تریدرز آرنا سوابق بازار اختیار معامله دیده بان اختیار معامله ضهرم7035 نمودارهای جریانات نقدینگی ضهرم7035 نمودار تکنیکال ضهرم7035
تهیه اشتراک ورود/عضویت
سوابق ضهرم7035 اختیار خرید اهرم قیمت اعمال: 20,000 شروع معاملات: 1404/3/3 سررسید: 1404/7/30
جمع خرید های حقیقی 13,843,313 جمع فروش های حقیقی 13,663,199 جمع خرید های حقوقی 750,025 جمع فروش های حقوقی 930,139 جمع قراردادهای بسته شده 14,060,079 موقعیت های باز: 533,259
ردیف تاریخ اخرین درصد ارزش حجم قیمت دارایی پایه قیمت سربه سری درصد سربه سری موقعیت های باز حجم خرید حقیقی حجم فروش حقیقی حجم خرید حقوقی حجم فروش حقوقی جابجایی حقیقی به حقوقی تراز حقیقی حقوقی تعداد خریداران حقیقی تعداد فروشندگان حقیقی تعداد خریداران حقوقی تعداد فروشندگان حقوقی درصد خرید حقیقی درصد فروش حقیقی
1 1404/07/08 2,370 -16.43 54.6 B 221,926 20,460 22,370 9.3 533,259 204,833 195,434 17,093 26,492 9,399 180,114 386 405 11 10 92.3 88.1
2 1404/07/07 2,450 6.85 77.6 B 273,493 19,680 22,450 14.1 514,370 240,853 241,225 32,640 32,268 -372 170,715 450 411 12 14 88.1 88.2
3 1404/07/06 2,621 102.08 13.4 B 58,529 18,930 22,621 19.5 510,356 39,384 48,675 19,145 9,854 -9,291 171,087 29 177 7 4 67.3 83.2
4 1404/07/05 1,300 186.98 3.2 B 24,569 18,210 21,300 17.0 568,885 6,826 19,664 17,743 4,905 -12,838 180,378 22 111 8 3 27.8 80.0
5 1404/07/02 451 -27.84 461.6 M 10,201 17,510 20,451 16.8 593,454 5,544 9,507 4,657 694 -3,963 193,216 23 25 4 1 54.3 93.2
6 1404/07/01 558 -30.51 113.1 M 1,811 17,880 20,558 15.0 603,655 1,231 1,811 580 0 -580 197,179 6 26 4 0 68.0 100.0
7 1404/06/31 530 15.47 1.5 B 18,152 18,100 20,530 13.4 605,466 4,829 17,938 13,323 214 -13,109 197,759 22 79 9 1 26.6 98.8
8 1404/06/30 500 25.0 1.4 B 30,015 17,430 20,500 17.6 623,618 9,599 26,247 20,416 3,768 -16,648 210,868 35 62 6 4 32.0 87.4
9 1404/06/29 356 -70.6 3.7 B 92,476 18,130 20,356 12.3 653,633 53,517 87,774 38,959 4,702 -34,257 227,516 88 197 8 5 57.9 94.9
10 1404/06/26 1,160 -26.21 69.1 B 570,909 18,880 21,160 12.1 744,194 534,523 544,934 36,386 25,975 -10,411 261,773 856 635 14 18 93.6 95.5
11 1404/06/25 1,340 -32.08 61.8 B 393,205 19,620 21,340 8.8 705,381 370,016 378,715 23,189 14,490 -8,699 272,184 643 584 11 10 94.1 96.3
12 1404/06/24 1,770 -17.71 107.4 B 544,546 20,360 21,770 6.9 695,784 518,074 523,836 26,472 20,710 -5,762 280,883 593 564 11 10 95.1 96.2
