.73	7,950	-1.36	5.38	71.16	100.0	11.73 M	9.89 M	1.19	-456.34 M
618	1401/05/26	2.16 M	1.74 B	1.04	0.77	7,900	8,180	7,900	8,090	-0.12	8,060	-0.49	3.54	55.51	90.35	9.77 M	4.37 M	2.23	-607.03 M
619	1401/05/25	3.77 M	3.05 B	2.45	1.39	8,120	8,410	7,950	7,990	-4.43	8,100	-3.11	5.79	50.93	52.34	9.04 M	6.55 M	1.38	-42.96 M
620	1401/05/24	1.23 M	1.03 B	0.81	0.45	8,500	8,500	8,290	8,350	-0.71	8,360	-0.59	2.53	47.06	54.38	6.28 M	3.99 M	1.57	-75.17 M
621	1401/05/23	880.63 K	740.75 M	0.53	0.3	8,340	8,600	8,310	8,310	-1.89	8,410	-0.71	3.49	48.55	76.03	5.14 M	3.97 M	1.3	-203.55 M
622	1401/05/22	3.17 M	2.69 B	2.49	1.11	8,500	8,700	8,320	8,440	0.0	8,470	0.36	4.57	42.15	100.0	11.11 M	5.86 M	1.9	-1.56 B
623	1401/05/19	1.38 M	1.16 B	0.76	0.48	8,500	8,750	8,210	8,210	-4.42	8,440	-1.75	6.58	45.65	100.0	6.88 M	15.48 M	-2.25	-630.97 M
624	1401/05/18	1.05 M	901.47 M	0.27	0.37	8,600	8,860	8,500	8,500	-2.75	8,590	-1.72	4.24	58.66	97.93	6.53 M	11.18 M	-1.71	-354.08 M
625	1401/05/15	1.12 M	980.93 M	0.24	0.39	8,950	9,000	8,500	8,690	0.0	8,740	0.58	5.88	53.92	74.55	6.53 M	13.06 M	-2.0	-202.37 M
626	1401/05/12	1.54 M	1.34 B	0.33	0.53	8,800	8,990	8,590	8,740	1.75	8,690	1.16	4.66	44.18	98.03	7.77 M	15.41 M	-1.98	-719.65 M
627	1401/05/11	1.3 M	1.12 B	0.26	0.44	8,500	8,800	8,410	8,590	1.18	8,590	1.18	4.64	39.09	91.88	7.8 M	10.81 M	-1.39	-590.08 M
628	1401/05/10	4.0 M	3.4 B	0.84	1.39	8,310	8,750	8,300	8,400	-2.67	8,490	-1.62	5.42	34.78	96.55	10.46 M	7.8 M	1.34	-2.1 B
629	1401/05/09	11.56 M	9.98 B	4.16	4.79	8,920	8,990	8,620	8,700	-4.08	8,630	-4.85	4.29	11.72	84.49	7.8 M	10.8 M	-1.38	-7.26 B
630	1401/05/08	4.92 M	4.46 B	1.87	2.15	9,010	9,290	8,910	8,990	-2.18	9,070	-1.31	4.26	10.65	100.0	8.96 M	8.29 M	1.08	-3.98 B
631	1401/05/05	1.18 M	1.09 B	0.42	0.51	9,490	9,490	9,010	9,190	-2.55	9,190	-2.55	5.33	26.45	87.2	5.42 M	11.84 M	-2.18	-659.86 M
632	1401/05/01	3.82 M	3.6 B	1.39	1.74	9,100	9,690	9,100	9,390	1.51	9,430	1.95	6.48	30.91	96.54	6.48 M	11.56 M	-1.78	-2.37 B
633	1401/04/29	2.2 M	2.04 B	0.86	0.97	9,150	9,450	9,000	9,450	3.39	9,250	1.2	5.0	22.61	78.86	9.6 M	16.4 M	-1.71	-1.15 B
634	1401/04/28	1.77 M	1.62 B	0.68	0.77	8,850	9,280	8,850	9,120	-1.3	9,140	-1.08	4.86	26.15	100.0	7.06 M	16.54 M	-2.34	-1.2 B
635	1401/04/26	4.16 M	3.84 B	1.88	1.72	9,690	9,730	9,090	9,110	-4.71	9,240	-3.35	7.04	29.73	90.57	7.62 M	38.69 M	-5.08	-2.34 B
636	1401/04/25	2.26 M	2.16 B	0.9	0.94	9,400	9,680	9,400	9,530	0.53	9,560	0.84	2.98	57.42	97.14	7.7 M	27.23 M	-3.54	-857.42 M
637	1401/04/22	3.36 M	3.19 B	1.43	1.42	9,550	9,550	9,370	9,500	0.11	9,480	-0.11	1.92	18.2	84.22	9.07 M	14.84 M	-1.64	-2.11 B
638	1401/04/21	1.24 M	1.17 B	0.53	0.5	9,320	9,720	9,270	9,350	-2.5	9,490	-1.04	4.85	50.8	100.0	5.85 M	13.35 M	-2.28	-578.07 M
639	1401/04/20	1.97 M	1.89 B	0.89	0.79	9,640	9,870	9,230	9,360	-1.99	9,590	0.42	6.93	46.18	91.71	8.74 M	9.65 M	-1.1	-862.04 M
640	1401/04/18	2.24 M	2.14 B	1.08	0.88	9,520	9,660	9,360	9,630	-0.31	9,550	-1.14	3.21	17.58	80.52	4.65 M	15.55 M	-3.34	-1.35 B
641	1401/04/15	3.77 M	3.64 B	2.18	1.46	10,000	10,000	9,490	9,500	-4.71	9,660	-3.11	5.37	51.92	90.94	10.62 M	34.13 M	-3.21	-1.42 B
642	1401/04/14	2.57 M	2.57 B	1.69	0.98	9,850	10,200	9,750	9,980	2.15	9,970	2.05	4.62	16.72	74.25	7.15 M	14.44 M	-2.02	-1.48 B
643	1401/04/13	1.06 M	1.04 B	0.56	0.38	9,600	9,950	9,590	9,640	-1.23	9,770	0.1	3.75	71.44	99.91	9.4 M	10.18 M	-1.08	-296.01 M
644	1401/04/12	1.39 M	1.35 B	0.67	0.49	9,640	9,980	9,640	9,700	-2.71	9,760	-2.11	3.53	91.58	98.76	10.34 M	14.08 M	-1.36	-97.27 M
645	1401/04/11	1.56 M	1.56 B	0.69	0.54	9,710	10,130	9,710	9,780	-2.49	9,970	-0.6	4.33	35.99	92.72	7.89 M	12.77 M	-1.62	-883.04 M
646	1401/04/08	2.05 M	2.06 B	0.97	0.68	9,850	10,160	9,710	9,960	-1.48	10,030	-0.79	4.63	28.91	75.75	6.41 M	12.29 M	-1.92	-964.93 M
647	1401/04/07	1.57 M	1.58 B	0.72	0.48	10,390	10,390	9,910	10,010	0.81	10,110	1.81	4.84	65.89	99.05	7.91 M	4.95 M	1.6	-525.21 M
648	1401/04/06	2.93 M	2.91 B	1.3	0.85	9,600	10,190	9,600	10,190	4.94	9,930	2.27	6.15	39.52	89.56	10.86 M	13.73 M	-1.26	-1.46 B
649	1401/04/05	2.23 M	2.16 B	0.95	0.62	10,060	10,060	9,560	9,790	-2.68	9,710	-3.48	5.23	53.07	99.49	7.13 M	13.13 M	-1.84	-1.0 B
650	1401/04/04	2.49 M	2.5 B	0.79	0.67	9,880	10,550	9,650	10,020	-0.99	10,060	-0.59	9.33	70.03	95.88	9.32 M	13.04 M	-1.4	-646.98 M
651	1401/04/01	1.38 M	1.4 B	0.43	0.31	10,030	10,380	9,980	9,990	-1.96	10,120	-0.69	4.01	72.43	96.56	7.74 M	13.53 M	-1.75	-338.04 M
652	1401/03/31	1.8 M	1.83 B	0.53	0.38	10,550	10,550	10,100	10,140	-2.03	10,190	-1.55	4.46	54.36	97.34	8.04 M	13.33 M	-1.66	-788.55 M
653	1401/03/30	3.37 M	3.48 B	0.97	0.63	10,250	10,700	10,090	10,180	-2.58	10,350	-0.96	6.05	72.46	90.0	15.4 M	22.89 M	-1.49	-611.14 M
654	1401/03/29	2.73 M	2.85 B	0.81	0.46	10,780	10,780	10,150	10,360	-2.45	10,450	-1.6	6.21	51.07	81.34	10.56 M	17.33 M	-1.64	-864.04 M
655	1401/03/28	6.38 M	6.78 B	2.37	1.08	10,820	10,990	10,600	10,700	-4.04	10,620	-4.75	3.68	32.63	100.0	10.1 M	23.13 M	-2.29	-4.57 B
656	1401/03/25	2.0 M	2.23 B	0.63	0.33	11,200	11,470	10,950	11,080	-2.46	11,150	-1.85	4.75	38.29	55.59	9.62 M	14.97 M	-1.56	-386.66 M
657	1401/03/24	2.58 M	2.93 B	0.77	0.4	11,270	11,690	11,040	11,500	1.86	11,360	0.62	5.89	29.08	75.64	9.06 M	12.95 M	-1.43	-1.36 B
658	1401/03/23	3.67 M	4.14 B	1.02	0.54	10,810	11,450	10,800	11,020	1.01	11,290	3.48	6.02	51.47	92.55	13.5 M	14.04 M	-1.04	-1.7 B
659	1401/03/22	2.24 M	2.44 B	0.62	0.32	10,630	11,070	10,600	11,070	2.88	10,910	1.39	4.43	24.62	96.39	10.92 M	15.37 M	-1.41	-1.75 B
660	1401/03/21	3.0 M	3.23 B	0.86	0.42	11,000	11,000	10,610	10,780	0.37	10,760	0.19	3.68	23.26	98.12	8.16 M	22.62 M	-2.77	-2.42 B
661	1401/03/18	4.51 M	4.85 B	1.26	0.61	11,000	11,080	10,520	10,960	2.14	10,740	0.09	5.32	20.24	96.6	8.31 M	28.56 M	-3.43	-3.7 B
662	1401/03/17	3.39 M	3.64 B	0.84	0.46	10,800	11,070	10,220	10,660	-0.65	10,730	0.0	8.32	24.57	87.29	7.15 M	15.35 M	-2.14	-2.28 B
663	1401/03/16	4.79 M	5.14 B	1.08	0.63	10,730	10,880	10,720	10,800	-4.26	10,730	-4.88	1.49	22.04	81.21	7.55 M	20.27 M	-2.68	-3.04 B
664	1401/03/11	2.21 M	2.49 B	0.43	0.28	11,510	11,580	11,050	11,280	-1.05	11,280	-1.05	4.8	54.86	100.0	10.27 M	20.57 M	-2.0	-1.12 B
665	1401/03/10	2.59 M	2.95 B	0.47	0.33	11,480	11,570	11,100	11,370	0.35	11,400	0.62	4.23	35.51	61.93	6.99 M	11.88 M	-1.7	-780.17 M
666	1401/03/09	4.87 M	5.52 B	0.63	0.62	11,300	11,500	11,100	11,400	2.8	11,330	2.16	3.6	21.02	98.66	7.69 M	21.79 M	-2.83	-4.29 B
667	1401/03/08	5.64 M	6.25 B	0.68	0.7	11,350	11,570	10,810	11,090	-2.29	11,090	-2.29	7.03	62.79	98.77	12.16 M	21.09 M	-1.73	-2.25 B
668	1401/03/07	6.9 M	7.84 B	0.7	0.85	11,890	11,890	11,130	11,230	-4.1	11,350	-3.07	6.83	32.03	97.96	8.9 M	26.11 M	-2.93	-5.17 B
669	1401/03/04	5.56 M	6.51 B	0.47	0.69	11,620	11,940	11,550	11,830	0.17	11,710	-0.85	3.38	40.19	92.09	11.28 M	25.3 M	-2.24	-3.38 B
670	1401/03/03	4.45 M	5.25 B	0.37	0.54	11,350	12,200	11,350	11,840	0.25	11,810	0.0	7.49	45.89	95.36	11.32 M	23.52 M	-2.08	-2.6 B
671	1401/03/02	15.86 M	18.73 B	1.61	2.02	12,210	12,210	11,760	11,760	-4.93	11,810	-4.53	3.83	34.06	99.58	14.47 M	35.88 M	-2.48	-12.27 B
672	1401/03/01	9.0 M	11.13 B	0.92	1.13	12,100	12,600	12,100	12,160	-2.88	12,370	-1.2	4.13	28.01	93.77	11.81 M	29.07 M	-2.46	-7.32 B
673	1401/02/31	14.3 M	17.91 B	1.54	1.4	12,750	12,760	12,260	12,360	0.82	12,520	2.12	4.08	56.69	88.55	21.55 M	33.31 M	-1.55	-5.71 B
674	1401/02/28	15.48 M	18.98 B	1.97	1.42	11,780	12,450	11,780	12,450	4.97	12,260	3.37	5.69	66.03	84.63	23.51 M	27.36 M	-1.16	-3.53 B
675	1401/02/27	5.16 M	6.12 B	0.67	0.47	12,000	12,200	11,720	11,860	-0.25	11,860	-0.25	4.1	68.39	87.26	13.25 M	17.87 M	-1.35	-1.16 B
676	1401/02/26	5.43 M	6.46 B	0.65	0.49	12,000	12,230	11,710	11,870	-0.67	11,890	-0.5	4.44	82.16	95.23	13.63 M	18.63 M	-1.37	-843.53 M
677	1401/02/25	8.57 M	10.24 B	1.14	0.8	12,250	12,440	11,700	12,040	-1.71	11,950	-2.45	6.32	84.69	96.16	19.15 M	19.24 M	-1.0	-1.18 B
678	1401/02/24	11.7 M	14.33 B	1.66	1.12	12,020	12,460	11,900	12,200	2.78	12,250	3.2	4.71	73.76	76.45	20.56 M	23.45 M	-1.14	-386.3 M
679	1401/02/21	8.37 M	9.94 B	1.29	0.81	11,700	12,150	11,530	11,900	2.67	11,870	2.42	5.38	52.47	68.46	13.2 M	17.62 M	-1.34	-1.59 B
680	1401/02/20	4.16 M	4.83 B	0.63	0.4	11,700	11,710	11,490	11,630	0.09	11,590	-0.26	1.91	63.95	92.48	10.99 M	23.37 M	-2.13	-1.38 B
681	1401/02/19	9.03 M	10.49 B	1.59	0.84	11,800	12,010	11,300	11,580	-1.11	11,620	-0.77	6.28	47.8	89.5	14.58 M	23.96 M	-1.64	-4.38 B
682	1401/02/18	4.41 M	5.16 B	0.68	0.41	11,740	11,970	11,630	11,710	-0.68	11,710	-0.68	2.92	88.4	65.88	12.04 M	12.98 M	-1.08	1.16 B
683	1401/02/17	9.34 M	11.0 B	1.5	0.9	12,000	12,170	11,630	11,790	-2.72	11,790	-2.72	4.64	77.04	94.99	11.3 M	29.95 M	-2.65	-1.98 B
684	1401/02/12	5.53 M	6.7 B	0.89	0.53	12,100	12,290	11,940	12,080	0.0	12,120	0.33	2.93	68.14	93.89	12.07 M	24.19 M	-2.0	-1.72 B
685	1401/02/11	4.87 M	5.88 B	0.75	0.47	11,850	12,300	11,850	12,200	1.58	12,080	0.58	3.8	78.47	94.79	17.68 M	17.69 M	-1.0	-959.75 M
686	1401/02/10	4.23 M	5.08 B	0.57	0.4	11,840	12,200	11,840	12,000	-2.52	12,010	-2.44	3.04	78.62	97.85	10.03 M	13.22 M	-1.32	-976.6 M
687	1401/02/07	8.68 M	10.68 B	1.1	0.84	12,200	12,700	11,960	12,230	0.41	12,310	1.07	6.19	69.65	80.73	18.64 M	13.6 M	1.37	-1.18 B
688	1401/02/06	7.8 M	9.5 B	0.43	0.78	11,900	12,430	11,780	12,210	3.13	12,180	2.87	5.52	83.22	92.27	16.93 M	22.65 M	-1.34	-859.7 M
689	1401/02/05	5.63 M	6.67 B	0.24	0.57	11,820	12,000	11,700	11,970	0.17	11,840	-0.92	2.56	94.04	95.5	14.89 M	20.14 M	-1.35	-96.74 M
690	1401/02/04	6.32 M	7.56 B	0.27	0.66	12,000	12,110	11,820	11,990	1.52	11,950	1.19	2.45	85.43	94.2	14.57 M	19.24 M	-1.32	-662.85 M
691	1401/01/31	8.77 M	10.36 B	0.39	0.95	11,970	12,040	11,600	12,000	0.0	11,810	-1.58	3.79	58.98	93.15	9.14 M	18.08 M	-1.98	-3.54 B
692	1401/01/30	10.88 M	13.05 B	0.52	1.23	11,900	12,240	11,730	12,050	0.42	12,000	0.0	4.35	80.49	97.62	13.67 M	21.1 M	-1.54	-2.24 B
693	1401/01/29	60.15 M	72.19 B	5.96	10.15	12,040	12,040	11,620	11,970	4.36	12,000	4.62	3.61	84.46	61.68	34.2 M	42.85 M	-1.25	16.45 B
694	1401/01/28	29.49 M	33.82 B	5.25	6.54	11,060	11,480	11,060	11,480	4.94	11,470	4.84	3.8	100.0	33.86	61.83 M	14.86 M	4.16	22.37 B
695	1401/01/27	7.07 M	7.74 B	1.38	1.51	11,080	11,160	10,700	11,050	0.73	10,940	-0.27	4.3	91.97	90.66	13.4 M	22.84 M	-1.7	101.92 M
696	1401/01/24	5.28 M	5.8 B	0.74	1.15	10,730	11,150	10,630	10,890	1.3	10,970	2.05	4.89	74.56	73.08	12.42 M	23.02 M	-1.85	85.59 M
697	1401/01/23	3.47 M	3.73 B	0.48	0.75	10,810	11,100	10,630	10,630	-4.92	10,750	-3.85	4.42	90.56	88.02	11.73 M	18.66 M	-1.59	94.73 M
698	1401/01/22	5.17 M	5.78 B	0.75	1.12	11,200	11,450	10,970	11,050	-1.43	11,180	-0.27	4.38	94.5	77.4	12.41 M	18.64 M	-1.5	988.25 M
699	1401/01/21	7.12 M	7.98 B	1.12	1.62	11,130	11,490	10,940	11,130	0.91	11,210	1.63	5.03	75.96	66.1	12.86 M	23.23 M	-1.81	786.38 M
700	1401/01/20	4.56 M	5.03 B	0.74	1.07	11,100	11,260	10,900	10,990	-0.9	11,030	-0.54	3.3	97.06	100.0	9.11 M	28.11 M	-3.09	-147.82 M
701	1401/01/17	15.33 M	17.0 B	3.16	4.07	10,720	11,350	10,720	11,040	2.13	11,090	2.59	5.88	83.13	44.19	32.12 M	33.69 M	-1.05	6.62 B
702	1401/01/16	3.76 M	4.06 B	0.76	1.02	10,910	10,920	10,660	10,810	-0.55	10,810	-0.55	2.44	94.12	99.57	16.47 M	37.09 M	-2.25	-221.52 M
703	1401/01/15	3.61 M	3.92 B	0.78	1.0	11,190	11,230	10,600	10,890	-1.54	10,870	-1.72	5.94	71.64	100.0	16.14 M	20.42 M	-1.26	-1.11 B
704	1401/01/14	4.54 M	5.02 B	1.09	1.33	10,890	11,180	10,890	11,060	2.88	11,060	2.88	2.66	73.72	76.58	13.61 M	24.34 M	-1.79	-143.38 M
705	1401/01/10	3.49 M	3.75 B	0.94	1.06	10,800	10,950	10,510	10,800	0.56	10,750	0.09	4.19	96.56	99.68	9.0 M	29.47 M	-3.28	-117.17 M
706	1401/01/09	8.83 M	9.49 B	3.5	3.04	10,990	11,090	10,300	10,850	0.46	10,740	-0.56	7.67	61.19	76.37	11.92 M	48.62 M	-4.08	-1.44 B
707	1401/01/07	4.38 M	4.73 B	2.16	1.58	10,660	11,310	10,610	11,000	0.18	10,800	-1.64	6.6	88.85	100.0	22.94 M	61.37 M	-2.67	-526.79 M
708	1401/01/06	1.86 M	2.05 B	0.88	0.68	10,650	11,340	10,650	10,800	-0.09	10,980	1.57	6.48	57.36	83.87	11.9 M	21.01 M	-1.77	-544.7 M
709	1400/12/28	2.18 M	2.35 B	1.14	0.82	10,860	10,980	10,630	10,940	0.74	10,810	-0.46	3.29	62.78	100.0	14.49 M	30.57 M	-2.11	-876.1 M
710	1400/12/25	1.44 M	1.54 B	0.38	0.54	10,570	11,100	10,550	10,640	-3.18	10,860	-1.18	5.21	43.16	100.0	7.25 M	21.45 M	-2.96	-877.75 M
711	1400/12/24	2.78 M	3.05 B	0.71	1.09	11,220	11,350	10,650	10,690	-3.43	10,990	-0.72	6.57	40.18	98.27	9.51 M	34.9 M	-3.67	-1.77 B
712	1400/12/23	1.86 M	2.06 B	0.42	0.72	10,570	11,310	10,570	10,850	-2.16	11,070	-0.18	7.0	33.39	91.3	17.18 M	21.36 M	-1.24	-1.19 B
713	1400/12/22	2.34 M	2.59 B	0.48	0.91	11,380	11,380	10,890	10,890	-4.97	11,090	-3.23	4.5	43.82	99.57	10.59 M	34.33 M	-3.24	-1.44 B
714	1400/12/21	1.17 M	1.31 B	0.23	0.45	11,600	11,690	11,060	11,290	-3.01	11,460	-1.55	5.7	47.06	92.87	8.69 M	14.16 M	-1.63	-600.67 M
715	1400/12/18	10.56 M	12.28 B	3.13	4.58	11,400	11,690	11,390	11,490	0.88	11,640	2.19	2.63	15.75	91.21	22.5 M	96.58 M	-4.29	-9.27 B
716	1400/12/17	3.52 M	4.0 B	0.93	1.62	11,000	11,600	10,810	11,400	2.24	11,390	2.15	7.31	74.75	51.8	30.55 M	18.36 M	1.66	919.25 M
717	1400/12/16	4.66 M	5.2 B	1.44	2.28	11,370	11,490	10,550	11,400	2.7	11,150	0.45	8.91	63.57	98.57	20.52 M	28.45 M	-1.39	-1.82 B
718	1400/12/15	4.44 M	4.93 B	1.6	2.38	11,470	11,700	10,900	11,400	-0.61	11,100	-3.23	7.34	54.66	88.52	14.57 M	19.23 M	-1.32	-1.67 B
719	1400/12/14	2.39 M	2.75 B	0.95	1.3	11,300	11,700	11,270	11,340	0.71	11,470	1.87	3.82	51.24	92.87	14.99 M	21.28 M	-1.42	-1.14 B
720	1400/12/11	1.87 M	2.11 B	0.79	0.96	11,000	11,500	11,000	11,450	3.34	11,260	1.62	4.55	66.56	67.67	19.02 M	11.09 M	1.71	-23.28 M
721	1400/12/09	5.59 M	6.19 B	3.95	3.21	10,770	11,290	10,770	11,290	4.93	11,080	2.97	4.83	91.92	39.7	28.47 M	15.56 M	1.83	3.23 B
722	1400/12/08	1.88 M	2.04 B	1.38	1.06	10,900	10,970	10,600	10,960	3.4	10,760	1.51	3.49	38.34	64.35	12.8 M	16.18 M	-1.26	-529.89 M
723	1400/12/07	2.15 M	2.29 B	1.89	1.23	10,320	10,780	10,280	10,750	4.17	10,600	2.71	4.86	73.54	68.35	20.52 M	15.64 M	1.31	118.62 M
724	1400/12/04	1.08 M	1.12 B	0.99	0.55	10,090	10,500	10,090	10,400	1.07	10,320	0.29	4.06	91.35	99.95	8.94 M	15.28 M	-1.71	-95.95 M
725	1400/12/03	1.07 M	1.1 B	0.92	0.54	10,120	10,530	10,100	10,390	0.97	10,290	0.0	4.26	28.17	98.68	5.61 M	16.14 M	-2.88	-772.66 M
726	1400/12/02	900.59 K	923.92 M	0.84	0.46	10,600	10,600	10,110	10,280	-0.19	10,290	-0.1	4.85	85.96	99.71	9.69 M	16.16 M	-1.67	-127.05 M
727	1400/12/01	1.61 M	1.65 B	1.31	0.82	10,090	10,700	10,000	10,700	2.39	10,300	-1.44	7.0	26.98	95.52	5.92 M	18.28 M	-3.09	-1.13 B
728	1400/11/30	1.02 M	1.04 B	0.68	0.47	10,110	10,490	10,070	10,070	-4.91	10,450	-1.32	4.17	64.67	99.79	7.55 M	17.57 M	-2.33	-364.79 M
729	1400/11/27	820.95 K	870.67 M	0.48	0.38	10,750	10,800	10,500	10,600	0.09	10,590	0.0	2.86	74.54	100.0	7.29 M	12.44 M	-1.71	-221.69 M
730	1400/11/25	1.44 M	1.52 B	0.61	0.63	10,200	10,750	10,200	10,390	-1.61	10,590	0.28	5.39	22.04	61.63	9.08 M	14.45 M	-1.59	-603.44 M
731	1400/11/24	492.49 K	517.02 M	0.2	0.21	10,590	10,790	10,280	10,400	-1.7	10,560	-0.19	4.96	27.85	100.0	4.5 M	9.4 M	-2.09	-373.02 M
732	1400/11/23	2.4 M	2.54 B	1.03	1.05	10,460	10,750	10,350	10,430	-2.89	10,580	-1.49	3.86	92.5	94.56	5.89 M	35.32 M	-6.0	-52.25 M
733	1400/11/20	2.28 M	2.45 B	1.11	1.0	10,700	11,000	10,400	10,730	-0.28	10,740	-0.19	5.77	58.63	100.0	4.59 M	22.71 M	-4.94	-1.01 B
734	1400/11/19	2.02 M	2.17 B	0.99	0.86	10,710	11,010	10,360	10,800	0.84	10,760	0.47	6.27	35.54	95.41	11.88 M	20.72 M	-1.74	-1.3 B
735	1400/11/18	4.52 M	4.84 B	2.39	2.0	10,660	11,000	10,660	10,930	-2.58	10,710	-4.55	3.19	51.29	98.87	17.24 M	37.1 M	-2.15	-2.3 B
736	1400/11/17	893.81 K	973.46 M	0.44	0.39	11,100	11,370	10,830	10,830	-4.92	11,220	-1.49	4.99	61.57	100.0	11.1 M	18.37 M	-1.65	-374.15 M
737	1400/11/16	2.0 M	2.28 B	0.93	0.89	11,470	11,790	11,020	11,370	-0.26	11,390	-0.09	6.99	35.3	95.16	6.09 M	19.71 M	-3.23	-1.36 B
738	1400/11/13	885.13 K	1.02 B	0.38	0.38	11,600	11,780	11,350	11,590	2.2	11,400	0.53	3.79	58.23	97.73	11.2 M	10.95 M	1.02	-402.82 M
739	1400/11/12	1.84 M	2.11 B	0.6	0.82	11,360	11,630	11,140	11,500	3.7	11,340	2.25	4.4	56.64	85.25	5.47 M	15.21 M	-2.78	-602.39 M
740	1400/11/11	3.82 M	4.24 B	1.52	1.78	11,140	11,550	10,660	11,550	5.0	11,090	0.82	8.35	18.29	95.95	8.16 M	26.41 M	-3.24	-3.29 B
741	1400/11/10	1.67 M	1.86 B	0.72	0.77	11,000	11,300	10,950	11,110	3.16	11,000	2.14	3.2	64.69	92.63	11.36 M	16.74 M	-1.47	-520.13 M
742	1400/11/09	2.49 M	2.69 B	1.16	1.11	10,320	10,800	10,320	10,800	4.96	10,770	4.66	4.65	91.33	46.06	16.6 M	12.03 M	1.38	1.22 B
743	1400/11/06	1.74 M	1.81 B	0.64	0.77	10,400	10,550	10,220	10,530	4.78	10,290	2.39	3.23	82.01	70.48	17.02 M	12.24 M	1.39	208.22 M
744	1400/11/05	5.61 M	5.64 B	2.99	2.64	10,020	10,590	10,020	10,590	0.47	10,050	-4.65	5.69	42.16	99.08	15.06 M	45.84 M	-3.04	-3.21 B
745	1400/11/04	1.03 M	1.06 B	0.44	0.47	10,700	10,700	10,190	10,190	-4.94	10,540	-1.68	5.0	73.91	68.61	8.32 M	13.21 M	-1.59	56.05 M
746	1400/11/03	729.4 K	772.58 M	0.28	0.32	10,350	10,830	10,350	10,500	-2.51	10,720	-0.46	4.64	61.64	90.15	7.81 M	8.01 M	-1.03	-220.25 M
747	1400/11/02	1.61 M	1.74 B	0.64	0.66	11,040	11,130	10,540	10,690	0.66	10,770	1.41	5.6	48.54	84.8	7.11 M	18.95 M	-2.67	-631.83 M
748	1400/10/29	4.63 M	4.91 B	2.29	1.91	10,040	10,990	10,040	10,800	2.27	10,620	0.57	9.46	53.28	80.6	14.15 M	29.12 M	-2.06	-1.34 B
749	1400/10/28	1.4 M	1.46 B	0.58	0.56	10,510	10,700	10,200	10,200	-4.94	10,560	-1.58	4.9	92.96	91.23	14.76 M	19.31 M	-1.31	25.33 M
750	1400/10/27	3.38 M	3.63 B	1.48	1.36	10,540	10,930	10,500	10,700	0.38	10,730	0.66	4.1	98.33	97.42	8.39 M	32.12 M	-3.83	32.81 M
751	1400/10/26	2.06 M	2.18 B	0.97	0.77	10,540	10,990	10,460	10,620	-3.54	10,660	-3.18	5.07	62.23	89.85	5.1 M	25.45 M	-4.99	-602.52 M
752	1400/10/25	1.11 M	1.2 B	0.52	0.37	11,170	11,290	10,620	10,930	-2.15	11,010	-1.43	6.31	88.01	81.26	5.9 M	13.35 M	-2.26	81.07 M
753	1400/10/22	2.14 M	2.39 B	0.99	0.74	11,290	11,300	11,000	11,240	1.08	11,170	0.45	2.73	72.24	93.15	10.86 M	18.72 M	-1.72	-499.94 M
754	1400/10/21	3.45 M	3.84 B	2.15	1.22	11,020	11,730	10,870	11,490	0.44	11,120	-2.8	7.91	55.88	87.52	10.83 M	22.55 M	-2.08	-1.21 B
755	1400/10/20	2.63 M	3.01 B	1.81	0.93	11,550	11,950	11,410	11,600	-3.41	11,440	-4.75	4.73	71.73	95.58	14.38 M	31.57 M	-2.2	-716.77 M
756	1400/10/19	1.31 M	1.57 B	0.84	0.43	12,290	12,290	11,490	11,650	-3.56	12,010	-0.58	6.96	67.45	99.25	7.39 M	18.08 M	-2.45	-498.18 M
757	1400/10/18	1.15 M	1.41 B	0.53	0.36	11,520	12,550	11,520	12,090	0.8	12,080	0.72	8.94	38.4	91.19	2.5 M	12.33 M	-4.93	-742.04 M
758	1400/10/15	2.28 M	2.74 B	1.06	0.7	11,810	12,250	11,450	11,999	0.94	11,994	0.9	6.99	73.76	93.4	10.02 M	19.56 M	-1.95	-538.87 M
759	1400/10/14	636.88 K	751.27 M	0.25	0.18	11,699	12,000	11,600	11,840	-0.65	11,887	-0.25	3.45	53.14	92.1	8.68 M	10.18 M	-1.17	-292.7 M
760	1400/10/13	1.85 M	2.21 B	0.68	0.51	11,720	12,200	11,620	12,000	0.9	11,917	0.2	4.99	50.61	88.07	13.65 M	17.39 M	-1.27	-828.72 M
761	1400/10/12	1.93 M	2.3 B	0.66	0.52	11,700	12,080	11,700	11,701	-0.15	11,893	1.48	3.25	28.96	100.0	9.26 M	25.3 M	-2.73	-1.64 B
762	1400/10/11	4.26 M	5.0 B	1.51	1.08	11,800	12,164	11,666	11,900	-3.09	11,719	-4.56	4.27	29.44	97.62	9.55 M	35.35 M	-3.7	-3.41 B
763	1400/10/08	2.1 M	2.56 B	0.62	0.52	12,300	12,899	12,030	12,030	-5.0	12,279	-3.03	7.22	79.37	99.96	11.18 M	52.28 M	-4.68	-527.66 M
764	1400/10/07	2.76 M	3.49 B	0.82	0.68	12,460	12,980	12,155	12,880	0.67	12,663	-1.02	6.79	49.58	98.18	6.56 M	31.15 M	-4.75	-1.7 B
