سوابق تکمیلی نماد سمتاز

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/12/26	48,050	0.0	10.1 M	2.1 K	0.01	0.04	5.0 M	32.8 M	23.8 M	5.0 M	181.5 M	76.0 M	1.0	-5.53	-3.2	0.0	-404.0 M	-163.4 M	2	2	100.0	100.0
2	1403/12/25	47,400	-2.97	1.4 B	284.0 K	2.18	6.02	43.8 M	34.0 M	24.2 M	338.7 M	212.9 M	74.8 M	-7.73	-6.27	-3.09	-347.2 M	-474.3 M	-166.8 M	23	4	74.4	100.0
3	1403/12/22	50,450	2.75	356.2 M	74.7 K	0.54	1.58	5.2 M	26.4 M	18.5 M	178.1 M	132.7 M	54.9 M	-34.41	-5.02	-2.96	-340.7 M	-478.3 M	-163.6 M	3	2	4.4	100.0
4	1403/12/21	48,000	-2.24	19.2 M	4.0 K	0.03	0.07	9.2 M	26.1 M	19.5 M	4.8 M	130.9 M	49.1 M	1.92	-5.01	-2.52	-805.3 K	-481.9 M	-164.5 M	2	4	95.8	100.0
5	1403/12/20	48,750	-2.99	1.5 B	313.1 K	3.95	3.72	24.4 M	24.3 M	21.2 M	254.4 M	136.2 M	52.9 M	-10.43	-5.6	-2.49	-1.3 B	-481.7 M	-182.9 M	8	6	12.8	100.0
6	1403/12/19	49,200	-2.96	575.9 M	117.0 K	2.07	1.45	32.0 M	24.9 M	52.1 M	288.0 M	85.9 M	65.3 M	-8.99	-3.44	-1.25	-351.8 M	-215.5 M	-127.2 M	7	2	38.9	100.0
7	1403/12/18	51,450	0.49	706.3 M	142.0 K	4.77	1.22	33.9 M	22.3 M	50.9 M	70.6 M	61.6 M	60.7 M	-2.08	-2.76	-1.19	-366.9 M	-145.1 M	-118.9 M	10	10	48.0	100.0
8	1403/12/15	50,150	-2.9	574.9 M	114.6 K	15.52	1.03	19.7 M	15.0 M	96.6 M	143.7 M	44.1 M	94.7 M	-7.31	-2.93	1.02	-358.6 M	-71.7 M	-119.6 M	11	4	37.6	100.0
9	1403/12/14	50,250	-2.71	22.2 M	4.4 K	0.65	0.04	4.4 M	10.5 M	99.2 M	7.4 M	9.9 M	86.9 M	-1.67	1.06	1.14	0.0	0.0	-101.7 M	5	3	100.0	100.0
10	1403/12/13	51,700	0.1	96.2 M	18.6 K	5.74	0.15	32.1 M	11.5 M	104.7 M	24.0 M	9.6 M	86.9 M	1.33	1.2	1.21	0.0	0.0	-120.6 M	3	4	100.0	100.0
11	1403/12/12	50,200	-2.81	16.9 M	3.4 K	0.98	0.03	8.5 M	6.3 M	96.2 M	8.5 M	4.8 M	88.8 M	1.0	1.31	1.08	0.0	0.0	-150.1 M	2	2	100.0	100.0
12	1403/12/11	50,150	-3.0	39.0 M	7.8 K	0.92	0.06	7.8 M	6.2 M	92.7 M	9.7 M	4.9 M	86.2 M	-1.25	1.29	1.08	0.0	0.0	-151.5 M	5	4	100.0	100.0
13	1403/12/08	51,700	0.0	14.0 M	2.8 K	0.33	0.02	4.7 M	6.2 M	90.6 M	2.3 M	13.6 M	85.6 M	2.0	-2.2	1.06	0.0	-29.9 M	-156.3 M	3	6	100.0	100.0
14	1403/12/07	50,600	-2.13	6.7 M	1.3 K	0.13	0.01	3.4 M	7.3 M	103.4 M	3.4 M	17.9 M	83.6 M	1.0	-2.46	1.24	0.0	-29.9 M	-3.9 M	2	2	100.0	100.0
15	1403/12/06	53,250	3.0	5.3 M	1000.0	0.09	0.0	5.3 M	7.7 M	103.4 M	1.8 M	16.0 M	81.5 M	3.0	-2.08	1.27	0.0	-34.3 M	1.7 M	1	3	100.0	100.0
16	1403/12/05	51,850	0.29	22.3 M	4.3 K	0.32	0.02	7.4 M	10.6 M	96.1 M	7.4 M	18.7 M	87.4 M	1.0	-1.76	1.1	0.0	-34.3 M	-67.3 M	3	3	100.0	100.0
17	1403/12/04	51,500	-0.39	168.9 M	32.7 K	1.62	0.15	9.8 M	11.7 M	96.6 M	84.5 M	20.3 M	89.1 M	-8.65	-1.73	1.08	-149.4 M	-47.9 M	-85.2 M	2	2	11.6	100.0
18	1403/12/01	51,700	0.0	11.6 M	2.2 K	0.06	0.01	11.6 M	17.3 M	96.9 M	5.8 M	18.3 M	86.2 M	2.0	-1.05	1.12	0.0	-74.6 M	-77.3 M	1	2	100.0	100.0
19	1403/11/30	51,750	0.1	48.0 M	9.2 K	0.15	0.04	6.5 M	21.7 M	93.6 M	8.0 M	23.2 M	82.3 M	-1.23	-1.07	1.14	-22.0 M	-146.2 M	-76.8 M	4	6	54.1	100.0
20	1403/11/29	50,200	-3.0	48.2 M	9.6 K	0.04	0.04	24.1 M	32.4 M	94.6 M	16.1 M	36.4 M	82.3 M	1.5	-1.12	1.15	0.0	-215.8 M	-77.8 M	2	3	100.0	100.0
21	1403/11/28	50,250	-2.99	67.9 M	13.5 K	0.05	0.06	0.0	126.2 M	93.8 M	17.0 M	89.4 M	82.2 M	0.0	1.41	1.14	-67.9 M	-259.2 M	-77.8 M	0	4	0.0	100.0
22	1403/11/27	50,500	-2.98	336.3 M	66.5 K	0.16	0.3	53.0 M	105.8 M	90.8 M	25.9 M	91.1 M	80.7 M	2.05	1.16	1.12	-283.3 M	-282.6 M	-74.4 M	1	13	15.8	100.0
23	1403/11/23	50,800	-2.96	404.4 M	79.6 K	0.2	0.37	46.5 M	188.0 M	85.9 M	31.1 M	177.3 M	83.9 M	1.49	1.06	1.02	-358.0 M	-302.4 M	-68.5 M	1	13	11.5	100.0
24	1403/11/21	51,300	-2.93	708.0 M	137.8 K	0.36	0.6	30.8 M	164.0 M	85.7 M	70.8 M	188.6 M	82.7 M	-2.3	-1.15	1.04	-369.7 M	-230.8 M	-50.6 M	11	10	47.8	100.0
25	1403/11/17	53,000	0.28	4.8 B	913.1 K	3.92	4.58	206.4 M	198.1 M	88.3 M	236.6 M	188.9 M	83.1 M	-1.15	1.05	1.06	-217.3 M	-232.3 M	-23.2 M	15	14	64.2	68.7
26	1403/11/16	54,200	2.55	248.3 M	46.9 K	0.21	0.23	10.6 M	136.0 M	74.5 M	49.7 M	150.2 M	67.4 M	-4.71	-1.1	1.1	-185.0 M	-306.9 M	1.4 M	6	5	25.5	100.0
27	1403/11/15	53,000	-1.03	4.5 B	859.9 K	13.5	5.4	520.4 M	136.6 M	77.2 M	454.5 M	140.0 M	64.6 M	1.14	-1.03	1.19	-381.8 M	-275.5 M	10.1 M	8	10	91.6	100.0
28	1403/11/14	52,000	-2.99	49.3 M	9.5 K	0.05	0.06	7.0 M	17.6 M	50.6 M	6.2 M	42.3 M	39.8 M	1.14	-2.4	1.27	0.0	-218.5 M	21.1 M	7	8	100.0	100.0
29	1403/11/13	52,400	-2.96	535.4 M	102.2 K	0.43	0.65	79.0 M	76.8 M	52.6 M	59.5 M	42.8 M	40.5 M	1.33	1.79	1.3	-377.4 M	391.1 M	17.7 M	2	9	29.5	100.0
30	1403/11/10	53,000	-2.93	781.4 M	147.4 K	0.42	0.95	17.4 M	75.3 M	52.2 M	86.8 M	36.0 M	39.6 M	-5.0	2.09	1.32	-590.5 M	489.0 M	23.1 M	11	9	24.4	100.0
31	1403/11/08	55,000	0.64	110.7 M	20.5 K	0.06	0.13	13.9 M	74.2 M	55.4 M	15.8 M	52.3 M	37.5 M	-1.14	1.42	1.48	-27.5 M	331.2 M	61.4 M	6	7	75.2	100.0
32	1403/11/07	55,600	1.83	213.9 M	38.9 K	0.11	0.25	14.6 M	79.1 M	57.7 M	30.6 M	63.3 M	37.6 M	-2.09	1.25	1.53	-96.9 M	265.3 M	62.8 M	8	7	54.7	100.0
33	1403/11/06	54,600	2.92	3.4 B	616.7 K	2.5	4.82	143.1 M	88.2 M	58.6 M	20.2 M	61.1 M	36.8 M	7.07	1.44	1.59	3.0 B	286.3 M	66.0 M	23	12	97.8	7.2
34	1403/11/03	53,250	3.0	1.9 B	358.6 K	1.97	3.06	62.1 M	28.2 M	37.9 M	24.8 M	59.1 M	37.8 M	2.5	-2.1	1.0	112.0 M	-321.2 M	-99.9 M	5	8	16.3	10.4
35	1403/11/02	51,800	2.78	3.8 B	729.5 K	19.22	8.84	17.3 M	24.0 M	36.1 M	144.3 M	59.3 M	39.3 M	-8.33	-2.47	-1.09	-1.4 B	-352.0 M	-118.0 M	12	11	5.5	42.1
36	1403/11/01	50,650	0.0	543.8 M	109.5 K	5.19	1.35	46.7 M	26.3 M	37.9 M	90.6 M	26.7 M	30.4 M	-1.94	-1.01	1.25	-357.0 M	-76.1 M	-55.1 M	4	6	34.4	100.0
37	1403/10/30	51,550	1.88	115.9 M	22.7 K	0.5	0.24	31.2 M	21.1 M	36.8 M	9.0 M	13.3 M	29.1 M	3.46	1.58	1.26	8.3 M	-4.7 M	-56.0 M	2	6	53.8	46.6
38	1403/10/29	52,000	2.77	55.7 M	10.8 K	0.25	0.11	8.4 M	28.0 M	36.0 M	4.0 M	28.7 M	29.7 M	2.09	-1.03	1.21	10.3 M	-39.5 M	-62.2 M	6	10	90.6	72.1
39	1403/10/26	51,950	2.87	205.4 M	39.7 K	0.34	0.4	40.8 M	31.7 M	37.3 M	25.7 M	27.5 M	30.6 M	1.59	1.15	1.22	-42.0 M	-41.5 M	-69.1 M	4	8	79.5	100.0
40	1403/10/24	51,250	1.49	36.1 M	7.0 K	0.04	0.06	12.0 M	35.6 M	39.0 M	12.0 M	31.3 M	32.1 M	1.0	1.14	1.22	0.0	2.7 M	-66.9 M	3	3	100.0	100.0
41	1403/10/23	51,900	2.98	131.1 M	25.3 K	0.14	0.18	21.8 M	45.4 M	39.3 M	16.4 M	35.6 M	32.8 M	1.33	1.28	1.2	0.0	57.5 M	-71.8 M	6	8	100.0	100.0
42	1403/10/22	51,350	2.91	736.7 M	143.5 K	0.89	1.03	38.1 M	52.4 M	55.4 M	67.0 M	35.7 M	45.1 M	-1.76	1.47	1.23	-165.7 M	55.4 M	-86.2 M	15	11	77.5	100.0
43	1403/10/19	51,350	2.91	18.4 M	3.6 K	0.02	0.03	18.4 M	57.1 M	58.3 M	1.7 M	26.7 M	45.4 M	11.0	2.14	1.28	0.0	56.0 M	-107.1 M	1	11	100.0	100.0
44	1403/10/18	49,950	2.99	2.1 B	410.5 K	4.46	3.44	54.7 M	56.6 M	56.5 M	68.0 M	31.6 M	48.3 M	-1.24	1.79	1.17	179.2 M	42.6 M	-107.1 M	7	3	18.7	9.9
45	1403/10/17	48,950	2.94	1.4 B	288.7 K	5.06	2.4	64.9 M	57.3 M	55.9 M	44.0 M	30.9 M	46.5 M	1.48	1.85	1.2	273.9 M	-47.3 M	-118.4 M	11	10	50.5	31.1
46	1403/10/16	48,750	2.96	316.7 M	65.0 K	1.23	0.55	76.6 M	51.3 M	51.3 M	24.4 M	31.2 M	44.5 M	3.14	1.64	1.15	-10.2 M	-66.9 M	-137.5 M	4	13	96.8	100.0
47	1403/10/15	48,650	2.96	168.3 M	34.7 K	0.7	0.3	2.8 M	48.4 M	48.4 M	28.1 M	31.8 M	46.0 M	-9.9	1.52	1.05	-162.7 M	-64.9 M	-141.9 M	2	6	3.4	100.0
48	1403/10/12	48,500	2.75	72.9 M	15.1 K	0.26	0.13	5.5 M	42.8 M	47.5 M	12.1 M	28.4 M	45.9 M	-2.21	1.51	1.03	-67.4 M	-38.9 M	-134.7 M	1	6	7.5	100.0
49	1403/10/11	48,000	1.8	270.1 M	57.0 K	0.75	0.41	0.0	37.5 M	45.7 M	45.0 M	32.0 M	46.5 M	0.0	1.17	-1.02	-270.1 M	-79.4 M	-130.2 M	0	6	0.0	100.0
50	1403/10/10	45,750	-2.97	535.9 M	113.8 K	1.87	0.61	55.9 M	35.0 M	44.2 M	54.6 M	33.8 M	46.8 M	1.02	1.04	-1.06	175.7 M	-75.5 M	-122.0 M	9	6	93.9	61.1
51	1403/10/09	48,400	2.98	211.2 M	43.6 K	0.64	0.23	70.4 M	20.6 M	40.5 M	23.5 M	27.0 M	45.6 M	3.0	-1.31	-1.13	0.0	-135.0 M	-141.3 M	3	9	100.0	100.0
52	1403/10/08	48,350	2.87	83.1 M	17.5 K	0.14	0.09	10.1 M	9.3 M	39.2 M	11.9 M	33.3 M	46.8 M	-1.18	-3.59	-1.19	-32.7 M	-209.9 M	-142.5 M	5	7	60.7	100.0
53	1403/10/05	47,000	0.0	292.8 M	62.3 K	0.51	0.3	5.7 M	9.2 M	42.2 M	32.5 M	36.0 M	50.4 M	-5.69	-3.93	-1.19	-270.0 M	-226.5 M	-146.0 M	4	9	7.8	100.0
54	1403/10/04	47,900	2.9	692.7 M	144.6 K	1.31	0.72	9.2 M	10.0 M	44.5 M	67.2 M	31.7 M	51.0 M	-7.31	-3.18	-1.15	-250.4 M	-197.8 M	-150.6 M	2	4	2.7	38.8
55	1403/10/03	47,800	2.8	168.5 M	35.6 K	0.23	0.17	15.5 M	31.0 M	49.0 M	18.7 M	32.5 M	49.2 M	-1.21	-1.05	-1.0	-121.9 M	-147.7 M	-138.0 M	3	9	27.6	100.0
56	1403/10/02	46,500	0.0	385.0 M	82.6 K	0.32	0.39	5.1 M	32.6 M	49.6 M	55.0 M	37.2 M	50.7 M	-10.78	-1.14	-1.02	-374.8 M	-142.8 M	-158.3 M	2	7	2.7	100.0
57	1403/10/01	44,800	-1.75	1.5 B	314.6 K	1.44	1.58	10.1 M	98.8 M	48.9 M	24.2 M	84.9 M	53.5 M	-2.4	1.16	-1.09	-115.2 M	-125.6 M	-157.2 M	3	6	2.1	9.9
58	1403/09/28	45,600	-0.11	141.1 M	31.2 K	0.15	0.15	7.2 M	108.1 M	50.7 M	15.7 M	95.8 M	56.0 M	-2.19	1.13	-1.1	-126.8 M	-219.0 M	-165.5 M	2	9	10.1	100.0
59	1403/09/27	44,600	-2.83	395.0 M	88.4 K	0.44	0.41	65.8 M	99.9 M	48.3 M	56.4 M	113.1 M	65.2 M	1.17	-1.13	-1.35	0.0	-193.6 M	-213.4 M	6	7	100.0	100.0
60	1403/09/26	46,450	2.77	1.1 B	244.6 K	1.16	1.15	27.6 M	106.1 M	43.4 M	39.1 M	108.4 M	67.3 M	-1.42	-1.02	-1.55	-97.0 M	-202.9 M	-239.7 M	5	6	12.1	20.6
61	1403/09/25	45,200	2.96	2.7 B	593.1 K	6.09	3.17	265.9 M	104.9 M	42.9 M	376.9 M	93.3 M	67.1 M	-1.42	1.12	-1.56	-289.1 M	-205.5 M	-263.9 M	6	5	59.5	70.3
62	1403/09/24	44,850	2.99	602.2 M	134.4 K	1.84	0.73	20.1 M	8.4 M	21.4 M	86.0 M	33.4 M	51.5 M	-4.28	-3.97	-2.41	-582.1 M	-167.0 M	-252.2 M	1	7	3.3	100.0
63	1403/09/21	43,000	-1.26	49.4 M	11.6 K	0.16	0.06	12.4 M	7.8 M	21.6 M	16.5 M	15.6 M	48.2 M	-1.33	-1.99	-2.23	0.0	-54.6 M	-223.3 M	4	3	100.0	100.0
64	1403/09/20	43,550	0.0	47.3 M	10.9 K	0.06	0.06	739.2 K	6.4 M	21.9 M	9.5 M	13.9 M	46.8 M	-12.8	-2.16	-2.13	-46.6 M	-50.1 M	-221.7 M	1	5	1.6	100.0
65	1403/09/19	44,000	2.8	1.3 B	302.8 K	0.92	1.73	3.1 M	11.0 M	21.4 M	13.6 M	21.6 M	49.4 M	-4.42	-1.96	-2.3	-109.8 M	-61.7 M	-233.3 M	4	9	0.9	9.2
66	1403/09/18	42,800	0.0	115.1 M	27.1 K	0.08	0.16	9.3 M	13.1 M	21.7 M	28.8 M	29.2 M	50.7 M	-3.09	-2.23	-2.33	-96.5 M	-82.0 M	-227.8 M	2	4	16.2	100.0
67	1403/09/17	42,350	-1.05	56.8 M	13.5 K	0.04	0.08	9.2 M	13.5 M	21.1 M	14.2 M	27.7 M	50.3 M	-1.55	-2.04	-2.38	-20.2 M	-67.5 M	-222.9 M	4	4	64.5	100.0
68	1403/09/14	42,000	-1.87	28.3 M	6.7 K	0.02	0.03	7.1 M	23.3 M	22.8 M	1.9 M	42.0 M	53.1 M	3.8	-1.8	-2.33	22.7 M	-83.9 M	-230.7 M	4	3	100.0	19.7
69	1403/09/13	42,800	2.88	2.3 B	526.7 K	1.64	2.9	22.7 M	28.0 M	27.5 M	54.6 M	46.0 M	54.5 M	-2.4	-1.64	-1.98	-104.9 M	-160.7 M	-204.6 M	5	4	5.0	9.7
70	1403/09/12	41,600	2.97	4.4 B	1.1 M	7.76	8.16	13.0 M	53.1 M	27.6 M	34.6 M	41.0 M	53.6 M	-2.65	1.3	-1.94	-211.2 M	-139.7 M	-199.4 M	5	8	1.5	6.2
71	1403/09/10	40,400	0.0	23.9 M	5.9 K	0.04	0.04	0.0	68.4 M	30.0 M	11.9 M	43.4 M	54.8 M	0.0	1.58	-1.83	-23.9 M	-202.8 M	-188.8 M	0	2	0.0	100.0
72	1403/09/07	40,400	0.0	315.0 M	77.9 K	0.47	0.58	53.2 M	50.6 M	29.3 M	105.0 M	55.2 M	57.0 M	-1.97	-1.09	-1.94	-102.2 M	-268.9 M	-200.8 M	4	3	67.6	100.0
73	1403/09/06	40,700	2.91	1.6 B	388.8 K	2.57	3.25	0.0	49.8 M	28.0 M	40.2 M	54.3 M	55.2 M	0.0	-1.09	-1.97	-361.4 M	-304.3 M	-195.8 M	0	9	0.0	22.8
74	1403/09/05	40,550	2.92	253.3 M	62.5 K	0.37	0.52	253.3 M	37.1 M	27.8 M	31.7 M	76.6 M	58.0 M	8.0	-2.07	-2.09	0.0	-449.1 M	-192.0 M	1	8	100.0	100.0
75	1403/09/04	40,250	2.94	607.9 M	151.8 K	0.88	1.3	27.2 M	21.4 M	24.9 M	43.4 M	89.4 M	62.1 M	-1.6	-4.18	-2.5	-526.5 M	-554.4 M	-204.1 M	3	14	13.4	100.0
76	1403/09/03	39,100	0.0	616.8 M	157.7 K	0.99	1.43	32.8 M	20.7 M	25.1 M	123.4 M	94.0 M	64.0 M	-3.76	-4.55	-2.55	-354.2 M	-565.4 M	-175.8 M	8	5	42.6	100.0
77	1403/08/30	39,100	0.0	279.6 M	71.5 K	0.44	0.65	0.0	14.3 M	24.7 M	93.2 M	73.6 M	57.1 M	0.0	-5.15	-2.31	-279.6 M	-505.4 M	-158.1 M	0	3	0.0	100.0
78	1403/08/29	38,300	-1.92	1.2 B	314.2 K	2.87	3.17	18.0 M	15.2 M	24.5 M	136.6 M	65.8 M	55.8 M	-7.59	-4.33	-2.28	-1.1 B	-450.5 M	-143.7 M	8	9	11.7	100.0
79	1403/08/28	39,600	1.67	572.9 M	146.1 K	1.51	1.53	7.8 M	15.0 M	25.7 M	95.5 M	38.5 M	49.7 M	-12.29	-2.58	-1.93	-526.2 M	-227.0 M	-103.7 M	6	6	8.1	100.0
80	1403/08/27	38,900	0.13	686.8 M	175.3 K	2.75	2.02	21.1 M	15.8 M	27.1 M	52.8 M	33.8 M	46.6 M	-2.51	-2.14	-1.72	-581.4 M	-177.2 M	-91.7 M	5	13	15.3	100.0
81	1403/08/26	39,750	2.45	357.0 M	91.1 K	1.97	1.1	9.5 M	13.1 M	27.6 M	12.7 M	21.0 M	44.2 M	-1.34	-1.6	-1.6	-54.4 M	-60.9 M	-63.5 M	5	8	13.2	28.5
82	1403/08/23	38,800	0.0	314.3 M	81.0 K	1.77	1.03	36.9 M	12.1 M	28.6 M	10.4 M	21.8 M	45.9 M	3.53	-1.8	-1.6	-4.9 M	-50.0 M	-61.4 M	1	4	11.7	13.3
83	1403/08/22	39,050	0.77	209.9 M	53.4 K	0.34	0.69	18.6 M	15.6 M	28.5 M	8.7 M	36.7 M	46.3 M	2.14	-2.35	-1.63	32.0 M	-84.2 M	-62.1 M	5	7	44.2	29.0
84	1403/08/21	38,000	-1.94	326.7 M	84.3 K	0.6	1.14	9.9 M	30.6 M	29.4 M	81.7 M	51.7 M	50.6 M	-8.22	-1.69	-1.72	-277.1 M	18.2 M	-65.8 M	5	4	15.2	100.0
85	1403/08/20	39,900	2.97	35.8 M	9.0 K	0.06	0.12	9.0 M	34.5 M	31.5 M	9.0 M	32.4 M	46.7 M	1.0	1.07	-1.48	0.0	73.7 M	-57.4 M	4	4	100.0	100.0
86	1403/08/19	38,900	0.39	15.2 M	3.9 K	0.02	0.05	3.8 M	43.9 M	32.4 M	5.1 M	46.3 M	46.3 M	-1.33	-1.06	-1.43	0.0	73.7 M	-57.7 M	4	3	100.0	100.0
87	1403/08/16	37,800	-2.95	294.8 M	78.0 K	0.48	1.11	59.5 M	48.6 M	35.3 M	147.4 M	77.0 M	47.8 M	-2.48	-1.58	-1.36	-175.8 M	21.1 M	-58.0 M	2	2	40.4	100.0
88	1403/08/15	38,850	-3.0	2.4 B	611.5 K	10.15	13.6	54.4 M	47.3 M	33.2 M	0.0	53.0 M	42.4 M	0.0	-1.12	-1.28	544.0 M	55.8 M	-49.2 M	10	0	22.8	0.0