13 1404/06/23 2,293 49.28 130.7 B 607,827 20,130 22,293 10.7 684,366 571,713 563,479 36,114 44,348 8,234 286,645 663 716 17 15 94.1 92.7
14 1404/06/22 1,521 8.8 72.9 B 474,871 19,500 21,521 10.4 705,819 462,984 456,024 11,887 18,847 6,960 278,411 559 494 8 9 97.5 96.0
15 1404/06/18 1,570 8.2 4.2 B 30,114 19,460 21,570 10.8 665,333 22,119 30,060 7,995 54 -7,941 271,451 41 104 5 2 73.5 99.8
16 1404/06/17 1,590 72.26 18.5 B 127,149 19,280 21,590 12.0 695,447 77,557 116,223 49,592 10,926 -38,666 279,392 76 246 13 3 61.0 91.4
17 1404/06/16 1,000 17.65 8.4 B 91,376 18,570 21,000 13.1 822,596 62,522 90,396 28,854 980 -27,874 318,058 81 223 12 2 68.4 98.9
18 1404/06/15 760 -14.22 62.3 B 732,594 18,130 20,760 14.5 913,972 703,790 715,793 28,804 16,801 -12,003 345,932 705 629 15 15 96.1 97.7
19 1404/06/12 900 21.79 85.2 B 961,504 18,120 20,900 15.3 893,785 931,730 940,568 29,774 20,936 -8,838 357,935 711 815 14 19 96.9 97.8
20 1404/06/11 788 50.38 51.6 B 698,190 17,450 20,788 19.1 889,382 639,539 624,133 58,651 74,057 15,406 366,773 629 619 15 14 91.6 89.4
21 1404/06/09 531 29.2 32.0 B 611,503 16,830 20,531 22.0 886,481 569,115 571,708 42,388 39,795 -2,593 351,367 562 516 15 10 93.1 93.5
22 1404/06/08 468 -1.27 26.9 B 654,789 16,200 20,468 26.3 881,853 643,478 608,182 11,311 46,607 35,296 353,960 552 538 7 17 98.3 92.9
23 1404/06/05 430 -1.15 39.1 B 824,651 16,490 20,430 23.9 800,356 810,236 762,258 14,415 62,393 47,978 318,664 628 616 10 15 98.3 92.4
24 1404/06/04 457 -13.28 29.6 B 681,383 16,130 20,457 26.8 748,233 625,675 614,799 55,708 66,584 10,876 270,686 702 538 17 16 91.8 90.2
25 1404/06/03 400 -46.02 35.8 B 680,828 16,220 20,400 25.8 685,627 668,039 593,796 12,789 87,032 74,243 259,810 672 458 11 17 98.1 87.2
26 1404/06/01 752 -1.57 57.7 B 778,001 16,680 20,752 24.4 591,687 775,523 724,694 2,478 53,307 50,829 185,567 664 539 4 7 99.7 93.1
27 1404/05/29 780 -11.76 29.9 B 391,458 16,540 20,780 25.6 472,021 386,333 373,134 5,125 18,324 13,199 134,738 446 414 4 9 98.7 95.3
28 1404/05/28 778 -19.13 31.8 B 359,554 17,180 20,778 20.9 443,820 358,672 341,620 882 17,934 17,052 121,539 522 431 4 9 99.8 95.0
29 1404/05/27 893 -11.23 32.1 B 334,070 17,560 20,893 19.0 424,240 314,545 320,449 19,525 13,621 -5,904 104,487 522 512 11 8 94.2 95.9
30 1404/05/26 1,096 45.74 33.4 B 332,457 17,060 21,096 23.7 452,426 317,052 315,473 15,405 16,984 1,579 110,391 564 570 11 12 95.4 94.9