765	1400/10/06	2.64 M	3.38 B	0.76	0.62	13,000	13,000	12,500	12,900	0.4	12,794	-0.43	4.0	60.33	100.0	10.09 M	28.63 M	-2.84	-1.34 B
766	1400/10/05	2.82 M	3.63 B	0.69	0.63	12,961	13,100	12,620	12,850	-0.85	12,849	-0.86	3.8	37.12	99.3	9.9 M	27.49 M	-2.78	-2.25 B
767	1400/10/04	3.77 M	4.89 B	0.8	0.84	13,299	13,299	12,760	12,840	0.9	12,960	1.85	4.22	57.51	97.34	7.94 M	13.67 M	-1.72	-1.95 B
768	1400/10/01	4.86 M	6.19 B	1.24	1.1	12,710	13,000	12,100	12,890	2.29	12,725	0.98	7.44	50.27	98.96	6.88 M	22.36 M	-3.25	-3.01 B
769	1400/09/30	2.71 M	3.41 B	0.72	0.59	12,335	12,673	12,290	12,600	4.39	12,602	4.41	3.12	99.97	94.0	23.36 M	21.53 M	1.09	203.85 M
770	1400/09/29	3.27 M	3.95 B	0.9	0.69	11,989	12,104	11,602	12,104	5.0	12,070	4.7	4.33	100.0	74.43	25.14 M	19.72 M	1.28	1.01 B
771	1400/09/28	5.9 M	6.81 B	1.67	1.17	11,071	11,574	11,071	11,574	5.0	11,528	4.58	4.54	100.0	86.04	30.52 M	28.57 M	1.07	950.21 M
772	1400/09/27	6.78 M	7.47 B	2.12	1.31	10,309	11,393	10,309	11,393	4.99	11,023	1.59	10.52	83.52	91.93	19.69 M	23.28 M	-1.18	-627.77 M
773	1400/09/24	891.17 K	937.68 M	0.24	0.16	10,479	10,969	10,471	10,471	-5.0	10,851	-1.55	4.76	72.07	97.21	4.57 M	18.99 M	-4.16	-235.75 M
774	1400/09/23	2.0 M	2.18 B	0.47	0.33	10,888	11,139	10,888	10,888	-5.0	11,022	-3.83	2.31	82.03	100.0	14.2 M	34.07 M	-2.4	-391.97 M
775	1400/09/22	2.67 M	3.06 B	0.58	0.42	11,700	11,989	11,161	11,161	-5.0	11,461	-2.44	7.42	71.84	66.25	21.95 M	19.1 M	1.15	170.67 M
776	1400/09/15	5.29 M	6.69 B	1.24	0.86	12,530	12,885	12,241	12,648	-1.84	12,648	-1.84	5.26	59.11	98.87	22.6 M	46.91 M	-2.08	-2.66 B
777	1400/09/14	5.11 M	6.59 B	1.0	0.83	12,400	13,000	12,400	12,940	0.87	12,885	0.44	4.84	55.44	96.47	26.85 M	54.31 M	-2.02	-2.7 B
778	1400/09/13	3.14 M	4.03 B	0.6	0.5	13,170	13,170	12,600	12,950	0.4	12,829	-0.53	4.52	42.1	92.25	25.29 M	28.13 M	-1.11	-2.02 B
779	1400/09/10	5.06 M	6.53 B	1.02	0.81	13,100	13,200	12,582	13,200	2.8	12,898	0.44	4.91	36.36	88.0	24.47 M	36.82 M	-1.5	-3.37 B
780	1400/09/09	4.36 M	5.59 B	0.81	0.7	12,560	13,000	12,550	12,990	1.26	12,841	0.1	3.59	36.81	93.56	14.1 M	37.38 M	-2.65	-3.17 B
781	1400/09/08	3.63 M	4.66 B	0.6	0.53	12,300	12,998	12,300	12,510	-1.8	12,828	0.7	5.67	36.87	95.76	14.95 M	29.17 M	-1.95	-2.74 B
782	1400/09/07	9.48 M	12.07 B	1.91	1.48	12,660	13,470	12,655	12,800	-3.91	12,739	-4.37	6.44	44.5	100.0	20.28 M	56.96 M	-2.81	-6.7 B
783	1400/09/06	3.41 M	4.55 B	0.68	0.54	13,352	13,800	13,201	13,201	-4.99	13,321	-4.13	4.54	27.98	100.0	11.26 M	59.82 M	-5.31	-3.27 B
784	1400/09/03	3.83 M	5.32 B	0.72	0.61	14,580	14,580	13,708	13,900	-3.67	13,895	-3.7	6.36	66.45	98.63	18.62 M	25.37 M	-1.36	-1.71 B
785	1400/09/02	6.53 M	9.42 B	1.21	1.05	14,000	14,746	13,610	14,439	2.81	14,429	2.74	8.35	69.6	92.21	28.89 M	26.82 M	1.08	-2.13 B
786	1400/09/01	7.08 M	9.95 B	1.11	1.18	13,600	14,290	13,600	14,250	2.0	14,044	0.53	5.07	41.32	100.0	18.26 M	44.4 M	-2.43	-5.84 B
787	1400/08/30	3.93 M	5.5 B	0.54	0.66	14,000	14,270	13,702	13,820	-2.51	13,970	-1.45	4.15	58.5	97.51	20.88 M	19.99 M	1.04	-2.14 B
788	1400/08/29	3.74 M	5.3 B	0.41	0.59	14,300	14,750	13,800	13,845	-1.89	14,176	0.46	6.88	89.3	97.26	14.35 M	20.71 M	-1.44	-421.98 M
789	1400/08/26	5.49 M	7.75 B	0.56	0.85	14,020	14,309	13,850	14,300	4.93	14,111	3.54	3.31	41.53	96.67	19.38 M	27.03 M	-1.39	-4.27 B
790	1400/08/25	6.8 M	9.27 B	0.68	1.08	13,187	14,060	13,187	13,880	-0.01	13,628	-1.82	6.62	66.21	100.0	17.64 M	31.42 M	-1.78	-3.13 B
791	1400/08/24	11.95 M	16.58 B	1.49	2.07	14,460	14,869	13,746	13,950	-3.59	13,881	-4.06	8.17	46.85	98.3	22.26 M	51.75 M	-2.32	-8.53 B
792	1400/08/23	8.72 M	12.62 B	1.21	1.57	14,121	14,685	14,121	14,460	3.39	14,469	3.45	3.99	80.26	96.51	25.9 M	27.99 M	-1.08	-2.05 B
793	1400/08/22	12.16 M	17.0 B	2.11	2.38	13,502	14,140	13,300	14,135	4.96	13,986	3.85	6.32	96.36	93.58	40.75 M	34.89 M	1.17	472.12 M
794	1400/08/19	9.42 M	12.69 B	1.95	1.92	12,975	13,521	12,800	13,521	4.99	13,467	4.57	5.63	78.31	61.71	74.7 M	28.68 M	2.6	2.11 B
795	1400/08/18	7.55 M	9.73 B	1.83	1.61	12,500	12,975	12,280	12,975	4.99	12,878	4.21	5.66	93.95	88.08	38.24 M	28.65 M	1.33	571.01 M
796	1400/08/17	2.33 M	2.87 B	0.34	0.48	12,399	12,850	12,000	12,275	-1.1	12,358	-0.43	7.08	42.05	93.08	11.3 M	20.58 M	-1.82	-1.47 B
797	1400/08/16	4.44 M	5.52 B	0.72	0.9	12,917	13,179	12,272	12,399	-4.01	12,411	-3.92	7.39	39.33	100.0	16.19 M	37.52 M	-2.32	-3.35 B
798	1400/08/15	5.1 M	6.58 B	0.9	1.05	12,590	13,050	12,550	12,946	4.1	12,917	3.87	3.98	49.69	98.01	14.16 M	38.63 M	-2.73	-3.18 B
799	1400/08/12	4.8 M	5.97 B	0.91	0.98	12,390	12,455	12,050	12,455	5.0	12,436	4.84	3.36	65.05	67.45	21.45 M	25.0 M	-1.17	-143.21 M
800	1400/08/11	4.0 M	4.75 B	0.76	0.8	11,110	12,041	11,110	12,041	5.0	11,862	3.44	8.38	84.18	98.75	31.74 M	24.3 M	1.31	-691.82 M
801	1400/08/10	16.38 M	18.78 B	6.06	3.68	11,374	11,790	11,374	11,560	-3.44	11,468	-4.21	3.66	74.4	86.73	29.05 M	68.16 M	-2.35	-2.31 B
802	1400/08/09	428.22 K	491.08 M	0.13	0.09	11,468	11,468	11,468	11,468	-5.0	11,972	-0.82	0.0	53.29	100.0	5.82 M	163.69 M	-28.15	-229.36 M
803	1400/08/08	2.59 M	3.12 B	0.52	0.54	12,602	12,602	11,944	11,944	-5.0	12,071	-3.99	5.51	71.53	100.0	12.55 M	21.83 M	-1.74	-888.93 M
804	1400/08/05	2.97 M	3.73 B	0.51	0.6	12,170	12,735	12,170	12,701	4.72	12,572	3.65	4.64	98.43	69.91	27.02 M	13.32 M	2.03	1.06 B
805	1400/08/04	4.01 M	4.87 B	0.7	0.8	11,601	12,500	11,601	12,500	2.43	12,129	-0.61	7.75	52.35	71.48	25.99 M	17.39 M	1.49	-931.14 M
806	1400/08/03	3.51 M	4.28 B	0.64	0.67	12,102	12,854	12,102	12,102	-4.99	12,204	-4.19	6.21	57.33	100.0	22.74 M	36.61 M	-1.61	-1.83 B
807	1400/08/01	3.16 M	4.02 B	0.56	0.59	12,901	13,180	12,540	12,820	-1.94	12,738	-2.57	5.1	78.09	98.41	14.07 M	22.1 M	-1.57	-816.75 M
808	1400/07/28	11.24 M	14.7 B	2.77	2.03	13,084	13,084	12,000	13,084	5.0	13,074	4.92	9.03	78.2	59.46	45.61 M	30.99 M	1.47	2.75 B
809	1400/07/27	6.97 M	8.68 B	1.86	1.33	11,800	12,485	11,800	12,485	5.0	12,461	4.79	5.81	93.95	45.21	92.67 M	24.83 M	3.73	4.23 B
810	1400/07/26	3.89 M	4.63 B	1.07	0.73	11,840	12,200	11,744	12,198	-1.33	11,891	-3.81	3.88	60.62	97.41	18.82 M	28.34 M	-1.51	-1.7 B
811	1400/07/25	2.02 M	2.49 B	0.45	0.37	12,520	12,800	11,800	12,240	-1.34	12,362	-0.35	8.47	56.67	99.46	10.78 M	14.59 M	-1.35	-1.07 B
812	1400/07/24	3.85 M	4.78 B	0.82	0.71	12,000	12,508	11,832	12,508	4.99	12,406	4.14	5.71	53.01	84.61	19.65 M	24.38 M	-1.24	-1.51 B
813	1400/07/21	3.59 M	4.28 B	0.75	0.64	12,750	12,750	11,803	12,180	-1.96	11,913	-4.11	8.02	59.95	100.0	19.58 M	36.57 M	-1.87	-1.71 B
814	1400/07/20	5.38 M	6.69 B	1.1	0.99	12,230	12,690	11,972	12,500	-0.81	12,424	-1.41	6.0	87.18	96.27	20.97 M	27.99 M	-1.33	-607.3 M
815	1400/07/19	3.32 M	4.19 B	0.62	0.54	12,100	12,950	12,080	12,640	1.29	12,602	0.99	7.2	42.65	97.44	14.28 M	24.14 M	-1.69	-2.29 B
816	1400/07/18	6.06 M	7.56 B	1.17	0.95	12,210	12,980	12,210	12,757	-0.69	12,479	-2.85	6.31	72.37	86.03	25.0 M	34.25 M	-1.37	-1.03 B
817	1400/07/17	5.12 M	6.58 B	0.97	0.79	12,610	13,280	12,400	12,795	-1.7	12,845	-1.31	7.1	26.12	76.15	13.64 M	32.97 M	-2.42	-3.29 B
818	1400/07/14	4.04 M	5.26 B	0.75	0.6	12,631	13,180	12,631	12,932	0.48	13,016	1.13	4.35	78.64	82.35	25.84 M	21.65 M	1.19	-195.34 M
819	1400/07/12	5.87 M	7.55 B	1.12	0.75	12,619	13,250	12,619	13,001	-2.12	12,870	-3.11	5.0	73.36	97.95	21.22 M	28.34 M	-1.34	-1.86 B
820	1400/07/11	5.58 M	7.41 B	1.04	0.67	13,780	13,960	12,930	13,000	-4.17	13,283	-2.08	7.97	53.77	85.67	13.89 M	28.11 M	-2.02	-2.37 B
821	1400/07/10	5.37 M	7.28 B	0.9	0.66	13,150	13,821	12,800	13,790	4.76	13,565	3.05	7.98	60.79	97.74	14.71 M	19.4 M	-1.32	-2.69 B
822	1400/07/07	5.53 M	7.28 B	0.93	0.68	13,250	13,500	12,900	13,500	3.94	13,163	1.35	4.65	47.6	82.52	15.46 M	24.5 M	-1.58	-2.54 B
823	1400/07/06	4.48 M	5.82 B	0.56	0.53	12,410	13,249	12,410	13,249	2.1	12,988	0.08	6.76	30.85	91.07	11.45 M	20.88 M	-1.82	-3.51 B
824	1400/07/04	5.19 M	6.73 B	0.73	0.55	13,335	13,338	12,680	12,960	-0.94	12,977	-0.81	5.19	49.04	98.6	14.6 M	25.23 M	-1.73	-3.34 B
825	1400/07/03	6.2 M	8.11 B	0.9	0.67	12,900	13,120	12,650	13,120	4.99	13,083	4.7	3.72	91.94	83.82	21.86 M	23.43 M	-1.07	658.57 M
826	1400/06/31	8.49 M	10.61 B	1.43	0.89	12,421	12,625	12,040	12,625	5.0	12,496	3.93	4.86	93.85	86.39	19.79 M	25.45 M	-1.29	791.53 M
827	1400/06/30	5.21 M	6.27 B	0.89	0.54	12,002	12,421	11,600	12,419	4.98	12,024	1.64	7.08	66.4	96.5	15.13 M	19.14 M	-1.26	-1.89 B
828	1400/06/29	14.71 M	17.41 B	3.28	1.6	11,561	12,175	11,561	12,000	-1.39	11,830	-2.79	5.31	86.74	98.94	19.18 M	47.44 M	-2.47	-2.12 B
829	1400/06/28	1.02 M	1.2 B	0.23	0.1	11,791	11,791	11,791	11,791	-5.0	12,169	-1.95	0.0	78.36	100.0	9.03 M	199.8 M	-22.12	-259.4 M
830	1400/06/27	4.89 M	6.07 B	0.67	0.47	12,900	12,950	12,217	12,217	-4.99	12,411	-3.48	6.0	80.81	100.0	29.9 M	50.99 M	-1.71	-1.16 B
831	1400/06/24	3.91 M	5.02 B	0.46	0.36	13,000	13,435	12,625	12,920	-2.78	12,859	-3.24	6.42	61.1	100.0	17.94 M	16.36 M	1.1	-1.95 B
832	1400/06/23	4.71 M	6.26 B	0.53	0.43	13,000	13,690	13,000	13,460	-0.49	13,289	-1.75	5.31	52.98	98.93	15.72 M	22.6 M	-1.44	-2.88 B
833	1400/06/22	7.92 M	10.71 B	0.86	0.66	13,410	14,400	13,042	13,099	-4.58	13,526	-1.47	10.41	78.32	91.75	22.31 M	37.09 M	-1.66	-1.44 B
834	1400/06/21	709.53 K	972.41 M	0.05	0.06	13,705	13,705	13,705	13,705	-0.23	13,728	-0.06	0.0	57.72	54.81	46.77 M	76.14 M	-1.63	28.27 M
835	1400/06/16	19.17 M	26.33 B	1.37	1.64	13,660	14,000	13,523	13,750	-1.37	13,736	-1.47	3.53	64.03	61.38	18.57 M	43.21 M	-2.33	698.19 M
836	1400/06/15	9.69 M	13.51 B	0.8	0.83	14,000	14,240	13,471	13,680	-1.49	13,941	0.39	5.71	56.32	82.9	21.14 M	30.86 M	-1.46	-3.59 B
837	1400/06/14	7.16 M	9.95 B	0.6	0.56	14,000	14,137	13,500	13,879	1.11	13,887	1.17	4.72	88.29	93.74	21.69 M	29.89 M	-1.38	-541.75 M
838	1400/06/13	9.55 M	13.11 B	0.79	0.75	13,734	13,734	13,520	13,734	3.0	13,726	2.94	1.58	85.03	63.09	35.97 M	28.43 M	1.27	2.88 B
839	1400/06/10	26.31 M	35.09 B	2.25	2.25	13,191	14,100	13,191	13,900	0.11	13,334	-3.97	6.89	68.86	98.57	33.65 M	61.1 M	-1.82	-10.43 B
840	1400/06/09	17.39 M	24.15 B	1.95	1.55	13,878	14,044	13,878	13,878	-3.0	13,885	-2.95	1.2	60.92	98.01	41.32 M	102.02 M	-2.47	-8.96 B
841	1400/06/08	408.99 K	570.3 M	0.04	0.03	13,944	13,944	13,944	13,944	-3.0	14,307	-0.47	0.0	93.89	100.0	10.1 M	190.1 M	-18.82	-34.86 M
842	1400/06/07	6.21 M	8.92 B	0.53	0.49	14,700	14,720	14,161	14,161	-2.99	14,375	-1.53	3.95	65.79	83.82	17.21 M	34.31 M	-1.99	-1.61 B
843	1400/06/06	10.15 M	14.82 B	0.92	0.81	14,300	15,040	14,270	14,870	1.23	14,598	-0.62	5.4	74.15	94.56	21.1 M	25.76 M	-1.22	-3.02 B
844	1400/06/03	24.44 M	35.9 B	2.35	1.93	14,806	14,806	13,950	14,469	0.65	14,689	2.18	6.14	57.05	98.42	26.39 M	76.47 M	-2.9	-14.85 B
845	1400/06/02	3.48 M	5.01 B	0.31	0.26	14,375	14,375	14,375	14,375	2.99	14,375	2.99	0.0	100.0	33.31	131.73 M	87.76 M	1.5	3.34 B
846	1400/06/01	13.25 M	18.49 B	1.15	0.91	13,600	13,959	13,500	13,959	3.0	13,957	2.98	3.4	84.04	75.84	147.99 M	66.78 M	2.22	1.51 B
847	1400/05/31	6.71 M	9.1 B	0.62	0.46	13,160	13,699	13,160	13,400	0.75	13,553	1.9	4.1	65.84	82.11	17.26 M	30.62 M	-1.77	-1.48 B
848	1400/05/24	7.21 M	9.58 B	0.46	0.5	12,930	13,376	12,930	13,376	3.0	13,300	2.41	3.45	41.89	78.52	21.12 M	25.0 M	-1.18	-3.51 B
849	1400/05/23	21.45 M	27.85 B	1.79	1.44	13,000	13,400	12,947	13,159	-1.41	12,987	-2.7	3.5	58.91	71.97	37.46 M	48.89 M	-1.31	-3.64 B
850	1400/05/20	8.16 M	10.89 B	0.65	0.55	13,000	13,490	13,000	13,479	4.77	13,347	3.75	3.77	81.24	74.88	21.96 M	23.24 M	-1.06	692.47 M
851	1400/05/19	13.97 M	17.98 B	1.2	0.95	12,929	12,929	12,410	12,929	3.0	12,865	2.49	4.18	83.72	81.27	51.36 M	38.34 M	1.34	440.75 M
852	1400/05/18	3.4 M	4.27 B	0.21	0.23	12,553	12,553	12,553	12,553	2.99	12,553	2.99	0.0	88.25	53.87	66.14 M	17.17 M	3.85	1.47 B
853	1400/05/17	30.75 M	37.47 B	2.54	2.16	11,692	12,414	11,692	12,414	3.0	12,188	1.12	6.18	94.25	56.83	74.98 M	51.44 M	1.46	14.02 B
854	1400/05/16	3.75 M	4.53 B	0.3	0.25	12,000	12,399	11,926	11,926	-2.99	12,053	-1.96	3.97	65.99	94.38	16.5 M	27.91 M	-1.69	-1.28 B
855	1400/05/13	10.57 M	13.0 B	0.87	0.71	12,400	12,548	11,991	12,000	-1.5	12,294	0.91	4.65	80.88	84.87	23.3 M	36.04 M	-1.55	-518.63 M
856	1400/05/12	9.54 M	11.62 B	0.69	0.63	12,184	12,184	12,110	12,184	2.99	12,183	2.98	0.61	97.38	60.55	59.87 M	39.75 M	1.51	4.28 B
857	1400/05/11	28.12 M	33.27 B	2.44	2.04	11,500	11,991	11,500	11,991	3.0	11,830	1.61	4.27	66.06	71.32	56.5 M	63.1 M	-1.12	-1.75 B
858	1400/05/10	8.49 M	9.89 B	0.72	0.63	11,351	11,799	11,270	11,770	1.33	11,642	0.23	4.69	75.46	94.75	26.64 M	34.06 M	-1.28	-1.91 B
859	1400/05/09	5.97 M	6.93 B	0.38	0.45	11,220	11,816	11,220	11,567	0.8	11,615	1.22	5.31	64.13	87.17	23.64 M	28.23 M	-1.19	-1.6 B
860	1400/05/06	8.83 M	10.13 B	0.49	0.68	11,001	11,527	11,000	11,500	2.75	11,475	2.53	4.79	89.74	88.69	39.7 M	38.4 M	1.03	105.98 M
861	1400/05/05	17.96 M	20.11 B	0.84	1.46	11,085	11,490	11,081	11,290	-1.16	11,192	-2.02	3.69	84.61	100.0	42.74 M	112.32 M	-2.63	-3.09 B
862	1400/05/04	16.41 M	18.75 B	0.86	1.41	11,700	11,987	11,407	11,500	-2.2	11,423	-2.86	5.08	67.48	95.74	24.57 M	74.79 M	-3.04	-5.3 B
863	1400/04/28	9.53 M	11.2 B	0.52	0.85	11,261	11,805	11,261	11,740	2.43	11,759	2.59	4.83	90.41	78.87	37.51 M	31.9 M	1.18	1.29 B
864	1400/04/27	25.81 M	29.58 B	1.34	2.56	11,500	11,700	11,430	11,530	-2.15	11,462	-2.72	2.36	80.2	98.31	36.56 M	67.02 M	-1.83	-5.36 B
865	1400/04/26	21.17 M	24.95 B	1.29	2.32	11,839	11,839	11,300	11,300	-1.7	11,783	2.51	4.77	93.88	82.05	52.51 M	50.05 M	1.05	2.95 B
866	1400/04/23	34.08 M	39.17 B	2.88	4.51	11,554	11,554	11,200	11,554	5.0	11,495	4.46	3.16	95.72	75.62	58.5 M	55.37 M	1.06	7.87 B
867	1400/04/22	4.33 M	4.76 B	0.34	0.57	11,004	11,004	11,004	11,004	3.0	11,004	3.0	0.0	100.0	68.81	176.38 M	29.79 M	5.92	1.49 B
868	1400/04/21	7.07 M	7.56 B	0.49	0.97	10,684	10,684	10,684	10,684	3.0	10,684	3.0	0.0	100.0	68.89	62.45 M	81.34 M	-1.3	2.35 B
869	1400/04/20	29.65 M	30.75 B	2.51	4.97	10,010	10,512	10,000	10,512	3.0	10,373	1.64	5.12	99.37	88.23	38.39 M	125.03 M	-3.26	3.42 B
870	1400/04/19	7.09 M	7.24 B	0.54	1.25	10,270	10,490	10,172	10,297	-1.8	10,206	-2.67	3.13	77.26	99.28	32.13 M	35.22 M	-1.1	-1.59 B
871	1400/04/16	10.97 M	11.5 B	0.84	2.06	10,500	10,797	10,287	10,549	-0.53	10,486	-1.12	4.96	70.05	73.75	33.71 M	29.45 M	1.14	-425.08 M
872	1400/04/15	9.78 M	10.37 B	0.84	1.9	10,616	10,616	10,150	10,614	2.98	10,605	2.89	4.59	97.24	66.22	47.57 M	49.06 M	-1.03	3.22 B
873	1400/04/14	15.42 M	15.89 B	1.72	3.29	10,307	10,307	10,180	10,307	3.0	10,307	3.0	1.25	93.51	33.18	66.63 M	40.87 M	1.63	9.59 B
874	1400/04/13	15.82 M	15.83 B	2.52	3.44	9,731	10,019	9,437	10,019	2.99	10,007	2.87	6.17	95.77	44.93	56.99 M	43.37 M	1.31	8.05 B
875	1400/04/12	13.83 M	13.46 B	3.16	3.51	9,600	9,731	9,460	9,730	2.98	9,728	2.96	2.86	79.43	80.4	47.94 M	49.87 M	-1.04	-131.25 M
876	1400/04/09	10.65 M	10.06 B	3.89	2.99	9,140	9,461	9,140	9,461	2.99	9,448	2.85	3.51	84.42	28.63	49.38 M	18.7 M	2.64	5.61 B
877	1400/04/08	2.43 M	2.23 B	0.8	0.64	9,270	9,430	9,049	9,216	-1.2	9,186	-1.52	4.21	43.6	100.0	11.43 M	25.04 M	-2.19	-1.26 B
878	1400/04/07	2.11 M	1.96 B	0.71	0.41	9,400	9,489	9,172	9,270	-1.96	9,328	-1.34	3.46	55.65	95.69	12.43 M	19.19 M	-1.54	-786.84 M
879	1400/04/06	2.35 M	2.22 B	0.77	0.46	9,200	9,630	9,200	9,390	0.11	9,455	0.8	4.67	87.69	87.22	22.95 M	16.72 M	1.37	10.56 M
880	1400/04/05	4.36 M	4.09 B	1.69	0.79	9,385	9,385	9,300	9,385	3.0	9,380	2.94	0.91	95.41	59.45	29.98 M	22.28 M	1.35	1.47 B
881	1400/04/02	2.43 M	2.22 B	0.93	0.45	9,100	9,145	8,950	9,145	3.0	9,112	2.62	2.18	82.83	88.44	30.58 M	19.4 M	1.58	-124.31 M
882	1400/04/01	3.88 M	3.45 B	1.51	0.75	8,512	8,893	8,512	8,893	3.0	8,879	2.84	4.48	50.46	82.46	26.76 M	31.24 M	-1.17	-1.1 B
883	1400/03/31	1.92 M	1.65 B	0.74	0.38	8,402	8,799	8,390	8,750	1.17	8,634	-0.17	4.87	69.72	100.0	15.79 M	15.74 M	1.0	-500.6 M
884	1400/03/30	2.6 M	2.25 B	0.94	0.53	8,611	9,035	8,604	8,799	-0.8	8,649	-2.49	5.01	75.25	100.0	17.45 M	29.99 M	-1.72	-556.66 M
885	1400/03/29	2.07 M	1.84 B	0.78	0.43	8,600	9,090	8,568	8,870	0.43	8,870	0.43	6.09	49.64	70.61	12.67 M	14.25 M	-1.13	-385.18 M
886	1400/03/26	2.53 M	2.24 B	0.89	0.54	8,810	9,250	8,756	9,097	0.79	8,832	-2.15	5.64	61.47	98.31	13.1 M	24.99 M	-1.91	-824.08 M
887	1400/03/25	3.76 M	3.4 B	1.13	0.83	9,041	9,270	8,969	9,142	-1.12	9,026	-2.38	3.36	60.32	98.65	21.35 M	31.62 M	-1.48	-1.3 B
888	1400/03/24	2.03 M	1.88 B	0.49	0.46	9,186	9,460	9,050	9,320	0.0	9,246	-0.79	4.53	55.34	100.0	14.22 M	18.95 M	-1.33	-837.83 M
889	1400/03/23	3.37 M	3.14 B	0.53	0.79	9,070	9,420	9,070	9,360	0.62	9,320	0.19	3.86	26.73	78.1	19.08 M	19.78 M	-1.04	-1.61 B
890	1400/03/22	1.53 M	1.42 B	0.25	0.36	9,200	9,530	9,100	9,250	-0.96	9,302	-0.41	4.73	47.96	100.0	12.14 M	14.18 M	-1.17	-738.07 M
891	1400/03/19	3.49 M	3.26 B	0.58	0.86	9,030	9,480	9,030	9,410	1.24	9,340	0.48	4.98	47.24	75.19	19.24 M	16.78 M	1.15	-911.04 M
892	1400/03/18	6.29 M	5.85 B	1.0	1.68	9,500	9,580	9,120	9,439	0.39	9,295	-1.14	5.04	34.52	88.5	16.15 M	28.27 M	-1.75	-3.16 B
893	1400/03/17	6.12 M	5.76 B	0.55	1.78	9,478	9,478	9,250	9,379	1.92	9,402	2.17	2.46	69.52	93.19	26.68 M	29.96 M	-1.12	-1.36 B
894	1400/03/12	14.23 M	13.09 B	1.71	5.22	9,211	9,211	9,010	9,211	3.0	9,202	2.9	2.23	84.56	97.26	45.75 M	59.23 M	-1.29	-1.66 B
895	1400/03/11	728.8 K	677.79 M	0.07	0.27	9,300	9,300	9,300	9,300	5.63	8,943	1.58	0.0	41.42	100.0	21.6 M	29.47 M	-1.36	-397.04 M
896	1400/02/27	2.96 M	2.7 B	0.3	1.16	9,105	9,289	9,060	9,060	-3.0	9,104	-2.53	2.53	100.0	100.0	25.46 M	16.87 M	1.51	0.0
897	1400/02/26	7.46 M	6.96 B	0.88	3.41	9,500	9,653	9,248	9,302	-2.43	9,340	-2.03	4.38	91.83	100.0	23.86 M	19.35 M	1.23	-569.28 M
898	1400/02/25	30.11 M	28.71 B	12.28	42.96	9,533	9,670	9,533	9,657	-1.73	9,534	-2.98	1.44	60.98	59.44	55.4 M	89.34 M	-1.61	443.38 M
899	1400/02/22	277.0 K	267.36 M	0.12	0.39	9,652	9,652	9,652	9,652	-1.99	9,827	-0.21	0.0	92.56	100.0	6.69 M	89.12 M	-13.32	-19.88 M
900	1400/02/21	11.89 M	11.71 B	421.88	95.3	9,848	9,848	9,848	9,848	-4.0	9,848	-4.0	0.0	65.53	100.0	70.41 M	88.07 M	-1.25	-4.04 B
901	1400/02/20	5.18 K	5.21 M	0.17	0.04	10,053	10,053	10,053	10,053	-2.0	10,258	0.0	0.0	100.0	100.0	1.04 M	5.21 M	-5.0	0.0
902	1400/02/18	25.96 K	26.1 M	0.32	0.15	10,055	10,055	10,055	10,055	-2.0	10,258	-0.02	0.0	100.0	100.0	8.7 M	26.1 M	-3.0	0.0
903	1400/02/15	55.33 K	54.54 M	0.67	0.24	9,859	9,859	9,859	9,859	-3.99	10,260	-0.09	0.0	9.62	100.0	1.05 M	18.18 M	-17.32	-49.29 M
904	1400/02/13	10.0 K	10.07 M	0.12	0.04	10,065	10,065	10,065	10,065	-2.0	10,269	-0.01	0.0	100.0	100.0	10.07 M	10.07 M	1.0	0.0
905	1400/02/12	44.5 K	44.81 M	0.48	0.13	10,069	10,069	10,069	10,069	-2.0	10,270	-0.04	0.0	100.0	100.0	22.4 M	44.81 M	-2.0	0.0
906	1400/02/11	12.4 K	12.49 M	0.1	0.03	10,070	10,070	10,070	10,070	-2.0	10,274	-0.01	0.0	100.0	100.0	3.12 M	12.49 M	-4.0	0.0
907	1400/02/08	286.88 K	284.24 M	3.2	0.52	9,908	9,908	9,908	9,908	-3.99	10,275	-0.44	0.0	68.63	100.0	10.84 M	94.75 M	-8.74	-89.17 M
908	1400/02/07	58.59 K	59.29 M	0.56	0.06	10,119	10,119	10,119	10,119	-2.0	10,320	-0.05	0.0	100.0	100.0	8.47 M	59.29 M	-7.0	0.0
909	1400/02/06	7.68 K	7.77 M	0.06	0.01	10,120	10,120	10,120	10,120	-1.99	10,325	-0.01	0.0	100.0	100.0	1.55 M	7.77 M	-5.0	0.0
910	1400/02/05	96.6 K	97.84 M	0.76	0.06	10,128	10,128	10,128	10,128	-1.99	10,326	-0.08	0.0	1.66	100.0	810.24 K	32.61 M	-40.25	-96.22 M
911	1400/02/04	193.26 K	192.32 M	1.79	0.07	9,951	9,951	9,951	9,951	-3.99	10,334	-0.3	0.0	6.86	100.0	1.2 M	192.32 M	-160.28	-179.12 M