89	1403/08/14	41,250	3.0	10.0 M	2.4 K	0.03	0.05	10.0 M	30.0 M	23.7 M	5.0 M	65.1 M	46.6 M	2.0	-2.17	-1.96	0.0	-110.3 M	-98.4 M	1	2	100.0	100.0
90	1403/08/13	39,000	-2.86	189.4 M	48.6 K	0.59	1.12	63.1 M	31.8 M	24.0 M	47.4 M	87.9 M	46.2 M	1.33	-2.76	-1.93	0.0	-158.5 M	-100.4 M	3	4	100.0	100.0
91	1403/08/12	39,100	-2.98	275.9 M	70.6 K	0.97	1.75	6.5 M	23.8 M	19.6 M	137.9 M	86.6 M	44.8 M	-21.35	-3.64	-2.28	-262.9 M	-150.7 M	-100.4 M	2	2	4.7	100.0
92	1403/08/09	39,600	-1.98	283.1 M	71.5 K	0.98	1.51	0.0	29.6 M	20.1 M	2.0 M	52.9 M	40.5 M	0.0	-1.79	-2.01	-2.0 M	-98.1 M	-87.2 M	0	1	0.0	0.7
93	1403/08/08	41,000	1.23	434.2 M	108.3 K	1.56	2.44	24.6 M	27.9 M	44.7 M	86.8 M	56.3 M	55.5 M	-3.53	-2.01	-1.24	-286.7 M	-96.1 M	-87.1 M	6	5	34.0	100.0
94	1403/08/07	40,150	-0.99	240.9 M	60.0 K	0.83	1.29	0.0	33.0 M	51.0 M	240.9 M	64.6 M	53.2 M	0.0	-1.96	-1.04	-240.9 M	-95.6 M	-74.9 M	0	1	0.0	100.0
95	1403/08/06	40,550	0.0	415.4 M	102.4 K	1.95	2.4	31.4 M	30.3 M	49.5 M	28.8 M	51.6 M	53.6 M	1.09	-1.7	-1.08	39.0 M	-104.6 M	-83.9 M	4	3	30.2	20.8
96	1403/08/05	41,500	2.47	82.2 M	19.8 K	0.4	0.47	41.1 M	29.6 M	50.5 M	13.7 M	50.6 M	53.9 M	3.0	-1.71	-1.07	0.0	-116.3 M	-85.8 M	2	6	100.0	100.0
97	1403/08/02	39,500	-2.95	290.3 M	73.5 K	2.02	1.91	7.9 M	18.9 M	48.3 M	0.0	54.3 M	54.7 M	0.0	-2.87	-1.13	7.9 M	-118.4 M	-85.8 M	1	0	2.7	0.0
98	1403/08/01	39,750	-2.93	366.0 M	92.1 K	4.35	2.68	40.9 M	21.1 M	42.9 M	183.0 M	45.3 M	51.3 M	-4.48	-2.15	-1.2	-284.2 M	-123.9 M	-85.6 M	2	2	22.3	100.0
99	1403/07/30	39,950	-2.92	291.1 M	72.8 K	6.09	1.45	5.5 M	11.9 M	41.7 M	58.2 M	26.6 M	46.0 M	-10.63	-2.23	-1.1	-285.6 M	-75.6 M	-71.4 M	1	5	1.9	100.0
100	1403/07/29	39,950	-2.92	19.4 M	4.8 K	0.41	0.09	0.0	14.1 M	79.1 M	9.7 M	16.3 M	57.6 M	0.0	-1.15	1.37	-19.4 M	-40.3 M	-31.1 M	0	2	0.0	100.0
101	1403/07/28	41,000	-0.36	29.1 M	7.1 K	0.68	0.1	9.2 M	10.1 M	83.7 M	7.3 M	14.0 M	64.1 M	1.26	-1.38	1.31	-10.7 M	-37.3 M	-29.4 M	2	4	63.1	100.0
102	1403/07/25	40,700	-1.09	19.7 M	4.8 K	0.49	0.07	0.0	10.8 M	103.3 M	6.6 M	15.3 M	61.4 M	0.0	-1.42	1.68	-19.7 M	-36.4 M	12.4 M	0	3	0.0	100.0
103	1403/07/24	40,700	-1.09	66.5 M	16.3 K	0.57	0.22	23.9 M	9.6 M	95.0 M	33.3 M	15.5 M	61.8 M	-1.39	-1.61	1.54	-42.6 M	-32.5 M	13.4 M	1	2	36.0	100.0
104	1403/07/23	40,850	-0.73	109.2 M	26.7 K	0.97	0.33	0.0	5.1 M	96.9 M	27.3 M	36.9 M	59.4 M	0.0	-7.26	1.63	-109.2 M	-111.8 M	15.5 M	0	4	0.0	100.0
105	1403/07/22	41,150	0.0	13.0 M	3.1 K	0.11	0.04	4.2 M	9.0 M	104.0 M	3.2 M	35.2 M	64.2 M	1.3	-3.93	1.62	-4.5 M	-98.2 M	21.0 M	2	4	65.1	100.0
106	1403/07/21	41,150	0.0	6.2 M	1.5 K	0.05	0.02	0.0	10.6 M	104.1 M	6.2 M	40.0 M	65.8 M	0.0	-3.79	1.58	-6.2 M	-97.3 M	21.2 M	0	1	0.0	100.0
107	1403/07/18	40,750	-0.97	6.1 M	1.5 K	0.02	0.02	6.0 M	11.4 M	96.5 M	3.1 M	38.9 M	64.9 M	1.95	-3.4	1.49	-154.8 K	-96.0 M	21.5 M	1	2	97.5	100.0
108	1403/07/17	40,850	-0.97	455.2 M	111.4 K	1.93	1.41	5.4 M	88.1 M	94.4 M	91.0 M	103.5 M	64.9 M	-17.01	-1.18	1.45	-439.1 M	-96.0 M	21.5 M	3	5	3.5	100.0
109	1403/07/16	40,850	-0.97	82.0 M	20.1 K	0.27	0.25	20.6 M	110.5 M	93.7 M	20.5 M	98.9 M	61.8 M	1.0	1.12	1.52	-40.8 M	-16.3 M	43.5 M	2	4	50.2	100.0
110	1403/07/15	40,850	-0.97	10.7 M	2.6 K	0.03	0.03	10.7 M	118.7 M	90.6 M	5.3 M	127.5 M	65.7 M	2.0	-1.07	1.38	0.0	-92.4 M	45.5 M	1	2	100.0	100.0
111	1403/07/11	41,650	0.97	28.8 M	6.9 K	0.09	0.07	14.4 M	105.6 M	89.7 M	14.4 M	124.9 M	76.7 M	1.0	-1.18	1.17	0.0	-92.4 M	-43.1 M	2	2	100.0	100.0
112	1403/07/10	41,250	0.0	871.9 M	211.4 K	5.68	2.15	290.6 M	104.8 M	88.5 M	871.9 M	107.6 M	77.8 M	-3.0	-1.03	1.14	0.0	-92.4 M	-43.1 M	3	1	100.0	100.0
113	1403/07/09	41,000	-0.73	192.8 M	47.1 K	1.57	0.47	76.0 M	23.2 M	81.2 M	64.3 M	41.8 M	71.2 M	1.18	-1.8	1.14	-40.9 M	-90.1 M	-43.1 M	2	3	78.8	100.0
114	1403/07/08	41,000	-0.97	426.3 M	104.0 K	1.19	1.11	5.4 M	14.8 M	82.4 M	106.6 M	35.4 M	70.2 M	-19.83	-2.39	1.17	-420.9 M	-81.9 M	-41.1 M	1	4	1.3	100.0
115	1403/07/07	41,000	-0.97	103.2 M	25.1 K	0.23	0.27	34.4 M	101.3 M	81.3 M	34.4 M	64.5 M	67.3 M	1.0	1.57	1.21	0.0	106.6 M	-20.0 M	3	3	100.0	100.0
116	1403/07/04	41,050	-0.85	19.9 M	4.9 K	0.03	0.05	10.0 M	117.4 M	83.4 M	5.0 M	84.2 M	68.6 M	2.0	1.39	1.22	0.0	109.2 M	-24.2 M	2	4	100.0	100.0
117	1403/07/03	41,050	-0.85	21.8 M	5.1 K	0.03	0.05	4.4 M	155.1 M	81.1 M	2.6 M	72.5 M	70.2 M	1.66	2.14	1.16	11.3 M	274.4 M	-24.2 M	5	4	100.0	48.3
118	1403/06/28	40,700	-1.69	42.6 M	10.5 K	0.06	0.11	21.3 M	159.2 M	85.8 M	21.3 M	76.3 M	71.6 M	1.0	2.09	1.2	0.0	272.2 M	-27.8 M	2	2	100.0	100.0
119	1403/06/27	41,600	2.72	1.6 B	392.5 K	3.0	4.92	272.6 M	164.2 M	82.9 M	159.1 M	68.2 M	69.8 M	1.71	2.41	1.19	521.6 M	272.2 M	-27.8 M	6	7	100.0	68.1
120	1403/06/26	41,100	0.98	510.0 M	127.6 K	1.2	1.71	127.5 M	139.7 M	64.5 M	165.6 M	55.0 M	61.8 M	-1.3	2.54	1.04	13.2 M	167.8 M	-62.0 M	4	3	100.0	97.4
121	1403/06/25	41,300	2.99	1.0 B	254.2 K	4.34	3.94	262.0 M	126.8 M	57.8 M	22.2 M	41.5 M	55.7 M	11.8	3.05	1.04	826.0 M	165.2 M	-65.6 M	4	10	100.0	21.2
122	1403/06/24	39,250	-2.24	107.5 M	27.4 K	0.42	0.4	21.5 M	65.4 M	43.9 M	26.9 M	47.1 M	59.8 M	-1.25	1.39	-1.36	0.0	0.0	-108.0 M	5	4	100.0	100.0
123	1403/06/21	41,200	3.0	311.3 M	75.7 K	1.4	1.08	103.8 M	73.9 M	44.5 M	34.6 M	49.3 M	61.4 M	3.0	1.5	-1.38	0.0	0.0	-119.8 M	3	9	100.0	100.0
124	1403/06/20	39,750	-0.75	678.0 M	169.8 K	5.57	2.43	226.0 M	57.2 M	39.1 M	96.9 M	51.8 M	66.4 M	2.33	1.11	-1.7	0.0	0.0	-138.0 M	3	7	100.0	100.0
125	1403/06/19	41,000	2.37	10.1 M	2.5 K	0.02	0.03	5.1 M	28.0 M	31.1 M	5.1 M	41.1 M	66.9 M	1.0	-1.47	-2.15	0.0	0.0	-168.6 M	2	2	100.0	100.0
126	1403/06/18	39,100	-2.37	70.9 M	17.5 K	0.14	0.24	14.2 M	29.3 M	31.5 M	23.6 M	89.5 M	67.8 M	-1.67	-3.06	-2.16	0.0	-354.6 M	-169.6 M	5	3	100.0	100.0
127	1403/06/17	40,950	2.5	260.2 M	63.6 K	0.5	0.64	52.0 M	35.6 M	32.4 M	43.4 M	94.6 M	67.1 M	1.2	-2.66	-2.07	0.0	-354.6 M	-169.7 M	5	6	100.0	100.0
128	1403/06/13	39,550	-1.0	68.0 M	16.9 K	0.12	0.15	17.0 M	41.4 M	30.5 M	22.7 M	116.3 M	94.5 M	-1.33	-2.81	-3.1	0.0	-354.6 M	-278.7 M	4	3	100.0	100.0
129	1403/06/11	39,800	-0.38	206.8 M	52.0 K	0.41	0.46	34.5 M	56.4 M	32.0 M	206.8 M	113.8 M	97.0 M	-6.0	-2.02	-3.03	0.0	-354.6 M	-295.0 M	6	1	100.0	100.0
130	1403/06/10	40,200	1.9	1.8 B	452.5 K	11.1	4.84	19.4 M	58.7 M	31.3 M	129.4 M	101.4 M	90.7 M	-6.69	-1.73	-2.9	-1.8 B	-354.6 M	-297.8 M	2	14	2.1	100.0
131	1403/06/03	38,800	-1.77	208.8 M	53.8 K	1.72	0.59	41.8 M	65.8 M	30.1 M	69.6 M	67.3 M	82.8 M	-1.67	-1.02	-2.75	0.0	-16.8 M	-223.1 M	5	3	100.0	100.0
132	1403/05/28	40,150	1.9	263.5 M	65.6 K	3.04	0.74	131.7 M	54.1 M	28.8 M	263.5 M	56.8 M	79.7 M	-2.0	-1.05	-2.77	0.0	-16.8 M	-223.5 M	2	1	100.0	100.0
133	1403/05/27	40,050	1.91	240.7 M	60.1 K	5.7	0.69	120.4 M	31.8 M	24.5 M	48.1 M	33.0 M	73.7 M	2.5	-1.04	-3.0	0.0	-28.6 M	-223.5 M	2	5	100.0	100.0
134	1403/05/24	39,650	0.89	11.1 M	2.8 K	0.09	0.03	5.5 M	5.9 M	20.7 M	5.5 M	17.3 M	68.1 M	1.0	-2.94	-3.29	0.0	-28.6 M	-226.2 M	2	2	100.0	100.0
135	1403/05/23	38,950	-0.89	83.8 M	21.5 K	0.67	0.24	0.0	22.3 M	21.0 M	83.8 M	35.1 M	66.0 M	0.0	-1.57	-3.14	-83.8 M	-61.4 M	-226.2 M	0	1	0.0	100.0
136	1403/05/22	39,650	0.89	26.2 M	6.6 K	0.17	0.07	6.6 M	20.4 M	19.1 M	13.1 M	28.6 M	60.1 M	-2.0	-1.4	-3.15	0.0	-56.4 M	-220.2 M	4	2	100.0	100.0
137	1403/05/21	39,650	0.89	67.1 M	16.9 K	0.29	0.18	7.9 M	26.9 M	22.8 M	22.4 M	34.2 M	58.4 M	-2.82	-1.27	-2.57	-59.1 M	-60.5 M	-201.2 M	1	3	11.8	100.0
138	1403/05/20	39,650	0.89	19.5 M	4.9 K	0.06	0.05	4.9 M	29.2 M	21.7 M	4.9 M	42.6 M	58.4 M	1.0	-1.46	-2.69	0.0	-95.9 M	-198.2 M	4	4	100.0	100.0
139	1403/05/16	39,500	0.51	400.0 M	102.0 K	1.12	1.13	59.0 M	28.3 M	22.2 M	57.1 M	57.5 M	58.1 M	1.03	-2.03	-2.61	-164.0 M	-169.0 M	-197.8 M	4	7	59.0	100.0
140	1403/05/15	39,300	0.0	116.4 M	29.7 K	0.28	0.33	14.4 M	23.1 M	20.0 M	19.4 M	69.2 M	57.5 M	-1.35	-3.0	-2.88	-58.9 M	-258.5 M	-191.9 M	4	6	49.4	100.0
141	1403/05/14	39,600	0.76	184.2 M	46.8 K	0.49	0.52	32.7 M	24.0 M	19.7 M	61.4 M	81.3 M	57.2 M	-1.88	-3.39	-2.9	-20.6 M	-250.5 M	-195.4 M	5	3	88.8	100.0
142	1403/05/13	38,900	-1.02	430.2 M	109.6 K	0.59	1.31	32.3 M	19.8 M	19.0 M	61.5 M	72.9 M	56.3 M	-1.9	-3.68	-2.96	-236.2 M	-246.8 M	-196.9 M	6	7	45.1	100.0
143	1403/05/10	39,500	0.51	422.5 M	107.2 K	0.47	1.36	9.5 M	13.4 M	17.9 M	105.6 M	195.6 M	54.7 M	-11.06	-14.62	-3.06	-365.2 M	-635.6 M	-185.5 M	6	4	13.6	100.0
144	1403/05/09	39,400	0.64	647.2 M	163.1 K	0.82	1.57	35.7 M	27.7 M	18.4 M	107.9 M	186.8 M	51.5 M	-3.02	-6.74	-2.79	-611.5 M	-628.0 M	-167.2 M	1	6	5.5	100.0
145	1403/05/08	39,200	0.13	376.9 M	96.2 K	0.49	0.57	5.0 M	23.9 M	21.2 M	24.1 M	163.2 M	49.2 M	-4.82	-6.83	-2.33	-19.1 M	-516.5 M	-135.4 M	1	1	1.3	6.4
146	1403/05/06	39,200	0.13	6.8 M	1.7 K	0.01	0.01	4.8 M	19.8 M	22.2 M	2.3 M	153.1 M	49.7 M	2.14	-7.72	-2.24	-2.0 M	-568.8 M	-146.4 M	1	3	71.2	100.0
147	1403/05/03	39,350	0.51	2.2 B	568.1 K	6.56	3.67	22.2 M	21.7 M	22.4 M	741.6 M	148.1 M	55.7 M	-33.47	-6.83	-2.48	-2.2 B	-570.0 M	-188.4 M	2	3	2.0	100.0
148	1403/05/02	39,100	0.64	1.2 B	316.1 K	10.26	1.97	44.0 M	20.5 M	22.5 M	91.8 M	41.6 M	36.8 M	-2.09	-2.03	-1.64	-326.9 M	-133.9 M	-96.5 M	3	5	10.6	36.9
149	1403/05/01	39,950	2.83	59.5 M	15.2 K	0.52	0.08	5.0 M	14.6 M	21.4 M	11.9 M	22.3 M	47.0 M	-2.37	-1.52	-2.19	-54.4 M	-79.4 M	-164.9 M	1	5	8.4	100.0
150	1403/04/31	39,000	0.52	312.5 M	80.1 K	3.55	0.42	8.0 M	15.3 M	20.9 M	78.1 M	21.2 M	55.3 M	-9.74	-1.38	-2.64	-280.4 M	-68.5 M	-245.0 M	4	4	10.3	100.0
151	1403/04/30	39,200	1.03	54.8 M	14.0 K	0.37	0.07	23.5 M	14.6 M	21.6 M	13.7 M	12.8 M	60.7 M	1.72	1.15	-2.8	-7.8 M	-4.9 M	-284.4 M	2	4	85.8	100.0
152	1403/04/27	39,450	1.68	29.6 M	7.5 K	0.2	0.04	14.8 M	22.3 M	21.3 M	7.4 M	11.9 M	67.1 M	2.0	1.87	-3.14	0.0	72.6 M	-326.6 M	2	4	100.0	100.0
153	1403/04/24	39,100	0.77	145.3 M	37.2 K	0.91	0.19	18.2 M	20.0 M	21.3 M	14.5 M	12.0 M	68.3 M	1.25	1.67	-3.21	-54.4 M	72.6 M	-328.3 M	5	10	62.5	100.0
154	1403/04/23	39,950	2.96	30.4 M	7.6 K	0.18	0.04	15.2 M	19.9 M	21.3 M	6.1 M	12.1 M	74.9 M	2.5	1.64	-3.51	0.0	85.1 M	-341.7 M	2	5	100.0	100.0
155	1403/04/10	45,500	2.02	211.8 M	46.6 K	1.2	0.21	12.5 M	19.2 M	21.4 M	15.8 M	14.2 M	75.9 M	-1.27	1.35	-3.55	37.5 M	76.1 M	-344.2 M	17	11	100.0	82.3
156	1403/04/09	45,650	2.93	416.5 M	91.2 K	3.62	0.42	46.3 M	22.1 M	25.1 M	7.3 M	15.4 M	94.9 M	6.33	1.43	-3.78	380.0 M	42.8 M	-430.7 M	9	5	100.0	8.8
157	1403/04/06	45,200	1.92	8.8 M	2.0 K	0.08	0.01	1.8 M	10.2 M	20.0 M	4.4 M	20.1 M	96.8 M	-2.5	-1.97	-4.85	0.0	-43.7 M	-466.2 M	5	2	100.0	100.0
158	1403/04/04	44,350	0.0	257.1 M	57.9 K	3.97	0.27	18.3 M	13.4 M	22.9 M	16.9 M	20.0 M	90.3 M	1.08	-1.49	-3.94	7.9 M	-45.0 M	-471.4 M	6	6	42.6	39.6
159	1403/04/03	44,350	0.0	47.4 M	10.7 K	0.07	0.05	1.3 M	9.8 M	23.6 M	23.7 M	20.1 M	89.4 M	-18.73	-2.05	-3.79	-44.9 M	-46.5 M	-477.3 M	2	2	5.3	100.0
160	1403/04/02	43,950	-1.01	144.9 M	33.0 K	0.08	0.15	5.3 M	35.3 M	24.3 M	20.7 M	32.3 M	86.6 M	-3.93	1.09	-3.56	-129.1 M	-32.6 M	-487.0 M	3	7	10.9	100.0
161	1403/03/30	43,950	-1.01	98.6 M	22.4 K	0.05	0.09	23.2 M	46.2 M	25.1 M	32.9 M	46.0 M	85.6 M	-1.41	1.01	-3.41	-52.1 M	-54.6 M	-499.5 M	2	3	47.1	100.0
162	1403/03/29	43,950	-1.01	6.6 M	1.5 K	0.0	0.01	0.0	52.0 M	37.4 M	3.3 M	70.4 M	88.3 M	0.0	-1.35	-2.36	-6.6 M	-212.6 M	-531.7 M	0	2	0.0	100.0
163	1403/03/27	44,000	-0.9	23.3 M	5.3 K	0.01	0.02	11.7 M	46.6 M	33.0 M	11.7 M	84.8 M	81.7 M	1.0	-1.82	-2.47	0.0	-279.7 M	-555.2 M	2	2	100.0	100.0
164	1403/03/23	44,400	0.0	2.9 B	660.2 K	1.3	2.98	89.2 M	47.5 M	32.8 M	121.5 M	115.1 M	79.6 M	-1.36	-2.42	-2.43	24.6 M	-618.5 M	-555.7 M	3	2	9.1	8.3
165	1403/03/22	44,200	-0.45	6.1 B	1.4 M	4.84	7.87	41.7 M	21.5 M	27.6 M	52.0 M	104.4 M	74.2 M	-1.25	-4.85	-2.69	-239.1 M	-954.8 M	-565.2 M	3	7	2.1	6.0
166	1403/03/21	44,400	0.0	997.1 M	224.5 K	0.81	1.33	0.0	14.0 M	24.2 M	105.2 M	121.6 M	73.8 M	0.0	-8.69	-3.05	-841.7 M	-1.1 B	-643.5 M	0	8	0.0	84.4
167	1403/03/20	44,050	-1.01	433.7 M	98.4 K	0.38	0.59	25.0 M	13.7 M	24.1 M	130.8 M	130.7 M	67.5 M	-5.23	-9.54	-2.8	-342.5 M	-1.1 B	-611.1 M	2	3	11.5	90.5
168	1403/03/19	44,500	-0.11	1.9 B	425.4 K	2.25	2.88	16.0 M	10.2 M	22.3 M	156.9 M	125.5 M	65.5 M	-9.79	-12.36	-2.94	-1.7 B	-1.1 B	-594.8 M	2	11	1.7	91.2
169	1403/03/16	44,550	0.0	1.9 B	426.1 K	3.99	3.25	7.5 M	8.7 M	21.7 M	88.8 M	117.7 M	59.5 M	-11.89	-13.58	-2.74	-1.7 B	-786.7 M	-512.7 M	4	19	1.6	88.9
170	1403/03/13	44,550	0.0	1.1 B	240.1 K	1.73	1.96	0.0	9.9 M	23.4 M	178.3 M	125.0 M	56.1 M	0.0	-12.65	-2.4	-1.1 B	-465.3 M	-435.3 M	0	6	0.0	100.0
171	1403/03/12	44,650	0.45	875.9 M	196.2 K	1.72	1.71	12.5 M	18.2 M	23.1 M	175.2 M	162.0 M	50.4 M	-13.98	-8.9	-2.18	-850.8 M	-590.0 M	-391.1 M	2	5	2.9	100.0
172	1403/03/08	44,400	0.23	39.4 M	8.9 K	0.07	0.07	4.4 M	17.1 M	22.0 M	19.7 M	126.6 M	45.1 M	-4.44	-7.39	-2.05	-35.0 M	-485.8 M	-350.1 M	1	2	11.3	100.0
173	1403/03/07	44,000	-0.79	330.8 M	75.2 K	0.67	0.58	10.0 M	23.2 M	21.4 M	165.4 M	90.9 M	46.8 M	-16.59	-3.93	-2.19	-320.8 M	-499.6 M	-380.5 M	1	2	3.0	100.0
174	1403/03/06	44,000	-0.79	60.0 M	13.6 K	0.11	0.09	10.0 M	24.2 M	21.1 M	15.0 M	70.9 M	47.5 M	-1.5	-2.93	-2.25	-50.0 M	-457.6 M	-404.8 M	1	4	16.6	100.0
175	1403/03/05	44,300	-1.01	1.8 B	399.8 K	6.64	2.93	39.0 M	23.5 M	20.8 M	295.2 M	68.3 M	51.9 M	-7.58	-2.9	-2.5	-1.7 B	-495.1 M	-455.2 M	2	6	4.4	100.0