31 1404/05/25 821 9.32 44.5 B 592,617 16,480 20,821 26.3 446,967 566,800 580,968 25,817 11,649 -14,168 108,812 628 562 8 7 95.6 98.0
32 1404/05/22 723 -32.81 30.3 B 403,039 16,890 20,723 22.7 386,378 386,341 367,395 16,698 35,644 18,946 122,980 517 405 6 12 95.9 91.2
33 1404/05/21 1,010 -21.95 52.4 B 486,442 17,520 21,010 19.9 317,553 478,950 457,213 7,492 29,229 21,737 104,034 561 436 7 16 98.5 94.0
34 1404/05/20 1,280 -9.73 68.6 B 530,236 18,070 21,280 17.8 252,920 526,331 492,295 3,905 37,941 34,036 82,297 585 488 6 14 99.3 92.8
35 1404/05/19 1,411 -14.02 69.5 B 490,049 18,420 21,411 16.2 169,774 488,212 472,758 1,837 17,291 15,454 48,261 587 528 4 11 99.6 96.5
36 1404/05/18 1,596 9.69 58.6 B 357,139 18,450 21,596 17.1 120,006 353,342 342,522 3,797 14,617 10,820 32,807 614 457 4 9 98.9 95.9
37 1404/05/15 1,559 7.74 8.8 B 60,821 17,760 21,559 21.4 56,863 59,055 43,712 1,766 17,109 15,343 21,987 130 100 5 8 97.1 71.9
38 1404/05/14 1,399 -5.09 4.0 B 27,372 17,830 21,399 20.0 34,827 26,201 23,572 1,171 3,800 2,629 6,644 67 52 2 3 95.7 86.1
39 1404/05/13 1,552 18.11 1.6 B 11,052 17,860 21,552 20.7 19,489 7,535 8,518 3,517 2,534 -983 4,015 44 49 1 3 68.2 77.1
40 1404/05/12 1,360 1.34 819.8 M 6,239 17,440 21,360 22.5 13,283 5,370 5,217 869 1,022 153 4,998 33 36 2 2 86.1 83.6
41 1404/05/11 1,300 -4.97 399.5 M 2,976 17,260 21,300 23.4 9,419 2,443 2,559 533 417 -116 4,845 25 24 1 3 82.1 86.0
42 1404/05/08 1,433 16.5 70.3 M 514 17,840 21,433 20.1 8,738 514 514 0 0 0 4,961 18 13 0 0 100.0 100.0
43 1404/05/07 1,249 -32.01 625.3 M 5,084 18,560 21,249 14.5 8,709 4,877 2,736 207 2,348 2,141 4,961 27 28 2 5 95.9 53.8
44 1404/05/06 1,533 -41.82 132.1 M 719 19,330 21,533 11.4 5,263 603 366 116 353 237 2,820 19 10 1 4 83.9 50.9
45 1404/05/05 2,701 -17.3 508.5 M 1,930 20,070 22,701 13.1 4,725 1,930 1,493 0 437 437 2,583 19 15 0 1 100.0 77.4
46 1404/05/04 3,045 -5.7 119.2 M 365 20,800 23,045 10.8 3,120 365 365 0 0 0 2,146 5 8 0 0 100.0 100.0
47 1404/05/01 3,193 -5.95 968.6 K 3 20,350 23,193 14.0 2,940 3 3 0 0 0 2,146 1 2 0 0 100.0 100.0
48 1404/04/31 3,400 -7.13 54.3 M 160 21,180 23,400 10.5 2,941 160 160 0 0 0 2,146 5 5 0 0 100.0 100.0
49 1404/04/30 3,700 22.19 37.7 M 103 21,050 23,700 12.6 2,890 103 103 0 0 0 2,146 5 4 0 0 100.0 100.0
50 1404/04/29 3,020 -26.4 23.3 M 77 20,500 23,020 12.3 2,809 77 77 0 0 0 2,146 5 3 0 0 100.0 100.0