912	1400/02/01	92.5 K	94.03 M	0.85	0.03	10,165	10,165	10,165	10,165	-2.0	10,365	-0.07	0.0	2.7	100.0	847.08 K	94.03 M	-111.0	-91.48 M
913	1400/01/31	137.82 K	140.25 M	0.84	0.04	10,176	10,176	10,176	10,176	-1.99	10,372	-0.11	0.0	34.7	100.0	4.87 M	70.12 M	-14.41	-91.58 M
914	1400/01/30	93.95 K	95.67 M	0.43	0.02	10,183	10,183	10,183	10,183	-1.99	10,383	-0.07	0.0	4.2	100.0	1.0 M	95.67 M	-95.23	-91.65 M
915	1400/01/29	116.92 K	116.83 M	0.46	0.03	9,993	9,993	9,993	9,993	-4.0	10,390	-0.18	0.0	23.02	100.0	2.99 M	116.83 M	-39.09	-89.94 M
916	1400/01/28	98.57 K	100.63 M	0.33	0.03	10,209	10,209	10,209	10,209	-2.0	10,409	-0.08	0.0	8.7	100.0	1.46 M	100.63 M	-69.0	-91.88 M
917	1400/01/25	98.97 K	101.12 M	0.23	0.03	10,217	10,217	10,217	10,217	-2.0	10,417	-0.08	0.0	9.07	100.0	2.29 M	50.56 M	-22.06	-91.95 M
918	1400/01/24	413.94 K	424.25 M	0.74	0.1	10,249	10,249	10,249	10,249	-2.0	10,425	-0.32	0.0	56.52	100.0	18.44 M	424.25 M	-23.0	-184.48 M
919	1400/01/23	366.25 K	369.8 M	0.52	0.06	10,097	10,097	10,097	10,097	-3.99	10,458	-0.56	0.0	75.43	100.0	13.28 M	73.96 M	-5.57	-90.87 M
920	1400/01/22	280.79 K	290.05 M	0.33	0.05	10,330	10,330	10,330	10,330	-1.99	10,517	-0.22	0.0	3.84	35.61	1.11 M	103.3 M	-92.7	-92.16 M
921	1400/01/21	325.31 K	336.86 M	0.31	0.06	10,355	10,355	10,355	10,355	-2.0	10,540	-0.25	0.0	17.0	100.0	9.55 M	84.21 M	-8.82	-279.58 M
922	1400/01/18	755.76 K	787.2 M	0.48	0.11	10,416	10,416	10,416	10,416	-1.99	10,566	-0.58	0.0	28.55	100.0	112.37 M	157.44 M	-1.4	-562.46 M
923	1400/01/17	1.08 M	1.12 B	0.37	0.16	10,375	10,375	10,375	10,375	-4.0	10,628	-1.66	0.0	30.84	100.0	13.79 M	186.27 M	-13.51	-772.94 M
924	1400/01/16	1.09 M	1.17 B	0.29	0.16	10,681	10,681	10,681	10,681	-1.99	10,807	-0.84	0.0	13.13	100.0	8.07 M	194.68 M	-24.11	-1.01 B
925	1400/01/15	1.06 M	1.14 B	0.19	0.15	10,768	10,768	10,768	10,768	-1.99	10,898	-0.81	0.0	1.81	100.0	2.06 M	228.1 M	-110.48	-1.12 B
926	1400/01/14	1.27 M	1.38 B	0.13	0.18	11,299	11,299	10,872	10,872	-1.99	10,987	-0.96	3.93	44.88	100.0	13.46 M	47.57 M	-3.53	-760.43 M
927	1400/01/11	3.37 M	3.73 B	0.32	0.48	11,020	11,337	10,787	11,030	0.21	11,093	0.78	5.1	97.38	92.05	15.81 M	13.48 M	1.17	199.32 M
928	1400/01/10	7.77 M	8.56 B	0.79	1.16	11,013	11,013	10,800	11,013	2.99	11,007	2.94	1.97	74.26	64.34	26.92 M	29.6 M	-1.1	848.0 M
929	1400/01/08	5.53 M	5.91 B	0.53	0.86	10,965	11,069	10,533	11,069	3.0	10,693	-0.5	5.09	78.53	99.7	28.84 M	21.59 M	1.34	-1.25 B
930	1400/01/07	10.19 M	10.95 B	1.22	1.65	10,502	10,754	10,450	10,754	3.0	10,747	2.93	2.91	100.0	71.24	49.99 M	53.06 M	-1.06	3.15 B
931	1399/12/27	23.33 M	24.36 B	6.27	4.49	10,300	10,445	10,160	10,445	3.0	10,441	2.96	2.81	97.86	94.94	88.61 M	116.79 M	-1.32	710.11 M
932	1399/12/26	5.84 M	5.92 B	1.94	1.01	9,980	10,147	9,860	10,147	2.99	10,141	2.93	2.91	95.73	84.22	32.96 M	28.83 M	1.14	681.61 M
933	1399/12/25	4.12 M	4.06 B	1.35	0.7	9,490	9,953	9,474	9,953	2.99	9,852	1.95	5.06	100.0	93.39	21.96 M	15.68 M	1.4	268.73 M
934	1399/12/24	8.28 M	8.0 B	1.05	1.48	9,653	9,850	9,653	9,697	-1.55	9,664	-1.89	2.04	92.03	100.0	26.38 M	28.77 M	-1.09	-637.1 M
935	1399/12/23	67.38 K	65.07 M	0.01	0.01	9,658	9,658	9,658	9,658	-2.0	9,850	-0.05	0.0	100.0	100.0	2.17 M	65.07 M	-30.0	0.0
936	1399/12/20	306.93 K	297.14 M	0.04	0.05	9,681	9,681	9,681	9,681	-1.99	9,855	-0.23	0.0	70.68	100.0	5.25 M	21.22 M	-4.04	-87.13 M
937	1399/12/19	2.24 M	2.21 B	0.19	0.35	9,827	10,100	9,827	9,827	-1.99	9,878	-1.49	2.78	87.04	99.11	16.14 M	15.63 M	1.03	-266.33 M
938	1399/12/18	4.4 M	4.42 B	0.38	0.67	10,100	10,310	9,980	9,980	-1.99	10,027	-1.53	3.31	66.64	99.54	11.82 M	14.09 M	-1.19	-1.45 B
939	1399/12/17	32.55 M	33.15 B	5.86	6.51	10,238	10,238	9,500	10,238	4.99	10,183	4.43	7.77	99.27	78.11	37.02 M	50.28 M	-1.36	7.01 B
940	1399/12/16	1.75 M	1.72 B	0.29	0.35	9,844	9,844	9,844	9,844	2.99	9,751	2.02	0.0	100.0	14.9	156.68 M	3.89 M	40.28	1.47 B
941	1399/12/13	1.35 M	1.31 B	0.22	0.26	9,693	9,693	9,693	9,693	3.0	9,558	1.56	0.0	100.0	13.8	145.56 M	3.48 M	41.87	1.13 B
942	1399/12/12	19.15 M	18.02 B	6.52	4.3	9,520	9,535	9,258	9,535	2.99	9,411	1.65	2.99	88.61	65.85	90.23 M	68.21 M	1.32	4.1 B
943	1399/12/11	2.86 M	2.65 B	1.2	0.62	9,600	9,600	9,135	9,550	2.46	9,258	-0.68	5.09	41.27	98.29	9.02 M	13.27 M	-1.47	-1.51 B
944	1399/12/10	2.67 M	2.49 B	1.34	0.57	9,319	9,498	9,319	9,319	-2.0	9,321	-1.98	1.92	21.77	79.06	10.84 M	18.93 M	-1.75	-1.43 B
945	1399/12/09	3.8 M	3.61 B	1.76	0.79	9,501	9,950	9,501	9,501	-1.99	9,509	-1.91	4.73	21.13	100.0	11.07 M	31.15 M	-2.82	-2.85 B
946	1399/12/06	1.73 M	1.67 B	0.68	0.33	9,620	9,880	9,620	9,620	-2.0	9,694	-1.24	2.7	42.16	100.0	6.88 M	10.74 M	-1.56	-963.21 M
947	1399/12/05	3.63 M	3.56 B	0.67	0.64	9,671	10,150	9,671	9,900	0.32	9,816	-0.53	4.95	42.96	98.44	14.86 M	15.94 M	-1.07	-1.98 B
948	1399/12/04	61.77 K	59.77 M	0.01	0.01	9,676	9,676	9,676	9,676	-2.0	9,868	-0.05	0.0	100.0	100.0	5.43 M	59.77 M	-11.0	0.0
949	1399/12/03	755.64 K	735.46 M	0.11	0.12	9,733	9,733	9,733	9,733	-1.99	9,873	-0.58	0.0	100.0	93.52	26.27 M	42.99 M	-1.64	47.69 M
950	1399/12/02	4.6 M	4.57 B	0.66	0.69	9,942	10,100	9,916	9,916	-2.0	9,931	-1.85	1.86	35.86	100.0	18.0 M	44.34 M	-2.46	-2.93 B
951	1399/11/29	3.67 M	3.72 B	0.46	0.48	10,591	10,591	10,109	10,109	-2.0	10,118	-1.91	4.77	29.29	99.95	6.4 M	26.54 M	-4.14	-2.63 B
952	1399/11/28	17.99 M	18.56 B	3.16	2.39	10,790	10,790	10,297	10,389	-1.12	10,315	-1.83	4.79	26.23	99.88	20.8 M	145.94 M	-7.02	-13.67 B
953	1399/11/27	6.47 M	6.8 B	1.14	0.82	10,179	10,697	10,179	10,697	2.99	10,507	1.17	5.09	49.43	91.61	13.84 M	19.91 M	-1.44	-2.87 B
954	1399/11/26	1.39 M	1.43 B	0.25	0.16	10,400	10,400	10,287	10,287	-1.99	10,386	-1.05	1.1	46.83	87.97	9.43 M	13.38 M	-1.42	-588.31 M
955	1399/11/25	5.23 M	5.49 B	1.03	0.53	10,260	10,766	10,260	10,589	1.3	10,496	0.41	4.93	69.32	96.14	14.88 M	16.3 M	-1.1	-1.47 B
956	1399/11/21	8.8 M	9.2 B	2.13	0.91	10,444	10,583	10,444	10,444	-3.0	10,453	-2.92	1.33	69.22	100.0	27.68 M	30.25 M	-1.09	-2.83 B
957	1399/11/20	6.53 M	7.03 B	1.74	0.68	10,800	11,157	10,509	10,720	-1.04	10,767	-0.61	6.17	66.55	95.56	15.8 M	25.93 M	-1.64	-2.04 B
958	1399/11/19	6.51 M	7.06 B	1.8	0.6	10,693	11,300	10,693	11,300	0.4	10,833	-3.75	5.68	45.38	99.74	10.46 M	18.18 M	-1.74	-3.84 B
959	1399/11/18	1.06 M	1.17 B	0.25	0.09	11,053	11,053	11,053	11,053	-2.99	11,255	-1.22	0.0	36.03	100.0	15.12 M	25.0 M	-1.65	-751.6 M
960	1399/11/15	2.39 M	2.72 B	0.47	0.18	11,400	11,898	11,206	11,206	-3.0	11,394	-1.37	6.18	65.2	92.44	12.69 M	17.13 M	-1.35	-742.05 M
961	1399/11/14	4.2 M	4.85 B	0.7	0.32	11,550	11,805	11,550	11,550	-3.0	11,552	-2.98	2.21	29.52	100.0	12.35 M	19.56 M	-1.58	-3.42 B
962	1399/11/13	4.63 M	5.51 B	0.59	0.34	11,901	12,200	11,901	11,901	-3.0	11,907	-2.95	2.51	81.81	100.0	25.6 M	27.0 M	-1.05	-1.0 B
963	1399/11/12	5.8 M	7.12 B	0.71	0.41	12,312	12,312	12,000	12,140	1.56	12,269	2.64	2.6	96.54	70.77	17.67 M	14.86 M	1.19	1.84 B
964	1399/11/11	4.19 M	5.01 B	0.46	0.29	11,419	12,071	11,419	12,071	2.99	11,954	2.0	5.71	84.46	84.21	15.6 M	12.19 M	1.28	12.53 M
965	1399/11/08	6.5 M	7.62 B	0.67	0.42	12,124	12,124	11,646	11,897	-0.91	11,720	-2.38	4.1	83.01	90.83	21.45 M	20.48 M	1.05	-595.8 M
966	1399/11/07	9.07 M	10.88 B	0.72	0.57	12,120	12,124	11,500	11,948	1.5	12,006	2.0	5.43	81.75	92.2	15.92 M	20.95 M	-1.32	-1.14 B
967	1399/11/06	13.82 M	16.27 B	1.08	0.86	11,740	12,280	11,740	11,750	-2.92	11,771	-2.74	4.6	85.58	99.93	48.85 M	48.52 M	1.01	-2.33 B
968	1399/11/05	7.22 M	8.74 B	0.51	0.42	11,981	12,619	11,950	11,950	-3.0	12,103	-1.75	5.6	71.91	97.26	21.66 M	26.14 M	-1.21	-2.22 B
969	1399/11/04	8.59 M	10.59 B	0.57	0.46	12,236	12,839	12,232	12,300	-2.46	12,319	-2.31	4.96	58.34	100.0	13.0 M	25.88 M	-1.99	-4.41 B
970	1399/11/01	10.14 M	12.79 B	0.52	0.47	12,290	12,903	12,252	12,690	1.29	12,610	0.65	5.31	90.34	95.95	27.18 M	25.88 M	1.05	-717.03 M
971	1399/10/30	23.06 M	28.89 B	1.45	1.01	12,487	12,859	12,487	12,706	-1.3	12,528	-2.68	2.98	81.27	99.78	42.15 M	41.42 M	1.02	-5.35 B
972	1399/10/29	14.83 M	19.1 B	1.08	0.62	12,871	13,150	12,871	12,871	-3.0	12,873	-2.98	2.17	60.77	98.23	33.93 M	30.9 M	1.1	-7.15 B
973	1399/10/27	14.75 M	19.57 B	0.85	0.62	13,270	13,999	13,253	13,400	-1.92	13,269	-2.88	5.63	71.89	96.51	66.98 M	32.78 M	2.04	-4.82 B
974	1399/10/24	12.16 M	16.61 B	0.65	0.5	13,849	13,867	13,110	13,796	2.47	13,662	1.47	5.77	94.1	93.94	21.86 M	19.28 M	1.13	27.28 M
975	1399/10/23	33.52 M	45.12 B	1.9	1.46	13,731	13,731	12,933	13,731	2.99	13,464	0.99	6.17	69.15	92.8	34.37 M	27.71 M	1.24	-10.67 B
976	1399/10/22	4.5 M	6.0 B	0.25	0.19	13,332	13,332	13,301	13,332	3.0	13,332	3.0	0.23	99.96	60.21	34.86 M	13.04 M	2.67	2.38 B
977	1399/10/21	3.7 M	4.79 B	0.18	0.14	12,955	12,955	12,570	12,955	4.99	12,944	4.9	3.06	99.69	73.72	21.52 M	12.44 M	1.73	1.24 B
978	1399/10/20	33.03 M	40.75 B	2.03	1.28	12,342	12,342	12,000	12,342	3.0	12,339	2.97	2.85	93.32	81.1	42.97 M	49.33 M	-1.15	4.98 B
979	1399/10/17	18.33 M	21.97 B	1.16	0.72	11,739	12,044	11,738	12,044	2.99	11,983	2.47	2.61	80.23	91.44	54.73 M	29.89 M	1.83	-2.46 B
980	1399/10/16	28.73 M	33.6 B	2.0	1.14	11,210	11,738	11,200	11,738	2.99	11,694	2.61	4.8	80.71	91.46	48.77 M	49.72 M	-1.02	-3.61 B
981	1399/10/15	7.51 M	8.56 B	0.44	0.3	11,400	11,682	11,100	11,499	0.9	11,397	0.01	5.24	97.42	97.38	19.22 M	21.44 M	-1.12	3.47 M
982	1399/10/14	14.33 M	16.33 B	0.81	0.59	10,900	11,557	10,885	11,557	2.99	11,396	1.56	6.17	77.51	90.4	26.76 M	23.36 M	1.15	-2.11 B
983	1399/10/13	12.58 M	14.12 B	0.6	0.53	11,206	11,550	11,206	11,206	-3.0	11,221	-2.87	3.07	73.94	93.85	39.55 M	30.4 M	1.3	-2.81 B
984	1399/10/10	15.88 M	18.34 B	0.61	0.69	12,060	12,060	11,446	11,446	-2.99	11,552	-2.09	5.36	87.73	99.77	38.31 M	38.13 M	1.0	-2.21 B
985	1399/10/09	21.49 M	25.36 B	0.61	0.96	11,540	11,837	11,210	11,837	2.99	11,799	2.66	5.59	90.87	94.2	32.59 M	29.34 M	1.11	-845.19 M
986	1399/10/08	21.37 M	24.56 B	0.54	1.0	11,420	11,940	11,367	11,601	-1.0	11,493	-1.92	5.04	81.07	99.52	42.1 M	31.83 M	1.32	-4.53 B
987	1399/10/07	17.43 M	20.42 B	0.4	0.84	11,990	11,990	11,707	11,775	-2.44	11,718	-2.91	2.42	43.85	95.62	21.63 M	24.05 M	-1.11	-10.57 B
988	1399/10/06	28.08 M	33.89 B	0.7	1.44	12,199	12,199	11,493	11,879	0.3	12,069	1.9	6.14	96.47	68.92	20.67 M	21.47 M	-1.04	9.34 B
989	1399/10/03	40.75 M	48.26 B	1.08	2.29	11,600	11,862	11,300	11,862	4.99	11,844	4.83	4.97	89.63	53.31	47.54 M	38.75 M	1.23	17.53 B
990	1399/10/02	69.58 M	78.61 B	2.87	4.75	11,531	11,531	10,861	11,531	2.99	11,298	0.91	6.17	87.92	96.37	32.25 M	52.25 M	-1.62	-6.64 B
991	1399/10/01	43.3 M	48.48 B	2.38	3.4	11,196	11,196	11,196	11,196	3.0	11,196	3.0	0.0	99.08	39.91	272.91 M	85.61 M	3.19	28.68 B
992	1399/09/30	37.07 M	40.3 B	1.38	3.33	10,565	10,950	10,314	10,950	2.99	10,870	2.24	6.17	97.48	26.49	79.04 M	18.09 M	4.37	28.61 B
993	1399/09/29	9.28 M	9.86 B	0.36	0.86	10,750	10,750	10,430	10,514	0.74	10,632	1.87	3.07	97.55	85.61	20.92 M	24.83 M	-1.19	1.18 B
994	1399/09/26	29.56 M	30.86 B	1.31	3.14	10,200	10,830	10,200	10,830	3.0	10,437	-0.74	6.18	98.21	95.9	43.79 M	32.66 M	1.34	712.58 M
995	1399/09/25	2.14 M	2.24 B	0.08	0.23	10,458	10,458	10,458	10,458	-3.0	10,515	-2.47	0.0	8.7	100.0	7.5 M	160.15 M	-21.35	-2.05 B
996	1399/09/24	12.89 M	13.9 B	0.51	1.44	10,537	11,178	10,529	10,529	-2.99	10,781	-0.67	6.16	68.77	95.3	19.11 M	19.34 M	-1.01	-3.69 B
997	1399/09/23	80.37 M	87.24 B	8.65	14.97	10,885	10,885	10,470	10,719	1.43	10,854	2.71	3.96	95.77	73.38	68.99 M	59.6 M	1.16	19.53 B
998	1399/09/22	4.18 M	4.41 B	0.47	0.78	10,568	10,568	10,568	10,568	2.99	10,568	2.99	0.0	100.0	87.43	169.72 M	26.07 M	6.51	554.82 M
999	1399/09/19	13.06 M	13.4 B	2.0	2.78	10,261	10,261	10,261	10,261	4.99	10,261	4.99	0.0	96.94	11.66	196.79 M	9.47 M	20.78	11.43 B
1000	1399/09/18	23.98 M	23.43 B	9.25	6.75	9,773	9,773	9,773	9,773	2.99	9,773	2.99	0.0	99.17	19.06	219.21 M	23.39 M	9.37	18.77 B
1001	1399/09/17	4.19 M	3.97 B	1.66	1.24	9,489	9,489	9,489	9,489	3.0	9,489	3.0	0.0	100.0	86.75	209.13 M	15.25 M	13.71	526.64 M
1002	1399/09/16	1.04 M	976.85 M	0.34	0.31	9,377	9,377	9,377	9,377	3.0	9,213	1.2	0.0	100.0	46.24	139.55 M	5.72 M	24.4	525.11 M
1003	1399/09/15	2.01 M	1.85 B	0.6	0.62	9,203	9,203	9,203	9,203	5.0	9,104	3.87	0.0	100.0	20.43	142.35 M	3.82 M	37.28	1.47 B
1004	1399/09/12	1.49 M	1.32 B	0.34	0.45	8,875	8,875	8,875	8,875	2.99	8,765	1.72	0.0	100.0	26.18	146.94 M	4.17 M	35.23	976.25 M
1005	1399/09/11	4.23 M	3.64 B	0.88	1.29	8,620	8,661	8,410	8,661	3.0	8,617	2.47	2.98	67.19	61.95	25.76 M	16.84 M	1.53	190.61 M
1006	1399/09/10	3.81 M	3.2 B	0.76	1.21	8,409	8,409	8,400	8,409	2.99	8,409	2.99	0.11	75.93	69.42	20.42 M	15.12 M	1.35	208.24 M
1007	1399/09/09	3.97 M	3.24 B	0.75	1.29	8,169	8,176	8,000	8,176	3.0	8,165	2.86	2.2	76.44	76.78	10.55 M	15.0 M	-1.42	-11.02 M
1008	1399/09/08	3.15 M	2.5 B	0.62	1.07	7,750	8,196	7,741	8,090	1.38	7,938	-0.53	5.88	85.13	98.16	10.76 M	9.24 M	1.17	-326.13 M
1009	1399/09/05	6.81 M	5.43 B	1.62	2.52	7,955	8,200	7,955	7,955	-3.0	7,980	-2.69	3.08	74.15	99.88	12.51 M	22.34 M	-1.78	-1.4 B
1010	1399/09/04	6.35 M	5.21 B	1.8	2.54	8,462	8,462	7,970	7,970	-2.99	8,201	-0.18	6.17	82.23	88.3	14.42 M	19.73 M	-1.37	-315.81 M
1011	1399/09/03	4.79 M	3.94 B	1.48	2.02	8,217	8,217	8,049	8,217	5.0	8,216	4.98	2.09	100.0	79.76	13.04 M	17.26 M	-1.32	797.05 M
1012	1399/09/02	5.22 M	4.08 B	1.36	2.38	7,917	7,917	7,457	7,917	2.99	7,826	1.81	6.17	99.34	72.59	19.5 M	13.0 M	1.5	1.09 B
1013	1399/09/01	2.27 M	1.75 B	0.56	1.07	7,720	7,720	7,720	7,720	2.99	7,687	2.55	0.0	100.0	51.56	27.39 M	10.76 M	2.55	849.2 M
1014	1399/08/28	2.39 M	1.79 B	0.65	1.14	7,523	7,523	7,438	7,523	3.0	7,496	2.63	1.14	100.0	54.46	15.21 M	10.98 M	1.38	817.22 M
1015	1399/08/27	2.99 M	2.18 B	0.91	1.23	7,313	7,313	7,190	7,313	3.0	7,304	2.87	1.71	89.83	78.89	11.2 M	12.95 M	-1.16	238.77 M
1016	1399/08/26	3.37 M	2.39 B	1.25	1.23	6,754	7,170	6,754	7,170	2.99	7,100	1.98	6.16	99.29	78.91	10.47 M	8.32 M	1.26	487.62 M
1017	1399/08/25	8.12 M	5.65 B	7.49	3.33	6,923	7,350	6,923	6,968	-2.37	6,962	-2.45	6.17	93.88	98.24	17.99 M	22.66 M	-1.26	-246.71 M
1018	1399/08/24	3.29 M	2.35 B	6.1	1.36	7,137	7,137	7,137	7,137	-2.99	7,137	-2.99	0.0	84.79	67.04	11.5 M	393.28 M	-34.19	416.72 M
1019	1399/08/21	650.39 K	467.63 M	0.74	0.25	7,190	7,190	7,190	7,190	-3.0	7,357	-0.74	0.0	23.12	100.0	3.6 M	58.45 M	-16.22	-359.5 M
1020	1399/08/20	908.3 K	650.89 M	0.61	0.34	7,166	7,166	7,166	7,166	-5.0	7,412	-1.74	0.0	44.95	100.0	8.61 M	325.44 M	-37.82	-358.3 M
1021	1399/08/19	530.53 K	390.58 M	0.32	0.19	7,362	7,362	7,362	7,362	-2.99	7,543	-0.61	0.0	5.75	100.0	2.04 M	48.82 M	-23.89	-368.1 M
1022	1399/08/18	41.06 K	30.24 M	0.02	0.01	7,366	7,366	7,366	7,366	-2.99	7,589	-0.05	0.0	39.11	100.0	1.69 M	10.08 M	-5.97	-18.41 M
1023	1399/08/17	564.42 K	418.41 M	0.26	0.18	7,417	7,417	7,413	7,413	-3.0	7,593	-0.64	0.05	15.84	64.92	2.01 M	13.58 M	-6.76	-205.32 M
1024	1399/08/14	2.34 M	1.78 B	1.13	0.72	8,049	8,049	7,583	7,583	-2.99	7,642	-2.24	6.15	78.7	99.92	6.23 M	14.46 M	-2.32	-377.75 M
1025	1399/08/12	4.03 M	3.15 B	2.39	1.25	7,776	8,240	7,776	7,999	-0.21	7,817	-2.48	5.97	87.46	98.48	19.43 M	13.74 M	1.41	-347.53 M
1026	1399/08/11	1.38 M	1.09 B	0.73	0.44	7,898	8,100	7,898	7,898	-3.0	8,016	-1.55	2.56	63.78	98.14	13.12 M	32.42 M	-2.47	-374.65 M
1027	1399/08/10	2.34 M	1.9 B	1.35	0.76	8,101	8,500	8,101	8,101	-2.99	8,142	-2.5	4.93	69.03	99.05	6.61 M	14.23 M	-2.15	-569.11 M
1028	1399/08/07	825.34 K	675.04 M	0.48	0.27	8,179	8,179	8,179	8,179	-2.99	8,351	-0.95	0.0	93.94	100.0	14.75 M	168.76 M	-11.44	-40.89 M
1029	1399/08/06	1.76 M	1.47 B	0.99	0.57	8,348	8,348	8,348	8,348	-3.0	8,431	-2.03	0.0	16.58	100.0	6.76 M	17.27 M	-2.55	-1.22 B
1030	1399/08/05	2.15 M	1.84 B	0.66	0.65	8,560	8,560	8,560	8,560	-2.99	8,606	-2.47	0.0	5.17	100.0	3.97 M	92.07 M	-23.22	-1.75 B
1031	1399/08/03	2.38 M	2.09 B	0.51	0.74	8,785	8,785	8,785	8,785	-5.0	8,824	-4.57	0.0	21.9	100.0	14.31 M	20.12 M	-1.41	-1.63 B
1032	1399/07/30	1.53 M	1.4 B	0.32	0.48	9,131	9,131	9,131	9,131	-3.0	9,247	-1.76	0.0	14.93	100.0	3.47 M	28.48 M	-8.2	-1.19 B
1033	1399/07/29	724.96 K	667.55 M	0.14	0.23	9,208	9,208	9,208	9,208	-2.99	9,413	-0.83	0.0	3.44	100.0	1.44 M	44.5 M	-30.98	-644.56 M
1034	1399/07/28	2.07 M	1.95 B	0.38	0.63	9,424	9,691	9,424	9,424	-3.0	9,492	-2.3	2.83	65.33	98.77	18.19 M	13.09 M	1.39	-651.48 M
1035	1399/07/27	9.69 M	9.41 B	2.27	3.03	9,759	9,759	9,295	9,401	1.14	9,715	4.52	4.99	99.75	96.37	27.95 M	20.07 M	1.39	317.66 M
1036	1399/07/23	9.29 M	8.64 B	3.14	2.79	9,327	9,327	8,785	9,327	2.99	9,295	2.64	6.17	99.74	81.5	45.59 M	28.51 M	1.6	1.58 B
1037	1399/07/22	2.27 M	2.06 B	0.65	0.7	9,090	9,090	9,090	9,090	2.99	9,056	2.61	0.0	100.0	77.97	57.3 M	15.77 M	3.63	454.5 M
1038	1399/07/21	2.9 M	2.56 B	0.82	0.93	8,830	8,830	8,658	8,830	3.0	8,826	2.95	1.99	57.84	68.99	9.26 M	10.22 M	-1.1	-285.5 M
1039	1399/07/20	3.36 M	2.88 B	0.94	1.12	8,574	8,574	8,400	8,573	2.98	8,573	2.98	2.07	75.76	58.32	12.61 M	18.26 M	-1.45	502.12 M
1040	1399/07/19	3.49 M	2.91 B	0.96	1.23	8,331	8,331	8,170	8,331	2.99	8,325	2.92	1.97	98.38	91.4	12.71 M	19.68 M	-1.55	202.86 M
1041	1399/07/16	2.79 M	2.25 B	0.88	1.02	8,089	8,089	8,089	8,089	2.99	8,089	2.99	0.0	50.03	23.94	15.45 M	6.2 M	2.49	588.13 M
1042	1399/07/14	4.83 M	3.79 B	2.18	1.93	7,830	8,100	7,830	8,050	-0.27	7,854	-2.7	3.45	83.11	100.0	19.47 M	15.49 M	1.26	-640.82 M
1043	1399/07/13	3.15 M	2.54 B	1.88	1.16	8,054	8,350	8,054	8,054	-3.0	8,072	-2.78	3.68	69.86	100.0	10.02 M	13.44 M	-1.34	-765.59 M
1044	1399/07/12	3.65 M	3.03 B	2.59	1.1	8,250	8,530	8,245	8,399	-1.18	8,303	-2.31	3.46	71.03	99.3	6.93 M	9.04 M	-1.31	-857.18 M
1045	1399/07/09	3.8 M	3.23 B	1.87	1.15	8,498	8,750	8,498	8,498	-2.99	8,499	-2.98	2.97	65.32	100.0	14.56 M	13.19 M	1.1	-1.12 B
1046	1399/07/08	410.49 K	344.36 M	0.2	0.12	8,389	8,389	8,389	8,389	-4.99	8,760	-0.79	0.0	93.91	100.0	7.19 M	31.31 M	-4.36	-20.97 M
1047	1399/07/07	56.71 K	48.61 M	0.03	0.02	8,571	8,571	8,571	8,571	-3.0	8,830	-0.07	0.0	55.92	100.0	2.09 M	24.3 M	-11.62	-21.43 M
1048	1399/07/06	427.99 K	368.67 M	0.17	0.12	8,614	8,614	8,614	8,614	-3.0	8,836	-0.5	0.0	29.9	100.0	2.16 M	16.76 M	-7.75	-258.42 M
1049	1399/07/05	2.36 M	2.09 B	0.88	0.67	8,850	9,200	8,800	8,800	-3.0	8,880	-2.12	4.55	66.38	100.0	9.14 M	10.9 M	-1.19	-704.0 M
1050	1399/07/02	6.91 M	6.27 B	2.42	1.5	9,049	9,530	9,049	9,049	-5.0	9,072	-4.76	5.32	91.34	100.0	16.45 M	12.66 M	1.3	-542.94 M
1051	1399/07/01	677.87 K	631.24 M	0.13	0.15	9,312	9,312	9,312	9,312	-3.0	9,525	-0.78	0.0	26.24	100.0	3.07 M	90.18 M	-29.4	-465.6 M
1052	1399/06/31	768.32 K	721.91 M	0.15	0.16	9,396	9,396	9,396	9,396	-2.99	9,600	-0.89	0.0	34.92	100.0	4.67 M	19.0 M	-4.07	-469.8 M
1053	1399/06/30	1.53 M	1.46 B	0.32	0.32	9,564	9,650	9,564	9,564	-2.99	9,686	-1.75	0.9	67.29	100.0	15.37 M	7.9 M	1.95	-478.2 M
1054	1399/06/29	3.61 M	3.56 B	0.84	0.72	9,910	10,146	9,842	9,842	-3.0	9,859	-2.83	3.09	86.18	100.0	14.41 M	8.44 M	1.71	-492.1 M
1055	1399/06/26	7.67 M	7.78 B	2.68	1.5	10,214	10,519	9,907	9,930	-2.77	10,146	-0.66	6.18	93.48	92.26	16.03 M	11.0 M	1.46	94.91 M
1056	1399/06/25	12.03 M	12.29 B	20.99	2.59	10,169	10,550	10,169	10,540	0.54	10,213	-2.58	3.75	82.53	98.93	15.67 M	14.2 M	1.1	-2.01 B
1057	1399/06/24	704.7 K	722.46 M	1.62	0.15	10,252	10,252	10,252	10,252	-3.0	10,483	-0.81	0.0	36.14	95.18	4.02 M	114.6 M	-28.53	-426.5 M
1058	1399/06/23	186.9 K	188.34 M	0.1	0.04	10,077	10,077	10,077	10,077	-5.0	10,569	-0.36	0.0	73.25	100.0	2.42 M	62.78 M	-25.94	-50.38 M
1059	1399/06/22	985.17 K	1.03 B	0.2	0.21	10,408	10,408	10,408	10,408	-2.99	10,607	-1.14	0.0	69.55	100.0	6.79 M	42.72 M	-6.29	-312.24 M