176	1403/03/01	44,400	-1.0	330.1 M	74.4 K	0.56	0.54	528.0 K	17.6 M	19.6 M	55.0 M	29.7 M	47.2 M	-104.21	-1.69	-2.41	-329.6 M	-232.5 M	-409.6 M	1	6	0.2	100.0
177	1403/02/30	44,800	-0.22	144.9 M	32.8 K	0.22	0.24	40.6 M	53.5 M	20.7 M	13.2 M	44.8 M	44.1 M	3.08	1.19	-2.13	-104.3 M	-305.7 M	-379.2 M	1	11	28.0	100.0
178	1403/02/29	45,000	0.0	175.2 M	39.8 K	0.26	0.29	21.4 M	38.9 M	21.1 M	21.9 M	45.2 M	44.0 M	-1.02	-1.16	-2.08	-110.9 M	-380.3 M	-374.0 M	3	8	36.7	100.0
179	1403/02/26	44,500	-1.22	242.2 M	54.3 K	0.36	0.36	5.1 M	37.2 M	21.1 M	30.3 M	45.4 M	44.1 M	-5.99	-1.22	-2.09	-237.2 M	-360.1 M	-368.5 M	1	8	2.1	100.0
180	1403/02/25	44,700	-1.0	445.8 M	99.7 K	0.47	0.66	16.3 M	34.1 M	24.9 M	37.2 M	41.2 M	49.8 M	-2.28	-1.21	-2.0	-380.5 M	-345.6 M	-373.4 M	4	12	14.6	100.0
181	1403/02/24	46,000	-0.86	2.0 B	443.0 K	2.96	3.26	104.5 M	29.6 M	25.7 M	101.8 M	50.5 M	50.3 M	1.03	-1.7	-1.96	-695.8 M	-630.5 M	-354.4 M	6	13	31.4	66.2
182	1403/02/23	46,050	-1.18	572.1 M	124.4 K	0.91	0.88	11.9 M	16.5 M	23.9 M	28.6 M	36.6 M	46.1 M	-2.4	-2.22	-1.93	-476.9 M	-530.0 M	-298.3 M	8	20	16.6	100.0
183	1403/02/22	47,500	2.15	184.6 M	38.8 K	0.28	0.28	24.9 M	16.6 M	28.7 M	23.1 M	38.4 M	46.1 M	1.08	-2.31	-1.61	-10.1 M	-438.1 M	-251.7 M	7	8	94.5	100.0
184	1403/02/19	46,750	0.65	196.3 M	42.0 K	0.29	0.3	6.8 M	15.1 M	28.7 M	14.7 M	39.4 M	46.3 M	-2.18	-2.61	-1.62	-164.6 M	-446.4 M	-251.2 M	4	13	13.8	97.6
185	1403/02/18	47,550	2.59	1.9 B	418.8 K	5.41	3.54	11.2 M	18.6 M	29.0 M	66.1 M	44.7 M	47.8 M	-5.88	-2.4	-1.65	-1.8 B	-435.2 M	-242.9 M	10	29	5.8	98.5
186	1403/02/17	47,550	2.81	576.0 M	123.8 K	2.04	1.1	23.4 M	20.2 M	30.0 M	21.4 M	28.3 M	43.9 M	1.09	-1.4	-1.46	-193.6 M	-111.5 M	-152.7 M	10	20	40.6	74.2
187	1403/02/16	47,450	2.93	279.9 M	59.1 K	0.73	0.54	14.3 M	17.3 M	30.2 M	33.2 M	26.6 M	45.7 M	-2.32	-1.54	-1.51	-17.4 M	-79.1 M	-143.0 M	15	7	76.8	83.0
188	1403/02/12	47,300	2.94	222.1 M	47.0 K	0.39	0.42	15.0 M	17.0 M	31.8 M	31.1 M	35.8 M	44.5 M	-2.07	-2.11	-1.4	-51.4 M	-204.1 M	-142.1 M	9	6	60.7	83.9
189	1403/02/11	47,050	2.95	406.7 M	86.6 K	0.51	0.79	36.3 M	17.8 M	33.7 M	45.4 M	46.0 M	44.7 M	-1.25	-2.58	-1.33	-108.7 M	-354.9 M	-139.4 M	7	8	62.5	89.3
190	1403/02/10	46,850	2.97	331.1 M	70.8 K	0.36	0.65	18.8 M	15.8 M	33.5 M	24.5 M	61.5 M	44.2 M	-1.3	-3.88	-1.32	-186.2 M	-545.1 M	-135.0 M	7	13	39.8	96.1
191	1403/02/09	46,800	2.97	185.1 M	40.0 K	0.19	0.33	9.3 M	14.1 M	34.1 M	10.4 M	74.3 M	46.1 M	-1.12	-5.27	-1.35	-31.6 M	-664.1 M	-126.2 M	10	12	50.2	67.3
192	1403/02/08	46,300	2.89	744.4 M	161.0 K	0.87	1.42	10.3 M	18.3 M	39.2 M	80.6 M	66.3 M	49.0 M	-7.82	-3.62	-1.25	-642.8 M	-602.0 M	-112.8 M	8	9	11.1	97.4
193	1403/02/05	45,700	2.93	1.1 B	243.2 K	1.78	2.36	18.4 M	20.9 M	39.8 M	74.6 M	55.3 M	46.4 M	-4.05	-2.64	-1.16	-805.1 M	-473.4 M	-83.3 M	13	14	21.6	94.3
194	1403/02/04	44,400	1.83	1.5 B	331.2 K	2.28	3.57	18.2 M	21.4 M	41.0 M	123.3 M	47.0 M	41.6 M	-6.76	-2.19	-1.01	-1.1 B	-312.4 M	-48.4 M	23	12	28.3	99.9
195	1403/02/03	44,350	2.9	862.6 M	194.5 K	1.69	2.27	7.4 M	35.7 M	44.0 M	86.3 M	53.9 M	35.2 M	-11.67	-1.51	1.25	-781.3 M	-167.8 M	17.2 M	11	10	9.4	100.0
196	1403/02/02	44,000	2.92	552.3 M	125.6 K	1.03	1.41	30.0 M	44.9 M	46.8 M	10.0 M	46.2 M	31.2 M	2.99	-1.03	1.5	278.9 M	-11.6 M	55.4 M	16	20	86.8	36.3
197	1403/02/01	43,950	2.93	121.0 M	27.5 K	0.17	0.31	121.0 M	42.9 M	48.4 M	11.0 M	57.4 M	33.9 M	11.0	-1.34	1.43	0.0	18.1 M	32.9 M	1	11	100.0	100.0
198	1403/01/29	43,100	0.94	13.7 M	3.2 K	0.02	0.04	13.7 M	55.0 M	47.8 M	3.4 M	56.3 M	35.4 M	4.0	-1.02	1.35	0.0	109.1 M	31.7 M	1	4	100.0	100.0
199	1403/01/28	42,800	0.94	1.6 B	375.6 K	4.01	5.0	48.9 M	54.9 M	46.5 M	229.6 M	57.3 M	34.3 M	-4.7	-1.04	1.35	-336.7 M	109.1 M	33.7 M	26	7	79.1	100.0
200	1403/01/27	42,750	0.94	182.6 M	42.7 K	0.49	0.57	91.3 M	55.9 M	44.0 M	45.7 M	26.3 M	24.1 M	2.0	2.13	1.82	0.0	176.4 M	49.8 M	2	4	100.0	100.0
201	1403/01/26	42,700	0.95	684.9 M	161.3 K	2.93	2.33	29.8 M	53.1 M	42.3 M	21.5 M	21.7 M	23.8 M	1.39	2.45	1.78	427.0 M	176.4 M	45.4 M	23	12	100.0	37.7
202	1403/01/25	43,350	4.96	1.0 B	240.0 K	24.24	4.17	173.4 M	91.7 M	43.9 M	29.3 M	20.5 M	24.0 M	5.93	4.48	1.83	455.2 M	91.0 M	21.3 M	6	20	100.0	56.3
203	1403/01/21	42,500	2.91	3.7 M	863.0	0.03	0.01	3.7 M	26.3 M	34.4 M	1.2 M	8.8 M	22.9 M	3.0	3.0	1.51	0.0	0.0	-2.2 M	1	3	100.0	100.0
204	1403/01/20	42,450	2.91	99.8 M	23.5 K	0.76	0.25	24.9 M	43.7 M	32.4 M	24.9 M	18.9 M	27.0 M	1.0	2.32	1.2	0.0	506.0 K	-28.8 M	4	4	100.0	100.0
205	1403/01/19	42,450	2.91	30.1 M	7.1 K	0.17	0.08	30.1 M	43.9 M	50.7 M	5.0 M	19.8 M	40.0 M	6.0	2.22	1.27	0.0	-3.7 M	-33.9 M	1	6	100.0	100.0
206	1403/01/18	42,450	2.91	18.0 M	4.2 K	0.04	0.04	18.0 M	40.4 M	49.6 M	6.0 M	29.2 M	40.6 M	3.0	1.38	1.22	0.0	-5.4 M	-34.6 M	1	3	100.0	100.0
207	1403/01/15	42,400	2.91	58.5 M	13.8 K	0.14	0.14	58.5 M	60.2 M	49.3 M	7.3 M	38.4 M	40.7 M	8.0	1.57	1.21	0.0	41.7 M	-37.5 M	1	8	100.0	100.0
208	1403/01/14	42,200	2.93	376.2 M	89.3 K	1.07	0.97	60.3 M	53.4 M	49.3 M	39.9 M	41.9 M	41.8 M	1.51	1.27	1.18	2.5 M	31.3 M	-38.3 M	6	9	96.2	95.5
209	1403/01/11	42,100	2.93	167.7 M	39.8 K	0.39	0.38	29.3 M	47.2 M	46.9 M	27.9 M	33.0 M	41.6 M	1.05	1.43	1.13	-21.0 M	9.3 M	-41.5 M	5	6	87.4	100.0
210	1403/01/08	41,950	2.94	272.5 M	65.0 K	0.65	0.64	33.0 M	44.7 M	47.4 M	68.1 M	32.4 M	47.8 M	-2.06	1.38	-1.01	-8.4 M	63.9 M	-92.7 M	8	4	96.9	100.0
211	1403/01/07	41,300	2.99	1.1 B	264.3 K	3.13	2.97	101.5 M	46.8 M	48.5 M	52.2 M	25.8 M	45.3 M	1.95	1.82	1.07	235.3 M	62.3 M	-93.8 M	9	13	83.7	62.2
212	1403/01/06	40,300	0.62	73.2 M	17.8 K	0.22	0.2	5.3 M	22.0 M	41.6 M	14.6 M	17.2 M	43.9 M	-2.76	1.28	-1.06	-51.9 M	-19.1 M	-107.0 M	4	5	29.0	100.0
213	1403/01/05	40,850	2.13	129.6 M	31.8 K	0.36	0.32	7.5 M	25.6 M	40.9 M	10.8 M	17.3 M	42.3 M	-1.45	1.48	-1.03	-107.2 M	-13.6 M	-105.7 M	3	12	17.3	100.0
214	1402/12/28	39,450	-1.37	508.6 M	127.3 K	1.71	1.34	29.7 M	26.1 M	41.4 M	15.1 M	16.8 M	42.9 M	1.97	1.55	-1.04	251.9 M	15.7 M	-114.7 M	10	3	58.4	8.9
215	1402/12/27	39,900	-0.25	222.7 M	55.7 K	0.77	0.43	10.0 M	22.4 M	41.4 M	6.7 M	17.3 M	42.4 M	1.5	1.29	-1.02	-16.7 M	-37.6 M	-129.5 M	1	4	4.5	12.0
216	1402/12/26	39,950	-0.25	758.4 M	189.9 K	4.46	1.56	31.2 M	22.9 M	41.8 M	29.8 M	20.2 M	60.9 M	1.05	1.13	-1.46	-171.5 M	-51.6 M	-279.7 M	5	11	20.6	43.2
217	1402/12/23	40,900	2.12	24.6 M	6.0 K	0.14	0.05	0.0	20.2 M	41.2 M	12.3 M	18.0 M	61.4 M	0.0	1.12	-1.49	-24.6 M	-28.6 M	-272.9 M	0	2	0.0	100.0
218	1402/12/22	39,900	-0.37	242.1 M	60.4 K	0.84	0.47	19.5 M	20.1 M	39.0 M	8.8 M	17.7 M	59.9 M	2.21	1.14	-1.54	39.6 M	-26.5 M	-273.3 M	7	11	56.4	40.1
219	1402/12/21	39,950	-0.25	242.4 M	60.5 K	0.36	0.48	20.9 M	19.4 M	38.0 M	18.3 M	35.3 M	65.2 M	1.15	-1.82	-1.72	-14.9 M	-140.7 M	-295.6 M	8	10	69.1	75.3
220	1402/12/20	40,900	2.0	175.5 M	44.2 K	0.27	0.35	22.3 M	77.7 M	39.2 M	29.2 M	86.0 M	67.5 M	-1.31	-1.11	-1.72	-86.3 M	-158.0 M	-300.0 M	4	6	50.8	100.0
221	1402/12/16	39,650	-1.12	167.8 M	41.9 K	0.26	0.34	18.6 M	77.9 M	40.0 M	24.0 M	86.8 M	68.1 M	-1.29	-1.11	-1.71	-56.5 M	-143.8 M	-299.9 M	6	7	66.4	100.0
222	1402/12/15	40,950	2.12	33.1 M	8.1 K	0.05	0.06	18.8 M	85.3 M	41.4 M	11.0 M	88.7 M	70.6 M	1.7	-1.04	-1.7	-14.3 M	-143.9 M	-302.1 M	1	3	56.7	100.0
223	1402/12/14	40,900	2.25	832.3 M	206.9 K	1.65	1.78	18.0 M	87.7 M	41.3 M	65.3 M	88.3 M	71.4 M	-3.62	-1.01	-1.73	-531.3 M	-144.5 M	-304.4 M	14	12	30.3	94.2
224	1402/12/13	41,000	2.24	2.2 B	548.8 K	7.72	5.99	261.6 M	119.2 M	43.3 M	199.5 M	89.9 M	67.7 M	1.31	1.33	-1.57	-101.8 M	-50.3 M	-281.6 M	8	11	95.4	100.0
225	1402/12/12	39,650	-1.12	32.1 M	8.1 K	0.11	0.09	5.6 M	17.9 M	18.1 M	8.0 M	57.1 M	54.8 M	-1.42	-3.19	-3.03	-15.1 M	-239.0 M	-286.3 M	3	4	52.8	100.0
226	1402/12/09	40,850	1.87	149.7 M	37.2 K	0.55	0.4	31.0 M	22.7 M	18.6 M	25.0 M	52.1 M	54.5 M	1.24	-2.3	-2.93	-56.8 M	-242.0 M	-289.9 M	3	6	62.1	100.0
227	1402/12/08	40,000	-0.25	17.5 M	4.3 K	0.06	0.04	0.0	16.0 M	17.9 M	5.8 M	54.3 M	55.4 M	0.0	-3.4	-3.09	-17.5 M	-236.5 M	-289.2 M	0	3	0.0	100.0
228	1402/12/07	39,150	-2.37	123.0 M	30.4 K	0.27	0.29	12.5 M	14.5 M	19.2 M	30.7 M	44.0 M	59.5 M	-2.46	-3.04	-3.1	-60.4 M	-238.0 M	-312.5 M	5	4	50.9	100.0
229	1402/12/05	41,150	2.62	1.1 B	275.3 K	4.34	3.0	30.0 M	24.7 M	19.1 M	138.1 M	38.7 M	59.5 M	-4.6	-1.57	-3.11	-1.0 B	-283.7 M	-314.7 M	2	8	5.4	100.0
230	1402/12/02	41,000	2.24	64.1 M	15.7 K	0.07	0.17	33.8 M	22.6 M	18.7 M	9.2 M	20.1 M	54.4 M	3.69	1.13	-2.91	-30.4 M	-83.2 M	-266.5 M	1	7	52.6	100.0
231	1402/12/01	40,950	2.12	48.4 M	11.9 K	0.06	0.13	6.4 M	22.1 M	18.4 M	16.1 M	79.2 M	57.1 M	-2.51	-3.58	-3.1	-29.1 M	-681.2 M	-268.0 M	3	3	39.8	100.0
232	1402/11/30	41,200	2.87	109.8 M	26.7 K	0.12	0.29	12.1 M	22.8 M	18.5 M	10.0 M	75.6 M	57.3 M	1.21	-3.32	-3.09	-24.9 M	-682.5 M	-267.9 M	7	11	77.3	100.0
233	1402/11/29	40,700	2.91	968.9 M	238.3 K	1.2	2.85	35.9 M	22.5 M	19.1 M	29.7 M	81.8 M	61.1 M	1.21	-3.64	-3.2	-289.0 M	-684.4 M	-271.1 M	11	23	40.8	70.6
234	1402/11/28	38,650	-2.28	97.1 M	24.5 K	0.12	0.29	13.6 M	14.5 M	16.5 M	16.2 M	122.4 M	66.8 M	-1.19	-8.45	-4.04	-42.7 M	-707.8 M	-266.2 M	4	6	56.0	100.0
235	1402/11/25	39,350	-0.51	3.0 B	763.4 K	14.32	16.3	0.0	14.8 M	16.2 M	431.5 M	131.3 M	66.3 M	0.0	-8.85	-4.08	-3.0 B	-719.7 M	-264.6 M	0	7	0.0	100.0
236	1402/11/24	39,400	-0.38	93.3 M	23.5 K	0.44	0.48	14.4 M	15.8 M	16.6 M	15.6 M	38.6 M	38.6 M	-1.08	-2.44	-2.33	-35.6 M	-132.5 M	-115.2 M	4	6	61.8	100.0
237	1402/11/23	38,450	-2.78	111.3 M	28.2 K	0.55	0.58	11.0 M	16.1 M	17.3 M	15.9 M	47.7 M	39.3 M	-1.44	-2.96	-2.28	-34.1 M	-145.4 M	-118.2 M	7	7	69.4	100.0
238	1402/11/21	38,750	-2.88	593.4 M	153.0 K	5.43	3.69	17.0 M	18.0 M	17.4 M	98.9 M	59.2 M	39.1 M	-5.82	-3.29	-2.24	-406.3 M	-150.8 M	-118.1 M	11	6	31.5	100.0
239	1402/11/18	39,750	-0.38	121.5 M	30.6 K	0.96	0.72	19.5 M	15.5 M	17.5 M	30.4 M	26.8 M	34.0 M	-1.56	-1.73	-1.94	-102.0 M	-84.7 M	-98.3 M	1	4	16.1	100.0
240	1402/11/17	39,900	-0.13	123.6 M	31.3 K	0.92	0.76	38.9 M	13.6 M	17.4 M	30.9 M	27.8 M	33.8 M	1.26	-2.05	-1.95	-84.7 M	-103.4 M	-94.4 M	1	4	31.5	100.0
241	1402/11/16	40,000	0.13	100.0 M	25.0 K	0.79	0.62	0.0	13.1 M	17.0 M	100.0 M	26.1 M	33.2 M	0.0	-1.98	-1.95	-100.0 M	-104.0 M	-90.2 M	0	1	0.0	100.0
242	1402/11/15	40,000	0.25	67.1 M	16.5 K	0.22	0.4	6.0 M	12.7 M	16.8 M	33.6 M	23.2 M	32.0 M	-5.59	-1.82	-1.91	-61.1 M	-92.2 M	-85.7 M	1	2	8.9	100.0
243	1402/11/14	40,000	0.38	150.8 M	37.5 K	0.5	0.94	12.5 M	19.8 M	17.5 M	15.1 M	42.9 M	32.1 M	-1.2	-2.17	-1.83	-75.6 M	-176.9 M	-84.4 M	6	10	49.8	100.0
244	1402/11/11	39,050	-2.01	197.7 M	49.9 K	0.69	1.25	2.0 M	19.9 M	17.8 M	32.9 M	51.4 M	32.4 M	-16.87	-2.59	-1.82	-195.7 M	-182.7 M	-80.9 M	1	6	1.0	100.0
245	1402/11/10	38,800	-2.88	162.0 M	41.5 K	0.61	1.06	18.6 M	19.8 M	19.1 M	23.1 M	55.1 M	31.1 M	-1.24	-2.78	-1.63	-87.5 M	-159.8 M	-72.9 M	4	7	46.0	100.0
246	1402/11/09	40,350	1.0	49.1 M	12.0 K	0.17	0.3	8.1 M	19.5 M	19.3 M	24.5 M	66.9 M	31.4 M	-3.04	-3.42	-1.63	-41.0 M	-154.3 M	-70.7 M	1	2	16.4	100.0
247	1402/11/08	39,350	-2.72	897.7 M	228.3 K	7.43	7.71	24.3 M	18.9 M	19.8 M	99.7 M	64.8 M	31.1 M	-4.1	-3.43	-1.58	-484.5 M	-151.3 M	-68.6 M	17	9	46.0	100.0
248	1402/11/07	39,550	-2.35	183.1 M	46.1 K	1.43	1.54	13.0 M	14.0 M	19.0 M	36.6 M	38.4 M	23.5 M	-2.81	-2.74	-1.24	-105.0 M	-72.4 M	-45.4 M	6	5	42.7	100.0
249	1402/11/04	40,000	-1.23	140.3 M	34.9 K	1.24	1.17	14.9 M	14.1 M	18.9 M	46.8 M	37.9 M	22.6 M	-3.15	-2.69	-1.2	-80.8 M	-89.5 M	-47.1 M	4	3	42.4	100.0
250	1402/11/03	40,000	-1.23	67.9 M	17.0 K	0.53	0.09	8.0 M	12.2 M	18.3 M	67.9 M	27.4 M	21.6 M	-8.51	-2.25	-1.18	-60.0 M	-75.7 M	-45.4 M	1	1	11.7	100.0
251	1402/11/02	39,450	-2.71	71.9 M	18.2 K	0.44	0.09	11.4 M	15.0 M	87.8 M	24.0 M	27.4 M	147.3 M	-2.1	-1.83	-1.68	-26.3 M	-69.9 M	-128.3 M	4	3	63.4	100.0
252	1402/11/01	40,150	-1.11	150.5 M	37.5 K	0.96	0.19	20.2 M	18.8 M	89.7 M	37.6 M	28.8 M	144.5 M	-1.87	-1.53	-1.61	-90.1 M	-83.9 M	-133.4 M	3	4	40.2	100.0
253	1402/10/30	40,000	-1.72	214.4 M	53.7 K	1.81	0.27	11.9 M	16.9 M	90.0 M	35.7 M	23.9 M	144.5 M	-2.99	-1.41	-1.61	-190.5 M	-72.4 M	-129.1 M	2	6	11.1	100.0
254	1402/10/27	40,300	-0.98	59.2 M	14.7 K	0.4	0.07	8.1 M	17.4 M	89.8 M	7.3 M	18.9 M	142.9 M	1.11	-1.09	-1.59	-11.5 M	-36.2 M	-123.8 M	4	6	54.7	74.1
255	1402/10/26	39,800	-2.33	148.7 M	37.1 K	1.2	0.18	23.0 M	18.5 M	88.7 M	41.0 M	23.4 M	141.1 M	-1.78	-1.27	-1.59	-31.0 M	-38.8 M	-127.5 M	4	3	62.0	82.8
256	1402/10/25	39,750	-2.69	259.5 M	64.9 K	3.35	0.3	24.8 M	17.5 M	85.1 M	30.7 M	20.2 M	141.5 M	-1.23	-1.15	-1.66	-96.3 M	-32.6 M	-157.1 M	6	8	57.4	94.5
257	1402/10/24	40,100	-1.84	99.8 M	24.7 K	1.15	0.12	11.4 M	13.8 M	84.7 M	12.8 M	15.4 M	148.6 M	-1.12	-1.12	-1.75	-32.6 M	-15.4 M	-175.0 M	5	7	57.1	89.8
258	1402/10/23	40,150	-1.71	27.4 M	6.8 K	0.3	0.03	17.5 M	18.2 M	86.1 M	6.8 M	20.4 M	143.0 M	2.56	-1.12	-1.66	-9.9 M	-15.7 M	-179.4 M	1	4	63.9	100.0
259	1402/10/20	40,100	-2.08	196.4 M	48.9 K	2.14	0.23	16.3 M	17.7 M	86.5 M	28.5 M	19.5 M	143.8 M	-1.75	-1.11	-1.66	-24.0 M	-15.0 M	-185.3 M	9	6	74.8	87.0
260	1402/10/19	40,750	-0.49	36.5 M	9.0 K	0.35	0.04	15.6 M	25.5 M	89.7 M	10.4 M	17.7 M	145.9 M	1.5	1.44	-1.63	-19.0 K	-17.3 M	-189.6 M	2	3	85.8	85.8
261	1402/10/18	40,600	-0.85	31.0 M	7.6 K	0.27	0.03	5.2 M	26.9 M	90.7 M	10.3 M	19.5 M	148.9 M	-2.01	1.38	-1.64	-10.4 M	-25.9 M	-193.8 M	2	2	33.3	66.7
262	1402/10/17	40,500	-1.22	143.2 M	35.5 K	1.31	0.16	34.5 M	30.3 M	90.0 M	34.5 M	20.5 M	148.8 M	1.0	1.48	-1.65	-34.4 M	-23.9 M	-202.5 M	3	4	72.4	96.4