51 1404/04/25 4,103 12.26 1.2 M 3 20,430 24,103 18.0 2,814 3 3 0 0 0 2,146 1 1 0 0 100.0 100.0
52 1404/04/23 3,655 13.19 20.1 M 55 20,130 23,655 17.5 2,811 55 55 0 0 0 2,146 2 1 0 0 100.0 100.0
53 1404/04/22 3,201 -11.13 224.1 M 694 20,250 23,201 14.6 2,811 694 694 0 0 0 2,146 6 5 0 0 100.0 100.0
54 1404/04/21 3,520 3.53 42.9 M 119 20,950 23,520 12.3 2,251 119 119 0 0 0 2,146 5 6 0 0 100.0 100.0
55 1404/04/18 3,400 -5.0 28.9 M 85 20,380 23,400 14.8 2,249 85 85 0 0 0 2,146 2 1 0 0 100.0 100.0
56 1404/04/17 3,539 -13.11 71.9 M 201 21,220 23,539 10.9 2,249 201 1 0 200 200 2,146 6 1 0 1 100.0 0.5
57 1404/04/16 3,600 -3.82 173.1 M 425 21,960 23,600 7.5 2,048 425 173 0 252 252 1,946 10 6 0 1 100.0 40.7
58 1404/04/11 4,876 74.33 125.4 M 335 22,550 24,876 10.3 1,796 335 17 0 318 318 1,694 5 3 0 1 100.0 5.1
59 1404/04/10 3,350 -34.43 171.8 M 614 23,240 23,350 0.5 1,478 614 614 0 0 0 1,376 19 6 0 0 100.0 100.0
60 1404/04/09 5,109 -42.07 7.2 M 14 23,950 25,109 4.8 1,478 14 0 0 14 14 1,376 1 0 0 1 100.0 0.0
61 1404/03/21 8,820 -2.34 882.0 K 1 26,230 28,820 9.9 1,464 1 0 0 1 1 1,362 1 0 0 1 100.0 0.0
62 1404/03/20 9,179 10.82 117.4 M 130 26,090 29,179 11.8 1,463 130 0 0 130 130 1,361 3 0 0 1 100.0 0.0
63 1404/03/19 8,396 -7.25 120.1 M 145 25,800 28,396 10.1 1,333 145 42 0 103 103 1,231 4 1 0 1 100.0 29.0
64 1404/03/17 9,064 -8.45 97.8 M 108 26,270 29,064 10.6 1,188 108 8 0 100 100 1,128 4 1 0 1 100.0 7.4
65 1404/03/13 9,900 -5.73 27.7 M 28 27,070 29,900 10.5 1,080 28 23 0 5 5 1,028 2 1 0 1 100.0 82.1
66 1404/03/12 10,500 0.53 109.2 M 104 27,840 30,500 9.6 1,075 104 104 0 0 0 1,023 2 2 0 0 100.0 100.0
67 1404/03/11 10,500 -5.46 40.7 M 39 27,710 30,500 10.1 1,075 39 27 0 12 12 1,023 4 2 0 1 100.0 69.2
68 1404/03/10 11,100 -3.48 52.2 M 47 28,530 31,100 9.0 1,045 47 47 0 0 0 1,011 6 3 0 0 100.0 100.0
69 1404/03/07 11,500 -4.94 1.2 M 1 28,630 31,500 10.0 1,050 1 1 0 0 0 1,011 1 1 0 0 100.0 100.0
70 1404/03/06 12,022 3.95 362.9 M 300 28,890 32,022 10.8 1,050 300 25 0 275 275 1,011 2 2 0 1 100.0 8.3
71 1404/03/05 12,005 5.91 586.4 M 507 28,400 32,005 12.7 773 507 30 0 477 477 736 6 3 0 2 100.0 5.9
72 1404/03/04 10,900 -10.98 326.5 M 288 28,260 30,900 9.3 295 288 31 0 257 257 259 2 2 0 1 100.0 10.8
73 1404/03/03 12,200 1.22 M 8.6 M 7 28,990 32,200 11.1 7 7 5 0 2 2 2 1 1 0 1 100.0 71.4