1060	1399/06/19	418.14 K	437.29 M	0.08	0.09	10,458	10,458	10,458	10,458	-3.0	10,729	-0.48	0.0	88.04	100.0	8.37 M	62.47 M	-7.46	-52.29 M
1061	1399/06/18	571.0 K	601.09 M	0.1	0.11	10,527	10,527	10,527	10,527	-2.99	10,781	-0.65	0.0	12.43	100.0	3.74 M	120.22 M	-32.17	-526.35 M
1062	1399/06/17	20.26 K	21.34 M	0.0	0.0	10,530	10,530	10,530	10,530	-2.99	10,852	-0.03	0.0	100.0	100.0	1.42 M	21.34 M	-15.0	0.0
1063	1399/06/10	7.27 M	7.89 B	1.39	1.36	11,010	11,300	10,789	10,789	-2.99	10,855	-2.4	4.74	58.99	91.66	11.64 M	24.87 M	-2.14	-2.58 B
1064	1399/06/05	16.11 M	17.92 B	7.36	3.15	10,993	11,540	10,993	11,160	-1.52	11,122	-1.85	4.98	96.93	94.76	11.95 M	18.56 M	-1.55	388.77 M
1065	1399/06/04	3.67 M	4.16 B	0.51	0.72	11,332	11,332	11,332	11,332	-3.0	11,332	-3.0	0.0	45.47	100.0	6.49 M	86.59 M	-13.33	-2.27 B
1066	1399/06/03	707.34 K	795.83 M	0.1	0.13	11,251	11,251	11,251	11,251	-5.0	11,682	-1.36	0.0	29.31	100.0	5.55 M	159.17 M	-28.66	-562.55 M
1067	1399/06/02	711.92 K	824.62 M	0.09	0.13	11,583	11,583	11,583	11,583	-3.0	11,843	-0.82	0.0	29.77	100.0	4.63 M	82.46 M	-17.8	-579.15 M
1068	1399/06/01	4.88 M	5.83 B	0.66	0.87	11,940	12,050	11,940	11,940	-3.0	11,941	-2.99	0.92	41.36	100.0	17.35 M	43.84 M	-2.53	-3.42 B
1069	1399/05/29	969.3 K	1.17 B	0.11	0.17	12,075	12,075	12,075	12,075	-3.0	12,309	-1.12	0.0	48.42	100.0	7.46 M	130.05 M	-17.44	-603.75 M
1070	1399/05/28	28.63 M	35.64 B	5.91	5.82	12,359	12,970	12,359	12,359	-5.0	12,448	-4.31	4.94	89.63	97.15	25.35 M	20.61 M	1.23	-2.68 B
1071	1399/05/27	1.32 M	1.69 B	0.26	0.25	12,814	12,814	12,814	12,814	-3.0	13,009	-1.52	0.0	62.1	100.0	7.19 M	140.86 M	-19.59	-640.7 M
1072	1399/05/26	1.83 M	2.4 B	0.36	0.33	13,090	13,090	13,090	13,090	-2.99	13,210	-2.1	0.0	68.86	94.54	10.65 M	283.17 M	-26.6	-615.23 M
1073	1399/05/25	4.05 M	5.47 B	0.91	0.74	13,494	13,494	13,494	13,494	-3.0	13,494	-3.0	0.0	87.66	80.26	9.08 M	190.84 M	-21.02	404.82 M
1074	1399/05/22	8.11 M	11.28 B	2.59	1.49	13,911	13,911	13,911	13,911	3.0	13,911	3.0	0.0	89.72	79.03	129.75 M	20.83 M	6.23	1.21 B
1075	1399/05/21	8.92 M	12.04 B	4.8	1.62	13,506	13,506	13,506	13,506	3.0	13,506	3.0	0.0	88.18	75.51	208.19 M	18.11 M	11.49	1.53 B
1076	1399/05/20	2.75 M	3.6 B	0.87	0.44	13,113	13,113	13,113	13,113	5.0	13,113	5.0	0.0	85.45	81.78	181.18 M	6.92 M	26.18	132.23 M
1077	1399/05/19	1.31 M	1.66 B	0.37	0.21	12,672	12,672	12,672	12,672	3.0	12,489	1.51	0.0	100.0	61.81	237.03 M	4.22 M	56.16	633.6 M
1078	1399/05/15	1.25 M	1.56 B	0.29	0.19	12,492	12,492	12,492	12,492	2.99	12,303	1.43	0.0	100.0	59.94	311.8 M	3.19 M	97.77	624.6 M
1079	1399/05/14	1.43 M	1.76 B	0.23	0.2	12,289	12,289	12,289	12,289	2.99	12,129	1.65	0.0	72.07	64.23	140.92 M	3.91 M	36.03	138.01 M
1080	1399/05/13	2.55 M	3.04 B	0.39	0.33	11,944	11,944	11,944	11,944	4.99	11,932	4.89	0.0	92.15	79.97	350.33 M	7.03 M	49.83	370.26 M
1081	1399/05/12	9.2 M	10.47 B	1.68	1.17	11,383	11,383	11,052	11,383	2.99	11,376	2.93	2.99	99.73	88.7	19.63 M	21.3 M	-1.09	1.16 B
1082	1399/05/11	3.22 M	3.56 B	0.48	0.4	11,052	11,052	11,052	11,052	2.99	11,052	2.99	0.0	81.35	83.84	18.55 M	11.51 M	1.61	-88.31 M
1083	1399/05/08	5.15 M	5.52 B	0.8	0.62	10,736	10,736	10,560	10,736	2.99	10,731	2.95	1.67	100.0	80.56	22.73 M	9.04 M	2.51	1.07 B
1084	1399/05/07	11.65 M	12.14 B	2.51	1.45	9,760	10,497	9,760	10,497	4.99	10,424	4.26	7.55	99.74	95.61	16.68 M	13.99 M	1.19	501.38 M
1085	1399/05/06	3.7 M	3.7 B	0.58	0.46	9,998	9,998	9,998	9,998	-3.0	9,998	-3.0	0.0	99.03	100.0	7.42 M	13.86 M	-1.87	-35.99 M
1086	1399/05/05	3.7 M	3.81 B	0.48	0.43	10,305	10,541	10,305	10,305	-2.99	10,307	-2.97	2.29	99.31	100.0	6.02 M	16.29 M	-2.71	-26.28 M
1087	1399/05/04	9.02 M	9.58 B	1.29	1.08	10,573	10,950	10,573	10,573	-3.0	10,623	-2.54	3.57	94.48	99.72	7.82 M	12.64 M	-1.62	-502.19 M
1088	1399/05/01	4.08 M	4.45 B	0.61	0.49	10,889	11,000	10,889	10,889	-2.99	10,900	-2.9	1.02	87.75	100.0	8.88 M	8.86 M	1.0	-544.96 M
1089	1399/04/31	2.72 M	3.05 B	0.35	0.32	11,225	11,225	11,225	11,225	-3.0	11,225	-3.0	0.0	74.55	100.0	4.41 M	7.98 M	-1.81	-777.33 M
1090	1399/04/30	12.37 M	14.31 B	1.71	1.46	11,900	11,900	11,398	11,398	-3.0	11,572	-1.51	4.4	94.26	99.79	7.16 M	14.23 M	-1.99	-791.67 M
1091	1399/04/29	9.94 M	11.68 B	1.12	1.24	11,756	11,756	11,500	11,720	4.67	11,750	4.94	2.23	91.7	64.77	9.9 M	19.3 M	-1.95	3.15 B
1092	1399/04/28	5.84 M	6.54 B	0.71	0.74	11,197	11,197	11,197	11,197	3.0	11,197	3.0	0.0	91.27	21.28	10.92 M	6.36 M	1.72	4.58 B
1093	1399/04/25	2.8 M	3.04 B	0.31	0.35	10,871	10,871	10,871	10,871	2.99	10,871	2.99	0.0	100.0	82.14	25.35 M	10.12 M	2.51	543.55 M
1094	1399/04/24	7.4 M	7.81 B	0.78	0.93	10,560	10,560	10,480	10,560	2.99	10,555	2.95	0.76	93.53	75.42	12.84 M	9.67 M	1.33	1.41 B
1095	1399/04/23	10.15 M	10.4 B	0.98	1.32	10,320	10,700	10,207	10,207	-2.99	10,253	-2.56	4.83	90.47	96.96	8.92 M	11.83 M	-1.33	-675.26 M
1096	1399/04/22	18.28 M	19.23 B	1.95	2.62	10,301	10,890	10,301	10,301	-2.99	10,522	-0.91	5.72	91.05	99.98	7.96 M	16.81 M	-2.11	-1.72 B
1097	1399/04/21	2.67 M	2.84 B	0.27	0.37	10,619	10,619	10,619	10,619	-3.0	10,619	-3.0	0.0	64.44	100.0	4.38 M	14.56 M	-3.33	-1.01 B
1098	1399/04/18	6.26 M	6.86 B	0.57	0.9	10,912	11,200	10,912	10,912	-3.0	10,947	-2.68	2.64	90.41	99.98	7.08 M	13.29 M	-1.88	-655.98 M
1099	1399/04/17	10.28 M	11.57 B	1.01	1.54	11,700	11,700	11,221	11,221	-3.0	11,249	-2.76	4.27	92.23	96.89	9.22 M	17.56 M	-1.91	-538.69 M
1100	1399/04/16	14.06 M	16.27 B	1.77	2.21	11,200	11,755	11,200	11,416	0.03	11,568	1.36	4.96	99.82	100.0	8.87 M	13.02 M	-1.47	-29.78 M
1101	1399/04/15	13.53 M	15.44 B	1.6	2.12	11,380	11,795	11,380	11,380	-2.99	11,413	-2.71	3.65	87.09	100.0	9.18 M	15.36 M	-1.67	-1.99 B
1102	1399/04/14	5.74 M	6.74 B	0.7	0.81	11,717	11,980	11,704	11,704	-2.99	11,731	-2.77	2.36	91.31	97.82	5.41 M	14.81 M	-2.74	-438.81 M
1103	1399/04/11	11.07 M	13.36 B	1.6	1.68	12,490	12,490	11,764	11,900	-1.87	12,065	-0.51	6.17	95.58	71.75	10.68 M	15.34 M	-1.44	3.18 B
1104	1399/04/10	6.57 M	7.96 B	0.98	1.04	12,130	12,134	12,000	12,134	3.0	12,127	2.94	1.12	84.72	89.34	8.38 M	15.81 M	-1.89	-368.24 M
1105	1399/04/09	2.92 M	3.44 B	0.35	0.46	12,000	12,360	11,640	11,900	17.01	11,781	15.84	6.19	83.09	83.02	10.79 M	23.04 M	-2.14	2.33 M
1106	1399/03/25	16.09 M	22.92 B	2.97	2.9	14,700	14,700	14,126	14,480	-0.56	14,246	-2.17	4.06	95.66	99.84	11.86 M	24.55 M	-2.07	-959.2 M
1107	1399/03/24	4.57 M	6.66 B	0.88	0.84	14,562	14,562	14,562	14,562	3.0	14,562	3.0	0.0	93.44	73.75	9.37 M	17.17 M	-1.83	1.31 B
1108	1399/03/21	4.54 M	6.41 B	0.81	0.8	14,138	14,138	14,120	14,138	2.99	14,138	2.99	0.13	77.95	60.97	9.19 M	15.51 M	-1.69	1.09 B
1109	1399/03/20	5.44 M	7.47 B	1.01	0.93	13,741	13,741	13,501	13,741	3.0	13,727	2.89	1.78	94.95	90.8	9.03 M	17.61 M	-1.95	309.72 M
1110	1399/03/19	10.75 M	14.34 B	2.63	1.89	13,345	13,345	13,100	13,345	2.99	13,341	2.96	1.87	97.56	94.76	11.17 M	34.75 M	-3.11	401.68 M
1111	1399/03/18	1.76 M	2.28 B	0.38	0.3	12,966	12,966	12,966	12,966	2.99	12,957	2.92	0.0	100.0	100.0	20.52 M	14.79 M	1.39	1.3 K
1112	1399/03/17	3.61 M	4.55 B	0.7	0.55	12,589	12,589	12,589	12,589	2.99	12,589	2.99	0.0	100.0	93.32	7.54 M	19.93 M	-2.64	303.89 M
1113	1399/03/13	6.27 M	7.66 B	1.46	0.88	11,888	12,243	11,888	12,241	2.98	12,223	2.83	2.99	100.0	93.03	16.99 M	22.63 M	-1.33	533.79 M
1114	1399/03/12	4.58 M	5.45 B	1.05	0.65	11,800	12,228	11,698	11,698	-2.99	11,887	-1.43	4.53	99.98	96.15	8.96 M	20.95 M	-2.34	208.49 M
1115	1399/03/11	4.18 M	5.05 B	0.81	0.61	12,500	12,500	11,960	11,960	-2.99	12,059	-2.19	4.52	97.63	95.25	8.75 M	17.29 M	-1.98	120.15 M
1116	1399/03/10	4.51 M	5.57 B	0.64	0.67	12,329	12,329	12,260	12,329	3.0	12,329	3.0	0.56	99.78	80.27	10.01 M	21.58 M	-2.16	1.09 B
1117	1399/03/07	6.43 M	7.7 B	0.67	0.94	11,931	12,280	11,931	12,000	-2.44	11,970	-2.68	2.93	98.02	99.32	13.5 M	15.83 M	-1.17	-99.83 M
1118	1399/03/06	1.78 M	2.19 B	0.19	0.24	12,292	12,600	12,292	12,292	-3.0	12,300	-2.94	2.51	91.6	100.0	8.07 M	14.83 M	-1.84	-184.38 M
1119	1399/03/03	4.84 M	6.14 B	0.54	0.66	13,030	13,058	12,540	12,554	-2.89	12,672	-1.97	4.13	99.87	97.39	11.88 M	13.22 M	-1.11	152.26 M
1120	1399/02/31	8.33 M	10.77 B	1.07	1.19	13,499	13,499	12,745	13,200	0.46	12,927	-1.61	5.92	99.98	96.22	18.4 M	17.44 M	1.06	405.06 M
1121	1399/02/30	13.62 M	17.9 B	2.64	1.93	13,392	13,392	12,612	13,120	0.91	13,139	1.05	6.18	100.0	79.24	17.75 M	24.88 M	-1.4	3.72 B
1122	1399/02/29	19.48 M	25.33 B	11.81	3.01	12,772	13,500	12,729	13,380	1.97	13,002	-0.91	6.06	89.81	99.38	18.46 M	25.55 M	-1.38	-2.42 B
1123	1399/02/28	1.9 M	2.5 B	0.58	0.27	13,122	13,122	13,122	13,122	-2.99	13,122	-2.99	0.0	100.0	100.0	14.11 M	166.49 M	-11.8	0.0
1124	1399/02/27	1.1 M	1.46 B	0.23	0.15	13,255	13,255	13,255	13,255	-5.0	13,527	-3.05	0.0	100.0	100.0	8.42 M	60.67 M	-7.21	0.0
1125	1399/02/24	2.93 M	4.09 B	0.52	0.39	13,952	13,952	13,952	13,952	-3.0	13,952	-3.0	0.0	60.43	100.0	10.13 M	292.15 M	-28.84	-1.62 B
1126	1399/02/23	422.95 K	594.28 M	0.06	0.05	14,051	14,051	14,051	14,051	-3.0	14,383	-0.7	0.0	88.18	100.0	3.83 M	198.09 M	-51.79	-70.25 M
1127	1399/02/22	1.89 M	2.73 B	0.19	0.23	14,481	14,800	14,481	14,481	-2.99	14,485	-2.97	2.2	100.0	100.0	7.14 M	30.72 M	-4.3	0.0
1128	1399/02/21	10.0 M	14.93 B	0.89	1.17	15,032	15,032	14,222	14,595	0.0	14,928	2.28	5.7	100.0	70.81	18.29 M	22.88 M	-1.25	4.36 B
1129	1399/02/20	9.08 M	13.25 B	0.91	1.04	13,910	14,642	13,910	14,642	3.0	14,595	2.67	5.26	99.79	66.43	29.39 M	25.16 M	1.17	4.42 B
1130	1399/02/17	7.0 M	9.96 B	0.78	0.79	14,216	14,216	14,216	14,216	-3.0	14,216	-3.0	0.0	92.62	100.0	12.86 M	38.74 M	-3.01	-734.9 M
1131	1399/02/16	5.8 M	8.5 B	0.71	0.65	14,900	15,200	14,569	14,569	-3.0	14,655	-2.42	4.33	72.68	100.0	10.03 M	33.34 M	-3.32	-2.32 B
1132	1399/02/15	16.75 M	25.16 B	2.57	1.92	15,270	15,437	14,539	14,853	-0.9	15,019	0.21	6.18	96.65	99.24	19.04 M	30.08 M	-1.58	-651.0 M
1133	1399/02/14	17.73 M	26.58 B	2.98	2.23	14,988	14,988	14,980	14,988	4.99	14,988	4.99	0.05	80.3	35.69	28.42 M	42.16 M	-1.48	11.86 B
1134	1399/02/13	2.68 M	3.82 B	0.48	0.34	14,275	14,275	14,275	14,275	2.99	14,275	2.99	0.0	100.0	100.0	33.83 M	29.41 M	1.15	0.0
1135	1399/02/10	1.93 M	2.67 B	0.35	0.24	13,860	13,860	13,860	13,860	2.99	13,860	2.99	0.0	100.0	53.87	41.7 M	9.33 M	4.47	1.23 B
1136	1399/02/09	1.82 M	2.45 B	0.23	0.22	13,457	13,457	13,457	13,457	2.99	13,457	2.99	0.0	100.0	77.41	21.45 M	14.91 M	1.44	552.49 M
1137	1399/02/08	8.43 M	11.01 B	1.06	1.02	13,084	13,084	12,700	13,084	5.0	13,066	4.86	3.02	99.64	97.62	16.91 M	32.87 M	-1.94	222.39 M
1138	1399/02/07	14.9 M	18.57 B	1.89	1.82	12,613	12,613	11,879	12,613	3.0	12,461	1.76	6.18	99.96	79.61	21.04 M	24.51 M	-1.16	3.78 B
1139	1399/02/06	944.94 K	1.17 B	0.11	0.11	12,417	12,417	12,417	12,417	2.99	12,246	1.58	0.0	100.0	100.0	90.26 M	6.9 M	13.08	0.0
1140	1399/02/03	1.8 M	2.17 B	0.18	0.2	12,056	12,056	12,056	12,056	3.0	12,056	3.0	0.0	100.0	64.69	197.28 M	7.31 M	26.98	766.27 M
1141	1399/02/02	14.25 M	16.68 B	1.43	1.71	11,466	12,158	11,466	12,112	2.47	11,705	-0.97	6.04	96.77	98.48	19.15 M	20.43 M	-1.07	-285.18 M
1142	1399/02/01	7.94 M	9.39 B	0.87	0.87	11,810	12,130	11,570	11,650	-1.09	11,820	0.36	4.84	93.8	98.74	11.49 M	17.29 M	-1.5	-463.71 M
1143	1399/01/31	14.42 M	16.99 B	1.59	1.71	12,380	12,380	11,690	11,690	-3.0	11,778	-2.27	5.9	72.63	91.84	11.09 M	26.0 M	-2.35	-3.26 B
1144	1399/01/30	5.7 M	6.87 B	0.55	0.7	12,050	12,089	11,785	12,065	2.79	12,051	2.68	2.58	91.05	100.0	8.7 M	18.42 M	-2.12	-615.05 M
1145	1399/01/27	7.97 M	9.36 B	0.75	0.95	11,650	11,760	11,450	11,760	3.0	11,737	2.79	2.71	75.75	69.52	23.95 M	12.56 M	1.91	582.77 M
1146	1399/01/26	13.75 M	15.7 B	1.42	1.78	11,375	11,699	11,375	11,601	-1.07	11,418	-2.63	2.85	47.77	81.71	18.8 M	14.05 M	1.34	-5.33 B
1147	1399/01/25	3.99 M	4.67 B	0.35	0.53	12,000	12,000	11,657	11,657	-3.0	11,726	-2.42	2.94	89.04	100.0	10.33 M	23.37 M	-2.26	-512.07 M
1148	1399/01/24	13.91 M	16.72 B	1.57	1.96	11,910	12,272	11,836	11,900	-2.48	12,017	-1.52	3.68	51.01	89.0	13.43 M	18.93 M	-1.41	-6.35 B
1149	1399/01/23	12.24 M	14.93 B	1.76	1.8	12,027	12,690	12,025	12,110	-2.31	12,202	-1.57	5.53	65.28	99.19	13.28 M	23.55 M	-1.77	-5.06 B
1150	1399/01/20	9.3 M	11.52 B	1.62	1.28	12,429	12,429	12,150	12,429	3.0	12,396	2.73	2.3	75.53	89.24	17.17 M	14.95 M	1.15	-1.58 B
1151	1399/01/19	8.91 M	10.75 B	1.83	1.15	12,077	12,077	11,846	12,077	5.0	12,067	4.91	1.95	80.93	93.24	18.52 M	21.66 M	-1.17	-1.32 B
1152	1399/01/18	11.91 M	13.69 B	2.58	1.44	11,613	11,613	10,937	11,613	3.0	11,502	2.01	6.18	68.55	100.0	13.31 M	20.62 M	-1.55	-4.31 B
1153	1399/01/17	1.91 M	2.15 B	0.27	0.23	11,275	11,275	11,275	11,275	3.0	11,275	3.0	0.0	100.0	47.61	23.91 M	9.07 M	2.64	1.13 B
1154	1399/01/16	2.7 M	2.96 B	0.36	0.3	10,947	10,947	10,947	10,947	2.99	10,947	2.99	0.0	100.0	48.18	29.0 M	16.38 M	1.77	1.53 B
1155	1399/01/11	3.3 M	3.51 B	0.37	0.36	10,629	10,629	10,629	10,629	5.0	10,629	5.0	0.0	100.0	93.94	67.49 M	24.24 M	2.78	212.58 M
1156	1399/01/10	4.48 M	4.53 B	0.51	0.42	10,123	10,123	10,123	10,123	2.99	10,123	2.99	0.0	100.0	33.01	17.44 M	12.79 M	1.36	3.04 B
1157	1399/01/09	10.66 M	10.48 B	0.93	0.95	9,829	9,829	9,829	9,829	3.0	9,829	3.0	0.0	81.63	6.18	17.21 M	7.53 M	2.29	7.9 B
1158	1399/01/06	13.74 M	13.11 B	1.54	1.22	9,380	9,900	9,324	9,900	3.0	9,543	-0.72	6.18	91.45	98.31	13.73 M	23.26 M	-1.69	-899.22 M
1159	1399/01/05	5.54 M	5.33 B	0.71	0.46	10,130	10,130	9,542	9,542	-3.0	9,612	-2.29	6.16	94.12	97.82	7.42 M	14.59 M	-1.97	-196.95 M
1160	1398/12/28	9.91 M	9.75 B	1.2	0.86	9,618	10,098	9,618	10,000	0.86	9,837	-0.79	4.99	87.28	96.34	11.07 M	19.95 M	-1.8	-883.02 M
1161	1398/12/27	4.15 M	4.11 B	0.55	0.36	10,000	10,390	9,786	9,786	-2.99	9,915	-1.71	6.17	95.12	76.26	9.19 M	18.79 M	-2.05	776.21 M
1162	1398/12/26	23.81 M	24.02 B	8.31	1.92	10,075	10,459	10,066	10,288	-2.9	10,088	-4.79	3.9	51.93	83.09	13.32 M	33.2 M	-2.49	-7.48 B
1163	1398/12/25	1.08 M	1.13 B	0.3	0.09	10,461	10,461	10,461	10,461	-3.0	10,595	-1.75	0.0	30.69	100.0	4.19 M	141.5 M	-33.81	-784.57 M
1164	1398/12/24	247.63 K	260.09 M	0.05	0.02	10,503	10,503	10,503	10,503	-2.99	10,784	-0.4	0.0	100.0	100.0	2.53 M	65.02 M	-25.75	0.0
1165	1398/12/21	11.86 M	12.84 B	1.93	0.95	10,819	10,985	10,819	10,819	-2.99	10,827	-2.92	1.53	82.89	100.0	16.02 M	29.64 M	-1.85	-2.2 B
1166	1398/12/20	962.57 K	1.05 B	0.1	0.08	10,887	10,887	10,887	10,887	-4.99	11,153	-2.67	0.0	68.83	100.0	4.81 M	65.5 M	-13.62	-326.61 M
1167	1398/12/19	178.74 K	199.28 M	0.01	0.01	11,149	11,149	11,149	11,149	-2.99	11,459	-0.3	0.0	100.0	100.0	1.72 M	49.82 M	-29.0	0.0
1168	1398/12/17	4.96 M	5.7 B	0.37	0.37	11,493	11,493	11,493	11,493	-3.0	11,493	-3.0	0.0	22.18	85.89	7.27 M	163.22 M	-22.46	-3.63 B
1169	1398/12/14	6.66 M	7.89 B	0.43	0.49	12,000	12,000	11,841	11,841	-3.0	11,848	-2.94	1.34	47.47	100.0	7.07 M	47.82 M	-6.77	-4.14 B
1170	1398/12/13	17.92 M	21.88 B	1.28	1.37	12,364	12,364	11,912	11,989	-0.12	12,207	1.69	3.79	91.6	98.32	15.91 M	30.26 M	-1.9	-1.47 B
1171	1398/12/12	19.15 M	22.99 B	1.19	1.54	11,700	12,048	11,501	12,048	4.99	12,004	4.61	4.76	96.87	47.07	60.51 M	30.57 M	1.98	11.45 B
1172	1398/12/11	22.37 M	25.67 B	1.37	1.83	11,456	11,800	11,456	11,456	-3.0	11,475	-2.84	3.0	93.02	95.09	20.53 M	33.76 M	-1.64	-532.43 M
1173	1398/12/10	528.42 K	624.07 M	0.03	0.03	11,810	11,810	11,810	11,810	-3.0	11,810	-3.0	0.0	100.0	100.0	3.15 M	56.73 M	-18.0	0.0
1174	1398/12/07	17.99 M	21.9 B	0.9	1.16	12,515	12,515	11,787	11,787	-3.0	12,175	0.2	6.18	97.12	78.75	12.08 M	26.69 M	-2.21	4.02 B
1175	1398/12/06	9.74 M	11.84 B	0.54	0.63	12,154	12,164	12,000	12,164	3.0	12,151	2.89	1.37	97.95	88.7	18.64 M	42.86 M	-2.3	1.09 B
1176	1398/12/05	29.83 M	35.23 B	2.45	2.09	11,828	11,828	11,520	11,828	5.0	11,810	4.84	2.67	92.42	74.75	20.05 M	52.77 M	-2.63	6.22 B
1177	1398/12/04	23.58 M	26.56 B	1.45	1.72	11,265	11,265	11,265	11,265	3.0	11,265	3.0	0.0	91.52	1.81	37.57 M	9.64 M	3.9	23.83 B
1178	1398/12/03	14.5 M	15.85 B	1.03	1.08	10,961	10,961	10,643	10,961	3.0	10,937	2.77	2.99	98.96	92.45	32.28 M	57.26 M	-1.77	1.03 B
1179	1398/11/30	21.76 M	23.16 B	2.03	1.68	10,642	10,642	10,642	10,642	2.99	10,642	2.99	0.0	90.81	8.09	37.89 M	16.02 M	2.37	19.16 B
1180	1398/11/29	438.07 K	452.66 M	0.04	0.03	10,333	10,333	10,333	10,333	5.0	10,333	5.0	0.0	100.0	100.0	56.58 M	5.09 M	11.13	0.0
1181	1398/11/28	688.62 K	677.67 M	0.05	0.05	9,841	9,841	9,841	9,841	2.99	9,841	2.99	0.0	100.0	100.0	67.77 M	9.41 M	7.2	0.0
1182	1398/11/27	44.07 M	42.11 B	6.79	3.71	9,555	9,555	9,555	9,555	3.0	9,555	3.0	0.0	77.47	3.57	60.53 M	19.27 M	3.14	31.12 B
1183	1398/11/26	3.47 M	3.22 B	0.5	0.29	9,279	9,280	9,200	9,280	3.0	9,277	2.96	0.87	100.0	100.0	14.13 M	16.96 M	-1.2	0.0
1184	1398/11/23	4.85 M	4.37 B	0.63	0.4	8,820	9,037	8,802	9,037	3.0	9,010	2.69	2.67	100.0	96.85	10.6 M	22.73 M	-2.15	137.3 M
1185	1398/11/21	5.98 M	5.25 B	0.69	0.46	8,950	8,950	8,477	8,826	1.0	8,774	0.4	5.58	51.1	99.77	8.51 M	15.72 M	-1.85	-2.55 B
1186	1398/11/20	5.65 M	4.94 B	0.65	0.44	9,069	9,069	8,690	8,719	-2.67	8,739	-2.44	4.36	93.17	100.0	8.97 M	19.0 M	-2.12	-337.32 M
1187	1398/11/19	12.51 M	11.21 B	1.28	1.03	9,290	9,339	8,877	9,030	-1.32	8,958	-2.11	5.2	59.31	94.95	11.66 M	50.19 M	-4.3	-3.99 B
1188	1398/11/16	5.87 M	5.37 B	0.24	0.45	9,190	9,270	9,000	9,205	0.65	9,151	0.05	3.0	74.38	93.89	12.37 M	18.21 M	-1.47	-1.05 B
1189	1398/11/15	8.32 M	7.61 B	0.35	0.66	9,085	9,328	8,900	9,089	0.08	9,146	0.7	4.81	57.07	85.37	13.48 M	22.62 M	-1.68	-2.15 B
1190	1398/11/14	11.02 M	10.01 B	0.47	0.88	9,170	9,281	9,003	9,005	-2.97	9,082	-2.14	3.09	83.7	93.71	12.32 M	25.48 M	-2.07	-1.0 B
1191	1398/11/13	6.02 M	5.59 B	0.26	0.48	9,400	9,400	9,026	9,170	-0.25	9,281	0.96	4.14	89.35	89.86	10.79 M	19.4 M	-1.8	-28.54 M
1192	1398/11/12	17.71 M	16.28 B	0.8	1.48	9,193	9,193	9,133	9,193	2.99	9,193	2.99	0.66	98.81	50.54	30.71 M	84.84 M	-2.76	7.86 B
1193	1398/11/08	79.21 M	70.7 B	9.7	9.59	9,115	9,330	8,788	9,330	2.99	8,926	-1.47	6.17	69.8	45.8	58.06 M	57.0 M	1.02	16.97 B
1194	1398/11/07	4.63 M	4.2 B	0.47	0.55	9,100	9,390	8,905	8,905	-3.0	9,059	-1.32	5.45	75.96	71.31	11.85 M	11.51 M	1.03	194.93 M
1195	1398/11/06	8.59 M	7.89 B	0.74	1.07	9,550	9,570	9,124	9,145	-2.77	9,180	-2.4	4.89	91.47	99.42	15.99 M	27.51 M	-1.72	-627.12 M
1196	1398/11/05	6.08 M	5.72 B	0.58	0.77	9,465	9,465	9,302	9,381	2.08	9,406	2.35	1.75	82.62	87.4	10.13 M	20.73 M	-2.05	-273.06 M
1197	1398/11/02	12.44 M	11.44 B	1.37	1.65	9,286	9,560	9,008	9,480	2.09	9,190	-1.03	6.13	56.58	97.9	13.1 M	21.12 M	-1.61	-4.73 B
1198	1398/11/01	9.1 M	8.45 B	1.12	1.26	9,220	9,590	9,203	9,203	-2.99	9,286	-2.12	4.21	76.76	100.0	16.1 M	26.74 M	-1.66	-1.96 B
1199	1398/10/30	12.89 M	12.23 B	1.74	1.87	9,840	9,900	9,410	9,410	-3.0	9,487	-2.21	5.21	85.25	96.43	14.11 M	22.26 M	-1.58	-1.37 B
1200	1398/10/29	17.15 M	16.64 B	2.07	2.72	9,734	9,734	9,500	9,734	4.99	9,701	4.64	2.46	94.05	97.62	14.76 M	38.12 M	-2.58	-592.8 M
1201	1398/10/28	721.26 K	668.68 M	0.08	0.11	9,271	9,271	9,271	9,271	3.0	9,271	3.0	0.0	100.0	100.0	35.19 M	11.73 M	3.0	0.0
1202	1398/10/25	5.41 M	4.87 B	0.7	0.9	9,001	9,001	9,001	9,001	3.0	9,001	3.0	0.0	100.0	16.9	30.85 M	10.56 M	2.92	4.05 B
1203	1398/10/24	4.31 M	3.77 B	0.39	0.74	8,739	8,739	8,739	8,739	2.99	8,739	2.99	0.0	100.0	42.02	14.95 M	20.84 M	-1.39	2.18 B
1204	1398/10/23	9.54 M	8.1 B	1.03	1.76	8,400	8,500	8,326	8,500	2.99	8,485	2.81	2.09	91.17	70.08	31.96 M	20.27 M	1.58	1.71 B
1205	1398/10/22	21.44 M	17.69 B	3.04	4.8	8,350	8,499	8,081	8,400	0.84	8,253	-0.92	5.17	81.27	98.77	15.7 M	22.15 M	-1.41	-3.1 B
1206	1398/10/21	2.58 M	2.15 B	0.33	0.57	8,330	8,330	8,330	8,330	10.35	8,330	10.35	0.0	96.13	100.0	49.21 M	74.14 M	-1.51	-83.3 M