263	1402/10/16	41,000	0.0	49.5 M	12.1 K	0.34	0.06	14.5 M	28.7 M	90.5 M	8.3 M	17.3 M	146.8 M	1.76	1.66	-1.62	-6.0 M	-21.2 M	-203.3 M	3	6	87.8	100.0
264	1402/10/13	40,700	-0.85	203.8 M	50.0 K	1.58	0.23	42.1 M	25.6 M	90.9 M	20.4 M	19.9 M	150.4 M	2.06	1.28	-1.65	-35.5 M	-47.5 M	-203.7 M	4	10	82.6	100.0
265	1402/10/12	41,300	0.61	94.6 M	22.9 K	0.03	0.1	25.6 M	17.5 M	90.5 M	23.7 M	19.3 M	155.0 M	1.08	-1.1	-1.71	-43.4 M	-50.0 M	-203.5 M	2	4	54.2	100.0
266	1402/10/11	40,750	-0.73	88.6 M	21.7 K	0.03	0.1	29.5 M	125.6 M	90.9 M	22.1 M	444.8 M	149.9 M	1.33	-3.54	-1.65	-203.2 K	-385.0 M	-205.3 M	3	4	99.8	100.0
267	1402/10/10	41,000	-0.12	120.0 M	29.0 K	0.04	0.13	26.1 M	128.1 M	90.5 M	14.2 M	421.9 M	147.6 M	1.84	-3.29	-1.63	-20.8 M	-410.4 M	-210.0 M	3	7	65.3	82.6
268	1402/10/09	41,400	0.98	212.1 M	51.3 K	0.07	0.23	12.3 M	128.7 M	90.1 M	21.1 M	475.3 M	146.5 M	-1.72	-3.69	-1.63	-137.5 M	-407.0 M	-220.6 M	6	10	34.9	99.7
269	1402/10/06	41,650	1.59	137.5 M	33.5 K	0.05	0.15	10.7 M	133.0 M	92.9 M	17.6 M	526.8 M	152.7 M	-1.65	-3.96	-1.64	-48.4 M	-396.7 M	-214.9 M	7	7	54.3	89.5
270	1402/10/05	41,700	0.97	13.7 B	3.4 M	43.68	65.95	151.8 M	134.1 M	93.9 M	3.4 B	508.1 M	150.0 M	-22.58	-3.79	-1.6	-1.7 B	-403.9 M	-216.3 M	79	4	87.3	99.7
271	1402/10/04	41,600	0.85	226.4 M	54.4 K	0.52	1.12	72.7 M	23.7 M	23.1 M	33.3 M	46.6 M	34.9 M	2.19	-1.97	-1.51	-126.9 M	-184.7 M	-131.0 M	1	6	32.1	88.1
272	1402/10/03	41,600	0.85	12.7 M	3.1 K	0.03	0.06	4.3 M	25.8 M	21.5 M	4.2 M	64.5 M	33.7 M	1.01	-2.5	-1.57	-4.2 M	-250.4 M	-126.0 M	2	3	67.2	100.0
273	1402/10/02	41,250	-0.12	176.2 M	43.0 K	0.4	0.92	30.1 M	26.3 M	21.2 M	25.2 M	53.9 M	33.4 M	1.2	-2.05	-1.58	-85.9 M	-273.7 M	-126.2 M	3	7	51.2	100.0
274	1402/09/29	40,900	-0.97	138.7 M	33.5 K	0.31	0.73	6.7 M	26.0 M	20.8 M	15.6 M	56.8 M	32.9 M	-2.32	-2.19	-1.58	-84.4 M	-282.0 M	-122.7 M	6	8	29.1	90.0
275	1402/09/28	40,350	-2.89	1.0 B	249.7 K	3.97	7.29	28.8 M	29.3 M	21.9 M	113.9 M	63.6 M	33.2 M	-3.96	-2.17	-1.51	-622.2 M	-287.1 M	-122.8 M	14	9	39.3	100.0
276	1402/09/27	41,450	-0.72	790.9 M	191.8 K	4.14	7.08	37.3 M	29.8 M	19.9 M	131.8 M	47.6 M	26.0 M	-3.54	-1.6	-1.31	-455.6 M	-179.5 M	-93.8 M	9	6	42.4	100.0
277	1402/09/25	41,900	0.36	146.4 M	35.2 K	0.84	1.36	13.1 M	32.2 M	15.1 M	12.2 M	36.5 M	20.5 M	1.07	-1.13	-1.36	-120.3 M	-125.4 M	-80.1 M	2	12	17.8	100.0
278	1402/09/22	41,350	-0.96	127.6 M	30.5 K	0.82	1.24	0.0	33.2 M	14.8 M	31.9 M	45.0 M	20.9 M	0.0	-1.36	-1.41	-127.6 M	-111.2 M	-74.3 M	0	4	0.0	100.0
279	1402/09/21	41,350	-0.96	152.7 M	36.7 K	0.99	1.58	12.9 M	28.8 M	14.5 M	33.9 M	42.2 M	19.9 M	-2.62	-1.47	-1.37	-109.8 M	-88.6 M	-68.6 M	2	4	16.9	88.9
280	1402/09/20	42,150	0.96	84.3 M	20.0 K	0.53	0.89	0.0	30.3 M	14.5 M	84.3 M	38.0 M	19.0 M	0.0	-1.25	-1.32	-84.3 M	-73.1 M	-63.1 M	0	1	0.0	100.0
281	1402/09/19	40,550	-2.99	455.2 M	109.5 K	5.19	5.67	45.0 M	29.6 M	14.0 M	91.0 M	28.7 M	18.0 M	-2.02	1.03	-1.28	-185.1 M	-72.2 M	-59.2 M	6	5	59.3	100.0
282	1402/09/18	41,450	-0.84	51.5 M	12.3 K	0.4	0.62	2.4 M	15.0 M	11.1 M	10.3 M	15.5 M	15.3 M	-4.37	-1.03	-1.37	-49.1 M	-53.7 M	-52.1 M	1	5	4.6	100.0
283	1402/09/15	41,350	-1.08	32.6 M	7.9 K	0.25	0.4	9.0 M	14.5 M	11.6 M	10.9 M	20.1 M	16.1 M	-1.2	-1.38	-1.39	-14.6 M	-90.6 M	-52.0 M	2	3	55.4	100.0
284	1402/09/14	42,200	0.96	145.4 M	35.0 K	1.17	1.74	26.0 M	17.0 M	11.3 M	22.7 M	20.2 M	15.6 M	1.14	-1.19	-1.37	-32.4 M	-92.4 M	-51.6 M	4	6	71.5	93.7
285	1402/09/13	42,700	2.28	99.1 M	23.2 K	0.89	1.04	19.5 M	9.8 M	10.8 M	12.4 M	17.6 M	15.5 M	1.57	-1.8	-1.43	-79.6 M	-101.2 M	-53.8 M	1	8	19.7	100.0
286	1402/09/12	41,550	-0.48	113.3 M	27.0 K	1.21	1.19	6.9 M	8.5 M	11.0 M	18.9 M	17.2 M	16.8 M	-2.74	-2.03	-1.53	-92.6 M	-87.8 M	-58.1 M	3	6	18.2	100.0
287	1402/09/11	41,750	0.0	260.8 M	62.4 K	5.41	2.88	9.0 M	7.5 M	11.2 M	29.0 M	15.1 M	16.7 M	-3.22	-2.03	-1.48	-233.8 M	-74.4 M	-60.1 M	3	9	10.3	100.0
288	1402/09/08	42,700	2.28	56.4 M	13.2 K	1.38	0.55	32.9 M	7.0 M	11.1 M	14.1 M	9.1 M	16.1 M	2.33	-1.3	-1.44	-23.5 M	-29.3 M	-53.2 M	1	4	58.3	100.0
289	1402/09/07	41,350	-0.96	103.5 M	24.6 K	2.68	1.01	5.4 M	5.0 M	10.4 M	11.5 M	7.5 M	17.1 M	-2.11	-1.51	-1.65	-76.3 M	-27.7 M	-64.0 M	5	9	26.3	100.0
290	1402/09/06	41,600	-0.36	15.4 M	3.6 K	0.34	0.12	2.5 M	5.1 M	10.9 M	3.8 M	8.1 M	18.0 M	-1.54	-1.6	-1.65	-12.9 M	-29.8 M	-64.7 M	1	4	16.2	100.0
291	1402/09/05	42,000	0.6	32.9 M	7.8 K	0.42	0.21	2.5 M	5.4 M	11.4 M	6.6 M	9.7 M	21.0 M	-2.67	-1.78	-1.84	-25.5 M	-35.8 M	-81.0 M	3	5	22.5	100.0
292	1402/09/04	42,900	2.75	36.6 M	8.5 K	0.45	0.18	7.0 M	6.2 M	12.5 M	7.3 M	16.0 M	26.3 M	-1.05	-2.6	-2.11	-8.6 M	-67.1 M	-104.6 M	4	5	76.5	100.0
293	1402/09/01	42,900	2.75	15.0 M	3.5 K	0.18	0.07	0.0	5.8 M	13.1 M	3.8 M	15.9 M	34.1 M	0.0	-2.73	-2.61	-15.0 M	-66.1 M	-148.8 M	0	4	0.0	100.0
294	1402/08/30	42,350	1.56	95.0 M	22.5 K	1.34	0.39	7.9 M	6.6 M	12.9 M	15.8 M	16.6 M	34.9 M	-2.0	-2.52	-2.7	-87.1 M	-65.8 M	-157.4 M	1	6	8.4	100.0
295	1402/08/29	42,600	2.16	42.6 M	10.0 K	0.65	0.17	0.0	6.9 M	12.7 M	14.2 M	15.6 M	40.5 M	0.0	-2.27	-3.18	-42.6 M	-48.5 M	-184.4 M	0	3	0.0	100.0
296	1402/08/28	42,650	2.4	203.9 M	48.6 K	3.2	0.8	4.5 M	6.4 M	12.5 M	32.6 M	14.2 M	40.9 M	-7.29	-2.2	-3.27	-182.2 M	-41.0 M	-190.1 M	3	6	6.6	96.0
297	1402/08/27	41,250	-0.96	41.2 M	9.9 K	0.54	0.15	6.8 M	14.6 M	15.7 M	4.2 M	14.2 M	42.3 M	1.59	1.03	-2.7	-3.4 M	-13.2 M	-188.4 M	2	4	32.8	41.1
298	1402/08/24	41,250	-0.96	31.7 M	7.7 K	0.43	0.1	8.9 M	15.7 M	16.8 M	7.9 M	20.3 M	45.5 M	1.12	-1.29	-2.7	-13.9 M	-22.0 M	-209.6 M	2	4	56.2	100.0
299	1402/08/23	41,250	-0.96	31.1 M	7.5 K	0.31	0.09	10.3 M	14.6 M	19.1 M	5.2 M	17.7 M	50.7 M	1.97	-1.21	-2.65	-160.9 K	-20.5 M	-237.6 M	1	2	33.2	33.7
300	1402/08/22	41,250	-0.96	14.5 M	3.4 K	0.09	0.04	4.7 M	16.2 M	19.4 M	4.8 M	19.6 M	53.6 M	-1.03	-1.21	-2.76	-5.1 M	-35.9 M	-259.4 M	2	3	64.6	100.0
301	1402/08/21	41,900	0.6	196.6 M	47.4 K	1.39	0.51	23.1 M	16.9 M	19.6 M	36.3 M	23.9 M	53.1 M	-1.58	-1.42	-2.71	-43.3 M	-68.0 M	-259.2 M	6	5	70.4	92.4
302	1402/08/20	41,250	-0.96	106.8 M	25.6 K	0.68	0.27	14.9 M	14.4 M	19.3 M	35.6 M	20.1 M	56.3 M	-2.4	-1.4	-2.92	-47.4 M	-85.6 M	-311.7 M	4	3	55.7	100.0
303	1402/08/17	42,600	2.28	22.2 M	5.3 K	0.11	0.05	5.3 M	12.3 M	19.5 M	3.7 M	19.4 M	57.8 M	1.42	-1.58	-2.96	-6.4 M	-95.5 M	-322.3 M	3	6	71.2	100.0
304	1402/08/16	41,850	0.48	172.1 M	41.2 K	0.88	0.41	22.6 M	12.3 M	20.0 M	20.7 M	23.9 M	59.8 M	1.09	-1.94	-3.0	-77.3 M	-141.9 M	-330.7 M	3	7	39.4	84.3
305	1402/08/15	41,800	0.24	277.6 M	67.2 K	1.26	0.63	14.5 M	10.2 M	21.6 M	29.8 M	24.6 M	61.6 M	-2.05	-2.42	-2.85	-165.8 M	-144.8 M	-340.0 M	5	8	26.1	85.9
306	1402/08/14	41,350	-0.96	131.3 M	31.8 K	0.41	0.26	0.0	10.3 M	22.6 M	16.4 M	29.5 M	67.5 M	0.0	-2.86	-2.99	-131.3 M	-179.2 M	-369.6 M	0	8	0.0	100.0
307	1402/08/13	41,350	-1.08	182.2 M	44.0 K	0.38	0.35	9.3 M	12.3 M	22.6 M	23.1 M	45.8 M	78.1 M	-2.48	-3.72	-3.46	-96.4 M	-252.6 M	-433.2 M	7	7	35.7	88.6
308	1402/08/10	41,600	-0.6	254.8 M	61.4 K	0.54	0.43	5.4 M	13.9 M	22.7 M	28.3 M	67.9 M	79.1 M	-5.22	-4.9	-3.49	-238.5 M	-411.5 M	-457.4 M	3	9	6.4	100.0
309	1402/08/09	41,850	0.0	122.2 M	29.2 K	0.21	0.2	9.3 M	14.4 M	31.8 M	25.3 M	70.5 M	89.6 M	-2.73	-4.88	-2.82	-92.1 M	-401.5 M	-490.4 M	1	4	7.6	82.9
310	1402/08/08	41,500	-1.07	411.9 M	99.6 K	0.78	0.66	14.9 M	13.7 M	31.1 M	51.5 M	86.0 M	93.5 M	-3.46	-6.29	-3.0	-337.5 M	-508.5 M	-525.3 M	5	8	18.0	100.0
311	1402/08/07	40,900	-2.97	629.2 M	151.3 K	1.31	0.99	16.3 M	12.7 M	31.3 M	104.9 M	86.4 M	92.7 M	-6.43	-6.81	-2.96	-498.7 M	-472.3 M	-517.5 M	8	6	20.7	100.0
312	1402/08/06	41,400	-2.93	979.3 M	235.4 K	2.52	1.32	14.7 M	22.0 M	33.8 M	122.4 M	77.7 M	90.6 M	-8.31	-3.53	-2.68	-890.9 M	-402.2 M	-528.6 M	6	8	9.0	100.0
313	1402/08/03	42,300	-0.94	203.6 M	48.2 K	0.39	0.25	7.7 M	28.8 M	37.9 M	29.1 M	65.0 M	101.1 M	-3.8	-2.26	-2.67	-188.2 M	-309.5 M	-625.7 M	2	7	7.5	100.0
314	1402/08/02	41,750	-2.91	708.1 M	167.7 K	1.47	0.87	10.6 M	34.8 M	42.0 M	140.3 M	83.7 M	105.2 M	-13.2	-2.4	-2.5	-627.2 M	-386.4 M	-651.7 M	7	5	10.5	99.1
315	1402/08/01	42,600	-1.05	165.1 M	38.8 K	0.36	0.19	4.3 M	42.4 M	45.6 M	33.0 M	78.1 M	98.1 M	-7.75	-1.84	-2.15	-156.6 M	-348.3 M	-644.4 M	2	5	5.2	100.0
316	1402/07/30	43,050	0.0	384.0 M	89.4 K	0.63	0.43	209.9 M	44.9 M	47.2 M	59.7 M	75.3 M	99.2 M	3.52	-1.68	-2.1	-148.3 M	-317.2 M	-652.7 M	1	6	54.7	93.3
317	1402/07/29	42,700	-1.04	522.3 M	122.3 K	0.9	0.57	47.7 M	30.6 M	46.0 M	74.6 M	78.2 M	102.2 M	-1.57	-2.56	-2.22	-427.0 M	-506.2 M	-660.6 M	2	7	18.3	100.0
318	1402/07/26	42,350	-2.87	846.9 M	198.9 K	1.89	0.92	39.1 M	25.2 M	45.5 M	105.9 M	79.6 M	105.0 M	-2.71	-3.15	-2.31	-573.0 M	-472.8 M	-694.4 M	7	8	32.3	100.0
319	1402/07/25	43,650	0.0	528.0 M	121.2 K	1.19	0.57	22.9 M	18.6 M	45.1 M	105.6 M	69.1 M	106.8 M	-4.62	-3.72	-2.37	-436.5 M	-393.2 M	-712.7 M	4	5	17.3	100.0
320	1402/07/24	43,700	0.11	4.9 M	1.1 K	0.01	0.0	3.6 M	26.1 M	44.2 M	1.2 M	61.4 M	105.5 M	2.91	-2.35	-2.39	-1.3 M	-358.6 M	-708.5 M	1	4	72.8	100.0
321	1402/07/23	43,500	-1.02	1.1 B	264.2 K	1.76	1.18	18.4 M	28.9 M	42.7 M	76.5 M	82.1 M	110.6 M	-4.17	-2.84	-2.59	-1.1 B	-509.5 M	-753.4 M	3	15	4.8	100.0
322	1402/07/22	42,900	-2.83	416.8 M	96.4 K	0.61	0.43	19.6 M	31.1 M	44.1 M	83.4 M	117.7 M	114.1 M	-4.26	-3.78	-2.59	-260.3 M	-571.8 M	-729.8 M	8	5	37.5	100.0
323	1402/07/19	43,650	-1.24	183.9 M	42.1 K	0.19	0.18	9.1 M	28.0 M	47.2 M	46.0 M	102.6 M	114.4 M	-5.06	-3.66	-2.42	-174.8 M	-635.8 M	-724.0 M	1	4	4.9	100.0
324	1402/07/18	43,850	-1.02	456.1 M	104.2 K	0.43	0.45	64.3 M	64.0 M	51.1 M	57.0 M	128.0 M	116.2 M	1.13	-2.0	-2.27	-263.3 M	-780.5 M	-727.8 M	3	8	42.3	100.0
325	1402/07/17	44,000	-1.01	833.6 M	189.1 K	0.84	0.83	38.8 M	54.0 M	49.7 M	166.7 M	144.5 M	116.0 M	-4.3	-2.67	-2.33	-756.1 M	-885.8 M	-729.9 M	2	5	9.3	100.0
326	1402/07/16	44,300	-1.01	1.4 B	316.8 K	1.53	1.43	0.0	45.8 M	48.9 M	234.1 M	120.4 M	113.1 M	0.0	-2.63	-2.31	-1.4 B	-771.0 M	-705.8 M	0	6	0.0	100.0
327	1402/07/15	44,700	-0.33	609.2 M	136.9 K	0.42	0.63	5.8 M	45.0 M	50.8 M	55.4 M	93.3 M	108.9 M	-9.54	-2.07	-2.14	-580.2 M	-634.2 M	-645.9 M	5	11	4.8	100.0
328	1402/07/12	44,600	-0.56	1.7 B	376.2 K	1.2	1.6	112.7 M	55.5 M	52.9 M	187.5 M	136.3 M	108.5 M	-1.66	-2.46	-2.05	-898.4 M	-1.1 B	-611.7 M	7	9	46.8	100.0
329	1402/07/10	45,100	0.78	812.5 M	180.5 K	0.58	0.8	7.6 M	47.4 M	47.3 M	135.4 M	123.2 M	117.3 M	-17.74	-2.6	-2.48	-789.6 M	-1.0 B	-712.2 M	3	6	2.8	100.0
330	1402/07/09	44,750	0.34	548.8 M	121.5 K	0.36	0.55	20.0 M	52.9 M	48.5 M	37.8 M	101.7 M	115.9 M	-1.89	-1.92	-2.39	-182.1 M	-985.0 M	-672.8 M	6	8	21.8	55.0
331	1402/07/08	45,150	0.89	975.4 M	219.3 K	0.65	1.05	42.4 M	59.0 M	48.6 M	75.0 M	107.0 M	115.8 M	-1.77	-1.81	-2.38	-720.8 M	-1.0 B	-664.5 M	6	13	26.1	100.0
332	1402/07/05	45,450	0.89	3.3 B	739.4 K	3.11	4.2	59.7 M	59.4 M	47.4 M	206.8 M	118.1 M	117.2 M	-3.47	-1.99	-2.47	-2.8 B	-930.3 M	-627.9 M	8	16	14.4	100.0
333	1402/07/04	45,400	1.23	1.4 B	311.0 K	1.42	1.91	78.1 M	57.4 M	45.8 M	114.1 M	92.8 M	102.9 M	-1.46	-1.62	-2.24	-708.0 M	-584.3 M	-480.6 M	7	11	39.0	89.4
334	1402/07/03	45,200	1.01	759.7 M	168.8 K	0.83	1.09	62.5 M	47.4 M	42.1 M	41.8 M	96.4 M	96.9 M	1.49	-2.03	-2.3	-481.8 M	-630.7 M	-445.6 M	3	16	24.7	88.1
335	1402/07/01	45,300	1.91	1.2 B	261.1 K	1.32	1.82	52.7 M	39.1 M	40.2 M	82.8 M	116.6 M	101.3 M	-1.57	-2.98	-2.52	-323.7 M	-604.7 M	-421.8 M	8	9	35.9	63.5
336	1402/06/29	44,800	1.13	898.3 M	201.5 K	1.0	1.5	51.4 M	28.8 M	38.7 M	145.1 M	139.3 M	95.3 M	-2.83	-4.84	-2.46	-305.9 M	-719.7 M	-411.1 M	11	6	62.9	96.9
337	1402/06/28	44,700	1.36	1.1 B	247.8 K	1.41	1.98	4.4 K	21.1 M	36.7 M	137.7 M	134.2 M	90.5 M	-31.41 K	-6.36	-2.47	-1.1 B	-783.1 M	-398.1 M	1	8	0.0	100.0
338	1402/06/27	44,300	0.57	954.9 M	216.3 K	1.3	1.86	5.2 M	31.7 M	37.0 M	158.4 M	126.0 M	85.8 M	-30.61	-3.98	-2.32	-940.1 M	-591.5 M	-351.5 M	2	6	1.1	99.5
339	1402/06/26	44,200	0.34	415.1 M	94.1 K	0.57	0.84	11.8 M	50.6 M	36.8 M	68.5 M	118.3 M	76.7 M	-5.8	-2.34	-2.08	-351.8 M	-453.3 M	-309.8 M	5	6	14.2	98.9
340	1402/06/22	44,300	0.8	1.0 B	229.7 K	1.62	2.13	14.1 M	54.9 M	37.1 M	196.7 M	110.6 M	74.8 M	-13.97	-2.01	-2.02	-898.9 M	-444.1 M	-292.9 M	6	5	8.3	97.0
341	1402/06/21	44,600	1.94	959.0 M	216.9 K	1.56	2.08	56.5 M	60.0 M	37.8 M	121.2 M	91.1 M	68.1 M	-2.14	-1.52	-1.8	-622.6 M	-319.4 M	-261.7 M	4	7	23.6	88.5
342	1402/06/20	44,200	1.26	549.1 M	124.6 K	0.94	1.21	63.4 M	65.0 M	36.2 M	92.2 M	89.7 M	62.1 M	-1.45	-1.38	-1.71	-143.9 M	-236.2 M	-233.3 M	5	5	57.7	83.9
343	1402/06/19	43,400	-0.57	725.6 M	166.2 K	0.69	1.72	158.8 M	62.6 M	33.6 M	120.9 M	74.9 M	58.1 M	1.31	-1.2	-1.73	-249.3 M	-186.4 M	-227.3 M	3	6	65.6	100.0
344	1402/06/18	44,050	1.03	416.0 M	94.7 K	0.43	0.95	26.2 M	44.7 M	29.2 M	51.3 M	133.3 M	54.2 M	-1.96	-2.98	-1.86	-305.9 M	-718.4 M	-213.5 M	4	8	25.2	98.7
345	1402/06/14	43,850	0.57	470.4 M	107.7 K	0.53	1.09	32.5 M	47.6 M	30.9 M	78.4 M	150.8 M	55.9 M	-2.41	-3.17	-1.81	-275.3 M	-657.5 M	-208.9 M	6	6	41.5	100.0
346	1402/06/13	43,800	0.69	890.9 M	204.0 K	1.26	2.29	74.6 M	45.2 M	30.2 M	114.7 M	137.1 M	52.3 M	-1.54	-3.04	-1.73	-206.3 M	-605.7 M	-192.8 M	8	7	67.0	90.1
347	1402/06/12	44,000	1.5	402.3 M	91.0 K	0.58	1.03	52.8 M	25.7 M	25.4 M	26.5 M	127.9 M	47.9 M	1.99	-4.97	-1.89	104.8 M	-562.3 M	-180.5 M	6	8	78.7	52.7
348	1402/06/11	43,800	0.81	3.0 B	700.5 K	26.04	12.17	21.4 M	22.6 M	23.0 M	379.7 M	136.5 M	48.8 M	-17.75	-6.04	-2.12	-2.9 B	-560.4 M	-192.4 M	6	8	4.2	100.0
349	1402/06/08	43,850	0.92	1.5 M	333.0	0.01	0.01	0.0	22.7 M	24.2 M	1.5 M	15.7 M	25.6 M	0.0	1.45	-1.06	-1.5 M	20.1 M	-51.2 M	0	1	0.0	100.0
350	1402/06/07	43,500	0.12	58.0 M	13.4 K	0.41	0.23	10.5 M	20.7 M	24.1 M	9.7 M	15.6 M	24.7 M	1.08	1.32	-1.03	-16.1 M	18.9 M	-52.0 M	4	6	72.3	100.0
351	1402/06/06	43,500	0.12	27.9 M	6.4 K	0.18	0.1	7.0 M	21.8 M	24.7 M	5.8 M	15.4 M	24.1 M	1.2	1.42	1.02	10.5 M	473.6 K	-55.5 M	4	3	100.0	62.3
352	1402/06/05	44,500	2.77	276.3 M	62.4 K	1.74	1.01	39.5 M	24.7 M	25.2 M	27.0 M	17.1 M	25.5 M	1.46	1.44	-1.01	114.2 M	-10.8 M	-74.0 M	7	6	100.0	58.7
353	1402/06/04	43,750	1.04	225.2 M	52.0 K	1.55	0.77	21.8 M	20.0 M	24.0 M	17.2 M	21.2 M	25.4 M	1.27	-1.06	-1.06	-6.8 M	-67.7 M	-83.1 M	6	8	58.1	61.1
354	1402/06/01	43,700	0.92	75.0 M	17.2 K	0.55	0.23	9.9 M	18.3 M	26.9 M	11.7 M	21.0 M	27.6 M	-1.18	-1.15	-1.03	-7.2 M	-87.5 M	-95.0 M	4	4	52.7	62.3
355	1402/05/31	43,600	0.69	113.4 M	26.3 K	0.48	0.3	5.1 M	17.3 M	27.7 M	11.3 M	20.3 M	29.7 M	-2.23	-1.17	-1.07	-108.3 M	-88.9 M	-104.8 M	1	10	4.5	100.0
356	1402/05/30	42,850	-1.04	88.6 M	20.7 K	0.26	0.22	21.5 M	19.4 M	32.1 M	22.1 M	30.3 M	36.6 M	-1.03	-1.57	-1.14	-45.6 M	-122.2 M	-131.6 M	2	4	48.4	99.9
357	1402/05/29	42,950	-0.92	271.6 M	63.2 K	0.72	0.62	33.7 M	21.6 M	32.5 M	54.3 M	29.8 M	36.8 M	-1.61	-1.38	-1.13	-170.4 M	-124.0 M	-139.7 M	3	5	37.3	100.0
358	1402/05/28	43,000	-0.92	173.3 M	40.2 K	0.46	0.38	16.8 M	18.3 M	30.0 M	17.3 M	23.0 M	39.4 M	-1.03	-1.26	-1.31	-106.1 M	-94.5 M	-176.1 M	4	10	38.7	100.0
359	1402/05/25	43,550	0.35	23.3 M	5.4 K	0.05	0.05	3.0 M	20.8 M	29.2 M	5.8 M	25.0 M	39.4 M	-1.94	-1.21	-1.35	-14.3 M	-68.0 M	-186.9 M	3	4	38.7	100.0
360	1402/05/24	43,400	0.0	628.4 M	144.9 K	1.38	0.97	21.8 M	30.8 M	27.7 M	47.9 M	39.2 M	41.8 M	-2.2	-1.27	-1.51	-274.4 M	-108.0 M	-221.8 M	5	8	17.3	61.0
361	1402/05/23	43,350	0.12	630.3 M	144.3 K	1.83	0.97	27.7 M	30.7 M	28.3 M	24.6 M	31.7 M	50.0 M	1.13	-1.03	-1.77	-54.8 M	-43.7 M	-383.1 M	6	9	26.4	35.1
362	1402/05/22	43,350	0.12	442.6 M	102.2 K	1.42	0.69	12.8 M	28.5 M	27.1 M	10.6 M	31.9 M	49.8 M	1.21	-1.12	-1.84	-22.9 M	-24.8 M	-371.8 M	4	7	11.5	16.7
363	1402/05/21	43,200	-0.23	174.8 M	40.5 K	0.49	0.27	33.5 M	28.8 M	25.9 M	24.7 M	38.6 M	48.5 M	1.36	-1.34	-1.88	26.4 M	-47.0 M	-373.8 M	3	3	57.5	42.5
364	1402/05/18	42,650	-1.95	656.9 M	153.2 K	2.84	1.05	44.8 M	30.3 M	24.8 M	77.2 M	38.1 M	47.2 M	-1.72	-1.26	-1.9	-214.3 M	-69.5 M	-371.5 M	9	8	61.4	94.1
365	1402/05/17	43,350	-0.46	358.2 M	83.0 K	1.94	0.56	24.0 M	23.7 M	24.6 M	15.1 M	21.0 M	44.8 M	1.59	1.13	-1.82	47.3 M	-30.0 M	-354.0 M	7	8	46.9	33.7
366	1402/05/16	43,500	-0.11	67.0 M	15.4 K	0.26	0.1	11.4 M	23.5 M	25.4 M	3.1 M	18.8 M	45.0 M	3.71	1.25	-1.77	39.4 M	-56.6 M	-350.2 M	4	2	67.9	9.2
367	1402/05/15	43,000	-1.49	293.2 M	68.1 K	1.33	0.43	17.8 M	25.0 M	25.0 M	37.1 M	24.0 M	46.2 M	-2.09	1.04	-1.85	-133.7 M	-136.5 M	-368.3 M	5	6	30.4	76.0
368	1402/05/14	43,950	0.69	403.0 M	92.1 K	1.4	0.55	40.5 M	29.1 M	26.5 M	32.1 M	22.1 M	45.7 M	1.26	1.32	-1.73	-85.9 M	-123.2 M	-349.3 M	5	9	50.3	71.6
369	1402/05/10	43,700	0.11	47.6 M	10.9 K	0.12	0.06	17.2 M	43.3 M	29.6 M	4.8 M	26.5 M	44.8 M	3.54	1.64	-1.51	-16.8 M	-154.8 M	-276.9 M	1	7	36.0	71.3
370	1402/05/09	42,950	-1.72	118.0 M	27.3 K	0.19	0.16	21.5 M	34.2 M	29.5 M	9.7 M	35.0 M	45.0 M	2.21	-1.02	-1.53	-85.7 M	-192.1 M	-277.1 M	1	11	18.2	90.9
371	1402/05/08	43,000	-2.05	418.9 M	97.3 K	0.62	0.54	9.8 M	46.2 M	29.2 M	38.0 M	56.3 M	46.8 M	-3.87	-1.22	-1.6	-360.3 M	-304.1 M	-284.5 M	2	10	4.7	90.7
372	1402/05/07	43,850	-0.11	128.1 M	29.3 K	0.15	0.16	30.5 M	45.9 M	29.8 M	24.4 M	54.4 M	47.6 M	1.25	-1.19	-1.59	-67.1 M	-273.6 M	-287.9 M	1	4	23.8	76.2
373	1402/05/04	43,600	-1.13	714.5 M	163.9 K	0.88	0.91	75.3 M	37.2 M	30.0 M	45.4 M	61.7 M	46.6 M	1.66	-1.66	-1.56	-244.1 M	-439.6 M	-277.0 M	4	12	42.1	76.3
374	1402/05/03	43,150	-2.6	596.5 M	136.4 K	0.67	0.65	26.6 M	29.5 M	29.7 M	49.9 M	55.1 M	45.6 M	-1.88	-1.87	-1.53	-203.1 M	-455.5 M	-272.8 M	13	11	58.0	92.0
375	1402/05/02	44,000	-0.68	1.4 B	307.2 K	1.01	1.33	74.6 M	25.2 M	33.5 M	95.6 M	56.9 M	56.2 M	-1.28	-2.26	-1.68	-645.7 M	-557.0 M	-358.3 M	8	13	43.9	91.3
376	1402/05/01	44,700	0.79	651.7 M	147.4 K	0.49	0.6	34.4 M	18.2 M	34.9 M	34.5 M	64.0 M	64.8 M	-1.0	-3.52	-1.86	-207.8 M	-1.1 B	-449.5 M	7	13	36.9	68.8
377	1402/04/31	43,650	-3.0	978.0 M	223.6 K	0.83	0.96	8.1 M	17.1 M	35.5 M	81.5 M	63.4 M	65.5 M	-10.12	-3.71	-1.85	-897.5 M	-1.1 B	-487.6 M	10	12	8.2	100.0
378	1402/04/28	44,000	-2.22	528.7 M	117.5 K	0.46	0.51	15.3 M	17.4 M	36.1 M	26.4 M	53.7 M	62.5 M	-1.73	-3.09	-1.73	-323.4 M	-885.4 M	-443.7 M	10	18	28.9	90.0
379	1402/04/27	44,600	-2.19	1.0 B	228.9 K	0.98	1.02	14.2 M	17.1 M	36.7 M	59.5 M	54.3 M	63.1 M	-4.2	-3.17	-1.72	-710.7 M	-806.3 M	-427.3 M	17	16	23.7	93.5
380	1402/04/26	45,550	-2.98	3.7 B	808.5 K	8.73	4.12	35.2 M	21.6 M	38.7 M	85.5 M	48.6 M	61.1 M	-2.43	-2.25	-1.58	-3.5 B	-637.0 M	-399.7 M	5	43	4.8	99.8
381	1402/04/12	52,550	1.64	632.1 M	121.7 K	1.28	0.62	20.3 M	22.8 M	41.5 M	23.3 M	20.7 M	56.9 M	-1.14	1.11	-1.37	171.2 M	87.7 M	-214.0 M	21	11	67.6	40.5
382	1402/04/11	51,250	-0.87	391.7 M	75.9 K	0.69	0.33	12.9 M	22.3 M	43.6 M	16.7 M	26.8 M	57.9 M	-1.29	-1.2	-1.33	-63.7 M	-11.0 M	-220.0 M	17	17	56.2	72.4
383	1402/04/10	52,100	0.87	205.2 M	39.4 K	0.25	0.15	14.0 M	28.7 M	47.4 M	9.7 M	30.8 M	60.8 M	1.45	-1.07	-1.28	71.7 M	50.8 M	-232.5 M	12	10	82.0	47.1
384	1402/04/07	52,650	2.53	665.8 M	127.3 K	0.82	0.48	33.7 M	38.8 M	53.6 M	25.2 M	30.8 M	59.4 M	1.34	1.26	-1.11	136.0 M	308.9 M	-106.3 M	16	16	81.0	60.6
385	1402/04/06	51,600	0.49	506.5 M	98.7 K	0.63	0.37	35.5 M	38.1 M	54.5 M	27.5 M	31.2 M	64.1 M	1.29	1.22	-1.18	123.2 M	277.7 M	-171.5 M	12	11	84.1	59.8
386	1402/04/05	51,650	0.88	698.4 M	135.4 K	0.82	0.51	17.0 M	37.3 M	55.7 M	72.2 M	35.1 M	66.2 M	-4.24	1.06	-1.19	-322.3 M	206.4 M	-187.7 M	15	8	36.5	82.7
387	1402/04/04	52,450	2.94	765.4 M	148.3 K	1.0	0.56	41.5 M	42.7 M	57.6 M	31.4 M	34.6 M	64.8 M	1.32	1.23	-1.12	245.3 M	185.3 M	-186.0 M	15	12	81.3	49.2
388	1402/04/03	51,400	2.9	1.5 B	289.6 K	2.36	1.12	54.0 M	42.0 M	57.3 M	9.5 M	30.8 M	64.1 M	5.67	1.36	-1.12	1.4 B	166.1 M	-201.3 M	27	10	98.0	6.4
389	1402/03/31	50,300	1.11	507.4 M	100.5 K	0.41	0.38	25.2 M	33.6 M	58.0 M	24.7 M	34.5 M	64.8 M	1.02	-1.03	-1.12	-20.4 M	-138.5 M	-244.3 M	10	11	49.6	53.6
390	1402/03/30	49,600	-0.6	548.9 M	111.2 K	0.3	0.41	14.8 M	53.0 M	58.8 M	58.5 M	92.3 M	65.4 M	-3.95	-1.74	-1.11	-233.2 M	-516.9 M	-215.8 M	4	5	10.8	53.3
391	1402/03/29	49,500	-0.8	887.6 M	177.7 K	0.43	0.65	43.2 M	64.0 M	59.7 M	56.2 M	134.5 M	65.0 M	-1.3	-2.1	-1.09	-427.9 M	-964.3 M	-160.9 M	7	13	34.1	82.3
392	1402/03/28	50,600	1.5	305.9 M	60.8 K	0.15	0.23	33.8 M	64.2 M	60.4 M	9.7 M	122.0 M	64.4 M	3.48	-1.9	-1.07	149.4 M	-1.1 B	-137.7 M	7	9	77.4	28.6
393	1402/03/27	50,150	0.6	818.4 M	164.2 K	0.43	0.62	42.7 M	64.1 M	60.6 M	30.9 M	118.3 M	63.9 M	1.38	-1.85	-1.05	-160.5 M	-1.1 B	-146.7 M	10	19	52.1	71.7
394	1402/03/24	50,650	-0.2	3.6 B	718.9 K	2.73	2.96	77.2 M	63.8 M	60.1 M	375.4 M	127.7 M	63.9 M	-4.86	-2.0	-1.06	-1.9 B	-1.1 B	-148.9 M	19	9	40.9	94.3
395	1402/03/23	50,600	-2.97	3.6 B	708.7 K	4.18	3.33	90.7 M	54.4 M	60.4 M	296.5 M	75.0 M	50.1 M	-3.27	-1.38	1.2	-2.5 B	-722.6 M	-16.1 M	12	12	30.3	99.0
396	1402/03/22	52,100	-2.98	2.2 B	427.6 K	3.95	2.09	49.3 M	55.5 M	58.0 M	56.5 M	38.2 M	38.7 M	-1.15	1.45	1.5	-969.7 M	-185.9 M	83.0 M	9	25	19.9	63.4
397	1402/03/21	53,050	-1.21	99.0 M	18.5 K	0.07	0.08	9.0 M	53.9 M	56.7 M	5.0 M	31.9 M	38.8 M	1.79	1.69	1.46	-19.2 M	18.5 M	78.3 M	4	11	36.5	56.0
398	1402/03/20	53,000	-1.3	214.5 M	40.1 K	0.11	0.18	25.6 M	59.5 M	55.3 M	14.9 M	45.7 M	40.6 M	1.72	1.3	1.36	4.4 M	-40.3 M	37.8 M	6	10	71.5	69.5
399	1402/03/17	54,100	0.46	652.7 M	122.4 K	0.31	0.52	48.6 M	70.5 M	54.7 M	26.5 M	42.7 M	38.7 M	1.84	1.65	1.42	-158.1 M	477.8 M	-15.1 M	6	17	44.7	68.9
400	1402/03/16	53,650	-1.2	1.3 B	239.5 K	0.63	1.03	93.9 M	70.0 M	53.8 M	60.9 M	56.2 M	38.1 M	1.54	1.24	1.41	212.9 M	275.9 M	-45.4 M	12	15	87.9	71.3
401	1402/03/13	53,850	-1.1	653.3 M	121.2 K	0.32	0.52	45.0 M	65.6 M	50.3 M	44.2 M	58.5 M	36.2 M	1.02	1.12	1.39	52.5 M	193.0 M	-63.4 M	11	10	75.7	67.7
402	1402/03/10	53,800	1.32	3.9 B	714.4 K	2.81	3.05	60.3 M	66.5 M	47.6 M	60.7 M	57.2 M	35.0 M	-1.01	1.16	1.36	-313.2 M	125.0 M	-49.0 M	23	28	35.6	43.7
403	1402/03/09	53,150	2.9	3.3 B	612.5 K	3.72	2.88	80.4 M	62.4 M	50.0 M	18.1 M	48.8 M	35.4 M	4.43	1.28	1.41	2.6 B	175.3 M	-18.6 M	37	21	91.5	11.7
404	1402/03/08	51,450	-1.06	1.4 B	272.8 K	1.87	1.29	35.1 M	47.1 M	43.3 M	122.1 M	56.7 M	35.4 M	-3.48	-1.2	1.22	-1.2 B	-243.0 M	-176.9 M	5	11	12.5	95.6
405	1402/03/07	51,250	-2.38	902.0 M	175.7 K	1.05	0.68	61.2 M	48.9 M	43.3 M	81.3 M	40.0 M	33.8 M	-1.33	1.22	1.28	-201.7 M	100.2 M	-121.1 M	10	10	67.8	90.2
406	1402/03/06	52,750	0.0	599.3 M	115.7 K	0.63	0.36	33.3 M	51.1 M	41.1 M	37.8 M	35.3 M	40.2 M	-1.14	1.45	1.02	-287.9 M	313.6 M	-345.3 M	5	12	27.7	75.8
407	1402/03/03	52,650	-0.19	504.1 M	95.7 K	0.56	0.27	28.6 M	54.9 M	45.7 M	25.1 M	38.8 M	50.8 M	1.14	1.42	-1.11	-61.4 M	378.3 M	-493.5 M	11	15	62.5	74.7
408	1402/03/02	53,400	1.81	863.2 M	162.4 K	1.08	0.44	62.0 M	57.2 M	48.6 M	30.2 M	36.6 M	50.8 M	2.05	1.56	-1.05	503.4 M	384.5 M	-375.0 M	13	10	93.3	35.0
409	1402/03/01	53,200	2.5	948.4 M	178.6 K	1.05	0.48	49.6 M	51.9 M	49.9 M	32.7 M	33.7 M	51.3 M	1.52	1.54	-1.03	548.4 M	243.1 M	-349.2 M	17	9	88.8	31.0
410	1402/02/31	52,400	2.75	1.5 B	280.7 K	2.08	0.7	60.4 M	60.5 M	50.8 M	53.2 M	28.2 M	50.0 M	1.14	2.15	1.02	865.5 M	282.2 M	-350.5 M	24	11	98.8	39.9
411	1402/02/30	50,900	-0.2	1.0 B	196.6 K	1.31	0.49	65.7 M	55.9 M	49.2 M	49.1 M	24.3 M	50.8 M	1.34	2.29	-1.03	35.7 M	11.4 M	-507.9 M	14	18	91.7	88.2
412	1402/02/27	50,900	-0.2	167.8 M	33.0 K	0.17	0.08	25.2 M	43.0 M	46.7 M	11.0 M	27.8 M	50.7 M	2.3	1.55	-1.08	-30.7 M	-208.7 M	-532.0 M	4	12	60.0	78.3
413	1402/02/25	50,150	-1.67	312.5 M	61.2 K	0.26	0.13	9.6 M	38.8 M	47.2 M	18.7 M	34.2 M	53.1 M	-1.94	1.14	-1.12	-203.6 M	-368.1 M	-577.1 M	6	14	18.5	83.6
414	1402/02/24	51,600	2.38	1.4 B	275.3 K	1.16	0.57	87.4 M	38.7 M	52.1 M	17.1 M	31.5 M	56.2 M	5.1	1.23	-1.08	744.2 M	-538.3 M	-522.7 M	14	28	86.8	34.0
415	1402/02/23	49,500	-2.37	536.4 M	108.0 K	0.43	0.22	10.7 M	25.4 M	50.8 M	24.2 M	33.1 M	56.5 M	-2.25	-1.31	-1.11	-488.3 M	-839.9 M	-569.1 M	4	22	8.0	99.1
416	1402/02/20	50,500	-2.04	1.4 B	270.7 K	1.22	0.53	23.0 M	27.4 M	50.6 M	59.9 M	32.6 M	57.3 M	-2.61	-1.19	-1.13	-1.1 B	-771.8 M	-592.4 M	11	22	18.6	96.8
417	1402/02/19	52,000	-0.86	1.4 B	280.5 K	0.89	0.54	26.0 M	26.1 M	50.4 M	47.0 M	27.3 M	57.7 M	-1.81	-1.05	-1.14	-827.6 M	-490.6 M	-607.5 M	17	27	30.8	88.5
418	1402/02/18	51,800	-3.0	1.3 B	244.5 K	0.81	0.46	18.4 M	42.6 M	51.2 M	22.6 M	31.0 M	57.8 M	-1.23	1.38	-1.13	-1.1 B	-266.2 M	-540.6 M	9	54	13.1	96.3
419	1402/02/17	52,600	-2.95	1.5 B	279.3 K	0.95	0.54	35.1 M	39.3 M	51.5 M	28.5 M	32.3 M	59.2 M	1.23	1.22	-1.15	-763.6 M	-169.4 M	-467.4 M	14	44	33.2	84.7
420	1402/02/16	53,800	-0.92	996.2 M	184.3 K	0.39	0.35	29.8 M	40.3 M	51.2 M	23.8 M	35.3 M	60.5 M	1.25	1.14	-1.18	-148.0 M	-26.7 M	-417.5 M	19	30	56.8	71.6
421	1402/02/13	53,900	-0.74	634.4 M	117.0 K	0.16	0.22	21.9 M	38.7 M	50.8 M	15.4 M	57.7 M	61.0 M	1.42	-1.49	-1.2	341.1 M	-934.4 M	-355.3 M	29	19	100.0	46.2
422	1402/02/12	55,200	2.99	4.0 B	743.4 K	1.04	1.48	76.1 M	52.2 M	51.6 M	56.4 M	86.4 M	60.9 M	1.35	-1.66	-1.18	294.2 M	-1.7 B	-336.3 M	35	42	66.0	58.7
423	1402/02/11	54,600	2.54	1.0 B	185.6 K	0.23	0.37	14.7 M	51.5 M	49.2 M	24.8 M	87.8 M	59.5 M	-1.69	-1.7	-1.21	-570.7 M	-1.3 B	-347.5 M	22	36	32.2	89.2
424	1402/02/10	53,800	0.56	1.3 B	245.4 K	0.31	0.5	41.7 M	59.6 M	49.7 M	42.0 M	99.5 M	60.0 M	-1.01	-1.67	-1.21	-50.2 M	-932.2 M	-315.6 M	30	31	96.1	100.0
425	1402/02/09	54,350	1.78	5.9 B	1.1 M	1.5	2.5	25.3 M	64.2 M	50.0 M	108.4 M	95.5 M	61.0 M	-4.28	-1.49	-1.22	-4.7 B	-817.7 M	-317.9 M	29	50	12.5	92.5
426	1402/02/06	53,050	-0.19	7.7 B	1.4 M	2.89	3.56	71.9 M	65.5 M	50.6 M	180.1 M	78.3 M	54.7 M	-2.51	-1.19	-1.08	-3.3 B	-336.9 M	-78.5 M	55	40	51.2	93.3
427	1402/02/05	53,150	2.9	3.2 B	596.5 K	1.15	1.49	69.7 M	53.5 M	48.8 M	30.6 M	45.4 M	46.5 M	2.28	1.18	1.05	2.3 B	224.5 M	61.9 M	41	18	90.2	17.4
428	1402/02/04	51,650	2.99	2.9 B	566.7 K	0.95	1.49	77.7 M	48.2 M	48.3 M	56.3 M	54.4 M	46.5 M	1.38	-1.13	1.04	1.0 B	-424.1 M	-4.8 M	24	15	63.7	28.9
429	1402/01/30	50,850	2.94	1.1 B	220.2 K	0.36	0.58	74.5 M	57.9 M	47.3 M	19.8 M	62.5 M	44.7 M	3.75	-1.08	1.06	522.0 M	-451.0 M	-47.4 M	15	30	100.0	53.3
430	1402/01/29	51,000	2.41	4.1 B	823.4 K	1.59	2.34	37.7 M	54.5 M	46.7 M	59.4 M	63.3 M	43.5 M	-1.58	-1.16	1.07	-2.3 B	-591.9 M	-60.8 M	34	60	31.5	87.6
431	1402/01/28	49,950	-0.99	1.5 B	299.7 K	0.52	0.81	25.8 M	56.0 M	46.8 M	46.7 M	62.5 M	41.5 M	-1.81	-1.12	1.13	-445.0 M	-326.4 M	-1.9 M	37	30	64.3	94.3
432	1402/01/27	51,200	0.1	3.5 B	687.0 K	1.27	1.63	50.5 M	59.9 M	48.5 M	79.9 M	66.0 M	42.9 M	-1.58	-1.1	1.13	-933.9 M	-510.8 M	-77.0 M	40	37	58.3	85.3
433	1402/01/26	51,200	2.91	4.8 B	942.4 K	2.25	2.29	109.7 M	60.6 M	58.2 M	105.8 M	60.3 M	44.9 M	1.04	1.0	1.3	884.1 M	-221.9 M	137.4 M	37	30	84.2	65.9