1207	1398/10/14	933.17 K	704.45 M	0.11	0.21	7,549	7,549	7,549	7,549	-5.0	7,549	-5.0	0.0	78.57	100.0	5.37 M	46.96 M	-8.74	-150.98 M
1208	1398/10/11	20.81 M	16.54 B	3.64	5.88	7,946	7,946	7,946	7,946	2.99	7,946	2.99	0.0	86.84	18.31	48.51 M	28.03 M	1.73	11.33 B
1209	1398/10/10	390.6 K	301.35 M	0.06	0.11	7,715	7,715	7,715	7,715	2.99	7,715	2.99	0.0	100.0	100.0	33.48 M	5.58 M	6.0	0.0
1210	1398/10/09	10.51 M	7.87 B	2.03	3.32	7,491	7,491	7,491	7,491	3.0	7,491	3.0	0.0	97.83	4.86	98.75 M	8.5 M	11.61	7.32 B
1211	1398/10/08	5.9 M	4.29 B	1.26	2.02	7,273	7,273	7,273	7,273	4.99	7,273	4.99	0.0	91.53	15.28	109.13 M	12.38 M	8.82	3.27 B
1212	1398/10/07	6.34 M	4.39 B	1.4	2.41	6,927	6,927	6,927	6,927	2.99	6,927	2.99	0.0	100.0	33.64	89.65 M	23.46 M	3.82	2.92 B
1213	1398/10/04	5.41 M	3.64 B	1.38	2.26	6,726	6,726	6,726	6,726	2.99	6,726	2.99	0.0	100.0	7.59	88.76 M	3.37 M	26.34	3.36 B
1214	1398/10/03	6.99 M	4.57 B	1.83	3.4	6,531	6,531	6,531	6,531	3.0	6,531	3.0	0.0	100.0	6.36	35.14 M	3.77 M	9.32	4.28 B
1215	1398/10/02	1.27 M	806.2 M	0.27	0.63	6,260	6,447	6,260	6,447	5.12	6,341	3.39	2.99	92.24	100.0	30.98 M	7.83 M	3.96	-62.6 M
1216	1398/09/25	3.35 M	2.1 B	0.82	1.8	6,279	6,279	6,200	6,279	2.99	6,275	2.92	1.27	100.0	99.92	12.57 M	10.44 M	1.2	1.63 M
1217	1398/09/24	5.66 M	3.45 B	1.86	3.53	6,100	6,100	5,960	6,100	2.99	6,097	2.94	2.35	100.0	100.0	17.68 M	15.06 M	1.17	-6.1 K
1218	1398/09/23	2.29 M	1.36 B	0.85	1.49	5,924	5,924	5,860	5,924	2.99	5,923	2.97	1.09	100.0	100.0	8.18 M	8.76 M	-1.07	0.0
1219	1398/09/20	6.58 M	3.79 B	4.25	5.28	5,699	5,859	5,519	5,859	2.99	5,752	1.11	6.16	99.62	99.81	12.17 M	6.87 M	1.77	-7.03 M
1220	1398/09/19	5.59 M	3.18 B	5.99	5.31	5,714	5,714	5,550	5,714	5.0	5,689	4.54	2.95	82.03	97.3	9.8 M	10.24 M	-1.04	-485.65 M
1221	1398/09/18	388.43 K	211.39 M	0.25	0.36	5,442	5,442	5,442	5,442	2.99	5,442	2.99	0.0	100.0	100.0	21.14 M	3.16 M	6.7	0.0
1222	1398/09/17	385.59 K	203.75 M	0.24	0.36	5,284	5,284	5,284	5,284	2.98	5,284	2.98	0.0	87.03	100.0	29.55 M	3.45 M	8.56	-26.42 M
1223	1398/09/16	499.13 K	256.1 M	0.27	0.46	5,131	5,131	5,131	5,131	2.99	5,131	2.99	0.0	69.95	100.0	59.71 M	3.09 M	19.35	-76.96 M
1224	1398/09/13	877.41 K	437.12 M	0.48	0.79	4,982	4,982	4,982	4,982	4.99	4,982	4.99	0.0	100.0	100.0	7.05 M	3.77 M	1.87	0.0
1225	1398/09/12	2.51 M	1.19 B	1.36	2.42	4,751	4,751	4,615	4,751	2.99	4,745	2.86	2.95	100.0	100.0	8.83 M	9.61 M	-1.09	0.0
1226	1398/09/11	3.64 M	1.68 B	2.78	3.97	4,617	4,617	4,550	4,617	2.99	4,613	2.9	1.47	100.0	100.0	7.91 M	9.37 M	-1.18	0.0
1227	1398/09/10	515.41 K	231.06 M	0.39	0.54	4,483	4,483	4,483	4,483	2.99	4,483	2.99	0.0	100.0	100.0	17.77 M	3.17 M	5.62	0.0
1228	1398/09/09	1.7 M	739.53 M	1.49	1.77	4,220	4,376	4,212	4,376	2.99	4,353	2.45	3.89	99.91	100.0	9.12 M	7.11 M	1.28	-642.0 K
1229	1398/09/06	774.09 K	328.94 M	0.75	0.79	4,300	4,300	4,210	4,225	-0.82	4,249	-0.26	2.14	99.25	100.0	3.98 M	4.27 M	-1.07	-2.47 M
1230	1398/09/05	2.58 M	1.1 B	4.65	2.92	4,330	4,330	4,187	4,299	0.8	4,260	-0.12	3.42	98.98	100.0	8.38 M	11.84 M	-1.41	-11.27 M
1231	1398/09/04	970.12 K	413.76 M	2.23	1.1	4,325	4,334	4,218	4,250	-0.07	4,265	0.28	2.75	98.75	100.0	3.85 M	5.67 M	-1.47	-5.18 M
1232	1398/09/03	649.12 K	276.06 M	1.55	0.62	4,350	4,355	4,189	4,260	-1.34	4,253	-1.51	3.96	92.98	100.0	2.92 M	4.68 M	-1.6	-19.37 M
1233	1398/09/02	735.28 K	317.52 M	1.61	0.67	4,395	4,395	4,300	4,310	-0.14	4,318	0.05	2.21	93.32	100.0	5.93 M	5.57 M	1.06	-21.22 M
1234	1398/08/29	210.28 K	90.76 M	0.36	0.19	4,220	4,398	4,220	4,310	0.0	4,316	0.14	4.22	77.4	100.0	1.85 M	1.97 M	-1.07	-20.51 M
1235	1398/08/28	211.82 K	91.3 M	0.24	0.19	4,339	4,339	4,251	4,290	1.8	4,310	2.28	2.07	78.73	100.0	1.8 M	2.07 M	-1.15	-19.42 M
1236	1398/08/27	370.63 K	156.18 M	0.37	0.32	4,136	4,310	4,136	4,266	0.09	4,214	-1.13	4.21	79.93	100.0	2.71 M	3.4 M	-1.25	-31.35 M
1237	1398/08/26	559.82 K	238.62 M	0.58	0.47	4,242	4,350	4,242	4,242	-3.0	4,262	-2.54	2.55	92.5	100.0	3.34 M	3.62 M	-1.08	-17.9 M
1238	1398/08/25	933.07 K	408.03 M	1.0	0.8	4,389	4,389	4,260	4,369	2.51	4,373	2.6	3.03	100.0	100.0	4.0 M	4.8 M	-1.2	0.0
1239	1398/08/22	827.06 K	352.5 M	0.84	0.67	4,187	4,300	4,187	4,280	1.61	4,262	1.19	2.7	97.07	100.0	5.61 M	4.41 M	1.27	-10.34 M
1240	1398/08/21	1.71 M	718.19 M	1.95	1.35	4,300	4,350	4,180	4,200	-1.96	4,212	-1.68	4.07	85.5	100.0	4.52 M	10.88 M	-2.41	-104.11 M
1241	1398/08/20	980.05 K	419.87 M	1.07	0.73	4,360	4,390	4,240	4,300	-1.62	4,284	-1.99	3.54	99.54	100.0	3.54 M	5.0 M	-1.41	-1.94 M
1242	1398/08/19	419.48 K	183.37 M	0.38	0.29	4,499	4,499	4,334	4,390	-1.53	4,371	-1.95	3.81	98.8	100.0	2.7 M	3.46 M	-1.28	-2.2 M
1243	1398/08/18	711.41 K	317.15 M	0.54	0.45	4,529	4,540	4,391	4,439	-0.16	4,458	0.27	3.39	98.53	100.0	3.51 M	3.69 M	-1.05	-4.65 M
1244	1398/08/14	1.12 M	499.98 M	0.86	0.61	4,400	4,500	4,392	4,410	0.43	4,446	1.25	2.46	99.62	100.0	8.16 M	4.85 M	1.68	-1.92 M
1245	1398/08/13	1.14 M	500.44 M	0.92	0.6	4,490	4,490	4,320	4,381	-1.31	4,391	-1.08	3.94	96.86	100.0	5.84 M	5.5 M	1.06	-15.72 M
1246	1398/08/12	1.18 M	523.45 M	1.0	0.6	4,480	4,500	4,410	4,414	-1.21	4,439	-0.65	2.04	98.27	100.0	4.85 M	4.94 M	-1.02	-9.06 M
1247	1398/08/11	1.32 M	589.94 M	0.77	0.66	4,600	4,600	4,411	4,450	-1.98	4,468	-1.59	4.28	98.72	100.0	3.33 M	5.67 M	-1.7	-7.57 M
1248	1398/08/08	1.84 M	836.91 M	1.11	0.93	4,595	4,595	4,499	4,550	0.33	4,540	0.11	2.13	99.66	100.0	5.18 M	7.61 M	-1.47	-2.81 M
1249	1398/08/06	1.08 M	491.96 M	0.72	0.51	4,550	4,614	4,380	4,510	0.65	4,535	1.21	5.34	99.84	100.0	4.63 M	4.6 M	1.01	-789.31 K
1250	1398/08/04	738.43 K	330.89 M	0.5	0.34	4,487	4,550	4,354	4,410	-1.72	4,481	-0.13	4.5	99.66	100.0	4.92 M	3.76 M	1.31	-1.12 M
1251	1398/08/01	916.39 K	411.2 M	0.59	0.42	4,615	4,615	4,464	4,464	-3.0	4,487	-2.5	3.38	100.0	100.0	3.77 M	4.47 M	-1.18	0.0
1252	1398/07/30	4.03 M	1.85 B	4.29	2.04	4,617	4,617	4,351	4,570	1.94	4,602	2.65	6.11	100.0	100.0	12.04 M	16.71 M	-1.39	0.0
1253	1398/07/29	1.53 M	685.48 M	2.0	0.8	4,483	4,483	4,483	4,483	2.99	4,483	2.99	0.0	100.0	67.3	29.8 M	65.9 M	-2.21	224.15 M
1254	1398/07/23	344.34 K	149.9 M	0.31	0.18	4,500	4,500	4,294	4,294	-2.98	4,353	-1.65	4.8	100.0	100.0	3.33 M	5.55 M	-1.67	0.0
1255	1398/07/22	633.48 K	280.39 M	0.44	0.33	4,458	4,579	4,343	4,400	-1.72	4,426	-1.14	5.43	95.09	100.0	4.23 M	3.84 M	1.1	-13.77 M
1256	1398/07/21	1.25 M	557.91 M	0.71	0.63	4,514	4,570	4,427	4,428	-2.96	4,477	-1.88	3.23	80.43	86.88	6.41 M	3.25 M	1.97	-36.01 M
1257	1398/07/20	940.11 K	428.99 M	0.46	0.45	4,599	4,609	4,505	4,539	-0.15	4,563	0.37	2.31	93.01	100.0	4.59 M	3.67 M	1.25	-29.99 M
1258	1398/07/17	650.79 K	295.84 M	0.25	0.29	4,666	4,666	4,527	4,533	-2.87	4,546	-2.59	3.07	74.26	100.0	2.89 M	2.26 M	1.28	-76.14 M
1259	1398/07/16	2.02 M	942.8 M	0.58	0.89	4,737	4,830	4,593	4,593	-3.0	4,667	-1.44	5.16	69.95	99.97	5.69 M	4.67 M	1.22	-283.0 M
1260	1398/07/15	2.39 M	1.13 B	0.71	0.91	4,800	4,805	4,531	4,670	0.09	4,735	1.48	6.05	87.69	100.0	5.64 M	6.09 M	-1.08	-139.39 M
1261	1398/07/14	2.75 M	1.28 B	0.83	1.01	4,650	4,705	4,587	4,705	3.0	4,666	2.15	2.57	99.53	100.0	6.36 M	5.95 M	1.07	-5.97 M
1262	1398/07/13	2.33 M	1.06 B	0.7	0.85	4,501	4,578	4,500	4,578	2.99	4,568	2.77	1.73	95.63	87.1	4.87 M	4.39 M	1.11	90.85 M
1263	1398/07/10	3.32 M	1.48 B	1.12	1.19	4,449	4,480	4,345	4,465	1.8	4,445	1.35	3.11	92.58	100.0	4.57 M	8.9 M	-1.95	-109.65 M
1264	1398/07/09	6.74 M	2.96 B	2.89	2.6	4,345	4,406	4,250	4,309	0.72	4,386	2.52	3.67	88.88	90.83	3.57 M	9.8 M	-2.74	-57.43 M
1265	1398/07/08	1.66 M	712.23 M	0.7	0.62	4,340	4,340	4,253	4,275	1.09	4,278	1.16	2.05	85.58	100.0	3.96 M	6.78 M	-1.71	-102.72 M
1266	1398/07/07	2.52 M	1.06 B	1.24	0.96	4,309	4,315	4,162	4,284	1.59	4,229	0.28	3.68	87.44	94.35	4.95 M	7.72 M	-1.56	-73.56 M
1267	1398/07/06	2.31 M	973.33 M	1.42	0.87	4,250	4,323	4,084	4,238	0.67	4,217	0.17	5.85	69.08	100.0	4.64 M	5.32 M	-1.15	-300.92 M
1268	1398/07/03	1.58 M	664.0 M	1.16	0.59	4,300	4,300	4,180	4,270	0.33	4,210	-1.08	2.87	63.9	100.0	4.08 M	3.16 M	1.29	-239.71 M
1269	1398/07/02	3.58 M	1.52 B	3.94	1.26	4,200	4,354	4,102	4,346	-0.66	4,256	-2.72	6.14	33.67	98.24	4.1 M	5.29 M	-1.29	-983.49 M
1270	1398/07/01	1.96 M	858.38 M	3.59	0.6	4,336	4,479	4,228	4,228	-2.49	4,375	0.9	5.94	79.12	100.0	5.8 M	3.97 M	1.46	-179.23 M
1271	1398/06/31	692.82 K	300.41 M	0.8	0.21	4,336	4,336	4,336	4,336	0.0	4,336	0.0	0.0	100.0	100.0	7.33 M	5.78 M	1.27	0.0
1272	1398/06/30	290.06 K	125.77 M	0.22	0.08	4,336	4,336	4,336	4,336	0.0	4,336	0.0	0.0	80.35	100.0	4.59 M	6.62 M	-1.44	-24.72 M
1273	1398/06/27	251.32 K	108.97 M	0.13	0.07	4,336	4,336	4,336	4,336	-0.14	4,336	-0.14	0.0	100.0	100.0	3.41 M	7.78 M	-2.29	0.0
1274	1398/06/26	1.35 M	584.96 M	0.57	0.36	4,365	4,450	4,336	4,336	-3.0	4,342	-2.86	2.63	94.7	94.56	3.22 M	3.69 M	-1.14	834.67 K
1275	1398/06/25	152.99 K	68.39 M	0.04	0.04	4,470	4,470	4,470	4,470	5.47	4,470	5.47	0.0	100.0	100.0	1.9 M	6.22 M	-3.27	0.0
1276	1398/06/13	2.29 M	968.68 M	0.49	0.6	4,230	4,329	4,200	4,230	-1.81	4,238	-1.62	3.07	99.52	100.0	4.36 M	5.84 M	-1.34	-4.66 M
1277	1398/06/12	2.5 M	1.08 B	0.53	0.66	4,290	4,390	4,200	4,200	-2.1	4,308	0.42	4.52	77.74	100.0	3.93 M	9.13 M	-2.32	-239.84 M
1278	1398/06/11	3.63 M	1.56 B	0.74	0.97	4,280	4,297	4,243	4,280	2.59	4,290	2.83	1.27	98.29	89.37	5.93 M	8.86 M	-1.49	138.95 M
1279	1398/06/10	3.28 M	1.37 B	0.69	0.86	3,995	4,241	3,995	4,240	2.96	4,172	1.31	6.16	87.56	99.24	3.47 M	5.87 M	-1.69	-159.57 M
1280	1398/06/09	9.28 M	3.82 B	2.61	2.65	4,343	4,495	4,086	4,086	-10.0	4,118	-9.3	10.01	82.75	99.35	5.4 M	8.79 M	-1.63	-634.29 M
1281	1398/06/06	4.63 M	2.1 B	1.56	1.38	4,699	4,699	4,433	4,500	-8.63	4,540	-7.82	6.0	95.66	100.0	3.79 M	7.24 M	-1.91	-91.19 M
1282	1398/06/05	2.89 M	1.42 B	0.97	0.88	5,030	5,050	4,850	4,850	-2.53	4,925	-1.02	4.12	98.23	100.0	5.31 M	6.46 M	-1.22	-25.11 M
1283	1398/06/04	4.45 M	2.21 B	1.79	1.38	4,850	5,120	4,771	5,020	4.28	4,976	3.37	7.32	93.09	98.03	6.4 M	6.33 M	1.01	-109.22 M
1284	1398/06/03	2.51 M	1.21 B	0.75	0.77	5,051	5,052	4,624	4,831	-2.76	4,814	-3.1	9.26	98.11	98.44	4.04 M	7.17 M	-1.78	-3.88 M
1285	1398/06/02	3.32 M	1.65 B	0.68	1.03	4,970	5,150	4,800	4,990	1.38	4,968	0.93	7.29	99.79	99.48	4.99 M	4.97 M	1.0	5.07 M
1286	1398/05/30	1.64 M	808.93 M	0.33	0.51	5,000	5,040	4,863	4,901	0.8	4,922	1.23	3.64	99.61	100.0	3.84 M	6.32 M	-1.65	-3.14 M
1287	1398/05/28	2.92 M	1.42 B	0.61	0.92	4,950	4,997	4,750	4,980	1.99	4,862	-0.43	5.2	97.52	96.62	4.45 M	5.26 M	-1.18	12.9 M
1288	1398/05/27	2.06 M	1.0 B	0.39	0.64	5,011	5,112	4,801	4,902	-4.39	4,883	-4.76	6.48	99.41	100.0	3.19 M	5.18 M	-1.62	-5.88 M
1289	1398/05/26	6.83 M	3.5 B	1.59	2.2	5,120	5,332	4,950	5,001	-0.32	5,127	2.19	7.72	99.33	86.31	6.53 M	7.71 M	-1.18	455.73 M
1290	1398/05/23	10.84 M	5.44 B	4.26	3.84	4,670	5,200	4,658	5,099	7.44	5,017	5.71	11.64	99.33	86.31	6.5 M	7.71 M	-1.19	455.73 M
1291	1398/05/22	2.01 M	955.16 M	0.75	0.64	4,889	4,889	4,620	4,760	-1.53	4,746	-1.82	5.82	98.93	93.3	3.72 M	5.09 M	-1.37	53.78 M
1292	1398/05/20	2.04 M	985.65 M	0.75	0.6	4,970	4,970	4,716	4,790	-1.09	4,834	-0.19	5.39	100.0	100.0	3.03 M	6.12 M	-2.02	0.0
1293	1398/05/19	4.61 M	2.23 B	2.0	1.31	4,759	4,990	4,650	4,850	4.62	4,843	4.47	7.31	99.96	100.0	5.17 M	5.7 M	-1.1	-989.0 K
1294	1398/05/16	2.01 M	930.58 M	0.72	0.53	4,699	4,729	4,561	4,611	0.04	4,636	0.59	3.68	100.0	100.0	4.45 M	5.51 M	-1.24	0.0
1295	1398/05/15	2.05 M	943.09 M	0.67	0.45	4,672	4,750	4,525	4,590	-0.28	4,609	0.13	4.97	100.0	100.0	4.21 M	6.93 M	-1.65	0.0
1296	1398/05/14	2.77 M	1.27 B	1.0	0.59	4,670	4,740	4,521	4,585	-2.01	4,603	-1.62	4.84	99.22	99.76	4.63 M	8.64 M	-1.87	-6.86 M
1297	1398/05/13	2.23 M	1.04 B	0.83	0.48	4,677	4,810	4,560	4,650	0.52	4,679	1.15	5.48	99.28	100.0	4.76 M	6.57 M	-1.38	-7.55 M
1298	1398/05/12	2.48 M	1.15 B	0.88	0.51	4,699	4,835	4,516	4,516	-5.66	4,626	-3.36	7.06	98.96	100.0	3.72 M	9.24 M	-2.49	-11.89 M
1299	1398/05/09	4.4 M	2.11 B	1.69	0.91	4,523	4,950	4,470	4,631	0.74	4,787	4.13	10.74	95.33	83.04	5.94 M	7.53 M	-1.27	258.8 M
1300	1398/05/08	3.37 M	1.55 B	1.41	0.68	4,701	4,820	4,500	4,523	-5.1	4,597	-3.55	7.11	82.11	99.96	5.21 M	10.12 M	-1.94	-276.49 M
1301	1398/05/07	1.39 M	660.14 M	0.56	0.27	4,915	4,915	4,712	4,716	-2.94	4,766	-1.91	4.31	95.03	100.0	4.3 M	6.06 M	-1.41	-32.78 M
1302	1398/05/06	1.87 M	910.97 M	0.73	0.36	4,950	4,950	4,750	4,859	0.02	4,859	0.02	4.21	66.62	100.0	3.35 M	8.06 M	-2.4	-304.05 M
1303	1398/05/05	3.0 M	1.46 B	1.2	0.54	5,001	5,020	4,755	4,790	-2.28	4,858	-0.9	5.57	67.33	86.96	3.76 M	9.97 M	-2.65	-285.87 M
1304	1398/05/02	3.36 M	1.65 B	1.22	0.56	4,894	5,000	4,700	4,890	-0.06	4,902	0.18	6.38	48.43	100.0	6.6 M	8.41 M	-1.27	-850.49 M
1305	1398/05/01	2.3 M	1.13 B	0.69	0.36	5,005	5,039	4,750	4,820	-3.7	4,893	-2.24	6.08	50.36	94.58	3.86 M	6.46 M	-1.67	-498.19 M
1306	1398/04/31	1.72 M	859.95 M	0.37	0.26	5,110	5,150	4,939	4,939	0.0	5,005	1.34	4.27	78.34	93.72	5.71 M	5.45 M	1.05	-132.25 M
1307	1398/04/30	2.52 M	1.24 B	0.44	0.36	4,949	5,050	4,871	4,959	0.1	4,939	-0.3	3.67	45.47	99.56	4.29 M	8.66 M	-2.02	-672.9 M
1308	1398/04/29	2.59 M	1.29 B	0.4	0.37	4,940	5,050	4,856	4,900	0.93	4,954	2.04	4.0	87.58	76.19	10.52 M	7.53 M	1.4	146.37 M
1309	1398/04/26	4.64 M	2.25 B	0.67	0.61	4,630	5,100	4,620	4,930	1.69	4,855	0.14	10.39	87.98	92.08	9.17 M	10.97 M	-1.2	-92.42 M
1310	1398/04/25	5.1 M	2.47 B	0.54	0.64	5,009	5,237	4,641	4,870	-5.53	4,848	-5.96	12.84	64.04	99.96	6.44 M	7.82 M	-1.22	-888.38 M
1311	1398/04/24	8.35 M	4.31 B	0.96	1.02	5,272	5,345	5,000	5,001	-5.14	5,155	-2.22	6.9	42.13	100.0	6.82 M	14.03 M	-2.06	-2.49 B
1312	1398/04/23	7.71 M	4.07 B	0.99	0.94	5,420	5,500	4,900	5,089	0.0	5,272	3.6	12.24	95.62	99.59	5.95 M	10.6 M	-1.78	-161.63 M
1313	1398/04/22	6.59 M	3.35 B	0.86	0.79	4,863	5,372	4,790	5,155	4.08	5,089	2.75	12.15	95.16	87.95	10.54 M	5.95 M	1.77	241.83 M
1314	1398/04/19	6.7 M	3.32 B	0.94	0.78	5,080	5,080	4,830	4,899	0.31	4,953	1.41	5.18	99.25	77.98	7.4 M	8.74 M	-1.18	705.57 M
1315	1398/04/18	17.53 M	8.56 B	3.74	2.2	4,730	4,987	4,549	4,987	9.99	4,884	7.72	9.63	99.55	85.02	11.77 M	11.3 M	1.04	1.24 B
1316	1398/04/17	5.2 M	2.36 B	1.14	0.67	4,541	4,730	4,400	4,650	2.97	4,534	0.4	7.5	83.69	99.12	12.73 M	8.56 M	1.49	-363.92 M
1317	1398/04/16	3.0 M	1.36 B	0.59	0.38	4,505	4,640	4,460	4,516	0.04	4,516	0.04	4.04	69.77	100.0	7.12 M	7.93 M	-1.11	-410.03 M
1318	1398/04/15	5.89 M	2.66 B	1.06	0.76	4,700	4,729	4,352	4,500	-3.18	4,514	-2.88	8.66	65.38	100.0	9.06 M	12.2 M	-1.35	-921.1 M
1319	1398/04/12	4.05 M	1.88 B	0.57	0.52	4,681	4,800	4,501	4,520	-3.03	4,648	-0.28	6.64	92.15	97.9	8.58 M	8.04 M	1.07	-108.32 M
1320	1398/04/11	5.29 M	2.47 B	0.65	0.68	4,600	4,752	4,480	4,660	0.04	4,661	0.06	6.07	90.05	96.12	12.61 M	8.14 M	1.55	-149.59 M
1321	1398/04/10	4.53 M	2.11 B	0.53	0.59	4,550	4,755	4,491	4,522	0.85	4,658	3.88	5.88	94.54	97.22	6.95 M	6.74 M	1.03	-56.48 M
1322	1398/04/09	5.52 M	2.48 B	0.6	0.73	4,300	4,649	4,300	4,576	1.46	4,484	-0.58	8.12	70.22	96.27	7.25 M	6.32 M	1.15	-645.29 M
1323	1398/04/05	8.42 M	3.8 B	1.0	1.16	4,750	4,750	4,280	4,500	-1.42	4,510	-1.2	10.98	84.63	97.75	7.21 M	9.22 M	-1.28	-498.38 M
1324	1398/04/04	11.49 M	5.25 B	1.23	1.7	4,650	4,650	4,309	4,600	7.43	4,565	6.61	7.91	99.95	87.53	6.64 M	9.79 M	-1.48	651.2 M
1325	1398/04/03	10.8 M	4.62 B	1.12	1.7	4,247	4,599	3,951	4,599	9.58	4,282	2.03	16.4	82.52	100.0	8.4 M	7.77 M	1.08	-808.55 M
1326	1398/04/02	6.41 M	2.69 B	0.59	1.05	4,300	4,312	4,131	4,133	0.05	4,197	1.6	4.38	97.45	100.0	5.75 M	8.79 M	-1.53	-68.63 M
1327	1398/04/01	8.92 M	3.68 B	0.84	1.53	3,870	4,287	3,870	4,185	6.76	4,131	5.38	10.78	96.93	82.99	9.6 M	6.36 M	1.51	513.66 M
1328	1398/03/29	4.7 M	1.84 B	0.41	0.82	4,028	4,089	3,861	3,861	-5.88	3,920	-4.44	5.91	67.85	100.0	5.0 M	7.52 M	-1.5	-592.23 M
1329	1398/03/28	16.04 M	6.58 B	1.48	3.2	4,134	4,260	3,992	4,000	0.2	4,102	2.76	6.71	73.84	68.38	8.15 M	10.81 M	-1.33	359.25 M
1330	1398/03/27	12.33 M	4.92 B	1.31	2.77	3,776	4,135	3,600	4,080	8.48	3,992	6.14	14.86	98.06	98.15	11.31 M	7.11 M	1.59	-4.54 M
1331	1398/03/26	12.03 M	4.53 B	1.64	3.03	3,699	3,900	3,612	3,689	3.57	3,761	5.59	7.97	99.07	99.38	8.64 M	11.08 M	-1.28	-13.91 M
1332	1398/03/25	8.1 M	2.89 B	1.28	2.21	3,680	3,700	3,460	3,507	-7.71	3,562	-6.26	6.94	84.98	100.0	8.82 M	12.18 M	-1.38	-433.6 M
1333	1398/03/22	9.43 M	3.58 B	1.73	2.78	3,710	3,945	3,661	3,718	2.0	3,800	4.25	7.76	99.95	97.38	9.06 M	10.44 M	-1.15	92.1 M
1334	1398/03/21	12.35 M	4.5 B	3.29	4.19	3,400	3,718	3,400	3,718	10.0	3,645	7.84	9.35	99.96	91.51	14.95 M	8.58 M	1.74	380.66 M
1335	1398/03/20	5.16 M	1.74 B	1.38	1.78	3,335	3,486	3,200	3,400	4.52	3,380	3.9	8.94	87.76	99.5	11.86 M	5.34 M	2.22	-204.71 M
1336	1398/03/19	1.55 M	505.68 M	0.4	0.51	3,168	3,319	3,168	3,231	1.99	3,253	2.68	4.77	90.79	100.0	3.14 M	3.66 M	-1.17	-46.56 M
1337	1398/03/18	3.14 M	996.33 M	0.78	1.0	3,202	3,239	3,120	3,200	-4.33	3,168	-5.29	3.81	77.4	100.0	3.86 M	5.83 M	-1.51	-225.19 M
1338	1398/03/13	5.12 M	1.71 B	1.49	1.61	3,346	3,410	3,160	3,270	-3.54	3,345	-1.33	7.91	53.36	99.99	3.95 M	6.32 M	-1.6	-798.3 M
1339	1398/03/12	3.8 M	1.29 B	1.26	1.11	3,333	3,518	3,316	3,345	1.03	3,390	2.39	6.09	87.31	95.79	3.55 M	5.22 M	-1.47	-109.05 M
1340	1398/03/11	5.11 M	1.69 B	1.96	1.55	3,255	3,395	3,150	3,380	4.87	3,311	2.73	7.78	92.1	93.52	4.64 M	6.59 M	-1.42	-24.06 M
1341	1398/03/08	2.38 M	768.55 M	0.96	0.72	3,250	3,271	3,200	3,244	1.41	3,223	0.75	2.22	95.93	99.25	5.05 M	4.86 M	1.04	-25.56 M
1342	1398/03/07	3.86 M	1.23 B	1.69	1.16	3,199	3,270	3,150	3,218	1.0	3,199	0.41	3.81	84.09	99.97	4.12 M	8.75 M	-2.12	-195.96 M
1343	1398/03/05	2.06 M	657.66 M	0.87	0.62	3,190	3,233	3,160	3,179	-0.5	3,186	-0.28	2.31	93.68	100.0	3.44 M	5.1 M	-1.48	-41.57 M
1344	1398/03/04	1.63 M	520.38 M	0.67	0.47	3,228	3,249	3,160	3,190	0.31	3,195	0.47	2.82	99.08	100.0	3.71 M	4.77 M	-1.29	-4.77 M
1345	1398/03/01	3.12 M	991.09 M	1.51	0.91	3,340	3,349	3,117	3,160	-2.62	3,180	-2.0	7.44	96.83	100.0	4.48 M	9.44 M	-2.1	-31.46 M
1346	1398/02/31	1.77 M	575.47 M	0.81	0.51	3,179	3,332	3,120	3,250	5.08	3,245	4.91	6.79	94.34	96.95	3.37 M	3.53 M	-1.05	-15.05 M
1347	1398/02/30	2.86 M	883.39 M	1.41	0.82	3,138	3,138	3,062	3,071	-2.51	3,093	-1.81	2.48	96.52	100.0	4.04 M	7.12 M	-1.76	-30.71 M
1348	1398/02/29	2.54 M	799.16 M	1.12	0.71	3,240	3,240	3,130	3,153	-2.26	3,150	-2.36	3.51	96.06	100.0	3.86 M	7.83 M	-2.03	-31.5 M
1349	1398/02/28	1.83 M	589.21 M	0.7	0.5	3,254	3,318	3,156	3,212	-0.12	3,226	0.31	5.13	97.24	100.0	3.95 M	6.14 M	-1.55	-16.25 M
1350	1398/02/25	1.36 M	437.09 M	0.43	0.37	3,360	3,399	3,102	3,240	-2.5	3,216	-3.22	9.57	92.69	100.0	2.77 M	6.24 M	-2.25	-31.97 M
1351	1398/02/24	2.39 M	795.55 M	0.66	0.63	3,254	3,400	3,230	3,353	6.14	3,323	5.19	5.26	95.88	100.0	5.57 M	6.22 M	-1.12	-32.8 M
1352	1398/02/23	2.03 M	641.89 M	0.48	0.53	3,198	3,227	3,100	3,200	6.28	3,159	4.92	4.1	100.0	100.0	3.94 M	5.44 M	-1.38	0.0
1353	1398/02/22	3.71 M	1.12 B	0.81	0.95	3,180	3,210	2,966	3,050	-6.84	3,011	-8.03	8.23	98.66	100.0	5.27 M	6.94 M	-1.32	-15.0 M
1354	1398/02/21	3.57 M	1.17 B	0.64	0.9	3,410	3,410	3,151	3,180	-2.45	3,274	0.43	8.22	98.65	100.0	6.58 M	10.62 M	-1.61	-15.77 M
1355	1398/02/18	4.11 M	1.34 B	0.76	1.02	3,010	3,360	3,001	3,326	5.25	3,260	3.16	11.96	100.0	100.0	6.47 M	8.43 M	-1.3	0.0
1356	1398/02/17	4.82 M	1.52 B	0.97	1.18	3,201	3,400	3,133	3,133	-10.0	3,160	-9.22	8.52	89.72	100.0	5.58 M	7.16 M	-1.28	-156.65 M
1357	1398/02/16	5.05 M	1.76 B	1.06	1.25	3,687	3,777	3,406	3,430	-9.36	3,481	-8.01	10.89	89.3	100.0	5.32 M	8.7 M	-1.64	-188.04 M
1358	1398/02/15	5.42 M	2.05 B	1.34	1.38	3,865	3,919	3,634	3,706	2.23	3,784	4.39	7.84	83.42	100.0	5.38 M	6.66 M	-1.24	-340.02 M