434	1402/01/22	50,600	2.85	1.4 B	285.3 K	0.73	0.67	43.4 M	43.8 M	59.4 M	31.9 M	45.7 M	42.4 M	1.36	-1.04	1.4	-182.4 M	-317.0 M	200.5 M	23	37	70.0	82.8
435	1402/01/21	49,500	0.61	1.9 B	376.8 K	0.97	0.83	36.2 M	41.9 M	64.3 M	51.8 M	47.1 M	42.8 M	-1.43	-1.13	1.5	-954.7 M	-233.7 M	295.3 M	18	31	35.2	86.6
436	1402/01/20	49,050	-0.71	3.0 B	610.7 K	1.97	1.41	36.9 M	41.0 M	72.9 M	65.8 M	41.8 M	41.3 M	-1.79	-1.02	1.77	-1.4 B	176.4 M	476.4 M	29	37	35.6	81.1
437	1402/01/19	49,550	2.91	2.4 B	489.3 K	2.07	1.18	51.2 M	41.2 M	74.8 M	49.1 M	29.0 M	38.8 M	1.04	1.42	1.93	510.8 M	594.4 M	523.2 M	32	23	67.8	46.7
438	1402/01/16	48,800	2.95	1.6 B	331.4 K	1.7	0.76	47.0 M	35.9 M	74.5 M	31.3 M	22.4 M	37.1 M	1.5	1.6	2.01	408.7 M	506.0 M	495.9 M	32	35	94.0	68.5
439	1402/01/15	47,450	0.85	702.5 M	145.9 K	0.85	0.32	31.9 M	31.2 M	78.7 M	27.6 M	17.3 M	37.4 M	1.16	1.8	2.1	234.0 M	437.7 M	582.1 M	22	17	100.0	66.7
440	1402/01/14	47,450	2.93	1.7 B	358.7 K	3.07	0.81	36.1 M	30.9 M	83.4 M	18.3 M	16.3 M	36.0 M	1.97	1.89	2.31	1.1 B	371.6 M	641.4 M	40	19	85.1	20.5
441	1402/01/09	46,750	2.97	1.1 B	228.2 K	0.99	0.49	37.0 M	26.8 M	88.6 M	11.3 M	14.6 M	35.3 M	3.28	1.84	2.51	722.7 M	173.0 M	587.4 M	25	18	86.8	19.1
442	1402/01/08	46,350	2.89	558.0 M	120.3 K	0.4	0.26	21.9 M	33.2 M	93.6 M	17.2 M	32.5 M	35.1 M	1.27	1.02	2.67	68.8 M	-60.4 M	597.9 M	22	24	86.5	74.2
443	1402/01/07	45,600	2.01	562.3 M	122.4 K	0.39	0.26	21.7 M	49.1 M	98.5 M	13.3 M	37.0 M	36.2 M	1.63	1.32	2.72	67.6 M	120.9 M	573.7 M	16	21	61.8	49.8
444	1402/01/06	46,000	2.91	113.3 M	25.3 K	0.07	0.05	11.0 M	57.9 M	101.7 M	107.8 M	36.7 M	37.4 M	-9.79	1.58	2.72	-96.8 M	140.8 M	547.5 M	1	1	9.7	95.1
445	1402/01/05	45,750	2.92	400.3 M	87.6 K	0.23	0.16	23.5 M	58.3 M	100.0 M	11.3 M	28.2 M	41.1 M	2.07	2.06	2.43	103.0 M	211.0 M	454.7 M	15	22	87.9	62.2
446	1401/12/28	44,450	2.89	3.6 B	799.8 K	2.28	1.45	60.5 M	59.8 M	105.6 M	93.5 M	33.2 M	41.4 M	-1.54	1.8	2.55	-444.5 M	-30.7 M	484.9 M	22	19	37.5	50.0
447	1401/12/27	43,250	2.98	2.0 B	463.4 K	0.77	0.84	74.4 M	57.2 M	110.5 M	33.7 M	34.0 M	45.1 M	2.2	1.68	2.45	975.2 M	-331.1 M	410.7 M	24	24	89.1	40.4
448	1401/12/24	42,750	2.89	769.6 M	180.3 K	0.25	0.33	67.7 M	92.3 M	111.5 M	19.2 M	49.3 M	47.0 M	3.52	1.87	2.37	167.0 M	144.7 M	308.2 M	11	30	96.7	75.0
449	1401/12/23	41,700	-0.48	690.0 M	168.4 K	0.21	0.31	56.9 M	112.4 M	111.4 M	10.5 M	57.5 M	48.7 M	5.44	1.95	2.29	254.4 M	540.6 M	280.2 M	12	41	99.0	62.1
450	1401/12/22	41,000	-2.5	1.3 B	307.4 K	0.33	0.58	18.0 M	131.8 M	112.8 M	39.0 M	68.7 M	50.8 M	-2.16	1.92	2.22	-1.1 B	832.5 M	263.8 M	10	33	14.0	100.0
451	1401/12/21	42,050	-3.0	2.7 B	633.2 K	0.75	1.16	47.5 M	163.8 M	112.5 M	65.3 M	65.0 M	49.9 M	-1.37	2.52	2.26	-1.9 B	1.6 B	306.9 M	14	40	25.0	98.1
452	1401/12/20	41,300	-2.82	7.5 B	1.7 M	3.36	3.68	128.5 M	170.7 M	109.5 M	110.3 M	57.7 M	46.8 M	1.16	2.96	2.34	3.4 B	1.9 B	475.8 M	57	36	97.8	53.0
453	1401/12/16	42,500	2.91	3.3 B	771.9 K	1.49	1.78	218.7 M	172.3 M	101.2 M	81.0 M	32.7 M	40.1 M	2.7	5.27	2.52	2.1 B	1.2 B	292.2 M	15	14	100.0	34.6
454	1401/12/15	41,300	2.99	2.1 B	513.4 K	1.01	1.24	302.9 M	130.8 M	91.0 M	29.0 M	27.6 M	37.6 M	10.43	4.74	2.42	1.7 B	1.2 B	176.8 M	7	14	100.0	19.2
455	1401/12/14	40,150	2.95	4.1 B	1.0 M	3.04	2.73	305.0 M	116.5 M	83.2 M	31.7 M	23.5 M	36.6 M	9.63	4.96	2.27	2.7 B	1.2 B	76.0 M	13	41	96.0	31.4
456	1401/12/13	39,000	0.0	715.1 M	183.4 K	0.42	0.42	29.3 M	77.4 M	65.7 M	26.5 M	18.9 M	37.5 M	1.1	4.1	1.75	-431.9 M	620.4 M	-82.7 M	7	24	28.6	89.0
457	1401/12/10	38,950	0.0	283.8 M	71.9 K	0.16	0.16	16.6 M	87.5 M	67.2 M	12.9 M	16.3 M	37.5 M	1.28	5.37	1.79	-35.5 M	893.2 M	-148.3 M	15	22	87.5	100.0
458	1401/12/09	38,950	2.91	3.0 B	783.0 K	2.49	1.67	97.1 M	103.4 M	69.5 M	33.7 M	19.3 M	40.9 M	2.88	5.34	1.7	2.1 B	817.3 M	-216.8 M	31	26	98.7	28.7
459	1401/12/08	38,050	2.98	1.8 B	469.2 K	1.08	0.94	138.5 M	99.1 M	65.7 M	8.4 M	18.6 M	44.6 M	16.55	5.32	1.47	1.4 B	299.0 M	-448.2 M	12	29	93.2	13.6
460	1401/12/07	37,550	2.6	711.7 M	189.1 K	0.39	0.34	65.4 M	72.7 M	56.4 M	14.9 M	45.7 M	46.4 M	4.38	1.59	1.22	15.8 M	-375.1 M	-632.9 M	8	34	73.6	71.3
461	1401/12/06	36,600	2.95	2.4 B	650.0 K	1.11	1.14	120.7 M	93.9 M	41.7 M	11.9 M	49.9 M	45.7 M	10.11	1.88	-1.1	932.4 M	-237.1 M	-644.7 M	10	23	50.7	11.5
462	1401/12/03	36,000	1.27	420.4 M	118.2 K	0.18	0.19	5.4 M	100.8 M	47.5 M	52.5 M	85.8 M	45.8 M	-9.73	1.17	1.04	-415.0 M	-809.0 M	-539.9 M	1	8	1.3	100.0
463	1401/12/02	36,200	2.55	531.7 M	146.8 K	0.23	0.23	18.0 M	93.1 M	45.5 M	44.1 M	89.3 M	44.3 M	-2.46	1.04	1.03	-457.2 M	-941.2 M	-428.7 M	4	12	13.5	99.5
464	1401/12/01	35,700	2.88	3.8 B	1.1 M	2.45	1.78	64.1 M	91.1 M	47.3 M	114.5 M	91.1 M	43.5 M	-1.79	1.0	1.09	-2.0 B	-928.1 M	-362.6 M	16	26	27.2	79.0
465	1401/11/30	34,950	2.95	1.5 B	441.2 K	1.18	0.73	154.1 M	96.4 M	44.4 M	26.1 M	71.4 M	39.9 M	5.91	1.35	1.11	706.0 M	-552.6 M	-263.0 M	10	32	100.0	54.2
466	1401/11/26	34,850	0.29	3.9 B	1.1 M	3.53	1.99	135.1 M	62.4 M	43.0 M	173.6 M	72.8 M	39.9 M	-1.28	-1.17	1.08	-1.9 B	-742.8 M	-270.5 M	14	22	48.7	98.2
467	1401/11/25	35,000	1.16	1.5 B	426.0 K	1.54	0.75	45.1 M	45.0 M	39.8 M	92.6 M	33.8 M	34.8 M	-2.05	1.33	1.14	-1.1 B	-71.0 M	-179.6 M	9	16	27.4	100.0
468	1401/11/24	35,000	1.45	446.7 M	127.9 K	0.48	0.22	11.0 M	41.7 M	37.9 M	49.6 M	21.4 M	32.6 M	-4.52	1.95	1.17	-391.7 M	80.9 M	-153.0 M	5	9	12.3	100.0
469	1401/11/23	35,100	1.89	132.6 M	37.8 K	0.14	0.06	19.5 M	41.1 M	38.0 M	8.8 M	17.4 M	32.0 M	2.21	2.37	1.19	-74.0 M	126.7 M	-117.3 M	3	15	44.2	100.0
470	1401/11/19	34,000	-1.45	452.3 M	132.2 K	0.42	0.21	18.9 M	40.4 M	38.2 M	18.1 M	17.6 M	32.4 M	1.04	2.3	1.18	-244.8 M	81.2 M	-113.8 M	11	25	45.9	100.0
471	1401/11/18	34,000	1.49	3.1 B	897.9 K	2.15	1.5	60.6 M	39.8 M	38.5 M	22.5 M	22.5 M	32.6 M	2.7	1.77	1.18	1.4 B	28.8 M	-103.2 M	34	28	66.6	20.3
472	1401/11/17	34,000	2.1	644.5 M	190.4 K	0.39	0.32	24.3 M	39.0 M	36.7 M	20.7 M	28.7 M	32.8 M	1.17	1.36	1.12	-316.5 M	-606.5 M	-168.7 M	10	27	37.7	86.8
473	1401/11/16	33,400	0.3	222.5 M	66.9 K	0.1	0.11	9.9 M	42.8 M	36.3 M	11.1 M	37.4 M	32.6 M	-1.12	1.15	1.11	-163.1 M	-824.4 M	-157.3 M	6	20	26.7	100.0
474	1401/11/12	33,300	0.0	315.2 M	95.1 K	0.11	0.15	4.7 M	50.2 M	34.9 M	13.1 M	49.8 M	32.2 M	-2.8	1.01	1.08	-301.2 M	-1.3 B	-157.4 M	3	24	4.5	100.0
475	1401/11/11	33,200	-1.34	1.0 B	311.8 K	0.29	0.48	25.8 M	42.3 M	34.9 M	45.3 M	51.9 M	32.8 M	-1.76	-1.23	1.06	-507.2 M	-1.7 B	-81.7 M	19	22	47.5	96.8
476	1401/11/10	33,950	-2.02	4.8 B	1.4 M	1.49	2.35	71.1 M	29.1 M	36.2 M	34.8 M	45.9 M	31.9 M	2.04	-1.58	1.13	-1.7 B	-1.6 B	3.1 M	21	93	31.2	67.6
477	1401/11/09	34,550	-2.95	1.9 B	554.1 K	0.51	0.93	46.6 M	39.2 M	35.4 M	96.0 M	47.1 M	31.1 M	-2.06	-1.2	1.14	-1.4 B	-673.4 M	103.3 M	11	20	26.7	100.0
478	1401/11/08	35,600	-3.0	3.1 B	884.3 K	0.89	1.56	72.9 M	37.7 M	35.0 M	92.6 M	39.6 M	29.0 M	-1.27	-1.05	1.21	-2.5 B	-30.2 M	165.7 M	9	34	20.8	100.0
479	1401/11/05	36,700	-2.91	4.0 B	1.1 M	1.31	1.94	21.1 M	39.7 M	35.3 M	43.7 M	31.1 M	25.7 M	-2.07	1.28	1.37	-2.3 B	641.4 M	317.8 M	29	66	15.3	72.4
480	1401/11/04	36,700	-2.65	5.3 B	1.4 M	2.18	2.85	21.2 M	38.6 M	36.7 M	32.8 M	26.4 M	23.7 M	-1.54	1.46	1.55	-220.7 M	1.1 B	489.9 M	158	109	62.9	67.0
481	1401/11/03	37,700	2.86	3.1 B	831.9 K	1.36	1.74	784.0 M	58.8 M	40.1 M	6.0 M	22.3 M	21.5 M	129.75	2.64	1.87	3.0 B	1.3 B	500.1 M	4	18	100.0	3.5
482	1401/11/02	36,650	2.95	4.5 B	1.2 M	2.97	2.91	34.9 M	39.2 M	35.2 M	20.7 M	24.3 M	21.7 M	1.69	1.61	1.62	1.8 B	632.5 M	375.4 M	75	39	58.4	18.0
483	1401/11/01	35,600	2.89	1.5 B	414.3 K	0.98	1.03	92.2 M	34.6 M	35.1 M	24.4 M	23.5 M	21.5 M	3.78	1.47	1.63	865.5 M	161.5 M	283.5 M	16	25	100.0	41.3
484	1401/10/28	34,950	2.34	966.5 M	277.6 K	0.54	0.7	19.2 M	29.3 M	33.1 M	24.8 M	24.0 M	21.1 M	-1.29	1.22	1.57	38.7 M	52.9 M	231.0 M	42	31	83.6	79.6
485	1401/10/27	33,800	1.81	1.7 B	490.2 K	1.04	1.22	59.8 M	33.9 M	33.9 M	27.9 M	24.7 M	20.7 M	2.14	1.38	1.64	556.6 M	44.4 M	229.5 M	28	40	100.0	66.7
486	1401/10/26	33,350	2.93	2.2 B	663.6 K	1.61	1.76	28.9 M	28.9 M	32.4 M	23.9 M	24.1 M	20.3 M	1.21	1.2	1.59	-108.4 M	-73.6 M	181.9 M	26	36	34.1	39.0
487	1401/10/24	33,250	2.15	678.7 M	210.6 K	0.53	0.53	4.8 M	28.9 M	32.2 M	17.0 M	24.9 M	19.5 M	-3.56	1.16	1.65	-545.2 M	-27.4 M	188.0 M	28	40	19.7	100.0
488	1401/10/21	31,700	0.16	1.5 B	472.1 K	1.42	1.22	35.4 M	32.1 M	34.0 M	26.1 M	25.2 M	20.2 M	1.36	1.28	1.68	322.7 M	63.9 M	188.1 M	43	46	99.2	78.2
489	1401/10/20	31,650	2.93	2.3 B	722.2 K	1.95	1.99	43.9 M	24.0 M	33.5 M	30.7 M	21.9 M	19.6 M	1.43	1.1	1.71	-3.8 M	-33.8 M	154.4 M	16	23	30.7	30.9
490	1401/10/19	31,100	1.8	866.7 M	281.3 K	0.69	0.79	36.2 M	26.5 M	33.2 M	25.6 M	23.7 M	19.6 M	1.41	1.11	1.7	-33.0 M	209.8 M	139.4 M	21	31	87.7	91.5
491	1401/10/18	30,400	0.0	1.2 B	380.2 K	0.87	1.09	28.8 M	30.2 M	32.6 M	28.5 M	21.7 M	19.5 M	1.01	1.4	1.67	122.5 M	454.1 M	132.3 M	34	30	84.2	73.7
492	1401/10/17	30,550	0.66	367.9 M	120.6 K	0.25	0.35	15.5 M	32.2 M	33.6 M	14.2 M	20.8 M	19.3 M	1.1	1.54	1.74	-88.7 M	481.5 M	128.2 M	18	26	75.9	100.0
493	1401/10/14	30,400	0.16	498.5 M	163.9 K	0.32	0.47	8.8 M	33.5 M	34.4 M	13.5 M	21.9 M	19.4 M	-1.54	1.53	1.78	-165.9 M	467.7 M	126.2 M	38	37	66.7	100.0
494	1401/10/13	30,200	2.37	2.8 B	909.3 K	1.73	2.85	33.6 M	43.0 M	37.1 M	32.9 M	22.8 M	20.5 M	1.02	1.89	1.81	1.2 B	610.6 M	118.8 M	82	47	100.0	56.0
495	1401/10/12	29,500	2.97	1.4 B	463.3 K	1.01	1.54	80.4 M	54.7 M	39.2 M	9.3 M	17.8 M	19.9 M	8.61	3.07	1.97	1.2 B	601.4 M	52.8 M	17	19	100.0	13.0
496	1401/10/11	28,700	2.87	1.5 B	536.4 K	1.21	1.94	40.5 M	42.8 M	35.3 M	23.3 M	17.4 M	20.0 M	1.74	2.46	1.76	259.1 M	360.1 M	-11.6 M	30	41	79.0	62.1
497	1401/10/10	28,000	0.0	1.0 B	363.8 K	0.94	1.38	29.8 M	43.2 M	33.9 M	21.2 M	14.9 M	19.9 M	1.41	2.89	1.7	-157.5 M	415.0 M	-32.0 M	21	37	61.6	77.2
498	1401/10/07	28,250	2.91	805.0 M	285.0 K	0.82	1.12	111.4 M	45.3 M	33.5 M	12.9 M	12.0 M	19.0 M	8.66	3.76	1.76	548.3 M	440.9 M	-30.9 M	7	18	96.9	28.8
499	1401/10/05	27,500	3.0	2.7 B	984.5 K	5.81	4.75	59.1 M	36.3 M	28.4 M	14.2 M	12.2 M	18.3 M	4.17	2.99	1.56	1.2 B	294.4 M	-68.0 M	26	26	56.8	13.6
500	1401/10/04	27,250	2.44	311.9 M	115.7 K	0.42	0.57	13.4 M	23.1 M	22.0 M	9.7 M	11.6 M	17.5 M	1.38	2.0	1.26	-17.7 M	62.4 M	-125.4 M	19	28	81.3	87.0
501	1401/10/03	26,650	2.9	1.2 B	464.7 K	2.15	2.47	40.7 M	27.5 M	21.4 M	13.3 M	14.9 M	17.0 M	3.06	1.85	1.26	533.7 M	-13.0 M	-121.1 M	18	15	59.3	16.2
502	1401/09/30	25,900	0.19	198.1 M	76.0 K	0.23	0.39	23.6 M	17.0 M	18.7 M	10.6 M	12.9 M	16.4 M	2.23	1.31	1.14	-28.0 M	-117.1 M	-136.3 M	6	16	71.4	85.5
503	1401/09/29	26,050	0.97	243.9 M	93.7 K	0.26	0.47	10.0 M	20.8 M	19.7 M	13.5 M	18.2 M	16.6 M	-1.36	1.14	1.19	-184.2 M	-220.2 M	-130.7 M	6	18	24.5	100.0
504	1401/09/28	25,900	0.39	249.6 M	97.1 K	0.25	0.45	18.0 M	21.6 M	18.8 M	11.9 M	18.9 M	16.3 M	1.51	1.14	1.15	7.9 M	-253.5 M	-127.5 M	11	16	79.5	76.4
505	1401/09/27	25,800	2.99	1.7 B	661.7 K	2.36	3.4	22.7 M	25.4 M	20.8 M	24.5 M	22.0 M	16.8 M	-1.08	1.15	1.24	-394.4 M	-316.1 M	-102.9 M	1	17	1.3	24.5
506	1401/09/26	25,500	1.8	382.3 M	152.6 K	0.52	0.74	15.4 M	23.5 M	20.6 M	6.1 M	23.0 M	16.7 M	2.52	1.02	1.23	13.3 M	-271.9 M	-86.9 M	10	23	40.3	36.9
507	1401/09/23	25,050	2.87	1.7 B	669.7 K	3.76	3.81	34.1 M	32.6 M	22.5 M	29.6 M	28.5 M	16.7 M	1.15	1.15	1.35	-543.6 M	-266.7 M	-66.7 M	11	31	22.4	54.8
508	1401/09/22	24,250	0.62	561.5 M	228.9 K	1.3	1.34	17.6 M	31.1 M	22.0 M	18.2 M	24.8 M	15.7 M	-1.03	1.25	1.4	-350.5 M	-183.8 M	-42.2 M	9	28	28.1	90.6
509	1401/09/21	24,050	-0.21	491.2 M	203.9 K	1.03	1.21	44.5 M	31.6 M	22.0 M	37.2 M	30.6 M	15.8 M	1.2	1.03	1.39	-305.3 M	-176.4 M	-35.1 M	4	13	36.3	98.4
510	1401/09/20	24,100	0.0	355.5 M	147.5 K	0.8	0.85	17.0 M	36.7 M	21.1 M	38.2 M	31.8 M	15.2 M	-2.25	1.15	1.39	-173.5 M	-136.3 M	-33.3 M	10	9	47.8	96.6
511	1401/09/19	24,150	0.63	523.2 M	215.9 K	1.38	1.24	61.1 M	37.1 M	20.3 M	32.1 M	26.5 M	15.4 M	1.9	1.4	1.32	39.7 M	-121.7 M	-46.6 M	8	14	93.4	85.8
512	1401/09/16	24,100	0.42	226.1 M	93.9 K	0.6	0.51	23.5 M	28.0 M	19.2 M	13.1 M	25.8 M	15.1 M	1.79	1.09	1.27	-129.2 M	-159.2 M	-57.4 M	4	17	41.5	98.7
513	1401/09/15	24,100	0.42	521.0 M	216.7 K	1.64	1.08	20.8 M	25.5 M	19.5 M	40.1 M	23.4 M	15.2 M	-1.93	1.09	1.28	-313.5 M	-160.6 M	-53.0 M	10	13	39.8	100.0
514	1401/09/14	24,000	-0.41	750.6 M	312.9 K	3.96	1.62	56.0 M	19.1 M	20.6 M	40.1 M	15.6 M	14.3 M	1.4	1.23	1.43	-105.1 M	-136.4 M	4.4 M	11	18	82.1	96.1
515	1401/09/13	24,200	0.41	194.0 M	80.4 K	1.09	0.38	10.9 M	6.7 M	19.5 M	10.4 M	8.5 M	13.1 M	1.05	-1.27	1.49	-100.5 M	-111.7 M	15.4 M	7	17	39.2	91.0
516	1401/09/12	24,000	-0.21	191.5 M	79.0 K	0.91	0.37	8.8 M	6.4 M	21.9 M	31.9 M	6.9 M	13.3 M	-3.63	-1.07	1.65	-147.6 M	-77.7 M	55.5 M	5	6	22.9	100.0
517	1401/09/08	24,200	0.83	212.0 M	87.2 K	0.74	0.41	10.8 M	8.4 M	22.4 M	8.8 M	5.3 M	13.1 M	1.23	1.58	1.71	-136.2 M	-2.2 M	63.1 M	7	24	35.8	100.0
518	1401/09/07	23,750	-1.25	240.4 M	100.7 K	0.77	0.47	3.2 M	12.7 M	22.3 M	7.1 M	7.0 M	13.3 M	-2.21	1.82	1.67	-192.4 M	41.6 M	68.7 M	15	34	20.0	100.0
519	1401/09/06	24,400	1.67	116.7 M	47.6 K	0.23	0.22	5.9 M	13.1 M	23.2 M	3.6 M	7.9 M	13.8 M	1.63	1.65	1.68	18.2 M	56.0 M	76.9 M	19	26	96.0	80.4
520	1401/09/05	24,600	2.93	137.0 M	55.8 K	0.23	0.25	7.2 M	20.0 M	24.2 M	2.5 M	11.2 M	14.7 M	2.89	1.78	1.65	69.6 M	152.5 M	67.5 M	19	27	100.0	49.2
521	1401/09/02	24,400	2.95	345.7 M	141.9 K	0.5	0.62	13.8 M	21.9 M	25.8 M	4.2 M	14.6 M	16.3 M	3.26	1.5	1.58	229.9 M	123.8 M	51.9 M	24	24	95.9	29.4
522	1401/09/01	24,000	2.78	584.0 M	243.7 K	0.97	1.1	32.2 M	27.8 M	27.0 M	15.5 M	15.1 M	17.1 M	2.07	1.84	1.58	82.8 M	161.4 M	37.1 M	18	32	99.4	85.2
523	1401/08/30	23,500	1.08	382.2 M	162.1 K	0.66	0.75	8.9 M	26.5 M	26.1 M	11.3 M	14.8 M	16.8 M	-1.28	1.79	1.56	-120.3 M	133.9 M	29.6 M	26	31	60.4	91.9
524	1401/08/29	23,300	2.87	994.9 M	427.5 K	2.26	2.15	36.8 M	31.9 M	27.3 M	23.5 M	17.2 M	17.1 M	1.57	1.86	1.59	500.7 M	116.2 M	34.6 M	27	21	100.0	49.7
525	1401/08/28	22,750	0.66	501.8 M	220.9 K	1.11	1.16	18.1 M	25.4 M	25.4 M	22.8 M	16.1 M	16.5 M	-1.26	1.58	1.54	-74.1 M	-37.8 M	14.1 M	16	16	57.9	72.6
526	1401/08/25	22,700	2.71	830.6 M	365.9 K	2.16	2.09	45.6 M	21.3 M	24.5 M	10.1 M	17.7 M	15.9 M	4.53	1.2	1.55	418.0 M	-110.8 M	21.3 M	18	40	98.8	48.5
527	1401/08/24	22,500	2.04	178.2 M	79.7 K	0.38	0.46	20.6 M	13.2 M	22.6 M	13.7 M	21.9 M	16.7 M	1.5	-1.66	1.35	-54.6 M	-229.5 M	-5.0 M	6	13	69.3	100.0
528	1401/08/23	22,100	0.23	279.3 M	126.2 K	0.43	0.71	14.1 M	15.6 M	21.7 M	27.9 M	20.8 M	16.3 M	-1.99	-1.33	1.33	-209.0 M	-227.0 M	-940.9 K	5	10	25.2	100.0
529	1401/08/22	22,200	1.14	335.1 M	151.0 K	0.5	0.87	7.3 M	20.9 M	22.1 M	18.6 M	18.6 M	16.1 M	-2.54	1.12	1.37	-269.2 M	-18.3 M	5.2 M	9	18	19.7	100.0
530	1401/08/21	21,250	-2.75	594.5 M	270.5 K	0.84	1.63	7.8 M	22.7 M	22.6 M	29.7 M	16.8 M	15.8 M	-3.83	1.35	1.43	-439.3 M	58.4 M	16.0 M	20	20	26.1	100.0
531	1401/08/18	22,100	0.91	476.1 M	218.0 K	0.69	1.31	21.2 M	33.7 M	24.1 M	19.7 M	14.5 M	14.9 M	1.08	2.33	1.62	-175.4 M	286.6 M	34.0 M	14	24	62.3	99.1
532	1401/08/17	22,150	2.07	636.4 M	288.2 K	1.07	1.86	24.6 M	35.8 M	25.7 M	15.2 M	13.3 M	14.7 M	1.62	2.7	1.74	-42.3 M	322.5 M	52.9 M	18	32	69.6	76.3
533	1401/08/16	21,750	2.84	1.2 B	539.2 K	2.95	4.03	29.4 M	35.2 M	25.8 M	12.0 M	12.5 M	14.5 M	2.44	2.82	1.78	834.5 M	326.5 M	52.7 M	37	21	93.0	21.6
534	1401/08/15	21,550	2.86	397.3 M	184.8 K	1.08	1.24	25.4 M	37.8 M	25.6 M	9.4 M	12.8 M	15.0 M	2.71	2.96	1.71	114.7 M	153.5 M	10.3 M	13	23	83.0	54.1
535	1401/08/14	21,100	2.93	813.2 M	385.4 K	2.59	2.51	135.5 M	40.3 M	29.0 M	18.6 M	16.1 M	18.3 M	7.28	2.5	1.58	701.6 M	96.7 M	-7.8 M	6	6	100.0	13.7
536	1401/08/11	20,900	2.96	365.1 M	175.5 K	1.19	1.17	33.1 M	25.6 M	28.1 M	14.5 M	20.1 M	20.1 M	2.29	1.27	1.4	4.2 M	-92.1 M	-42.3 M	8	18	72.5	71.4
537	1401/08/10	20,800	2.72	141.0 M	68.0 K	0.45	0.43	11.2 M	25.1 M	26.9 M	13.5 M	20.9 M	20.2 M	-1.2	1.2	1.33	-22.4 M	-105.8 M	-47.7 M	10	10	79.7	95.6
538	1401/08/09	20,750	2.98	209.5 M	101.1 K	0.71	0.59	22.4 M	25.7 M	27.4 M	13.1 M	18.8 M	20.9 M	1.71	1.37	1.31	-30.3 M	-115.1 M	-67.7 M	8	16	85.5	100.0
539	1401/08/08	20,350	1.24	252.2 M	123.7 K	0.9	0.73	20.7 M	21.7 M	29.0 M	25.2 M	19.4 M	22.5 M	-1.22	1.12	1.29	-169.6 M	-112.8 M	-75.6 M	4	10	32.8	100.0
540	1401/08/07	20,350	0.74	553.5 M	276.1 K	2.99	1.73	57.6 M	19.3 M	28.6 M	39.4 M	16.9 M	21.5 M	1.46	1.14	1.33	-242.4 M	-60.9 M	-70.5 M	4	12	41.7	85.4
541	1401/08/04	19,900	-1.97	342.3 M	171.2 K	2.45	0.99	32.0 M	12.6 M	26.6 M	17.0 M	10.7 M	20.2 M	1.88	1.18	1.32	-64.6 M	1.3 M	-62.0 M	7	17	65.4	84.3
542	1401/08/03	20,250	-0.25	172.0 M	84.7 K	1.35	0.47	10.0 M	9.5 M	25.2 M	8.3 M	9.8 M	21.7 M	1.21	-1.03	1.17	-68.8 M	-7.2 M	-95.3 M	8	18	46.7	86.7
543	1401/08/02	20,450	0.99	111.7 M	54.3 K	0.62	0.24	8.5 M	8.7 M	24.3 M	11.9 M	8.9 M	22.2 M	-1.4	-1.03	1.09	-18.6 M	11.9 M	-98.2 M	9	8	68.7	85.3
544	1401/08/01	20,750	2.98	201.5 M	97.3 K	1.14	0.4	14.2 M	11.9 M	27.8 M	9.9 M	11.6 M	22.8 M	1.44	1.02	1.22	89.8 M	-1.6 M	-54.4 M	14	11	98.5	53.9
545	1401/07/30	20,400	1.44	112.9 M	54.7 K	0.55	0.22	6.6 M	11.9 M	28.8 M	4.3 M	12.0 M	22.9 M	1.52	-1.01	1.26	68.9 M	-30.0 M	-52.2 M	17	10	99.5	38.5
546	1401/07/27	20,220	0.7	117.9 M	58.1 K	0.43	0.24	2.6 M	16.4 M	30.2 M	22.5 M	14.3 M	23.2 M	-8.51	1.15	1.3	-107.3 M	-60.0 M	-62.4 M	2	5	4.5	95.5
547	1401/07/26	20,430	2.05	100.4 M	48.7 K	0.36	0.2	6.7 M	25.8 M	29.8 M	4.6 M	14.9 M	22.8 M	1.44	1.74	1.31	26.8 M	2.1 M	-61.0 M	13	13	86.7	60.0
548	1401/07/25	20,550	2.85	361.3 M	179.8 K	1.47	0.75	26.2 M	34.7 M	31.0 M	18.3 M	16.2 M	23.3 M	1.43	2.15	1.33	-86.3 M	-12.4 M	-72.9 M	10	19	72.5	96.4
549	1401/07/24	20,020	0.2	171.2 M	85.7 K	0.42	0.36	18.5 M	42.2 M	30.8 M	12.0 M	16.5 M	23.1 M	1.53	2.55	1.33	-52.2 M	2.1 M	-69.7 M	5	12	53.9	84.4
550	1401/07/23	20,120	0.85	245.8 M	122.4 K	0.45	0.52	27.7 M	63.7 M	30.4 M	17.4 M	28.4 M	22.9 M	1.59	2.24	1.33	-80.8 M	-36.9 M	-71.6 M	4	11	45.1	78.0
551	1401/07/20	20,000	0.5	476.7 M	238.8 K	0.96	1.07	64.9 M	77.4 M	30.5 M	20.9 M	35.2 M	22.6 M	3.1	2.2	1.35	203.2 M	-18.3 M	-70.2 M	7	12	95.4	52.7
552	1401/07/19	19,950	0.25	101.8 M	51.1 K	0.18	0.23	26.4 M	62.9 M	29.0 M	9.9 M	33.9 M	22.0 M	2.68	1.86	1.32	-45.7 M	-80.0 M	-83.0 M	2	10	51.9	96.9
553	1401/07/18	19,950	0.25	228.9 M	114.6 K	0.35	0.52	58.6 M	56.4 M	28.9 M	23.7 M	35.8 M	22.0 M	2.47	1.58	1.31	-13.8 M	-155.4 M	-85.0 M	3	8	76.7	82.8
554	1401/07/17	19,900	-1.49	970.4 M	487.1 K	1.94	2.42	95.8 M	55.1 M	27.9 M	54.0 M	37.4 M	21.4 M	1.77	1.47	1.3	-247.2 M	-190.1 M	-85.1 M	7	17	69.1	94.6
555	1401/07/16	20,100	-1.23	962.5 M	476.9 K	2.78	2.68	92.1 M	39.0 M	25.0 M	48.3 M	27.4 M	19.3 M	1.91	1.42	1.29	12.1 M	-154.2 M	-76.7 M	8	15	76.6	75.3
556	1401/07/12	20,000	-2.2	222.0 M	111.2 K	0.46	0.62	9.1 M	19.5 M	22.0 M	14.1 M	20.5 M	17.6 M	-1.55	-1.05	1.25	-105.3 M	-170.9 M	-79.4 M	7	12	28.7	76.1
557	1401/07/11	20,150	-2.66	483.1 M	239.6 K	1.0	1.41	8.9 M	19.1 M	22.2 M	27.5 M	25.1 M	17.8 M	-3.07	-1.32	1.25	-422.8 M	-296.1 M	-80.6 M	5	17	9.3	96.8
558	1401/07/10	20,200	-2.88	678.3 M	328.1 K	0.91	2.0	51.6 M	17.7 M	22.6 M	37.5 M	22.9 M	17.4 M	1.38	-1.29	1.3	-187.4 M	-236.9 M	-62.5 M	8	16	60.9	88.5
559	1401/07/09	20,600	-1.44	205.7 M	100.2 K	0.23	0.61	15.5 M	24.5 M	21.5 M	9.8 M	21.6 M	17.0 M	1.58	1.13	1.27	-67.5 M	-27.9 M	-63.9 M	7	18	52.7	85.5
560	1401/07/06	20,950	0.24	165.8 M	79.3 K	0.18	0.46	6.5 M	26.0 M	22.1 M	10.3 M	22.7 M	17.4 M	-1.59	1.15	1.27	-71.6 M	12.3 M	-61.6 M	8	12	31.3	74.5
561	1401/07/04	21,800	1.87	946.6 M	453.2 K	1.27	2.62	12.6 M	26.8 M	23.1 M	33.2 M	23.2 M	18.0 M	-2.63	1.15	1.28	-731.2 M	-268.7 K	-68.9 M	13	27	17.3	94.6
562	1401/07/02	21,550	-0.92	502.7 M	238.1 K	0.72	1.41	13.6 M	27.3 M	24.6 M	18.0 M	20.0 M	18.6 M	-1.32	1.37	1.33	-126.8 M	130.1 M	-52.5 M	25	26	67.8	93.0
563	1401/06/30	21,800	2.83	2.0 B	940.3 K	6.42	7.01	35.9 M	30.5 M	26.6 M	24.5 M	20.2 M	18.7 M	1.46	1.51	1.42	857.5 M	112.9 M	-50.8 M	56	47	98.2	56.3
564	1401/06/29	21,250	2.91	977.4 M	460.5 K	7.15	3.56	28.9 M	21.9 M	22.6 M	20.0 M	16.1 M	18.1 M	1.44	1.36	1.25	133.9 M	-62.8 M	-104.6 M	31	38	91.5	77.8
565	1401/06/28	20,700	0.49	180.4 M	86.9 K	1.67	0.68	11.4 M	6.3 M	23.9 M	16.4 M	11.6 M	18.9 M	-1.43	-1.85	1.27	-134.7 M	-107.7 M	-113.9 M	4	11	25.4	100.0
566	1401/06/27	20,800	0.97	117.1 M	56.5 K	1.14	0.37	6.3 M	5.0 M	23.4 M	9.8 M	9.7 M	18.3 M	-1.55	-1.95	1.28	-79.3 M	-91.2 M	-112.9 M	6	12	32.3	100.0
567	1401/06/23	20,550	-0.24	217.4 M	106.0 K	2.3	0.64	4.4 M	5.9 M	25.9 M	18.1 M	8.9 M	21.3 M	-4.14	-1.52	1.22	-213.1 M	-86.2 M	-147.7 M	1	12	2.0	100.0
568	1401/06/22	20,500	-0.49	45.5 M	22.3 K	0.47	0.12	6.1 M	9.6 M	26.8 M	5.1 M	7.9 M	21.8 M	1.21	1.22	1.23	-21.1 M	-60.6 M	-154.1 M	4	9	53.7	100.0
569	1401/06/21	20,450	-0.73	103.4 M	50.4 K	0.94	0.26	2.6 M	9.7 M	27.1 M	8.0 M	7.7 M	22.1 M	-3.01	1.26	1.23	-90.2 M	-59.7 M	-174.1 M	5	13	12.8	100.0
570	1401/06/20	20,250	-1.7	52.5 M	25.6 K	0.48	0.12	0.0	11.6 M	27.6 M	5.8 M	8.2 M	22.8 M	0.0	1.42	1.21	-52.5 M	-57.3 M	-182.0 M	0	9	0.0	100.0
571	1401/06/19	20,400	-0.97	88.5 M	43.1 K	0.64	0.18	11.4 M	10.1 M	25.6 M	6.3 M	7.8 M	25.3 M	1.81	1.3	1.01	-54.2 M	-55.1 M	-241.9 M	3	14	38.7	100.0
572	1401/06/16	20,500	-0.49	184.4 M	89.4 K	1.36	0.33	20.6 M	11.0 M	27.3 M	12.9 M	10.3 M	25.1 M	1.6	1.07	1.09	-85.0 M	-70.3 M	-238.7 M	4	13	44.7	90.8
573	1401/06/15	20,500	-0.49	61.4 M	30.1 K	0.31	0.11	7.1 M	12.1 M	26.4 M	4.7 M	11.3 M	27.9 M	1.5	1.08	-1.05	-16.5 M	-65.5 M	-290.6 M	5	11	58.1	84.9
574	1401/06/14	20,350	-1.45	163.9 M	80.4 K	0.76	0.29	9.7 M	16.1 M	26.0 M	9.8 M	17.5 M	27.6 M	-1.0	-1.09	-1.06	-78.1 M	-105.2 M	-294.6 M	7	15	41.6	89.3
575	1401/06/13	20,450	-0.97	45.0 M	21.9 K	0.14	0.08	889.5 K	22.1 M	25.6 M	4.0 M	19.6 M	27.6 M	-4.55	1.13	-1.08	-41.8 M	-93.9 M	-296.6 M	3	11	5.9	98.8
576	1401/06/12	20,500	-0.73	232.0 M	112.9 K	0.51	0.4	14.5 M	26.3 M	25.0 M	19.7 M	23.6 M	27.7 M	-1.36	1.12	-1.11	-129.8 M	-129.1 M	-299.4 M	6	11	37.6	93.6
577	1401/06/09	20,700	0.24	171.1 M	82.4 K	0.35	0.28	27.5 M	31.6 M	25.1 M	21.4 M	31.7 M	27.7 M	1.29	-1.0	-1.1	-61.1 M	-183.7 M	-303.3 M	4	8	64.3	100.0
578	1401/06/08	20,700	0.24	400.9 M	194.2 K	0.8	0.6	25.1 M	33.2 M	23.5 M	40.7 M	30.7 M	26.4 M	-1.62	1.08	-1.12	-215.2 M	-190.2 M	-314.8 M	6	9	37.6	91.3
579	1401/06/07	20,600	-0.24	245.3 M	119.2 K	0.41	0.37	35.9 M	32.6 M	24.5 M	16.7 M	28.0 M	26.8 M	2.14	1.16	-1.1	-21.5 M	-190.8 M	-332.6 M	5	12	73.2	81.9
580	1401/06/06	20,950	2.7	565.2 M	271.5 K	1.08	0.8	28.8 M	37.0 M	22.3 M	23.0 M	30.3 M	25.1 M	1.25	1.22	-1.13	-217.8 M	-196.7 M	-327.6 M	10	22	50.9	89.4
581	1401/06/05	20,350	0.0	886.0 M	433.8 K	1.54	1.35	36.9 M	34.9 M	23.0 M	56.4 M	27.7 M	24.4 M	-1.53	1.26	-1.06	-403.1 M	-176.3 M	-270.8 M	12	15	50.0	95.5
582	1401/06/02	20,450	0.74	309.1 M	151.4 K	0.47	0.45	40.0 M	36.0 M	22.2 M	21.0 M	28.4 M	23.1 M	1.91	1.27	-1.04	-93.2 M	-250.6 M	-251.7 M	5	14	64.8	94.9
583	1401/06/01	20,350	0.25	493.1 M	242.6 K	0.75	0.71	25.9 M	35.5 M	21.8 M	23.9 M	28.7 M	23.5 M	1.09	1.24	-1.08	-218.4 M	-300.0 M	-271.3 M	10	20	52.5	96.8
584	1401/05/31	20,350	-0.73	748.1 M	369.1 K	1.2	1.03	53.3 M	35.8 M	20.8 M	31.9 M	27.6 M	23.1 M	1.67	1.3	-1.11	-51.2 M	-340.9 M	-273.5 M	11	20	78.4	85.3
585	1401/05/30	20,550	0.24	128.3 M	62.3 K	0.15	0.17	2.4 M	27.3 M	20.9 M	7.5 M	26.0 M	22.0 M	-3.08	1.05	-1.06	-115.7 M	-380.0 M	-207.2 M	5	17	9.5	99.7
586	1401/05/29	20,500	-1.44	1.2 B	586.0 K	1.41	1.69	42.0 M	23.9 M	20.3 M	47.8 M	33.3 M	22.1 M	-1.14	-1.4	-1.08	-774.4 M	-607.1 M	-206.8 M	10	25	35.0	99.4
587	1401/05/26	20,700	-0.96	699.4 M	337.1 K	0.72	1.0	35.7 M	25.5 M	19.4 M	25.4 M	26.2 M	20.4 M	1.4	-1.03	-1.05	-340.1 M	-450.1 M	-183.0 M	9	26	45.9	94.5
588	1401/05/25	20,600	-1.67	557.0 M	267.3 K	0.62	0.81	21.1 M	21.2 M	18.7 M	20.4 M	32.7 M	20.0 M	1.04	-1.54	-1.07	-423.1 M	-606.9 M	-178.2 M	6	27	22.7	98.7
589	1401/05/24	20,900	0.24	590.0 M	280.4 K	0.69	0.89	21.7 M	19.1 M	18.4 M	23.1 M	31.7 M	19.4 M	-1.06	-1.66	-1.05	-246.5 M	-541.7 M	-160.4 M	11	21	40.5	82.2
590	1401/05/23	21,000	0.72	1.3 B	642.6 K	2.15	2.19	6.2 M	17.6 M	18.1 M	47.8 M	30.4 M	18.8 M	-7.73	-1.73	-1.04	-1.3 B	-516.0 M	-150.8 M	14	28	6.5	99.9
591	1401/05/22	21,050	2.93	1.1 B	550.4 K	2.5	1.99	38.4 M	18.4 M	17.9 M	17.5 M	23.5 M	16.8 M	2.19	-1.28	1.07	10.9 M	-285.2 M	-101.3 M	19	41	63.5	62.5
592	1401/05/19	20,450	0.0	1.2 B	590.6 K	4.02	2.27	8.1 M	10.1 M	16.5 M	85.5 M	26.0 M	16.4 M	-10.57	-2.57	1.01	-1.1 B	-328.8 M	-109.3 M	9	14	6.0	99.0
593	1401/05/18	20,700	1.72	184.4 M	88.6 K	0.31	0.34	6.5 M	9.6 M	16.6 M	8.2 M	13.0 M	14.2 M	-1.26	-1.35	1.17	-97.1 M	-162.1 M	-61.3 M	9	19	31.9	84.5
594	1401/05/15	20,650	1.98	336.0 M	163.5 K	0.57	0.61	14.2 M	17.7 M	16.6 M	15.8 M	20.5 M	14.3 M	-1.11	-1.16	1.16	-118.1 M	-257.1 M	-57.4 M	15	21	63.6	98.8
595	1401/05/12	20,300	0.5	212.2 M	104.1 K	0.27	0.31	7.8 M	15.5 M	15.6 M	12.2 M	16.7 M	13.8 M	-1.57	-1.08	1.13	-97.4 M	-217.7 M	-36.8 M	11	15	40.4	86.3
596	1401/05/11	20,100	-0.5	306.4 M	151.8 K	0.41	0.39	13.6 M	20.6 M	21.4 M	20.2 M	15.9 M	19.5 M	-1.48	1.3	1.09	-207.5 M	-14.4 M	-44.2 M	4	13	17.8	85.5
597	1401/05/10	20,050	-0.25	461.6 M	226.6 K	0.55	0.59	7.3 M	20.6 M	22.5 M	11.5 M	15.2 M	23.0 M	-1.58	1.36	-1.02	-290.6 M	22.7 M	-91.3 M	17	36	26.8	89.8
598	1401/05/09	19,900	-1.73	1.6 B	791.2 K	2.43	2.24	33.1 M	22.8 M	22.8 M	35.1 M	18.8 M	22.8 M	-1.06	1.21	-1.0	-572.0 M	-16.2 M	-74.4 M	23	38	47.8	83.8
599	1401/05/08	20,650	2.79	347.1 M	168.3 K	0.38	0.48	10.3 M	18.3 M	21.6 M	5.8 M	13.8 M	21.5 M	1.78	1.32	1.0	79.0 M	45.7 M	-56.8 M	33	45	97.8	75.0
600	1401/05/05	20,120	2.97	1.1 B	567.2 K	1.6	1.63	28.8 M	24.1 M	21.6 M	7.9 M	15.6 M	22.4 M	3.63	1.55	-1.03	919.1 M	284.8 M	-61.8 M	38	22	95.9	15.3
601	1401/05/04	19,990	2.51	193.8 M	98.3 K	0.26	0.26	16.4 M	19.5 M	20.9 M	11.4 M	16.3 M	23.0 M	1.44	1.2	-1.1	-22.0 M	79.3 M	-118.3 M	7	12	59.2	70.6
602	1401/05/03	19,590	0.77	876.7 M	449.3 K	1.38	1.15	22.1 M	18.9 M	20.1 M	31.2 M	16.4 M	22.8 M	-1.42	1.15	-1.14	-485.1 M	24.1 M	-170.1 M	12	24	30.2	85.5
603	1401/05/02	19,390	-0.15	664.6 M	341.8 K	1.26	0.8	11.2 M	17.8 M	20.1 M	17.2 M	13.4 M	22.6 M	-1.53	1.33	-1.12	-262.7 M	72.5 M	-185.1 M	24	31	40.6	80.1
604	1401/05/01	19,430	2.97	1.4 B	729.7 K	5.48	1.73	28.4 M	18.6 M	21.6 M	5.7 M	10.7 M	23.0 M	5.02	1.75	-1.07	1.3 B	111.7 M	-127.9 M	49	21	98.3	8.4
605	1401/04/29	19,270	2.77	296.0 M	154.6 K	1.11	0.33	6.6 M	6.3 M	22.4 M	11.2 M	10.9 M	23.3 M	-1.68	-1.74	-1.04	-108.1 M	-154.5 M	-148.7 M	19	21	42.6	79.1
606	1401/04/28	18,800	0.32	422.8 M	225.5 K	1.63	0.48	8.8 M	5.2 M	24.1 M	14.5 M	11.3 M	24.6 M	-1.66	-2.17	-1.02	-298.0 M	-185.1 M	-138.3 M	9	26	18.6	89.1
607	1401/04/26	18,740	0.0	324.1 M	172.9 K	1.12	0.36	3.6 M	6.3 M	23.9 M	17.4 M	10.6 M	24.6 M	-4.82	-1.68	-1.03	-243.1 M	-155.4 M	-148.4 M	5	15	5.6	80.6