1359	1398/02/14	8.6 M	3.12 B	2.58	2.35	3,427	3,737	3,390	3,737	9.98	3,625	6.68	10.24	99.94	100.0	8.24 M	7.58 M	1.09	-1.76 M
1360	1398/02/11	3.01 M	1.02 B	0.99	0.82	3,394	3,475	3,316	3,368	0.54	3,398	1.43	4.79	100.0	100.0	5.85 M	6.32 M	-1.08	0.0
1361	1398/02/10	2.87 M	959.94 M	0.91	0.79	3,449	3,466	3,225	3,302	-3.28	3,350	-1.87	7.47	100.0	100.0	3.76 M	6.81 M	-1.81	0.0
1362	1398/02/09	3.92 M	1.34 B	1.35	1.1	3,530	3,530	3,350	3,436	-2.19	3,414	-2.82	5.37	97.45	100.0	5.27 M	6.01 M	-1.14	-34.2 M
1363	1398/02/08	1.9 M	666.82 M	0.57	0.53	3,499	3,581	3,410	3,460	-0.92	3,513	0.6	5.01	100.0	100.0	4.76 M	4.3 M	1.11	0.0
1364	1398/02/07	4.99 M	1.74 B	1.66	1.41	3,400	3,572	3,312	3,519	3.56	3,492	2.77	7.85	100.0	97.98	10.06 M	6.2 M	1.62	35.18 M
1365	1398/02/04	1.56 M	529.78 M	0.49	0.42	3,490	3,490	3,335	3,390	-0.44	3,398	-0.21	4.65	100.0	100.0	5.05 M	6.02 M	-1.19	0.0
1366	1398/02/03	3.35 M	1.14 B	0.95	0.88	3,255	3,448	3,255	3,430	3.78	3,405	3.03	5.93	100.0	97.65	7.51 M	5.54 M	1.35	26.78 M
1367	1398/02/02	2.75 M	910.03 M	0.78	0.71	3,540	3,540	3,231	3,231	-5.94	3,305	-3.78	9.56	100.0	100.0	3.64 M	7.58 M	-2.08	0.0
1368	1398/01/31	3.89 M	1.34 B	1.08	1.02	3,200	3,544	3,200	3,450	4.14	3,435	3.68	10.75	100.0	100.0	7.54 M	7.67 M	-1.02	0.0
1369	1398/01/28	3.5 M	1.16 B	0.88	0.95	3,400	3,400	3,217	3,350	-4.96	3,313	-6.01	5.69	94.29	100.0	4.37 M	7.24 M	-1.66	-66.19 M
1370	1398/01/27	2.55 M	898.08 M	0.56	0.69	3,620	3,665	3,440	3,460	-4.34	3,525	-2.54	6.54	100.0	100.0	5.65 M	6.11 M	-1.08	0.0
1371	1398/01/26	4.87 M	1.76 B	1.04	1.38	3,446	3,680	3,446	3,600	4.47	3,617	4.96	6.79	100.0	99.59	5.97 M	6.11 M	-1.02	7.25 M
1372	1398/01/25	2.8 M	965.72 M	0.56	0.81	3,452	3,532	3,355	3,440	-0.35	3,446	-0.17	5.28	100.0	100.0	6.57 M	4.71 M	1.39	0.0
1373	1398/01/24	4.32 M	1.49 B	0.9	1.32	3,450	3,535	3,311	3,430	1.3	3,452	1.95	6.77	100.0	100.0	6.91 M	5.27 M	1.31	0.0
1374	1398/01/21	5.27 M	1.78 B	1.23	1.67	3,267	3,470	3,225	3,361	2.72	3,386	3.48	7.6	100.0	100.0	8.04 M	6.84 M	1.18	0.0
1375	1398/01/20	5.37 M	1.76 B	1.39	1.81	3,283	3,310	3,202	3,270	1.74	3,272	1.8	3.37	100.0	76.19	7.47 M	7.92 M	-1.06	418.19 M
1376	1398/01/19	5.67 M	1.82 B	1.79	2.05	3,130	3,300	3,076	3,235	1.67	3,214	1.01	7.28	100.0	72.18	6.83 M	6.06 M	1.13	507.08 M
1377	1398/01/18	4.31 M	1.37 B	1.48	1.6	3,180	3,248	3,130	3,130	-1.6	3,182	0.03	3.77	100.0	70.51	4.93 M	6.58 M	-1.33	404.49 M
1378	1398/01/17	3.35 M	1.06 B	1.25	1.29	3,259	3,259	3,121	3,160	-3.19	3,181	-2.54	4.42	100.0	100.0	4.69 M	7.1 M	-1.51	0.0
1379	1398/01/11	2.8 M	912.22 M	0.96	1.09	3,260	3,400	3,150	3,219	-0.68	3,264	0.71	7.94	100.0	100.0	4.43 M	5.07 M	-1.14	0.0
1380	1398/01/10	3.23 M	1.05 B	0.99	1.31	3,150	3,339	3,061	3,291	4.94	3,241	3.35	9.08	100.0	100.0	5.69 M	4.31 M	1.32	0.0
1381	1398/01/07	2.18 M	685.24 M	0.57	0.89	3,191	3,197	3,062	3,117	-0.51	3,136	0.1	4.41	100.0	100.0	3.87 M	4.51 M	-1.16	0.0
1382	1398/01/06	2.98 M	933.89 M	0.71	1.19	3,083	3,160	3,083	3,160	2.0	3,133	1.13	2.5	100.0	100.0	5.43 M	5.84 M	-1.07	0.0
1383	1398/01/05	2.18 M	674.21 M	0.53	0.8	3,142	3,142	3,065	3,110	-0.99	3,098	-1.37	2.51	100.0	100.0	4.89 M	4.52 M	1.08	0.0
1384	1397/12/28	3.97 M	1.25 B	1.1	1.45	3,059	3,199	3,059	3,130	1.95	3,141	2.31	4.58	100.0	100.0	5.03 M	5.54 M	-1.1	0.0
1385	1397/12/27	4.99 M	1.53 B	1.63	1.95	2,980	3,133	2,961	3,059	3.62	3,070	4.0	5.81	100.0	100.0	5.7 M	4.7 M	1.21	0.0
1386	1397/12/26	5.01 M	1.48 B	2.03	2.11	2,925	3,020	2,882	2,920	1.81	2,952	2.93	4.79	100.0	100.0	5.01 M	5.56 M	-1.11	0.0
1387	1397/12/25	4.83 M	1.38 B	2.8	2.2	2,785	2,942	2,750	2,890	5.32	2,868	4.52	6.98	100.0	100.0	5.94 M	4.69 M	1.27	0.0
1388	1397/12/22	1.84 M	504.71 M	1.21	0.82	2,793	2,793	2,724	2,736	-0.51	2,744	-0.22	2.53	100.0	62.03	4.35 M	2.12 M	2.06	191.63 M
1389	1397/12/21	1.3 M	356.86 M	0.7	0.57	2,714	2,803	2,713	2,721	-1.77	2,750	-0.72	3.32	100.0	100.0	4.06 M	4.3 M	-1.06	0.0
1390	1397/12/20	2.39 M	661.24 M	1.47	1.09	2,739	2,810	2,710	2,750	1.18	2,770	1.91	3.69	100.0	100.0	4.72 M	4.97 M	-1.05	0.0
1391	1397/12/19	1.98 M	538.29 M	1.26	0.91	2,725	2,777	2,680	2,700	-0.88	2,718	-0.22	3.62	100.0	100.0	3.34 M	9.79 M	-2.93	0.0
1392	1397/12/18	1.11 M	302.25 M	0.57	0.51	2,820	2,820	2,712	2,718	-1.59	2,724	-1.38	3.98	100.0	100.0	2.54 M	4.95 M	-1.95	0.0
1393	1397/12/15	838.58 K	231.59 M	0.41	0.38	2,827	2,827	2,742	2,787	-1.52	2,762	-2.4	3.1	100.0	100.0	2.97 M	3.86 M	-1.3	0.0
1394	1397/12/14	2.92 M	826.86 M	1.54	1.35	2,710	2,900	2,708	2,745	0.59	2,830	3.7	7.09	100.0	100.0	4.52 M	4.13 M	1.09	0.0
1395	1397/12/13	1.29 M	352.36 M	0.67	0.58	2,750	2,757	2,712	2,712	-1.95	2,729	-1.34	1.66	100.0	100.0	3.09 M	4.7 M	-1.52	0.0
1396	1397/12/12	1.71 M	473.23 M	0.88	0.77	2,850	2,850	2,729	2,743	-1.33	2,766	-0.5	4.43	100.0	100.0	3.67 M	5.44 M	-1.48	0.0
1397	1397/12/11	2.99 M	829.97 M	1.38	1.38	2,869	2,869	2,725	2,780	-1.52	2,780	-1.52	5.28	100.0	100.0	4.28 M	7.22 M	-1.69	0.0
1398	1397/12/08	1.28 M	361.14 M	0.41	0.59	2,899	2,899	2,767	2,830	0.53	2,823	0.28	4.77	100.0	100.0	3.72 M	3.09 M	1.21	0.0
1399	1397/12/07	2.24 M	629.79 M	0.62	0.97	2,729	2,919	2,655	2,759	0.69	2,815	2.74	9.94	100.0	100.0	2.93 M	4.06 M	-1.39	0.0
1400	1397/12/06	1.37 M	375.91 M	0.38	0.53	2,837	2,839	2,720	2,726	-3.57	2,740	-3.08	4.38	100.0	100.0	1.89 M	3.84 M	-2.03	0.0
1401	1397/12/05	1.81 M	512.96 M	0.52	0.69	2,871	2,899	2,760	2,816	-4.64	2,827	-4.27	5.04	100.0	100.0	2.3 M	3.64 M	-1.58	0.0
1402	1397/12/04	4.14 M	1.22 B	1.4	1.46	2,990	3,040	2,825	2,899	-2.85	2,953	-1.04	7.61	100.0	100.0	4.74 M	4.97 M	-1.05	0.0
1403	1397/12/01	6.15 M	1.84 B	2.74	2.17	3,000	3,050	2,920	2,933	3.97	2,984	5.78	4.45	100.0	100.0	4.17 M	5.55 M	-1.33	0.0
1404	1397/11/30	4.44 M	1.25 B	2.6	1.57	2,649	2,857	2,601	2,857	9.97	2,821	8.58	9.84	100.0	100.0	4.2 M	4.54 M	-1.08	0.0
1405	1397/11/29	1.5 M	389.33 M	0.93	0.48	2,588	2,631	2,585	2,620	0.0	2,598	-0.84	1.78	80.04	100.0	2.43 M	4.75 M	-1.95	-77.7 M
1406	1397/11/28	1.23 M	322.19 M	0.74	0.35	2,588	2,680	2,588	2,632	0.23	2,620	-0.23	3.55	100.0	100.0	2.83 M	3.98 M	-1.41	0.0
1407	1397/11/27	1.45 M	381.4 M	0.92	0.36	2,711	2,711	2,571	2,605	-1.44	2,626	-0.64	5.45	100.0	100.0	3.26 M	4.24 M	-1.3	0.0
1408	1397/11/24	2.59 M	685.3 M	1.93	0.6	2,683	2,747	2,611	2,624	-4.13	2,643	-3.43	5.21	100.0	100.0	4.18 M	5.0 M	-1.2	0.0
1409	1397/11/23	1.75 M	478.77 M	1.18	0.4	2,811	2,811	2,667	2,699	-2.28	2,737	-0.91	5.4	100.0	100.0	4.24 M	4.27 M	-1.01	0.0
1410	1397/11/21	1.06 M	291.52 M	0.58	0.24	2,844	2,844	2,720	2,720	-3.51	2,762	-2.02	4.56	100.0	100.0	2.51 M	3.47 M	-1.38	0.0
1411	1397/11/17	1.47 M	414.92 M	0.81	0.32	2,820	2,869	2,730	2,820	0.64	2,819	0.61	5.09	100.0	100.0	3.81 M	3.91 M	-1.03	0.0
1412	1397/11/16	998.94 K	279.91 M	0.5	0.21	2,752	2,847	2,752	2,800	-0.81	2,802	-0.74	3.45	95.0	100.0	3.09 M	3.41 M	-1.1	-14.0 M
1413	1397/11/15	1.45 M	408.99 M	0.72	0.3	2,715	2,916	2,715	2,790	1.38	2,823	2.58	7.4	100.0	100.0	3.12 M	4.45 M	-1.42	0.0
1414	1397/11/14	2.44 M	672.57 M	1.0	0.49	2,890	2,890	2,662	2,782	-4.0	2,752	-5.04	8.56	100.0	100.0	4.26 M	5.65 M	-1.33	0.0
1415	1397/11/13	2.7 M	781.73 M	0.8	0.54	2,950	2,950	2,865	2,865	-1.65	2,898	-0.51	2.97	100.0	100.0	6.57 M	8.32 M	-1.27	0.0
1416	1397/11/10	1.5 M	436.6 M	0.42	0.3	2,949	2,959	2,885	2,889	-1.2	2,913	-0.38	2.56	100.0	100.0	5.32 M	5.02 M	1.06	0.0
1417	1397/11/09	1.84 M	538.37 M	0.38	0.37	2,890	2,998	2,855	2,912	0.34	2,924	0.76	5.01	100.0	100.0	3.79 M	4.98 M	-1.31	0.0
1418	1397/11/08	1.52 M	442.18 M	0.26	0.31	2,999	2,999	2,852	2,890	-2.82	2,902	-2.42	5.15	100.0	96.13	3.07 M	4.34 M	-1.41	17.1 M
1419	1397/11/07	4.7 M	1.4 B	0.83	0.98	3,138	3,138	2,921	2,930	-5.36	2,974	-3.94	7.43	100.0	67.45	5.57 M	6.29 M	-1.13	455.12 M
1420	1397/11/06	7.33 M	2.27 B	1.29	1.63	3,060	3,214	3,000	3,040	1.71	3,096	3.58	7.13	95.06	73.32	6.07 M	6.23 M	-1.03	493.03 M
1421	1397/11/03	2.55 M	761.0 M	0.36	0.57	2,927	3,050	2,927	2,960	1.51	2,989	2.5	4.2	100.0	88.0	5.6 M	3.49 M	1.6	91.3 M
1422	1397/11/02	8.19 M	2.39 B	1.04	2.0	3,040	3,040	2,845	2,961	-0.6	2,916	-2.11	6.85	100.0	34.71	5.67 M	4.53 M	1.25	1.56 B
1423	1397/11/01	5.98 M	1.78 B	0.73	1.55	2,950	3,090	2,800	2,950	0.79	2,979	1.78	10.36	99.83	83.1	6.4 M	5.11 M	1.25	298.24 M
1424	1397/10/30	4.4 M	1.29 B	0.55	1.19	2,955	3,047	2,786	2,931	-0.1	2,927	-0.24	9.37	100.0	100.0	4.33 M	4.61 M	-1.06	0.0
1425	1397/10/29	7.22 M	2.12 B	1.04	2.11	3,050	3,050	2,865	2,900	-5.75	2,934	-4.65	6.46	73.86	73.86	4.59 M	6.06 M	-1.32	0.0
1426	1397/10/26	9.35 M	2.88 B	1.6	3.12	3,061	3,289	2,900	2,980	-2.42	3,077	0.75	13.41	100.0	83.01	5.34 M	5.31 M	1.01	488.76 M
1427	1397/10/25	12.5 M	3.82 B	3.2	5.13	2,999	3,086	2,895	3,086	9.98	3,054	8.84	6.6	100.0	86.16	6.71 M	6.78 M	-1.01	528.28 M
1428	1397/10/24	7.29 M	2.04 B	1.99	3.42	2,720	2,901	2,670	2,901	9.97	2,806	6.37	8.65	100.0	100.0	4.62 M	4.18 M	1.1	0.0
1429	1397/10/23	3.31 M	873.43 M	0.86	1.64	2,689	2,689	2,500	2,665	8.78	2,638	7.67	7.56	100.0	100.0	4.35 M	4.88 M	-1.12	0.0
1430	1397/10/12	2.12 M	538.87 M	0.51	1.07	2,590	2,618	2,512	2,542	-1.17	2,536	-1.4	4.22	100.0	100.0	3.17 M	4.08 M	-1.29	0.0
1431	1397/10/11	4.0 M	1.03 B	1.09	2.14	2,618	2,634	2,528	2,577	-3.34	2,572	-3.53	4.19	100.0	100.0	3.76 M	7.75 M	-2.06	0.0
1432	1397/10/10	2.82 M	750.7 M	0.85	1.59	2,650	2,730	2,620	2,651	-2.93	2,666	-2.38	4.2	100.0	100.0	6.26 M	4.94 M	1.27	0.0
1433	1397/10/09	6.05 M	1.65 B	2.61	3.94	2,669	2,850	2,625	2,700	2.27	2,731	3.45	8.57	99.76	99.8	4.85 M	4.91 M	-1.01	-730.69 K
1434	1397/10/08	4.26 M	1.12 B	2.55	3.07	2,650	2,710	2,610	2,640	2.84	2,640	2.84	3.83	98.97	99.62	3.73 M	5.31 M	-1.42	-7.36 M
1435	1397/10/05	3.91 M	1.0 B	3.23	3.15	2,480	2,650	2,418	2,610	7.67	2,567	5.9	9.59	100.0	100.0	3.34 M	3.22 M	1.04	0.0
1436	1397/10/04	1.3 M	315.63 M	1.02	1.06	2,480	2,480	2,412	2,444	-0.41	2,424	-1.22	2.82	99.36	100.0	2.64 M	5.64 M	-2.14	-2.02 M
1437	1397/10/03	992.44 K	243.55 M	0.76	0.77	2,499	2,510	2,400	2,440	-2.32	2,454	-1.76	4.58	99.5	100.0	1.8 M	4.87 M	-2.71	-1.22 M
1438	1397/10/02	1.11 M	277.72 M	0.83	0.78	2,450	2,563	2,450	2,490	2.22	2,498	2.55	4.61	95.36	100.0	2.36 M	2.99 M	-1.26	-12.89 M
1439	1397/10/01	1.05 M	255.57 M	0.77	0.74	2,455	2,495	2,400	2,400	-4.72	2,436	-3.29	3.96	100.0	94.87	2.22 M	4.11 M	-1.85	13.11 M
1440	1397/09/28	1.6 M	403.06 M	1.18	1.11	2,502	2,566	2,412	2,490	1.92	2,519	3.11	6.38	100.0	99.81	2.55 M	3.32 M	-1.3	759.3 K
1441	1397/09/27	1.63 M	397.2 M	1.34	1.12	2,475	2,509	2,397	2,500	1.46	2,443	-0.85	4.67	100.0	100.0	2.55 M	4.36 M	-1.71	0.0
1442	1397/09/26	1.18 M	291.44 M	0.98	0.8	2,513	2,513	2,440	2,451	-2.16	2,464	-1.64	2.99	100.0	98.61	1.9 M	4.42 M	-2.32	4.05 M
1443	1397/09/25	1.24 M	309.53 M	1.01	0.8	2,485	2,560	2,485	2,500	-1.22	2,505	-1.03	3.02	100.0	100.0	2.58 M	3.97 M	-1.54	0.0
1444	1397/09/24	1.19 M	301.14 M	0.98	0.74	2,480	2,599	2,480	2,542	-0.63	2,531	-1.06	4.8	100.0	100.0	2.2 M	4.36 M	-1.99	0.0
1445	1397/09/21	1.56 M	399.04 M	1.31	0.99	2,581	2,598	2,510	2,540	-2.64	2,558	-1.95	3.51	100.0	100.0	3.07 M	4.53 M	-1.48	0.0
1446	1397/09/19	883.81 K	230.59 M	0.66	0.54	2,555	2,640	2,555	2,601	0.19	2,609	0.5	3.33	100.0	100.0	3.12 M	3.34 M	-1.07	0.0
1447	1397/09/18	1.19 M	308.03 M	0.95	0.71	2,601	2,620	2,568	2,608	-1.21	2,596	-1.67	2.02	95.39	100.0	3.34 M	4.0 M	-1.2	-14.21 M
1448	1397/09/17	1.29 M	339.89 M	1.02	0.77	2,665	2,717	2,610	2,650	0.45	2,640	0.08	4.1	100.0	100.0	3.69 M	4.14 M	-1.12	0.0
1449	1397/09/14	1.13 M	296.79 M	0.87	0.67	2,558	2,665	2,558	2,650	1.22	2,638	0.76	4.18	100.0	100.0	3.23 M	3.8 M	-1.18	0.0
1450	1397/09/13	1.49 M	390.71 M	1.24	0.89	2,780	2,780	2,561	2,620	-2.49	2,618	-2.57	8.55	99.87	100.0	2.81 M	5.66 M	-2.02	-524.0 K
1451	1397/09/12	1.59 M	428.51 M	1.48	0.97	2,650	2,755	2,600	2,755	6.54	2,687	3.91	5.96	100.0	100.0	4.71 M	3.76 M	1.25	0.0
1452	1397/09/11	750.89 K	194.17 M	0.54	0.44	2,500	2,699	2,500	2,585	3.15	2,586	3.19	7.96	100.0	100.0	2.23 M	3.47 M	-1.55	0.0
1453	1397/09/10	1.34 M	335.59 M	0.72	0.77	2,628	2,630	2,465	2,507	-4.93	2,506	-4.97	6.69	100.0	100.0	2.28 M	3.65 M	-1.6	0.0
1454	1397/09/07	1.31 M	346.65 M	0.72	0.74	2,735	2,735	2,603	2,629	-4.71	2,637	-4.42	5.07	100.0	100.0	3.27 M	5.42 M	-1.66	0.0
1455	1397/09/06	1.0 M	277.23 M	0.5	0.56	2,788	2,823	2,725	2,750	1.78	2,759	2.11	3.6	100.0	100.0	3.75 M	4.02 M	-1.07	0.0
1456	1397/09/05	967.09 K	261.31 M	0.45	0.52	2,800	2,800	2,625	2,663	-8.52	2,702	-7.18	6.67	100.0	100.0	2.87 M	2.35 M	1.22	0.0
1457	1397/09/03	2.33 M	677.69 M	1.11	1.25	3,017	3,017	2,802	2,846	3.76	2,911	6.12	7.67	100.0	100.0	4.91 M	3.35 M	1.46	0.0
1458	1397/08/30	3.7 M	1.02 B	2.05	2.03	2,603	2,849	2,603	2,840	9.48	2,743	5.74	9.45	100.0	100.0	5.64 M	4.91 M	1.15	0.0
1459	1397/08/29	1.11 M	288.28 M	0.54	0.58	2,635	2,635	2,569	2,620	0.65	2,594	-0.35	2.57	100.0	100.0	3.9 M	3.84 M	1.01	0.0
1460	1397/08/28	1.91 M	498.25 M	1.0	0.97	2,650	2,670	2,537	2,599	1.44	2,603	1.6	5.24	100.0	100.0	4.12 M	5.54 M	-1.34	0.0
1461	1397/08/27	1.79 M	459.38 M	0.93	0.88	2,631	2,700	2,451	2,561	-4.08	2,562	-4.04	10.16	100.0	100.0	2.58 M	5.53 M	-2.14	0.0
1462	1397/08/26	1.95 M	521.3 M	1.0	0.9	2,731	2,777	2,610	2,659	-2.1	2,670	-1.69	6.4	100.0	100.0	3.78 M	2.59 M	1.46	0.0
1463	1397/08/23	2.27 M	617.23 M	1.28	1.04	2,737	2,773	2,655	2,773	-0.25	2,716	-2.3	4.44	100.0	100.0	4.68 M	4.35 M	1.08	0.0
1464	1397/08/22	2.42 M	672.39 M	1.57	1.08	2,780	2,840	2,726	2,740	-0.94	2,780	0.51	4.18	100.0	100.0	4.51 M	5.09 M	-1.13	0.0
1465	1397/08/21	1.13 M	312.71 M	0.71	0.4	2,755	2,843	2,692	2,753	2.65	2,766	3.13	5.61	100.0	100.0	2.56 M	4.17 M	-1.63	0.0
1466	1397/08/20	1.89 M	507.84 M	1.38	0.63	2,801	2,840	2,650	2,697	-3.44	2,682	-3.97	7.17	100.0	100.0	2.87 M	5.35 M	-1.86	0.0
1467	1397/08/19	2.01 M	561.58 M	1.41	0.61	2,850	2,880	2,731	2,760	-4.37	2,793	-3.22	5.46	100.0	99.52	2.74 M	4.86 M	-1.77	2.7 M
1468	1397/08/15	1.4 M	405.32 M	0.91	0.4	2,922	2,955	2,850	2,862	-1.55	2,886	-0.72	3.68	100.0	100.0	3.52 M	2.65 M	1.33	0.0
1469	1397/08/14	1.27 M	368.96 M	0.78	0.34	2,850	2,970	2,830	2,911	2.68	2,907	2.54	4.95	96.11	95.99	3.69 M	3.47 M	1.06	431.98 K
1470	1397/08/13	1.39 M	393.17 M	0.85	0.32	2,880	2,997	2,685	2,800	-4.11	2,835	-2.91	11.62	100.0	100.0	3.1 M	3.89 M	-1.26	0.0
1471	1397/08/12	785.7 K	229.43 M	0.41	0.16	2,922	3,020	2,834	2,900	-3.4	2,920	-2.73	6.56	100.0	100.0	2.58 M	3.33 M	-1.29	0.0
1472	1397/08/09	2.27 M	681.36 M	1.15	0.43	3,192	3,192	2,910	2,930	-6.18	3,002	-3.87	9.69	100.0	100.0	3.61 M	5.77 M	-1.6	0.0
1473	1397/08/07	2.01 M	627.31 M	0.92	0.33	3,150	3,190	3,040	3,133	6.67	3,123	6.33	4.93	100.0	100.0	3.83 M	5.1 M	-1.33	0.0
1474	1397/08/06	1.73 M	507.75 M	0.7	0.2	2,692	2,975	2,692	2,975	9.98	2,937	8.58	10.51	100.0	97.15	4.93 M	3.08 M	1.6	14.5 M
1475	1397/08/05	1.4 M	379.91 M	0.51	0.15	2,700	2,889	2,572	2,700	-0.95	2,705	-0.77	12.33	98.68	100.0	2.64 M	3.39 M	-1.28	-5.0 M
1476	1397/08/02	2.14 M	582.12 M	0.73	0.21	2,850	2,919	2,628	2,700	-7.53	2,726	-6.64	11.07	100.0	100.0	2.76 M	4.51 M	-1.64	0.0
1477	1397/08/01	2.57 M	750.14 M	0.78	0.24	3,154	3,250	2,851	2,900	-8.2	2,920	-7.57	14.0	100.0	100.0	3.95 M	6.0 M	-1.52	0.0
1478	1397/07/30	3.06 M	967.01 M	0.94	0.29	3,340	3,399	3,050	3,151	-5.2	3,159	-4.96	11.44	99.69	100.0	4.61 M	7.06 M	-1.53	-2.95 M
1479	1397/07/29	3.11 M	1.03 B	0.93	0.29	3,450	3,540	3,179	3,265	-3.37	3,324	-1.63	11.36	100.0	100.0	4.18 M	5.84 M	-1.4	0.0
1480	1397/07/28	2.86 M	965.82 M	0.55	0.26	3,210	3,443	3,210	3,433	8.36	3,379	6.66	7.26	100.0	100.0	4.22 M	5.96 M	-1.41	0.0
1481	1397/07/25	2.95 M	933.4 M	0.5	0.27	3,105	3,314	2,901	3,168	-1.43	3,168	-1.43	14.24	100.0	100.0	4.51 M	6.02 M	-1.34	0.0
1482	1397/07/24	4.55 M	1.46 B	0.7	0.42	3,240	3,240	3,040	3,240	9.98	3,214	9.1	6.58	100.0	100.0	5.8 M	8.55 M	-1.47	0.0
1483	1397/07/23	2.79 M	820.56 M	0.39	0.25	2,900	3,001	2,727	3,001	9.97	2,946	7.95	10.05	100.0	100.0	5.13 M	5.7 M	-1.11	0.0
1484	1397/07/22	3.54 M	966.47 M	0.47	0.32	2,551	2,921	2,529	2,759	-0.11	2,729	-1.19	15.5	100.0	100.0	5.17 M	4.71 M	1.1	0.0
1485	1397/07/21	12.24 M	3.38 B	1.57	1.15	2,905	3,140	2,742	2,742	-9.98	2,762	-9.32	14.51	60.26	66.75	7.99 M	7.89 M	1.01	-219.36 M
1486	1397/07/18	6.37 M	1.94 B	0.7	0.62	3,350	3,350	2,908	3,056	-5.06	3,046	-5.37	15.2	100.0	100.0	7.89 M	7.86 M	1.0	0.0
1487	1397/07/17	7.63 M	2.46 B	0.83	0.72	3,120	3,261	3,000	3,200	7.93	3,219	8.57	8.7	92.16	75.49	6.01 M	8.92 M	-1.48	409.58 M
1488	1397/07/16	6.37 M	1.89 B	0.55	0.58	2,961	3,100	2,961	2,961	-10.0	2,965	-9.88	4.69	100.0	97.55	7.2 M	7.05 M	1.02	46.19 M
1489	1397/07/15	5.33 M	1.75 B	0.25	0.5	3,325	3,470	3,255	3,255	-9.98	3,290	-9.02	6.61	99.07	100.0	6.12 M	6.88 M	-1.12	-16.27 M
1490	1397/07/14	13.38 M	4.84 B	0.59	1.32	4,050	4,050	3,418	3,418	-9.98	3,616	-4.77	18.49	98.53	77.64	8.56 M	10.76 M	-1.26	1.01 B
1491	1397/07/11	12.65 M	4.8 B	0.55	1.32	3,724	4,079	3,724	3,784	-8.53	3,797	-8.22	9.53	99.73	88.4	8.06 M	12.06 M	-1.5	544.16 M
1492	1397/07/10	8.38 M	3.47 B	0.35	0.91	4,330	4,500	4,104	4,104	-10.0	4,137	-9.28	9.65	52.89	100.0	5.55 M	11.36 M	-2.05	-1.64 B
1493	1397/07/09	17.69 M	8.07 B	0.84	2.12	4,800	4,800	4,151	4,500	-1.55	4,560	-0.24	15.63	98.31	100.0	8.4 M	10.99 M	-1.31	-136.5 M
1494	1397/07/08	55.54 M	25.39 B	5.3	9.92	4,310	4,670	4,300	4,670	9.99	4,571	7.65	8.6	99.25	22.62	11.95 M	9.92 M	1.21	19.45 B
1495	1397/07/07	19.42 M	8.25 B	2.51	4.17	4,391	4,391	4,195	4,275	1.3	4,246	0.62	4.67	99.18	47.32	6.03 M	14.67 M	-2.43	4.28 B
1496	1397/07/04	14.76 M	6.23 B	2.85	3.74	4,150	4,425	4,131	4,149	2.7	4,220	4.46	7.12	93.35	35.15	8.26 M	11.77 M	-1.43	3.63 B
1497	1397/07/03	12.29 M	4.96 B	3.13	3.59	3,780	4,200	3,780	4,090	4.02	4,040	2.75	11.11	82.36	63.89	8.83 M	10.5 M	-1.19	916.95 M
1498	1397/07/02	2.73 M	1.08 B	0.56	0.82	4,130	4,150	3,801	3,801	-6.61	3,932	-3.39	9.18	99.27	100.0	4.25 M	8.15 M	-1.92	-7.83 M
1499	1397/07/01	3.22 M	1.31 B	0.62	0.99	4,090	4,185	3,971	4,000	0.6	4,070	2.36	5.39	100.0	100.0	4.87 M	7.28 M	-1.49	0.0
1500	1397/06/31	5.63 M	2.24 B	1.35	1.89	3,990	4,195	3,850	3,961	-0.88	3,976	-0.5	8.96	100.0	77.12	5.37 M	9.93 M	-1.85	512.45 M
1501	1397/06/27	2.03 M	811.68 M	0.54	0.69	4,200	4,200	3,905	4,020	-6.69	3,996	-7.24	7.55	100.0	100.0	3.53 M	7.25 M	-2.05	0.0
1502	1397/06/26	6.0 M	2.59 B	1.17	2.23	4,400	4,500	4,151	4,151	0.92	4,308	4.74	8.41	100.0	75.13	7.58 M	10.67 M	-1.41	642.91 M
1503	1397/06/25	7.39 M	3.04 B	1.13	3.14	3,980	4,500	3,733	4,120	-0.65	4,113	-0.82	20.55	100.0	100.0	7.81 M	10.52 M	-1.35	0.0
1504	1397/06/24	4.94 M	2.05 B	0.85	2.32	4,372	4,372	3,935	3,991	0.4	4,147	4.33	11.11	100.0	100.0	6.17 M	10.24 M	-1.66	0.0
1505	1397/06/21	446.4 K	177.46 M	0.07	0.21	3,905	4,295	3,905	4,290	20.85	3,975	11.97	9.99	100.0	100.0	16.13 M	5.38 M	3.0	0.0
1506	1397/06/20	172.96 K	61.4 M	0.03	0.08	3,550	3,550	3,550	3,550	9.3	3,550	9.3	0.0	100.0	100.0	2.79 M	6.14 M	-2.2	0.0
1507	1397/06/19	12.68 M	4.12 B	3.47	8.23	3,175	3,358	3,071	3,358	9.99	3,248	6.39	9.35	99.19	40.55	11.19 M	7.56 M	1.48	2.42 B
1508	1397/06/18	14.34 M	4.38 B	14.48	16.7	3,115	3,175	2,900	3,000	3.91	3,053	5.75	9.48	99.96	59.06	8.93 M	11.44 M	-1.28	1.79 B
1509	1397/06/17	1.56 M	449.03 M	1.79	1.7	2,699	2,898	2,699	2,898	9.98	2,887	9.56	7.37	100.0	100.0	7.61 M	3.97 M	1.92	0.0
1510	1397/06/14	1.5 M	394.92 M	2.13	1.64	2,511	2,700	2,511	2,658	5.52	2,635	4.61	7.53	100.0	100.0	3.76 M	3.32 M	1.13	0.0
1511	1397/06/13	386.4 K	97.34 M	0.54	0.36	2,530	2,550	2,450	2,536	0.56	2,519	-0.12	4.08	100.0	100.0	2.7 M	2.26 M	1.19	0.0
1512	1397/06/12	520.31 K	131.24 M	0.54	0.43	2,599	2,599	2,470	2,525	-1.25	2,522	-1.37	5.22	100.0	100.0	3.37 M	2.39 M	1.41	0.0
1513	1397/06/11	990.74 K	253.32 M	0.98	0.67	2,539	2,620	2,500	2,502	-0.28	2,557	1.91	4.8	100.0	100.0	3.05 M	2.98 M	1.02	0.0
1514	1397/06/10	957.61 K	240.31 M	0.92	0.6	2,432	2,550	2,432	2,520	3.62	2,509	3.17	4.85	100.0	100.0	4.53 M	3.16 M	1.43	0.0
1515	1397/06/07	659.57 K	160.4 M	0.64	0.4	2,500	2,500	2,400	2,466	-0.4	2,432	-1.78	4.17	100.0	100.0	2.11 M	3.56 M	-1.69	0.0
1516	1397/06/06	469.15 K	116.15 M	0.39	0.27	2,570	2,570	2,432	2,499	0.93	2,476	0.0	5.67	100.0	100.0	1.94 M	2.64 M	-1.36	0.0
1517	1397/06/05	1.78 M	440.92 M	1.79	1.02	2,401	2,530	2,378	2,511	6.71	2,476	5.23	6.39	100.0	100.0	3.9 M	3.83 M	1.02	0.0
1518	1397/06/04	1.21 M	285.25 M	1.36	0.69	2,351	2,450	2,312	2,363	-0.92	2,353	-1.34	5.97	100.0	100.0	2.52 M	5.28 M	-2.09	0.0
1519	1397/06/03	1.06 M	252.3 M	1.4	0.62	2,361	2,448	2,350	2,369	-2.39	2,385	-1.73	4.17	100.0	100.0	2.83 M	7.65 M	-2.7	0.0
1520	1397/05/30	635.28 K	154.16 M	0.9	0.37	2,406	2,487	2,400	2,420	0.62	2,427	0.91	3.62	100.0	100.0	3.95 M	4.4 M	-1.11	0.0
1521	1397/05/29	1.3 M	312.69 M	2.56	0.78	2,543	2,543	2,360	2,411	-3.6	2,405	-3.84	7.75	100.0	100.0	3.72 M	8.93 M	-2.4	0.0
1522	1397/05/28	754.57 K	188.71 M	1.4	0.46	2,411	2,580	2,411	2,470	3.3	2,501	4.6	7.01	100.0	100.0	4.84 M	3.63 M	1.33	0.0
1523	1397/05/27	693.27 K	165.77 M	1.29	0.43	2,461	2,461	2,315	2,411	-4.29	2,391	-5.08	6.31	100.0	100.0	3.01 M	5.92 M	-1.96	0.0
1524	1397/05/24	386.52 K	97.35 M	0.39	0.23	2,555	2,624	2,456	2,501	-2.27	2,519	-1.56	6.84	100.0	100.0	2.7 M	2.7 M	1.0	0.0
1525	1397/05/23	390.7 K	99.98 M	0.32	0.23	2,639	2,640	2,503	2,515	-0.83	2,559	0.91	5.47	100.0	100.0	2.5 M	2.94 M	-1.18	0.0
1526	1397/05/22	317.87 K	80.61 M	0.17	0.19	2,649	2,649	2,471	2,532	0.72	2,536	0.88	7.2	100.0	100.0	2.44 M	2.44 M	1.0	0.0
1527	1397/05/21	897.68 K	225.65 M	0.38	0.54	2,494	2,590	2,400	2,549	7.28	2,514	5.81	7.92	100.0	100.0	5.5 M	3.37 M	1.63	0.0
1528	1397/05/20	699.86 K	166.28 M	0.2	0.42	2,500	2,646	2,310	2,400	-2.16	2,376	-3.14	14.55	100.0	100.0	2.6 M	3.26 M	-1.25	0.0
1529	1397/05/17	2.67 M	654.8 M	0.75	1.65	2,430	2,511	2,415	2,500	-6.82	2,453	-8.57	3.98	100.0	100.0	6.12 M	4.92 M	1.24	0.0
1530	1397/05/16	1.45 M	388.44 M	0.4	0.92	2,913	2,913	2,622	2,622	-9.99	2,683	-7.9	11.1	100.0	100.0	2.94 M	4.8 M	-1.63	0.0
1531	1397/05/15	3.43 M	1.0 B	0.97	2.29	2,984	3,032	2,802	2,850	1.53	2,913	3.78	8.21	100.0	100.0	4.26 M	7.41 M	-1.74	0.0
1532	1397/05/14	3.64 M	1.02 B	1.19	2.35	2,718	2,972	2,709	2,790	2.84	2,807	3.46	9.71	100.0	99.98	5.06 M	10.12 M	-2.0	225.05 K
1533	1397/05/13	5.96 M	1.62 B	2.69	3.72	2,700	2,826	2,548	2,640	2.64	2,713	5.48	10.91	100.0	100.0	5.45 M	12.74 M	-2.34	0.0
1534	1397/05/10	3.26 M	838.73 M	2.07	1.46	2,680	2,690	2,400	2,545	0.63	2,572	1.7	12.08	100.0	100.0	7.69 M	6.93 M	1.11	0.0
1535	1397/05/09	1.83 M	463.43 M	1.44	0.85	2,467	2,545	2,436	2,545	9.98	2,529	9.29	4.47	100.0	94.52	6.44 M	6.54 M	-1.02	25.37 M
1536	1397/05/08	2.93 M	678.03 M	3.75	1.44	2,235	2,380	2,180	2,360	9.06	2,314	6.93	9.17	100.0	100.0	9.29 M	5.18 M	1.79	0.0
1537	1397/05/07	1.27 M	274.7 M	2.05	0.64	2,333	2,333	2,100	2,149	-4.19	2,164	-3.52	11.1	99.93	100.0	4.5 M	5.49 M	-1.22	-182.74 K
1538	1397/05/06	1.77 M	397.52 M	5.23	0.93	2,129	2,278	2,129	2,277	9.95	2,243	8.31	7.0	100.0	99.95	6.85 M	3.55 M	1.93	185.54 K
1539	1397/05/03	73.34 K	15.19 M	0.14	0.04	2,100	2,100	2,043	2,079	1.12	2,071	0.73	2.79	100.0	100.0	1.01 M	1.08 M	-1.07	0.0
1540	1397/05/02	321.42 K	66.1 M	0.52	0.17	2,129	2,129	2,012	2,075	0.29	2,056	-0.63	5.82	100.0	100.0	1.47 M	3.3 M	-2.25	0.0
1541	1397/05/01	471.99 K	97.66 M	0.71	0.25	2,101	2,138	2,056	2,059	-2.09	2,069	-1.62	3.99	100.0	100.0	2.17 M	3.91 M	-1.8	0.0
1542	1397/04/31	457.43 K	96.2 M	0.71	0.24	2,148	2,148	2,091	2,119	1.24	2,103	0.48	2.73	100.0	100.0	2.75 M	3.32 M	-1.21	0.0
1543	1397/04/30	371.44 K	77.73 M	0.5	0.2	2,167	2,167	2,012	2,105	1.3	2,093	0.72	7.7	100.0	100.0	1.39 M	2.16 M	-1.56	0.0
1544	1397/04/27	1.06 M	219.32 M	1.34	0.57	2,126	2,205	2,010	2,053	-4.02	2,078	-2.85	9.7	100.0	100.0	2.58 M	6.09 M	-2.36	0.0
1545	1397/04/26	746.7 K	159.7 M	0.99	0.41	2,222	2,264	2,078	2,155	-2.18	2,139	-2.91	8.95	99.89	100.0	2.66 M	4.84 M	-1.82	-175.48 K
1546	1397/04/25	707.94 K	155.94 M	0.69	0.39	2,103	2,265	2,103	2,130	-2.78	2,203	0.55	7.7	100.0	100.0	4.0 M	3.0 M	1.33	0.0
1547	1397/04/24	331.47 K	72.62 M	0.18	0.19	2,279	2,279	2,161	2,164	-4.5	2,191	-3.31	5.46	100.0	100.0	1.55 M	3.03 M	-1.96	0.0
1548	1397/04/23	905.65 K	205.24 M	0.29	0.52	2,270	2,314	2,186	2,240	6.46	2,266	7.7	5.86	97.14	97.08	3.27 M	2.73 M	1.2	122.2 K
1549	1397/04/20	1.26 M	264.97 M	0.21	0.74	2,170	2,170	2,030	2,102	-2.87	2,104	-2.77	6.9	100.0	100.0	4.01 M	5.0 M	-1.25	0.0
1550	1397/04/19	574.73 K	124.39 M	0.1	0.34	2,163	2,284	2,121	2,131	-9.32	2,164	-7.91	7.69	100.0	100.0	1.75 M	2.39 M	-1.37	0.0
1551	1397/04/17	2.09 M	490.84 M	0.37	1.31	2,350	2,392	2,220	2,220	-4.39	2,350	1.21	7.75	100.0	100.0	5.91 M	4.72 M	1.25	0.0
1552	1397/04/16	4.61 M	1.07 B	0.96	3.36	2,350	2,409	2,261	2,300	4.26	2,322	5.26	6.55	100.0	100.0	5.15 M	8.05 M	-1.56	0.0
1553	1397/04/13	7.0 M	1.54 B	2.03	5.96	2,152	2,223	2,090	2,223	10.0	2,206	9.15	6.36	98.56	100.0	7.53 M	11.27 M	-1.5	-22.23 M
1554	1397/04/12	15.74 M	3.18 B	42.76	29.35	2,000	2,393	1,999	2,144	-2.01	2,021	-7.63	19.71	100.0	100.0	8.65 M	34.96 M	-4.04	0.0
1555	1397/04/11	388.43 K	84.98 M	0.99	0.58	2,200	2,200	2,110	2,160	-6.09	2,188	-4.87	4.27	100.0	100.0	2.66 M	21.24 M	-8.0	0.0
1556	1397/04/10	666.24 K	153.23 M	2.53	0.85	2,350	2,350	2,252	2,253	-9.95	2,300	-8.07	4.35	100.0	100.0	4.14 M	17.03 M	-4.11	0.0
1557	1397/04/09	193.45 K	48.41 M	0.86	0.21	2,615	2,615	2,448	2,448	-10.0	2,502	-8.01	6.82	100.0	100.0	1.94 M	16.14 M	-8.33	0.0
1558	1397/04/06	226.31 K	61.56 M	0.87	0.24	2,750	2,750	2,612	2,612	-9.99	2,720	-6.27	5.28	100.0	100.0	3.24 M	15.39 M	-4.75	0.0
1559	1397/04/05	366.31 K	106.32 M	1.61	0.34	2,950	2,950	2,794	2,850	-8.09	2,902	-6.42	5.58	100.0	100.0	5.91 M	21.26 M	-3.6	0.0
1560	1397/04/04	504.08 K	156.3 M	3.1	0.41	3,140	3,140	3,081	3,100	-9.36	3,101	-9.33	1.91	100.0	100.0	3.55 M	39.07 M	-11.0	0.0
1561	1397/04/03	27.2 K	9.3 M	0.14	0.02	3,450	3,450	3,400	3,449	-2.98	3,420	-3.8	1.47	100.0	100.0	1.86 M	3.1 M	-1.67	0.0
1562	1397/04/02	5.61 K	1.99 M	0.02	0.0	3,738	3,739	3,500	3,500	-5.23	3,555	-3.74	6.83	100.0	100.0	664.85 K	997.27 K	-1.5	0.0
1563	1397/03/30	390.79 K	144.33 M	1.88	0.26	3,550	3,749	3,400	3,719	0.6	3,693	-0.11	10.26	12.57	22.22	3.63 M	4.58 M	-1.26	-13.93 M
1564	1397/03/29	210.6 K	77.86 M	1.02	0.13	3,560	3,700	3,560	3,700	2.95	3,697	2.87	3.93	0.0	4.95	0.0	964.08 K	0.0	-3.86 M
1565	1397/03/28	178.72 K	64.24 M	0.85	0.11	3,333	3,661	3,333	3,659	9.91	3,594	7.96	9.84	2.38	15.94	763.12 K	853.08 K	-1.12	-8.71 M
1566	1397/03/27	209.24 K	69.66 M	0.91	0.12	3,334	3,340	3,222	3,250	-2.52	3,329	-0.15	3.66	4.28	4.28	497.36 K	994.71 K	-2.0	0.0
1567	1397/03/23	208.07 K	69.37 M	0.91	0.12	3,336	3,347	3,213	3,220	-4.17	3,334	-0.77	4.17	3.82	3.82	529.82 K	662.27 K	-1.25	0.0
1568	1397/03/22	231.89 K	77.92 M	0.3	0.13	3,395	3,395	3,080	3,215	-5.33	3,360	-1.06	10.23	12.86	12.86	668.04 K	1.25 M	-1.87	0.0
1569	1397/03/21	206.88 K	70.26 M	0.15	0.12	3,462	3,463	3,394	3,394	0.0	3,396	0.06	2.03	3.39	3.39	2.38 M	794.03 K	3.0	0.0
1570	1397/03/20	200.0 K	67.88 M	0.1	0.11	3,394	3,394	3,394	3,394	0.0	3,394	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0
1571	1397/03/19	303.94 K	103.17 M	0.12	0.16	3,480	3,480	3,101	3,251	-4.27	3,394	-0.06	12.22	1.04	1.25	266.99 K	215.13 K	1.24	-222.81 K
1572	1397/03/13	200.0 K	67.92 M	0.07	0.11	3,396	3,396	3,396	3,396	0.0	3,396	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0
1573	1397/03/12	3.01 M	1.02 B	1.17	1.7	3,398	3,398	3,300	3,300	-2.88	3,396	-0.06	2.97	0.26	0.26	870.43 K	2.61 M	-3.0	0.0
1574	1397/03/09	3.0 M	1.02 B	1.16	1.82	3,399	3,399	3,389	3,389	-0.29	3,398	-0.03	0.3	0.0	0.0	0.0	0.0	0.0	0.0
1575	1397/03/08	3.02 M	1.03 B	1.17	1.97	3,330	3,429	3,222	3,420	0.62	3,399	0.0	6.42	0.04	0.58	137.12 K	985.05 K	-7.18	-5.5 M
1576	1397/03/07	3.02 M	1.03 B	1.26	2.15	3,348	3,400	3,250	3,260	-6.02	3,399	-2.02	4.62	0.69	0.96	890.4 K	1.42 M	-1.59	-2.78 M
1577	1397/03/06	3.02 M	1.05 B	1.37	2.36	3,415	3,473	3,226	3,226	-8.43	3,469	-1.53	7.66	1.39	2.13	1.81 M	4.46 M	-2.46	-7.77 M
1578	1397/03/05	753.31 K	265.4 M	0.31	0.59	3,550	3,550	3,317	3,317	-9.99	3,523	-4.4	7.02	13.08	13.08	1.93 M	4.96 M	-2.57	0.0
1579	1397/03/02	3.1 M	1.14 B	1.38	2.77	3,690	3,690	3,550	3,550	-3.9	3,685	-0.24	3.94	3.14	3.14	5.12 M	17.93 M	-3.5	0.0
1580	1397/03/01	3.05 M	1.13 B	1.65	3.07	3,694	3,694	3,694	3,694	0.0	3,694	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0
1581	1397/02/31	2.05 M	757.7 M	1.25	2.23	3,690	3,695	3,680	3,695	0.0	3,694	-0.03	0.41	0.0	2.48	0.0	9.4 M	0.0	-18.79 M
1582	1397/02/30	2.08 M	767.81 M	1.56	2.47	3,690	3,700	3,520	3,520	-4.79	3,695	-0.05	5.11	2.34	3.63	8.98 M	6.97 M	1.29	-9.91 M
1583	1397/02/29	2.05 M	758.88 M	1.83	2.69	3,700	3,700	3,480	3,480	-8.3	3,697	-2.58	6.32	2.49	2.49	3.15 M	4.72 M	-1.5	0.0
1584	1397/02/26	2.0 M	759.09 M	2.17	2.94	3,795	3,795	3,750	3,750	-1.19	3,795	0.0	1.2	0.01	0.01	112.5 K	112.5 K	1.0	0.0
1585	1397/02/25	1.05 M	396.97 M	0.94	1.64	3,699	3,799	3,699	3,799	0.0	3,795	-0.11	2.7	0.0	4.3	0.0	8.53 M	0.0	-17.07 M
1586	1397/02/24	1000.0 K	379.9 M	0.98	1.67	3,799	3,799	3,799	3,799	0.0	3,799	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0
1587	1397/02/23	559.37 K	212.52 M	0.55	0.94	3,764	3,800	3,764	3,800	-0.26	3,799	-0.29	0.96	0.05	10.6	100.7 K	5.63 M	-55.92	-22.42 M
1588	1397/02/22	1.0 M	381.37 M	1.08	1.77	3,800	3,810	3,800	3,810	-0.26	3,810	-0.26	0.26	0.0	0.1	0.0	374.3 K	0.0	-374.3 K
1589	1397/02/19	1000.0 K	382.0 M	1.2	1.38	3,820	3,820	3,820	3,820	0.0	3,820	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0
1590	1397/02/18	2.0 M	764.1 M	3.5	3.13	3,820	3,820	3,820	3,820	0.03	3,820	0.03	0.0	0.01	0.01	100.47 K	100.47 K	1.0	0.0
1591	1397/02/17	535.78 K	204.61 M	0.93	0.86	3,810	3,898	3,810	3,898	2.07	3,819	0.0	2.31	0.13	6.68	269.74 K	4.55 M	-16.88	-13.39 M
1592	1397/02/16	532.56 K	203.37 M	0.93	0.87	3,810	3,819	3,810	3,818	-0.6	3,819	-0.57	0.24	0.0	6.11	0.0	3.11 M	0.0	-12.43 M
1593	1397/02/15	581.45 K	223.32 M	1.05	0.98	3,846	3,846	3,603	3,635	-5.54	3,841	-0.18	6.74	10.69	13.89	5.97 M	6.2 M	-1.04	-7.15 M
1594	1397/02/11	533.99 K	205.46 M	1.14	0.94	3,834	3,849	3,700	3,790	-1.64	3,848	-0.13	4.03	0.91	6.33	1.88 M	3.25 M	-1.73	-11.13 M
1595	1397/02/10	676.51 K	260.66 M	1.52	1.23	3,840	3,894	3,600	3,700	-4.39	3,853	-0.44	8.17	20.28	25.31	13.22 M	8.25 M	1.6	-13.09 M
1596	1397/02/09	550.99 K	213.25 M	1.24	1.01	3,894	3,895	3,580	3,584	-8.06	3,870	-0.72	8.8	8.7	8.7	3.09 M	6.18 M	-2.0	0.0
1597	1397/02/08	505.0 K	196.84 M	1.12	0.97	3,898	3,898	3,885	3,885	-0.36	3,898	-0.03	0.33	0.99	0.99	1.94 M	1.94 M	1.0	0.0
1598	1397/02/05	502.53 K	195.93 M	1.11	1.0	3,850	3,899	3,850	3,899	0.57	3,899	0.57	1.27	0.0	0.5	0.0	325.43 K	0.0	-976.28 K
1599	1397/02/04	111.76 K	43.33 M	0.23	0.22	3,879	3,900	3,700	3,860	-1.25	3,877	-0.82	5.41	10.11	55.01	2.19 M	2.98 M	-1.36	-19.46 M
1600	1397/02/03	561.85 K	219.61 M	1.32	1.18	3,889	3,929	3,632	3,700	-5.83	3,909	-0.51	8.18	6.4	10.55	4.69 M	4.63 M	1.01	-9.1 M
1601	1397/02/02	543.64 K	213.58 M	1.51	1.19	3,945	3,945	3,610	3,630	-7.98	3,929	-0.41	9.28	5.06	7.64	2.16 M	3.27 M	-1.51	-5.52 M
1602	1397/02/01	544.08 K	214.66 M	1.54	1.14	3,930	3,947	3,875	3,875	-1.82	3,945	-0.05	1.86	0.44	8.07	944.86 K	3.46 M	-3.66	-16.37 M
1603	1397/01/29	500.0 K	197.35 M	1.52	1.04	3,947	3,947	3,947	3,947	0.0	3,947	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0
1604	1397/01/28	325.45 K	128.46 M	0.3	0.62	3,950	3,950	3,631	3,900	-1.19	3,947	0.0	8.79	7.75	7.75	3.32 M	1.25 M	2.67	0.0
1605	1397/01/27	217.0 K	85.66 M	0.2	0.4	3,950	3,950	3,680	3,900	-1.39	3,947	-0.2	7.34	1.0	7.77	426.5 K	1.33 M	-3.12	-5.8 M
1606	1397/01/26	213.56 K	84.46 M	0.19	0.38	3,955	3,955	3,954	3,955	0.0	3,955	0.0	0.03	6.35	6.35	1.79 M	1.34 M	1.33	0.0
1607	1397/01/22	506.54 K	200.35 M	0.47	0.91	3,720	4,029	3,720	3,800	3.74	3,955	7.97	8.31	33.38	40.85	6.08 M	6.3 M	-1.04	-14.98 M
1608	1397/01/21	382.84 K	140.23 M	0.37	0.68	3,465	3,723	3,150	3,720	9.9	3,663	8.21	18.19	47.94	47.94	5.17 M	4.48 M	1.15	0.0
1609	1397/01/20	4.14 M	1.4 B	19.51	11.07	3,150	3,465	3,150	3,465	10.0	3,385	7.46	10.0	0.67	3.34	3.14 M	4.26 M	-1.36	-37.42 M
1610	1397/01/19	300.0 K	94.5 M	1.42	0.78	3,150	3,150	3,150	3,150	0.0	3,150	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0
1611	1397/01/18	250.0 K	78.75 M	0.96	0.66	3,150	3,150	3,150	3,150	0.0	3,150	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0
1612	1397/01/15	300.0 K	94.5 M	1.49	0.8	3,150	3,150	3,150	3,150	0.0	3,150	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0
1613	1397/01/14	201.0 K	63.32 M	1.11	0.53	3,150	3,200	3,150	3,200	6.67	3,150	5.0	1.59	0.51	0.51	320.0 K	320.0 K	1.0	0.0
1614	1397/01/06	9.95 K	2.99 M	0.05	0.03	3,000	3,000	3,000	3,000	-4.03	3,000	-4.03	0.0	100.0	100.0	2.99 M	2.99 M	1.0	0.0
1615	1396/12/26	295.99 K	92.53 M	1.8	0.76	3,047	3,160	3,047	3,150	1.94	3,126	1.17	3.71	31.91	65.96	29.53 M	6.1 M	4.84	-31.5 M
1616	1396/12/22	500.0 K	154.5 M	5.94	1.33	3,090	3,090	3,090	3,090	0.03	3,090	0.03	0.0	0.0	0.0	0.0	0.0	0.0	0.0
1617	1396/12/21	1000.0	308.9 K	0.0	0.0	3,089	3,089	3,089	3,089	-0.35	3,089	-0.35	0.0	100.0	100.0	308.9 K	308.9 K	1.0	0.0
1618	1396/12/20	102.35 K	31.73 M	0.28	0.25	3,100	3,100	3,100	3,100	-0.06	3,100	-0.06	0.0	0.34	2.3	108.5 K	242.83 K	-2.24	-620.0 K
1619	1396/12/19	201.0 K	62.35 M	0.35	0.49	3,102	3,130	3,102	3,130	0.9	3,102	0.0	0.9	0.5	0.5	313.0 K	313.0 K	1.0	0.0
1620	1396/12/16	16.5 K	5.12 M	0.02	0.04	3,128	3,128	2,902	3,119	-0.67	3,102	-1.21	7.79	100.0	100.0	5.12 M	1.71 M	3.0	0.0
1621	1396/12/15	100.0 K	31.4 M	0.13	0.23	3,140	3,140	3,140	3,140	-0.63	3,140	-0.63	0.0	0.0	0.0	0.0	0.0	0.0	0.0
1622	1396/12/14	1.02 M	322.83 M	1.53	2.62	3,150	3,160	3,150	3,152	-0.35	3,160	-0.09	0.32	0.15	2.12	497.39 K	2.28 M	-4.58	-6.34 M
1623	1396/12/13	502.5 K	158.94 M	0.75	1.33	3,164	3,164	2,950	2,950	-6.76	3,163	-0.03	7.25	0.46	0.46	737.5 K	737.5 K	1.0	0.0
1624	1396/12/12	1.22 M	384.45 M	2.47	3.78	2,987	3,200	2,950	2,950	-1.4	3,164	5.75	8.47	15.85	58.38	30.47 M	37.41 M	-1.23	-163.5 M
1625	1396/12/09	626.71 K	187.49 M	1.34	2.11	2,990	2,999	2,990	2,990	-0.3	2,992	-0.23	0.3	1.22	20.26	2.29 M	7.6 M	-3.31	-35.69 M
1626	1396/12/08	500.0 K	149.95 M	1.23	1.82	2,999	2,999	2,999	2,999	0.0	2,999	0.0	0.0	0.0	0.4	0.0	599.8 K	0.0	-599.8 K
1627	1396/12/07	500.0 K	149.95 M	1.44	1.98	2,999	2,999	2,999	2,999	-0.03	2,999	-0.03	0.0	0.0	0.0	0.0	0.0	0.0	0.0
1628	1396/12/06	500.0 K	150.0 M	1.69	2.19	3,000	3,000	3,000	3,000	0.27	3,000	0.27	0.0	0.0	0.0	0.0	0.0	0.0	0.0
1629	1396/12/05	333.89 K	99.91 M	1.14	1.52	2,940	3,000	2,940	2,940	1.34	2,992	3.14	2.04	9.97	67.22	4.98 M	13.43 M	-2.7	-57.19 M
1630	1396/12/02	501.0 K	145.34 M	2.07	2.4	2,900	2,901	2,900	2,901	0.0	2,901	0.0	0.03	0.0	0.2	0.0	290.0 K	0.0	-290.0 K
1631	1396/11/30	200.0 K	58.02 M	0.82	0.95	2,901	2,901	2,901	2,901	0.03	2,901	0.03	0.0	0.0	25.0	0.0	14.51 M	0.0	-14.5 M
1632	1396/11/29	200.0 K	58.0 M	0.76	0.95	2,900	2,900	2,900	2,900	0.07	2,900	0.07	0.0	0.0	35.08	0.0	10.17 M	0.0	-20.35 M
1633	1396/11/28	241.24 K	69.91 M	0.8	1.18	2,770	2,900	2,770	2,900	0.17	2,898	0.1	4.69	17.09	46.91	5.97 M	3.28 M	1.82	-20.84 M
1634	1396/11/25	317.36 K	91.86 M	1.06	1.68	2,898	2,898	2,830	2,857	-0.76	2,895	0.56	2.4	5.36	5.36	4.92 M	1.64 M	3.0	0.0
1635	1396/11/24	252.38 K	72.67 M	0.87	1.43	2,840	2,896	2,727	2,896	0.21	2,879	-0.38	6.2	20.54	76.06	4.98 M	11.05 M	-2.22	-40.34 M
1636	1396/11/23	201.41 K	58.21 M	0.67	1.19	2,884	2,892	2,702	2,890	-0.07	2,890	-0.07	7.03	0.7	100.0	135.12 K	8.32 M	-61.55	-57.81 M
1637	1396/11/21	305.5 K	88.34 M	1.09	1.98	2,730	2,893	2,730	2,848	-0.77	2,892	0.77	5.97	1.75	1.76	516.63 K	310.82 K	1.66	-4.2 K
1638	1396/11/18	423.73 K	121.59 M	1.71	3.12	2,869	2,900	2,762	2,791	-3.53	2,870	-0.8	5.0	25.38	28.45	10.29 M	3.84 M	2.68	-3.73 M
1639	1396/11/17	316.04 K	91.43 M	1.55	2.63	2,900	2,900	2,756	2,756	-4.8	2,893	-0.07	5.22	4.84	4.84	2.21 M	2.21 M	1.0	0.0
1640	1396/11/16	208.36 K	60.32 M	1.1	1.89	2,729	2,898	2,729	2,895	0.56	2,895	0.56	6.19	3.92	4.39	788.16 K	662.67 K	1.19	-286.21 K
1641	1396/11/15	245.6 K	70.7 M	1.68	2.49	2,898	2,900	2,713	2,750	-5.07	2,879	-0.62	6.89	17.96	35.46	2.54 M	2.51 M	1.01	-12.37 M
1642	1396/11/14	206.86 K	59.94 M	1.75	2.33	2,899	2,900	2,730	2,781	-3.97	2,897	0.03	6.23	3.23	30.44	322.86 K	1.82 M	-5.65	-16.31 M
1643	1396/11/11	260.57 K	75.45 M	3.74	3.41	2,949	2,949	2,706	2,900	0.14	2,896	0.0	8.98	11.94	22.86	901.1 K	1.72 M	-1.91	-8.24 M
1644	1396/11/10	94.85 K	27.45 M	1.15	1.25	2,800	2,950	2,710	2,706	-7.87	2,894	-1.46	8.86	45.73	82.13	1.78 M	3.19 M	-1.8	-9.89 M
1645	1396/11/09	135.86 K	39.9 M	1.19	1.83	2,960	2,974	2,601	2,712	0.07	2,937	8.38	14.34	25.82	25.82	1.29 M	1.14 M	1.13	0.0
1646	1396/11/08	34.81 K	9.43 M	0.23	0.47	2,706	2,730	2,691	2,721	-8.97	2,710	-9.33	1.45	100.0	100.0	1.05 M	1.57 M	-1.5	0.0
1647	1396/11/07	64.74 K	19.35 M	0.36	0.9	2,990	2,990	2,704	2,777	-4.37	2,989	2.93	10.58	0.21	99.86	10.36 K	4.83 M	-466.23	-19.29 M
1648	1396/11/04	18.42 K	5.35 M	0.09	0.25	2,900	2,950	2,800	2,800	-6.51	2,904	-3.04	5.36	100.0	100.0	1.07 M	1.07 M	1.0	0.0
1649	1396/11/03	158.52 K	47.47 M	0.92	2.24	2,895	3,000	2,838	2,838	-4.19	2,995	1.11	5.71	1.77	5.21	167.75 K	617.81 K	-3.68	-1.63 M
1650	1396/11/02	295.47 K	87.51 M	2.62	5.07	2,849	3,011	2,767	2,880	5.19	2,962	8.18	8.82	48.58	48.57	3.04 M	2.66 M	1.14	3.74 K
1651	1396/11/01	217.72 K	59.61 M	2.71	4.56	2,700	2,739	2,700	2,739	10.0	2,738	9.96	1.44	13.55	100.0	1.35 M	8.52 M	-6.33	-51.53 M
1652	1396/10/30	220.0 K	54.78 M	5.9	5.8	2,500	2,500	2,400	2,499	-0.16	2,490	-0.52	4.17	8.77	8.77	1.2 M	4.8 M	-4.0	0.0
1653	1396/10/27	110.43 K	27.64 M	4.36	3.39	2,500	2,503	2,500	2,503	-3.77	2,503	-3.77	0.12	9.44	9.44	1.3 M	2.61 M	-2.0	0.0
1654	1396/10/26	14.94 K	3.89 M	0.65	0.3	2,601	2,601	2,600	2,600	-0.08	2,601	-0.04	0.04	100.0	100.0	971.53 K	3.89 M	-4.0	0.0
1655	1396/10/25	1.8 K	468.33 K	0.07	0.03	2,601	2,602	2,601	2,602	-2.25	2,602	-2.25	0.04	100.0	100.0	234.17 K	234.17 K	1.0	0.0
1656	1396/10/24	55.0 K	14.64 M	3.34	1.0	2,660	2,662	2,660	2,662	-1.77	2,662	-1.77	0.08	9.08	9.08	1.33 M	1.33 M	1.0	0.0
1657	1396/10/23	4.13 K	1.12 M	0.23	0.07	2,710	2,711	2,710	2,710	0.18	2,710	0.18	0.04	100.0	100.0	373.36 K	280.02 K	1.33	0.0
1658	1396/10/20	50.77 K	13.74 M	4.79	0.77	2,705	2,959	2,705	2,959	9.39	2,705	0.0	9.39	14.5	1.58	664.01 K	72.43 K	9.17	1.77 M
1659	1396/10/04	3.94 K	1.09 M	0.14	0.05	2,801	2,900	2,701	2,830	1.07	2,778	-0.79	7.37	97.38	100.0	133.1 K	273.38 K	-2.05	-28.7 K
1660	1396/10/03	14.0 K	3.92 M	0.31	0.17	2,801	2,801	2,800	2,800	0.0	2,800	0.0	0.04	100.0	100.0	1.31 M	1.31 M	1.0	0.0
1661	1396/10/02	9.5 K	2.66 M	0.2	0.11	2,800	2,800	2,800	2,800	-0.07	2,800	-0.07	0.0	100.0	100.0	2.66 M	1.33 M	2.0	0.0
1662	1396/09/29	12.1 K	3.39 M	0.24	0.14	2,801	2,831	2,801	2,831	-0.74	2,802	-1.75	1.07	100.0	100.0	847.68 K	1.13 M	-1.33	0.0
1663	1396/09/28	13.5 K	3.85 M	0.24	0.14	2,900	2,900	2,822	2,870	-2.55	2,852	-3.16	2.76	100.0	100.0	1.28 M	1.28 M	1.0	0.0
1664	1396/09/27	86.73 K	25.54 M	1.42	0.92	2,942	2,950	2,942	2,950	0.31	2,945	0.14	0.27	0.0	100.0	0.0	5.11 M	0.0	-25.54 M
1665	1396/09/26	102.26 K	30.07 M	2.06	1.07	2,941	3,079	2,940	2,950	0.65	2,941	0.34	4.73	1.5	100.0	150.51 K	5.01 M	-33.3	-29.62 M
1666	1396/09/22	23.17 K	6.79 M	0.5	0.24	2,931	2,931	2,930	2,930	0.0	2,931	0.03	0.03	58.68	100.0	1.99 M	6.79 M	-3.41	-2.81 M
1667	1396/09/21	27.77 K	8.14 M	0.61	0.22	2,930	2,930	2,930	2,930	0.31	2,930	0.31	0.0	0.0	100.0	0.0	4.07 M	0.0	-8.14 M
1668	1396/09/20	35.87 K	10.48 M	0.92	0.29	2,901	2,995	2,901	2,995	2.89	2,921	0.34	3.24	100.0	100.0	5.24 M	2.1 M	2.5	0.0
1669	1396/09/19	115.7 K	33.68 M	1.31	0.88	2,800	2,979	2,800	2,910	0.24	2,911	0.28	6.39	4.76	100.0	801.89 K	6.74 M	-8.4	-32.08 M
1670	1396/09/18	45.64 K	13.25 M	0.53	0.25	2,955	2,955	2,900	2,900	-2.32	2,903	-2.22	1.9	7.96	100.0	527.36 K	4.42 M	-8.37	-12.19 M
1671	1396/09/14	7.1 K	2.11 M	0.06	0.04	3,019	3,019	2,900	2,900	-3.33	2,969	-1.03	4.1	100.0	100.0	526.95 K	702.6 K	-1.33	0.0
1672	1396/09/13	24.41 K	7.32 M	0.19	0.12	2,999	3,020	2,900	3,019	-0.43	3,000	-1.06	4.14	30.85	100.0	564.59 K	1.46 M	-2.59	-5.06 M
1673	1396/09/11	2.41 K	730.5 K	0.02	0.01	3,000	3,039	3,000	3,039	0.43	3,032	0.2	1.3	100.0	100.0	365.25 K	365.25 K	1.0	0.0
1674	1396/09/07	361.65 K	109.44 M	2.78	1.65	3,000	3,093	3,000	3,000	0.07	3,026	0.93	3.1	100.0	100.0	15.63 M	15.63 M	1.0	0.0
1675	1396/09/05	34.55 K	10.36 M	0.22	0.16	2,980	3,000	2,980	3,000	0.4	2,998	0.33	0.67	100.0	100.0	5.18 M	2.59 M	2.0	0.0
1676	1396/09/04	130.22 K	38.91 M	0.89	0.6	3,000	3,000	2,950	2,950	-1.24	2,988	0.03	1.69	0.27	100.0	105.0 K	7.78 M	-74.11	-38.8 M
1677	1396/09/01	112.09 K	33.48 M	0.88	0.52	3,000	3,000	2,900	2,960	-3.43	2,987	-2.54	3.45	13.84	100.0	772.27 K	4.78 M	-6.19	-28.85 M
1678	1396/08/30	161.47 K	49.49 M	1.16	0.75	3,099	3,128	3,050	3,050	-0.1	3,065	0.39	2.56	46.75	100.0	11.57 M	9.9 M	1.17	-26.35 M
1679	1396/08/29	213.0 K	65.02 M	2.21	1.01	3,110	3,130	3,000	3,000	-3.54	3,053	-1.83	4.33	1.39	100.0	226.29 K	7.22 M	-31.93	-64.12 M
1680	1396/08/27	167.86 K	52.2 M	1.89	0.82	3,100	3,140	3,090	3,100	0.13	3,110	0.45	1.62	0.0	100.0	0.0	5.8 M	0.0	-52.2 M
1681	1396/08/24	75.82 K	23.47 M	0.89	0.37	3,090	3,130	3,050	3,068	-0.9	3,096	0.0	2.62	46.17	100.0	2.71 M	3.35 M	-1.24	-12.63 M
1682	1396/08/23	15.9 K	4.92 M	0.08	0.08	3,050	3,169	3,050	3,100	3.4	3,096	3.27	3.9	16.4	100.0	403.58 K	820.44 K	-2.03	-4.12 M
1683	1396/08/22	221.43 K	66.39 M	1.36	1.12	3,000	3,000	2,779	3,000	-1.77	2,998	-1.83	7.95	49.76	100.0	6.61 M	3.69 M	1.79	-33.35 M
1684	1396/08/21	1.06 K	323.11 K	0.01	0.01	3,054	3,054	3,054	3,054	0.13	3,054	0.13	0.0	100.0	100.0	161.56 K	323.11 K	-2.0	0.0
1685	1396/08/20	129.14 K	39.39 M	0.33	0.64	2,903	3,100	2,903	3,054	-1.42	3,050	-1.55	6.79	37.57	100.0	2.11 M	2.81 M	-1.33	-24.59 M
1686	1396/08/17	57.32 K	17.76 M	0.13	0.28	3,175	3,175	3,070	3,070	1.09	3,098	2.01	3.42	6.98	100.0	247.77 K	5.92 M	-23.89	-16.52 M
1687	1396/08/16	585.78 K	177.9 M	1.67	3.28	2,721	3,230	2,721	3,174	8.07	3,037	3.4	18.71	66.87	100.0	4.25 M	5.39 M	-1.27	-58.94 M
1688	1396/08/15	39.57 K	11.62 M	0.08	0.22	2,950	2,999	2,808	2,900	-0.28	2,937	1.0	6.8	100.0	100.0	1.29 M	1.45 M	-1.12	0.0
1689	1396/08/14	233.03 K	67.76 M	0.53	1.38	3,031	3,031	2,850	2,900	-4.45	2,908	-4.18	6.35	45.25	100.0	1.46 M	3.76 M	-2.58	-37.1 M
1690	1396/08/13	1.05 M	317.39 M	4.48	8.8	3,000	3,097	3,000	3,097	9.98	3,035	7.78	3.23	39.59	83.26	3.7 M	8.01 M	-2.17	-138.62 M
1691	1396/08/10	288.22 K	81.16 M	1.46	2.5	2,816	2,816	2,815	2,816	10.0	2,816	10.0	0.04	42.95	100.0	1.66 M	4.77 M	-2.88	-46.3 M
1692	1396/08/09	150.88 K	38.62 M	0.8	1.37	2,560	2,560	2,560	2,560	9.97	2,560	9.97	0.0	100.0	100.0	7.72 M	5.52 M	1.4	0.0
1693	1396/08/08	635.97 K	148.08 M	6.81	7.37	2,152	2,412	2,152	2,412	9.99	2,328	6.16	12.08	98.45	100.0	8.1 M	7.05 M	1.15	-2.3 M
1694	1396/08/07	81.45 K	17.86 M	0.82	0.98	2,150	2,210	2,150	2,210	1.33	2,193	0.55	2.79	0.0	100.0	0.0	2.98 M	0.0	-17.86 M
1695	1396/08/06	10.85 K	2.37 M	0.11	0.13	2,180	2,190	2,180	2,190	0.5	2,181	0.09	0.46	7.87	100.0	186.15 K	788.64 K	-4.24	-2.18 M
1696	1396/08/03	108.5 K	23.65 M	1.16	1.37	2,211	2,295	2,121	2,190	-0.95	2,179	-1.45	8.2	29.84	100.0	1.18 M	3.94 M	-3.35	-16.59 M
1697	1396/08/02	104.0 K	22.99 M	1.12	1.31	2,200	2,230	2,200	2,229	2.34	2,211	1.52	1.36	42.33	100.0	4.87 M	4.6 M	1.06	-13.26 M
1698	1396/08/01	162.24 K	35.33 M	2.51	1.93	2,200	2,229	2,100	2,215	0.59	2,178	-1.09	6.14	18.67	100.0	1.1 M	7.07 M	-6.43	-28.74 M
1699	1396/07/30	110.28 K	24.28 M	1.44	1.25	2,200	2,230	2,180	2,228	1.55	2,202	0.36	2.29	18.27	100.0	1.11 M	2.7 M	-2.43	-19.84 M
1700	1396/07/29	30.63 K	6.72 M	0.37	0.33	2,190	2,200	2,190	2,190	0.78	2,194	0.97	0.46	19.97	100.0	335.58 K	960.0 K	-2.86	-5.38 M
1701	1396/07/26	61.33 K	13.32 M	0.78	0.68	2,150	2,190	2,150	2,190	2.05	2,173	1.26	1.86	46.82	100.0	3.12 M	1.48 M	2.11	-7.09 M
1702	1396/07/25	97.95 K	21.02 M	1.2	1.04	2,150	2,175	2,130	2,130	-0.61	2,146	0.14	2.11	35.44	100.0	7.45 M	1.91 M	3.9	-13.57 M
1703	1396/07/24	22.5 K	4.82 M	0.26	0.23	2,130	2,169	2,130	2,169	1.88	2,143	0.66	1.83	6.82	100.0	164.45 K	964.18 K	-5.86	-4.49 M
1704	1396/07/23	170.04 K	36.2 M	2.85	1.77	2,100	2,146	2,100	2,146	2.88	2,129	2.06	2.19	7.74	100.0	933.51 K	3.29 M	-3.53	-33.4 M
1705	1396/07/22	58.0 K	12.1 M	1.02	0.57	2,143	2,144	2,011	2,120	2.27	2,086	0.63	6.61	25.03	100.0	1.51 M	1.51 M	1.0	-9.07 M
1706	1396/07/19	42.98 K	8.91 M	0.47	0.35	2,020	2,145	2,020	2,040	0.1	2,073	1.72	6.19	18.97	100.0	844.93 K	1.78 M	-2.11	-7.22 M
1707	1396/07/18	113.98 K	23.23 M	1.48	0.97	2,100	2,100	2,010	2,020	-3.4	2,038	-2.53	4.48	54.94	100.0	2.55 M	2.9 M	-1.14	-10.47 M
1708	1396/07/17	39.61 K	8.28 M	0.39	0.32	2,070	2,149	2,050	2,091	1.11	2,091	1.11	4.83	100.0	100.0	1.66 M	2.76 M	-1.67	0.0
1709	1396/07/16	43.39 K	8.97 M	0.45	0.33	2,100	2,126	2,000	2,096	1.75	2,068	0.39	6.3	28.89	100.0	864.04 K	1.28 M	-1.48	-6.38 M
1710	1396/07/15	44.88 K	9.25 M	0.5	0.34	2,040	2,100	2,000	2,100	3.09	2,060	1.13	5.0	55.87	100.0	1.03 M	840.46 K	1.23	-4.08 M
1711	1396/07/12	214.5 K	43.69 M	4.01	1.65	2,090	2,195	2,010	2,021	-3.35	2,037	-2.58	9.2	76.57	100.0	3.35 M	6.24 M	-1.87	-10.24 M
1712	1396/07/11	42.48 K	8.88 M	0.63	0.32	2,100	2,262	2,060	2,217	3.36	2,091	-2.52	9.81	29.31	100.0	651.09 K	1.48 M	-2.27	-6.28 M
1713	1396/07/10	165.96 K	35.59 M	1.98	1.27	2,270	2,270	2,110	2,223	-2.16	2,145	-5.59	7.58	93.82	100.0	6.68 M	5.93 M	1.13	-2.2 M
1714	1396/07/05	11.06 K	2.51 M	0.09	0.08	2,280	2,330	2,162	2,309	7.55	2,272	5.82	7.77	100.0	100.0	837.74 K	359.03 K	2.33	0.0
1715	1396/07/04	18.84 K	4.05 M	0.13	0.14	2,369	2,369	2,052	2,280	1.33	2,147	-4.58	15.45	100.0	100.0	1.01 M	674.22 K	1.5	0.0
1716	1396/07/03	29.38 K	6.61 M	0.21	0.21	2,250	2,250	2,247	2,247	0.18	2,250	0.31	0.13	100.0	100.0	2.2 M	3.31 M	-1.5	0.0
1717	1396/07/02	112.92 K	25.33 M	0.74	0.84	2,220	2,371	2,180	2,259	1.8	2,243	1.08	8.76	100.0	100.0	2.81 M	3.62 M	-1.29	0.0
1718	1396/07/01	247.14 K	54.84 M	2.07	1.97	2,000	2,300	2,000	2,298	6.19	2,219	2.54	15.0	84.93	100.0	3.88 M	3.43 M	1.13	-8.26 M
1719	1396/06/29	200.1 K	43.3 M	1.88	1.65	2,100	2,192	2,100	2,189	5.34	2,164	4.14	4.38	72.81	100.0	2.87 M	2.55 M	1.13	-11.77 M
1720	1396/06/27	120.9 K	25.12 M	1.03	0.88	2,085	2,099	2,000	2,099	1.45	2,078	0.43	4.95	31.61	100.0	2.65 M	2.51 M	1.05	-17.18 M
1721	1396/06/26	15.92 K	3.29 M	0.08	0.11	2,099	2,099	2,020	2,030	0.84	2,069	2.78	3.91	41.05	100.0	450.64 K	548.85 K	-1.22	-1.94 M
1722	1396/06/25	176.89 K	35.61 M	1.02	1.17	2,010	2,058	1,913	1,913	-6.23	2,013	-1.32	7.58	66.72	100.0	3.96 M	7.12 M	-1.8	-11.85 M
1723	1396/06/22	82.56 K	16.85 M	0.45	0.55	2,049	2,058	2,010	2,058	0.78	2,040	-0.1	2.39	27.67	100.0	1.55 M	1.53 M	1.01	-12.18 M
1724	1396/06/21	135.69 K	27.71 M	0.69	0.92	2,011	2,099	2,006	2,060	2.64	2,042	1.74	4.64	26.66	100.0	738.75 K	2.13 M	-2.89	-20.33 M
1725	1396/06/20	177.83 K	35.69 M	0.96	1.24	2,000	2,010	1,999	2,010	0.5	2,007	0.35	0.55	15.83	100.0	1.13 M	3.57 M	-3.16	-30.04 M
1726	1396/06/19	454.6 K	90.92 M	3.69	3.58	1,999	2,000	1,999	2,000	2.67	2,000	2.67	0.05	33.31	100.0	10.09 M	11.36 M	-1.13	-60.64 M
1727	1396/06/15	20.51 K	3.99 M	0.16	0.15	2,007	2,022	1,905	2,000	0.1	1,948	-2.5	6.14	100.0	100.0	998.52 K	665.68 K	1.5	0.0
1728	1396/06/14	123.33 K	24.64 M	0.89	0.94	1,968	2,003	1,968	2,003	4.76	1,998	4.5	1.78	61.23	100.0	3.77 M	2.24 M	1.68	-9.55 M
1729	1396/06/13	204.49 K	39.1 M	1.75	1.55	1,916	1,920	1,891	1,920	-1.44	1,912	-1.85	1.53	100.0	100.0	4.89 M	9.78 M	-2.0	0.0
1730	1396/06/12	118.87 K	23.15 M	1.22	0.93	1,979	1,979	1,900	1,969	0.0	1,948	-1.07	4.16	100.0	100.0	4.63 M	2.57 M	1.8	0.0
1731	1396/06/11	148.28 K	29.19 M	1.79	1.21	2,013	2,013	1,930	1,940	-2.76	1,969	-1.3	4.3	100.0	100.0	2.92 M	3.24 M	-1.11	0.0
1732	1396/06/08	50.2 K	10.02 M	0.62	0.35	2,019	2,019	1,903	2,009	-0.15	1,995	-0.84	6.1	100.0	100.0	2.0 M	1.67 M	1.2	0.0
1733	1396/06/07	168.28 K	33.86 M	2.73	1.16	2,031	2,035	2,000	2,000	0.3	2,012	0.9	1.75	36.2	100.0	6.13 M	3.39 M	1.81	-21.6 M
1734	1396/06/06	98.93 K	19.72 M	1.54	0.68	2,028	2,037	1,960	1,960	-2.24	1,994	-0.55	3.93	100.0	100.0	1.79 M	1.97 M	-1.1	0.0
1735	1396/06/05	22.75 K	4.56 M	0.15	0.15	2,041	2,041	2,000	2,023	1.4	2,005	0.5	2.05	12.47	100.0	284.35 K	912.34 K	-3.21	-3.99 M
1736	1396/06/04	73.21 K	14.61 M	0.5	0.37	1,955	2,000	1,955	2,000	2.46	1,995	2.2	2.3	31.53	100.0	1.15 M	2.09 M	-1.81	-10.0 M
1737	1396/06/01	44.1 K	8.61 M	0.2	0.18	1,956	1,956	1,950	1,950	-3.03	1,952	-2.93	0.31	100.0	100.0	2.87 M	8.61 M	-3.0	0.0
1738	1396/05/31	69.3 K	13.94 M	0.31	0.26	1,894	2,066	1,894	2,000	-2.06	2,011	-1.52	9.08	100.0	100.0	3.48 M	1.99 M	1.75	0.0
1739	1396/05/30	111.84 K	22.83 M	0.53	0.32	2,066	2,068	2,000	2,066	0.1	2,042	-1.07	3.4	100.0	100.0	2.28 M	1.34 M	1.7	0.0
1740	1396/05/29	451.66 K	93.24 M	3.18	1.32	2,025	2,076	2,006	2,006	0.1	2,064	2.99	3.49	100.0	100.0	15.54 M	2.83 M	5.5	0.0
1741	1396/05/28	57.98 K	11.62 M	0.37	0.15	2,000	2,021	2,000	2,000	3.2	2,004	3.41	1.05	100.0	100.0	1.66 M	1.16 M	1.43	0.0
1742	1396/05/25	420.8 K	81.54 M	4.18	1.1	1,868	2,038	1,835	2,000	1.94	1,938	-1.22	11.06	100.0	100.0	4.08 M	2.63 M	1.55	0.0
1743	1396/05/24	58.33 K	11.44 M	0.56	0.14	1,939	1,980	1,939	1,950	1.93	1,962	2.56	2.11	100.0	100.0	2.29 M	762.99 K	3.0	0.0
1744	1396/05/23	60.4 K	11.55 M	0.45	0.14	1,948	1,948	1,851	1,919	0.47	1,913	0.16	5.24	100.0	100.0	1.05 M	1.16 M	-1.1	0.0
1745	1396/05/22	113.12 K	21.6 M	0.92	0.24	1,988	1,988	1,870	1,935	2.16	1,910	0.84	6.31	100.0	100.0	2.4 M	2.4 M	1.0	0.0
1746	1396/05/21	126.39 K	23.93 M	1.19	0.26	1,887	2,000	1,887	1,899	-1.25	1,894	-1.51	5.99	100.0	100.0	1.33 M	3.42 M	-2.57	0.0
1747	1396/05/18	144.84 K	27.85 M	0.83	0.3	1,924	2,019	1,909	1,910	-3.58	1,923	-2.93	5.76	100.0	100.0	1.16 M	2.79 M	-2.4	0.0
1748	1396/05/17	77.61 K	15.38 M	0.4	0.16	1,920	2,045	1,920	1,990	0.45	1,981	0.0	6.51	100.0	100.0	1.4 M	904.57 K	1.55	0.0
1749	1396/05/16	216.1 K	42.81 M	1.26	0.43	2,050	2,050	1,944	1,999	-1.87	1,981	-2.75	5.45	100.0	100.0	2.14 M	2.68 M	-1.25	0.0
1750	1396/05/15	48.41 K	9.86 M	0.24	0.09	1,965	2,060	1,965	1,991	-3.07	2,037	-0.83	4.83	100.0	100.0	1.23 M	821.75 K	1.5	0.0
1751	1396/05/11	45.55 K	9.35 M	0.12	0.07	2,050	2,074	2,005	2,061	1.78	2,054	1.43	3.44	100.0	100.0	1.34 M	668.11 K	2.0	0.0
1752	1396/05/10	484.46 K	98.09 M	1.0	0.73	2,070	2,095	1,978	2,050	0.64	2,025	-0.59	5.92	100.0	100.0	3.07 M	7.55 M	-2.46	0.0
1753	1396/05/09	178.26 K	36.32 M	0.32	0.23	2,135	2,135	2,010	2,070	-0.81	2,037	-2.4	6.22	100.0	100.0	1.35 M	2.59 M	-1.93	0.0
1754	1396/05/08	103.94 K	21.69 M	0.12	0.13	2,142	2,142	2,017	2,130	4.0	2,087	1.9	6.2	100.0	100.0	2.71 M	1.2 M	2.25	0.0
1755	1396/05/07	181.42 K	37.16 M	0.2	0.19	2,100	2,177	2,016	2,079	-0.34	2,048	-1.82	7.99	100.0	100.0	2.06 M	2.65 M	-1.29	0.0
1756	1396/05/04	932.01 K	194.44 M	1.0	1.04	2,035	2,160	1,953	2,100	4.06	2,086	3.37	10.6	100.0	100.0	8.1 M	3.97 M	2.04	0.0
1757	1396/05/03	1.03 M	208.08 M	1.33	1.18	2,082	2,082	1,990	2,037	0.0	2,018	-0.93	4.62	100.0	100.0	8.67 M	7.18 M	1.21	0.0
1758	1396/05/02	514.01 K	104.7 M	0.64	0.58	2,167	2,167	1,985	2,040	-0.68	2,037	-0.83	9.17	100.0	100.0	2.55 M	3.38 M	-1.32	0.0
1759	1396/05/01	1.71 M	351.23 M	3.15	1.97	1,900	2,083	1,900	2,082	9.93	2,054	8.45	9.63	100.0	100.0	6.5 M	5.58 M	1.17	0.0
1760	1396/04/31	331.32 K	62.74 M	0.52	0.38	2,030	2,030	1,813	1,850	-0.7	1,894	1.66	11.97	100.0	100.0	1.7 M	4.83 M	-2.85	0.0
1761	1396/04/28	1.08 M	200.84 M	2.18	1.09	1,950	2,070	1,813	1,926	-4.37	1,863	-7.5	14.18	100.0	100.0	4.56 M	6.28 M	-1.37	0.0
1762	1396/04/27	232.93 K	46.92 M	0.46	0.23	1,972	2,070	1,961	1,961	-5.04	2,014	-2.47	5.56	100.0	100.0	3.35 M	2.61 M	1.29	0.0
1763	1396/04/26	649.59 K	134.15 M	1.48	0.66	2,012	2,160	2,000	2,070	-3.09	2,065	-3.32	8.0	100.0	100.0	6.1 M	4.97 M	1.23	0.0
1764	1396/04/25	426.86 K	91.17 M	0.96	0.43	2,219	2,219	2,100	2,100	-1.55	2,136	0.14	5.67	100.0	100.0	5.36 M	5.06 M	1.06	0.0
1765	1396/04/24	804.25 K	171.54 M	1.66	0.84	1,947	2,223	1,900	2,105	4.1	2,133	5.49	17.0	100.0	100.0	4.4 M	2.64 M	1.67	0.0
1766	1396/04/21	353.69 K	71.52 M	0.48	0.36	2,117	2,119	1,950	1,955	-3.5	2,022	-0.2	8.67	100.0	100.0	2.75 M	3.11 M	-1.13	0.0
1767	1396/04/20	287.08 K	58.16 M	0.32	0.26	1,939	2,080	1,938	2,060	3.21	2,026	1.5	7.33	100.0	100.0	2.91 M	2.24 M	1.3	0.0
1768	1396/04/19	325.46 K	64.97 M	0.25	0.29	2,010	2,098	1,930	1,998	-5.58	1,996	-5.67	8.7	100.0	100.0	2.24 M	2.95 M	-1.32	0.0
1769	1396/04/18	445.33 K	94.24 M	0.32	0.39	2,130	2,175	2,050	2,100	-1.82	2,116	-1.08	6.1	100.0	100.0	3.93 M	2.94 M	1.33	0.0
1770	1396/04/17	1.01 M	216.72 M	0.59	0.93	2,190	2,236	2,070	2,079	0.14	2,139	3.03	8.02	98.41	98.36	2.88 M	4.26 M	-1.48	112.76 K
1771	1396/04/14	1.6 M	332.08 M	1.12	1.58	1,975	2,134	1,850	2,134	10.0	2,076	7.01	15.35	100.0	67.87	4.31 M	3.27 M	1.32	106.7 M
1772	1396/04/13	1.14 M	222.06 M	0.87	1.1	1,920	2,048	1,853	1,922	-6.2	1,940	-5.32	10.52	100.0	89.3	3.9 M	5.67 M	-1.45	23.76 M
1773	1396/04/12	2.26 M	462.59 M	2.17	2.37	2,109	2,140	1,930	1,930	-7.7	2,049	-2.01	10.88	100.0	24.22	7.98 M	5.34 M	1.49	350.53 M
1774	1396/04/11	1.01 M	211.84 M	0.94	1.12	2,225	2,225	2,039	2,084	-7.99	2,091	-7.68	9.12	100.0	73.87	3.07 M	3.64 M	-1.19	55.35 M
1775	1396/04/10	2.51 M	569.22 M	4.01	3.21	2,499	2,499	2,255	2,255	-9.98	2,265	-9.58	10.82	100.0	73.49	5.93 M	11.95 M	-2.02	150.92 M
1776	1396/04/07	187.44 K	46.95 M	0.14	0.24	2,750	2,760	2,459	2,500	-8.49	2,505	-8.31	12.24	100.0	70.56	1.3 M	2.07 M	-1.59	13.82 M
1777	1396/04/04	609.51 K	166.51 M	0.48	0.79	2,861	2,861	2,686	2,686	-9.99	2,732	-8.45	6.52	100.0	99.83	2.92 M	5.73 M	-1.96	275.0 K
1778	1396/04/03	867.63 K	258.9 M	0.74	1.19	3,068	3,144	2,818	2,862	0.1	2,984	4.37	11.57	100.0	100.0	4.32 M	8.09 M	-1.87	0.0
1779	1396/03/31	1.2 M	342.63 M	1.19	1.79	3,129	3,129	2,761	3,050	-0.55	2,859	-6.78	13.33	100.0	100.0	7.14 M	11.81 M	-1.66	0.0
1780	1396/03/30	267.7 K	82.12 M	0.26	0.41	3,349	3,349	2,831	3,150	2.24	3,067	-0.45	18.3	100.0	100.0	3.16 M	2.83 M	1.12	0.0
1781	1396/03/29	3.61 M	1.11 B	7.44	7.53	3,169	3,169	2,701	3,169	10.0	3,081	6.94	17.33	100.0	56.25	13.57 M	9.63 M	1.41	486.81 M
1782	1396/03/28	342.41 K	98.64 M	0.34	0.74	2,749	2,899	2,749	2,899	9.98	2,881	9.29	5.46	100.0	100.0	6.58 M	6.17 M	1.07	0.0
1783	1396/03/27	453.45 K	119.53 M	0.46	1.03	2,636	2,636	2,635	2,636	9.97	2,636	9.97	0.04	100.0	100.0	5.98 M	7.03 M	-1.18	0.0
1784	1396/03/24	373.78 K	89.6 M	0.35	0.88	2,243	2,467	2,221	2,467	9.99	2,397	6.87	11.08	94.91	94.48	5.67 M	3.26 M	1.74	386.06 K
1785	1396/03/23	330.15 K	74.06 M	0.33	0.81	2,250	2,250	2,243	2,243	-9.99	2,243	-9.99	0.31	100.0	100.0	2.85 M	6.73 M	-2.36	0.0
1786	1396/03/22	928.62 K	231.38 M	1.13	2.57	2,744	2,884	2,460	2,460	-9.99	2,492	-8.82	17.24	100.0	100.0	4.37 M	8.26 M	-1.89	0.0
1787	1396/03/21	3.01 M	821.92 M	5.27	14.17	2,744	2,744	2,502	2,744	9.98	2,733	9.54	9.67	100.0	22.99	9.24 M	5.73 M	1.61	632.96 M
1788	1396/03/20	240.57 K	60.02 M	0.38	1.2	2,495	2,495	2,495	2,495	9.96	2,495	9.96	0.0	100.0	100.0	8.57 M	7.5 M	1.14	0.0
1789	1396/03/17	847.55 K	192.31 M	1.81	5.36	2,269	2,269	2,266	2,269	9.99	2,269	9.99	0.13	100.0	100.0	4.81 M	9.62 M	-2.0	0.0
1790	1396/03/16	15.39 K	3.18 M	0.03	0.1	2,063	2,063	2,063	2,063	9.97	2,063	9.97	0.0	100.0	100.0	1.59 M	793.79 K	2.0	0.0
1791	1396/03/10	10.74 K	2.01 M	0.02	0.07	1,876	1,876	1,876	1,876	9.96	1,876	9.96	0.0	100.0	100.0	2.01 M	1.01 M	2.0	0.0
1792	1396/03/09	1.74 M	296.6 M	7.06	24.32	1,706	1,706	1,706	1,706	9.99	1,706	9.99	0.0	100.0	100.0	7.81 M	26.96 M	-3.45	0.0
1793	1396/03/08	525.0 K	81.43 M	3.69	1.85	1,551	1,551	1,551	1,551	10.0	1,551	10.0	0.0	100.0	100.0	7.4 M	81.43 M	-11.0	0.0
1794	1396/03/07	51.34 K	7.24 M	0.39	0.13	1,410	1,412	1,300	1,412	9.97	1,410	9.81	8.62	100.0	100.0	1.03 M	2.41 M	-2.33	0.0
1795	1396/03/06	35.0 K	4.49 M	0.26	0.08	1,284	1,284	1,284	1,284	9.93	1,284	9.93	0.0	100.0	100.0	2.25 M	4.49 M	-2.0	0.0
1796	1396/03/03	19.5 K	2.28 M	0.15	0.02	1,168	1,168	1,168	1,168	9.98	1,168	9.98	0.0	100.0	100.0	2.28 M	2.28 M	1.0	0.0
1797	1395/08/15	600.0 K	63.72 M	33.5	0.72	1,062	1,062	1,062	1,062	0.19	1,062	0.19	0.0	100.0	0.0	63.72 M	0.0	0.0	63.72 M
1798	1395/04/14	6.0 K	636.0 K	0.35	0.01	1,060	1,060	1,060	1,060	0.0	1,060	0.0	0.0	100.0	100.0	636.0 K	636.0 K	1.0	0.0
1799	1395/03/30	6.0 K	636.0 K	0.35	0.01	1,060	1,060	1,060	1,060	0.0	1,060	0.0	0.0	100.0	100.0	636.0 K	636.0 K	1.0	0.0
1800	1394/12/19	29.9 K	3.17 M	2.45	0.03	1,060	1,060	1,060	1,060	0.0	1,060	0.0	0.0	100.0	100.0	3.17 M	3.17 M	1.0	0.0
1801	1394/09/30	27.67 K	2.93 M	2.28	0.03	1,060	1,083	1,060	1,083	0.28	1,060	-1.85	2.17	99.63	100.0	2.92 M	1.47 M	1.99	-10.83 K
1802	1394/09/24	20.0 K	2.16 M	1.42	0.02	1,080	1,080	1,080	1,080	2.86	1,080	2.86	0.0	100.0	100.0	2.16 M	2.16 M	1.0	0.0
1803	1394/09/10	2.0 K	210.0 K	0.14	0.0	1,050	1,050	1,050	1,050	-1.87	1,050	-1.87	0.0	100.0	100.0	210.0 K	210.0 K	1.0	0.0
1804	1394/09/09	6.0 K	642.0 K	0.42	0.01	1,070	1,070	1,070	1,070	0.94	1,070	0.94	0.0	100.0	100.0	642.0 K	642.0 K	1.0	0.0
1805	1394/09/07	5.47 K	579.93 K	0.36	0.01	1,060	1,060	1,060	1,060	0.95	1,060	0.95	0.0	100.0	100.0	289.96 K	579.93 K	-2.0	0.0
1806	1394/09/01	27.14 K	2.85 M	2.09	0.02	1,050	1,050	1,050	1,050	3.96	1,050	3.96	0.0	100.0	100.0	2.85 M	2.85 M	1.0	0.0
1807	1394/08/27	30.0 K	3.03 M	3.85	0.02	1,010	1,010	1,010	1,010	-5.7	1,010	-5.7	0.0	100.0	100.0	3.03 M	3.03 M	1.0	0.0
1808	1393/02/06	1000.0	370.0 K	0.0	0.0	3,700	3,700	3,700	3,700	0.0	3,700	0.0	0.0	100.0	100.0	370.0 K	370.0 K	1.0	0.0
1809	1393/01/24	8.3 K	3.07 M	0.01	0.01	3,700	3,700	3,700	3,700	0.24	3,700	0.24	0.0	0.0	100.0	0.0	3.07 M	0.0	-3.07 M
1810	1393/01/23	8.7 K	3.21 M	0.01	0.01	3,700	3,700	3,620	3,700	0.0	3,691	-0.24	2.21	100.0	100.0	1.07 M	1.61 M	-1.5	0.0
1811	1393/01/20	17.0 K	6.29 M	0.01	0.01	3,700	3,700	3,700	3,700	0.0	3,700	0.0	0.0	100.0	100.0	3.15 M	6.29 M	-2.0	0.0
1812	1393/01/06	4.0 K	1.48 M	0.0	0.0	3,700	3,700	3,700	3,700	0.0	3,700	0.0	0.0	100.0	100.0	1.48 M	1.48 M	1.0	0.0
1813	1392/12/12	4.77 M	1.76 B	1.95	3.11	3,700	3,700	3,700	3,700	0.0	3,700	0.0	0.0	0.0	100.0	0.0	1.76 B	0.0	-1.76 B
1814	1392/12/06	2.38 M	881.78 M	1.21	1.69	3,700	3,700	3,700	3,700	-7.52	3,700	-7.52	0.0	0.0	100.0	0.0	881.78 M	0.0	-881.78 M
1815	1392/11/14	1000.0 K	400.1 M	0.56	0.67	4,001	4,001	4,001	4,001	10.52	4,001	10.52	0.0	0.0	0.0	0.0	0.0	0.0	0.0
1816	1392/11/07	8.31 M	3.01 B	71.35	71.35	3,620	3,620	3,620	3,620	-9.73	3,620	-9.73	0.0	100.0	100.0	3.01 B	3.01 B	1.0	0.0
1817	1392/11/02	5.0 K	2.01 M	0.03	0.03	4,010	4,010	4,010	4,010	10.77	4,010	10.77	0.0	100.0	100.0	2.01 M	2.01 M	1.0	0.0
1818	1392/11/01	540.6 K	195.7 M	43.77	43.77	3,620	3,620	3,620	3,620	3.43	3,620	3.43	0.0	0.0	100.0	0.0	195.7 M	0.0	-195.7 M
1819	1392/09/20	5.0 K	1.75 M	0.31	0.31	3,500	3,500	3,500	3,500	75.0	3,500	75.0	0.0	100.0	100.0	1.75 M	1.75 M	1.0	0.0
1820	1392/09/18	50.0	10.0 K	0.0	0.0	2,000	2,000	2,000	2,000	-20.0	2,000	-20.0	0.0	100.0	100.0	10.0 K	10.0 K	1.0	0.0
1821	1392/09/02	32.0 K	8.0 M	1	1	2,500	2,500	2,500	2,500	150.0	2,500	150.0	0.0	100.0	100.0	8.0 M	2.0 M	4.0	0.0