608	1401/04/25	18,740	0.0	135.8 M	72.4 K	0.49	0.15	5.7 M	8.1 M	24.0 M	5.3 M	10.3 M	24.3 M	1.07	-1.27	-1.02	-67.0 M	-139.2 M	-147.8 M	7	20	29.3	78.7
609	1401/04/22	18,730	0.0	75.4 M	40.0 K	0.19	0.07	3.8 M	8.1 M	23.3 M	5.0 M	11.1 M	24.0 M	-1.31	-1.37	-1.03	-56.2 M	-129.8 M	-151.6 M	5	15	25.4	100.0
610	1401/04/21	18,740	0.16	346.0 M	184.4 K	0.38	0.34	3.9 M	9.1 M	23.7 M	13.0 M	11.0 M	23.6 M	-3.29	-1.2	1.01	-261.3 M	-59.7 M	-100.6 M	16	25	18.2	93.8
611	1401/04/20	18,900	1.39	416.2 M	221.2 K	0.34	0.39	13.1 M	28.6 M	24.0 M	11.7 M	34.0 M	23.2 M	1.12	-1.19	1.03	-149.2 M	-56.4 M	-108.3 M	10	24	31.4	67.3
612	1401/04/18	18,490	-0.86	468.0 M	251.2 K	0.39	0.42	12.5 M	31.2 M	23.7 M	13.6 M	50.4 M	23.4 M	-1.09	-1.61	1.01	-162.3 M	-256.8 M	-94.8 M	12	23	32.1	66.7
613	1401/04/15	18,800	1.08	93.9 M	49.3 K	0.07	0.08	6.6 M	30.9 M	24.4 M	8.6 M	46.4 M	23.9 M	-1.3	-1.5	1.02	-19.7 M	-214.9 M	-70.3 M	10	10	70.7	91.6
614	1401/04/07	21,000	2.44	676.2 M	321.4 K	0.52	0.51	9.7 M	29.8 M	24.9 M	7.7 M	43.7 M	24.4 M	1.26	-1.47	1.02	294.0 M	-254.6 M	-93.7 M	55	31	78.6	35.1
615	1401/04/06	20,850	-1.18	3.3 B	1.6 M	3.88	2.76	62.8 M	34.3 M	25.2 M	96.9 M	46.4 M	25.2 M	-1.54	-1.35	1.0	-244.9 M	-317.9 M	-137.3 M	47	33	90.1	97.6
616	1401/04/05	21,050	-3.0	2.2 B	1.1 M	3.21	1.96	37.6 M	19.1 M	22.4 M	98.5 M	26.9 M	21.9 M	-2.62	-1.41	1.02	-1.2 B	-311.0 M	-129.2 M	27	22	45.9	97.8
617	1401/04/04	21,600	-0.46	368.0 M	169.6 K	0.38	0.31	14.6 M	12.7 M	21.7 M	6.5 M	16.2 M	19.4 M	2.25	-1.27	1.12	47.3 M	-292.3 M	-73.0 M	17	31	67.6	54.7
618	1401/04/01	21,600	-1.14	421.0 M	195.4 K	0.32	0.35	7.7 M	14.7 M	21.7 M	14.9 M	19.7 M	19.6 M	-1.94	-1.35	1.11	-218.4 M	-458.9 M	-75.0 M	18	24	32.8	84.7
619	1401/03/31	22,000	0.92	216.9 M	99.0 K	0.14	0.18	6.1 M	19.9 M	22.2 M	7.4 M	21.2 M	19.4 M	-1.22	-1.07	1.14	-22.3 M	-238.9 M	-64.0 M	22	21	61.7	72.0
620	1401/03/30	22,050	2.8	1.2 B	543.7 K	0.65	1.0	20.7 M	24.9 M	22.5 M	22.0 M	21.8 M	19.4 M	-1.06	1.14	1.16	-210.6 M	-62.9 M	-59.0 M	42	49	73.4	91.1
621	1401/03/29	21,500	-2.49	1.3 B	627.9 K	0.82	1.2	8.6 M	27.9 M	22.4 M	19.8 M	23.9 M	19.1 M	-2.3	1.16	1.17	-1.1 B	-720.2 K	-58.1 M	31	67	19.8	98.4
622	1401/03/28	21,400	-2.95	1.7 B	783.6 K	1.16	1.54	20.9 M	29.1 M	22.7 M	23.5 M	24.3 M	18.6 M	-1.12	1.2	1.22	-786.0 M	110.9 M	-9.6 M	40	69	48.5	94.0
623	1401/03/25	22,050	2.8	2.2 B	1.0 M	1.91	2.06	26.9 M	30.1 M	22.5 M	24.6 M	23.2 M	18.4 M	1.09	1.3	1.22	881.8 M	222.0 M	12.7 M	83	55	100.0	60.5
624	1401/03/24	21,450	2.88	1.4 B	648.7 K	1.1	1.35	48.0 M	26.8 M	22.1 M	17.2 M	19.6 M	18.0 M	2.79	1.37	1.23	857.6 M	16.9 M	-36.6 M	29	31	100.0	38.4
625	1401/03/23	20,850	2.96	2.2 B	1.1 M	2.42	2.36	37.0 M	23.0 M	20.6 M	36.3 M	18.6 M	17.5 M	1.02	1.24	1.17	100.4 M	37.9 M	-81.9 M	41	39	67.5	63.0
626	1401/03/22	20,250	0.75	614.9 M	302.6 K	0.6	0.65	4.7 M	18.3 M	19.8 M	17.8 M	14.2 M	16.4 M	-3.8	1.29	1.2	-499.2 M	-64.9 M	-75.9 M	15	32	11.4	92.6
627	1401/03/21	19,850	-1.93	677.2 M	338.3 K	0.56	0.67	21.7 M	19.5 M	19.9 M	16.8 M	14.7 M	16.0 M	1.29	1.33	1.24	-230.7 M	58.9 M	-33.9 M	18	37	57.7	91.8
628	1401/03/18	19,930	-2.45	581.5 M	289.3 K	0.43	0.56	9.0 M	21.8 M	20.1 M	10.2 M	16.5 M	16.4 M	-1.13	1.32	1.23	-143.4 M	170.7 M	-48.1 M	34	44	52.8	77.4
629	1401/03/17	20,480	2.97	1.9 B	940.9 K	1.6	1.8	25.7 M	25.1 M	20.3 M	14.9 M	19.8 M	16.1 M	1.73	1.27	1.26	962.6 M	101.7 M	-67.0 M	74	63	98.9	48.8
630	1401/03/16	19,820	-0.1	707.6 M	355.3 K	0.57	0.6	12.8 M	20.8 M	19.9 M	12.4 M	22.9 M	15.9 M	1.04	-1.1	1.25	-414.0 M	-206.2 M	-122.7 M	16	50	29.0	87.5
631	1401/03/11	19,850	2.85	1.2 B	595.6 K	1.09	1.01	18.8 M	21.5 M	22.3 M	20.0 M	25.0 M	17.2 M	-1.06	-1.16	1.29	119.9 M	-140.2 M	-82.4 M	51	42	81.1	70.9
632	1401/03/10	19,360	2.98	1.6 B	853.1 K	2.0	1.42	32.2 M	22.3 M	23.5 M	27.8 M	23.6 M	16.8 M	1.16	-1.06	1.4	328.3 M	-169.7 M	-51.5 M	43	38	84.1	64.1
633	1401/03/09	18,600	-0.8	1.2 B	622.0 K	1.51	0.93	36.6 M	16.7 M	23.7 M	30.5 M	19.7 M	16.6 M	1.2	-1.18	1.42	-488.5 M	-233.6 M	-27.3 M	15	34	46.9	88.7
634	1401/03/08	18,720	-2.95	955.6 M	509.7 K	1.52	0.7	6.0 M	16.4 M	23.4 M	31.3 M	16.0 M	17.1 M	-5.18	1.02	1.36	-576.6 M	-135.7 M	5.0 M	34	25	21.5	81.8
635	1401/03/07	19,900	0.3	1.1 B	556.3 K	2.09	0.77	20.2 M	18.9 M	23.4 M	15.7 M	12.5 M	17.5 M	1.29	1.52	1.34	-83.9 M	-4.9 M	15.9 M	16	26	30.2	38.0
636	1401/03/04	19,780	-0.3	381.6 M	192.3 K	0.71	0.26	18.6 M	18.2 M	24.0 M	10.3 M	12.2 M	17.4 M	1.81	1.5	1.38	-27.8 M	-26.4 M	55.7 M	14	28	68.2	75.5
637	1401/03/03	19,830	0.1	493.7 M	248.4 K	0.75	0.34	15.4 M	16.8 M	24.4 M	9.8 M	11.9 M	17.5 M	1.57	1.41	1.4	9.0 M	-38.5 M	76.8 M	19	29	59.4	57.6
638	1401/03/02	19,580	0.98	1.1 B	553.2 K	1.58	0.77	23.4 M	17.1 M	24.9 M	15.6 M	14.9 M	17.4 M	1.5	1.15	1.43	965.3 K	-108.3 M	91.5 M	40	60	85.3	85.2
639	1401/03/01	19,430	-0.05	242.3 M	125.9 K	0.31	0.17	11.5 M	17.5 M	25.5 M	6.0 M	15.9 M	17.3 M	1.94	1.1	1.47	77.1 M	-129.2 M	110.9 M	17	20	80.9	49.1
640	1401/02/31	19,320	-1.18	410.6 M	213.0 K	0.44	0.29	13.9 M	18.3 M	26.2 M	13.8 M	15.5 M	17.4 M	1.01	1.18	1.5	-191.1 M	-154.5 M	123.7 M	11	25	37.2	83.7
641	1401/02/28	19,150	-2.99	402.3 M	208.7 K	0.38	0.29	11.8 M	20.4 M	26.7 M	9.7 M	15.6 M	17.4 M	1.21	1.31	1.53	-88.5 M	-72.2 M	149.8 M	23	37	67.2	89.2
642	1401/02/27	19,290	-2.97	1.1 B	564.2 K	0.88	0.79	17.2 M	20.6 M	27.4 M	24.0 M	15.5 M	17.5 M	-1.39	1.33	1.56	-339.9 M	13.6 M	170.6 M	36	40	55.7	86.2
643	1401/02/26	19,970	0.1	1.3 B	641.6 K	1.01	0.93	25.5 M	21.7 M	28.3 M	18.8 M	15.6 M	17.2 M	1.36	1.39	1.65	-103.5 M	-21.2 M	205.9 M	35	53	69.9	78.1
644	1401/02/25	20,110	1.06	777.4 M	389.5 K	0.51	0.56	17.6 M	19.8 M	28.0 M	10.7 M	13.9 M	17.0 M	1.65	1.42	1.65	-49.5 M	-104.6 M	225.8 M	30	54	68.1	74.4
645	1401/02/24	20,020	2.4	1.2 B	624.1 K	0.64	0.93	25.5 M	20.7 M	28.6 M	15.0 M	14.4 M	17.4 M	1.7	1.44	1.65	220.3 M	-125.1 M	233.9 M	44	60	90.3	72.6
646	1401/02/21	19,580	2.78	968.5 M	494.4 K	0.49	0.75	17.3 M	25.2 M	29.2 M	10.9 M	17.1 M	17.5 M	1.58	1.47	1.67	340.8 M	-90.6 M	238.3 M	52	51	92.7	57.5
647	1401/02/20	19,570	2.57	2.0 B	1.1 M	1.05	1.71	22.7 M	28.9 M	30.2 M	19.4 M	17.1 M	17.7 M	1.17	1.69	1.7	-514.1 M	-11.6 M	232.3 M	60	97	67.8	93.3
648	1401/02/19	18,920	-2.97	1.2 B	609.3 K	0.48	1.02	13.7 M	31.0 M	31.4 M	11.1 M	17.1 M	17.3 M	1.24	1.81	1.81	-520.6 M	253.8 M	273.0 M	38	94	44.7	89.4
649	1401/02/18	19,400	-0.56	2.1 B	1.1 M	0.75	1.91	22.3 M	30.2 M	32.9 M	14.2 M	20.9 M	17.9 M	1.57	1.45	1.84	-151.9 M	389.6 M	313.9 M	72	124	77.5	84.9
650	1401/02/17	19,540	2.95	3.2 B	1.7 M	1.42	3.44	42.3 M	27.9 M	34.8 M	28.3 M	23.5 M	18.6 M	1.5	1.18	1.87	392.6 M	348.3 M	336.3 M	70	91	91.3	79.2
651	1401/02/12	18,980	2.98	1.2 B	612.2 K	0.56	1.32	50.0 M	26.3 M	34.1 M	9.6 M	21.7 M	16.6 M	5.19	1.21	2.06	736.1 M	412.0 M	331.2 M	23	43	99.0	35.7
652	1401/02/11	18,440	2.96	2.0 B	1.1 M	1.18	2.66	31.8 M	25.5 M	32.7 M	21.7 M	22.9 M	16.9 M	1.47	1.12	1.93	812.7 M	343.8 M	308.9 M	63	55	98.5	58.5
653	1401/02/10	17,940	2.99	3.4 B	1.9 M	2.99	5.76	23.1 M	25.2 M	32.3 M	27.3 M	21.7 M	16.1 M	-1.18	1.16	2.0	158.5 M	241.9 M	268.3 M	118	94	81.0	76.3
654	1401/02/07	17,100	-2.95	3.2 B	1.9 M	6.12	7.85	19.2 M	29.5 M	35.2 M	23.0 M	17.5 M	12.2 M	-1.19	1.69	2.89	-358.4 M	287.6 M	260.3 M	140	133	83.1	94.2
655	1401/02/06	17,770	2.95	737.0 M	414.8 K	1.57	1.8	73.7 M	95.4 M	46.8 M	2.9 M	5.2 M	6.1 M	25.29	18.49	7.73	710.8 M	426.0 M	277.5 M	10	9	100.0	3.6
656	1401/02/05	17,560	2.99	423.8 M	241.4 K	0.93	1.05	84.8 M	116.8 M	36.7 M	3.2 M	5.1 M	6.3 M	26.56	22.82	5.8	395.1 M	350.0 M	256.2 M	5	9	100.0	6.8
657	1401/02/04	17,300	2.98	518.3 M	299.6 K	1.19	1.33	121.1 M	112.6 M	34.5 M	3.2 M	5.0 M	6.2 M	38.45	22.59	5.52	303.5 M	336.4 M	250.2 M	3	19	70.1	11.5
658	1401/01/31	17,200	4.94	561.5 M	326.4 K	1.33	1.49	140.4 M	116.5 M	30.7 M	8.3 M	5.7 M	6.2 M	16.9	20.28	4.98	387.0 M	349.3 M	249.0 M	4	21	100.0	31.1
659	1401/01/30	16,690	2.96	395.5 M	237.0 K	0.86	1.13	98.9 M	49.5 M	27.3 M	6.2 M	6.2 M	5.7 M	16.02	7.96	4.75	333.8 M	330.4 M	237.0 M	4	10	100.0	15.6
660	1401/01/29	16,530	2.99	359.1 M	217.2 K	0.8	1.08	179.5 M	44.1 M	25.8 M	2.8 M	9.7 M	6.0 M	63.03	4.56	4.33	330.6 M	286.4 M	217.8 M	2	10	100.0	7.9
661	1401/01/28	16,360	2.96	346.5 M	211.8 K	0.77	1.11	69.3 M	43.0 M	23.8 M	2.1 M	10.5 M	6.0 M	32.24	4.09	3.97	327.2 M	282.0 M	200.2 M	5	9	100.0	5.6
662	1401/01/27	16,340	4.95	434.1 M	265.7 K	0.99	1.48	144.7 M	39.6 M	22.2 M	6.0 M	10.7 M	6.0 M	23.96	3.69	3.71	367.7 M	260.4 M	183.7 M	3	11	100.0	15.3
663	1401/01/24	15,830	2.99	470.4 M	297.2 K	1.17	1.76	17.2 M	37.6 M	20.1 M	11.8 M	10.2 M	5.9 M	1.45	3.67	3.42	292.9 M	247.0 M	166.2 M	26	13	95.0	32.7
664	1401/01/23	15,570	2.98	594.7 M	381.9 K	1.72	2.45	44.1 M	66.4 M	20.0 M	20.2 M	8.2 M	5.8 M	2.18	8.07	3.45	113.5 M	248.0 M	149.6 M	9	14	66.7	47.6
665	1401/01/22	15,430	2.94	311.2 M	201.7 K	0.9	1.35	155.6 M	75.6 M	18.7 M	882.6 K	4.0 M	5.3 M	176.33	19.12	3.5	308.6 M	284.3 M	141.7 M	2	3	100.0	0.9
666	1401/01/21	15,470	4.95	360.5 M	233.0 K	1.05	1.68	38.7 M	75.6 M	16.5 M	4.6 M	3.8 M	5.2 M	8.32	19.92	3.2	219.5 M	281.1 M	129.3 M	7	11	75.1	14.2
667	1401/01/20	15,030	2.95	341.8 M	227.4 K	1.12	1.71	113.9 M	53.0 M	15.6 M	3.7 M	3.5 M	5.0 M	30.39	15.16	3.1	300.6 M	295.0 M	118.3 M	3	11	100.0	12.1
668	1401/01/17	14,890	2.97	339.3 M	227.9 K	1.3	1.73	84.8 M	38.1 M	14.2 M	3.5 M	6.0 M	5.3 M	24.53	6.39	2.68	297.8 M	235.0 M	102.7 M	4	12	100.0	12.2
669	1401/01/16	14,750	2.93	324.6 M	220.1 K	1.5	1.71	64.9 M	26.2 M	13.1 M	5.9 M	5.3 M	5.5 M	10.97	4.97	2.38	295.0 M	175.4 M	94.4 M	5	5	100.0	9.1
670	1401/01/15	14,620	2.96	311.1 M	212.8 K	1.3	1.74	155.6 M	17.3 M	12.3 M	2.1 M	5.4 M	5.5 M	74.81	3.21	2.25	292.4 M	113.4 M	84.4 M	2	9	100.0	6.0
671	1401/01/14	14,500	2.98	326.0 M	225.3 K	1.41	2.01	19.2 M	11.3 M	11.2 M	3.3 M	6.3 M	5.5 M	5.75	1.79	2.02	289.3 M	112.0 M	70.6 M	17	11	100.0	11.3
672	1401/01/10	14,300	1.78	184.0 M	129.2 K	0.72	1.14	16.7 M	11.3 M	10.6 M	12.2 M	6.1 M	5.6 M	1.37	1.86	1.88	502.6 K	109.0 M	56.2 M	11	15	100.0	99.7
673	1401/01/09	14,200	1.21	123.5 M	87.1 K	0.44	0.76	8.5 M	11.1 M	9.9 M	3.4 M	4.3 M	5.6 M	2.45	2.59	1.77	-337.8 K	164.9 M	53.1 M	13	32	89.1	89.4
674	1401/01/07	14,200	1.28	114.1 M	80.8 K	0.41	0.69	5.5 M	11.7 M	9.9 M	6.1 M	4.4 M	5.7 M	-1.1	2.64	1.75	-14.8 M	194.3 M	59.2 M	16	17	77.3	90.3
675	1401/01/06	14,260	2.96	417.8 M	293.0 K	2.03	2.69	9.7 M	12.6 M	10.5 M	8.8 M	4.9 M	5.4 M	1.1	2.56	1.96	285.2 M	187.0 M	64.9 M	43	15	100.0	31.7
676	1400/12/28	14,150	2.98	292.1 M	206.8 K	1.95	1.91	22.2 M	13.5 M	10.8 M	1.4 M	4.0 M	5.2 M	16.25	3.38	2.06	274.4 M	125.7 M	52.1 M	13	10	98.6	4.7
677	1400/12/25	14,020	2.94	321.0 M	229.2 K	3.4	2.29	12.8 M	10.5 M	10.2 M	2.2 M	4.1 M	6.0 M	5.97	2.57	1.7	280.1 M	70.5 M	33.8 M	25	19	100.0	12.7
678	1400/12/24	13,930	2.88	256.8 M	185.2 K	3.89	1.9	12.8 M	8.4 M	10.0 M	3.8 M	4.6 M	6.3 M	3.41	1.83	1.6	146.9 M	17.7 M	19.4 M	20	29	99.6	42.4
679	1400/12/23	13,230	-2.43	83.8 M	63.0 K	1.08	0.6	10.7 M	5.9 M	10.0 M	21.0 M	6.7 M	6.8 M	-1.96	-1.15	1.47	-51.7 M	-19.3 M	10.1 M	3	4	38.3	100.0
680	1400/12/22	13,530	-0.22	48.6 M	35.9 K	0.53	0.34	3.3 M	6.8 M	9.8 M	4.1 M	6.9 M	7.2 M	-1.22	-1.02	1.35	-21.3 M	-17.7 M	6.0 M	7	11	48.0	91.9
681	1400/12/21	13,410	-1.11	22.5 M	16.8 K	0.25	0.12	2.8 M	6.9 M	9.7 M	2.1 M	5.9 M	7.2 M	1.35	1.17	1.36	-1.2 M	-1.5 M	6.8 M	7	10	87.4	92.7
682	1400/12/18	13,640	0.66	49.3 M	36.1 K	0.44	0.24	5.9 M	7.1 M	12.5 M	3.5 M	5.7 M	9.9 M	1.7	1.25	1.26	16.0 M	-1.3 M	2.8 M	8	9	95.9	63.4
683	1400/12/17	13,460	-0.74	116.3 M	86.4 K	0.83	0.54	8.6 M	8.1 M	13.2 M	11.6 M	6.7 M	10.4 M	-1.34	1.21	1.27	-38.2 M	-6.8 M	1.4 M	9	10	66.7	99.5
684	1400/12/16	13,510	-0.3	158.2 M	116.3 K	1.02	0.75	11.2 M	9.9 M	13.1 M	12.0 M	6.3 M	10.6 M	-1.07	1.57	1.24	-43.8 M	27.3 M	-1.5 M	10	13	70.7	98.4
685	1400/12/15	13,500	-0.3	112.7 M	82.6 K	0.72	0.53	5.8 M	10.7 M	12.9 M	2.4 M	5.1 M	10.4 M	2.41	2.09	1.24	59.9 M	54.9 M	235.4 K	19	21	98.3	45.1
686	1400/12/14	13,600	0.44	23.4 M	17.4 K	0.15	0.11	3.7 M	12.2 M	13.3 M	1.7 M	5.8 M	10.8 M	2.12	2.11	1.23	-443.0 K	46.3 M	-3.0 M	6	13	93.7	95.6
687	1400/12/11	13,400	-1.03	143.4 M	106.1 K	0.86	0.65	11.0 M	12.3 M	13.4 M	9.0 M	6.3 M	10.6 M	1.23	1.95	1.26	-11.5 M	46.4 M	-2.2 M	12	16	92.0	100.0
688	1400/12/09	13,840	2.98	273.9 M	198.3 K	1.89	1.23	14.4 M	10.5 M	13.6 M	7.5 M	7.0 M	10.9 M	1.93	1.51	1.25	132.2 M	36.5 M	-3.6 M	19	19	100.0	51.7
689	1400/12/08	13,620	1.95	225.0 M	163.9 K	1.58	1.04	14.8 M	8.9 M	13.9 M	4.9 M	5.8 M	11.4 M	3.01	1.53	1.22	94.2 M	34.5 M	-10.4 M	15	26	98.6	56.7
690	1400/12/07	13,500	0.97	113.8 M	85.7 K	0.78	0.54	10.8 M	9.3 M	13.8 M	5.3 M	5.0 M	11.9 M	2.02	1.84	1.15	17.0 M	35.6 M	-15.1 M	9	15	85.3	70.4
691	1400/12/04	13,320	-0.37	25.1 M	18.9 K	0.13	0.11	4.2 M	9.6 M	13.4 M	4.2 M	5.2 M	12.1 M	1.0	1.84	1.11	0.0	37.8 M	-19.9 M	6	6	100.0	100.0
692	1400/12/03	13,350	-0.22	197.6 M	148.0 K	1.16	0.85	5.4 M	10.3 M	14.1 M	14.1 M	7.5 M	13.0 M	-2.6	1.37	1.08	-61.0 M	19.5 M	-33.1 M	20	12	54.8	85.7
693	1400/12/02	13,620	2.25	149.6 M	109.2 K	0.82	0.63	8.3 M	12.6 M	14.8 M	1.8 M	6.5 M	13.2 M	4.6	1.95	1.12	122.5 M	30.3 M	-37.5 M	18	15	100.0	18.1
694	1400/12/01	13,660	2.94	210.9 M	156.2 K	1.1	0.92	21.9 M	15.1 M	15.0 M	3.1 M	8.3 M	13.5 M	6.98	1.81	1.11	99.6 M	-2.2 M	-46.8 M	9	31	93.3	46.0
695	1400/11/30	13,040	-1.73	158.7 M	119.5 K	0.92	0.68	12.8 M	11.5 M	14.1 M	6.2 M	13.3 M	13.8 M	2.05	-1.16	1.02	27.7 M	-49.0 M	-53.1 M	9	14	72.5	55.1
696	1400/11/27	12,950	-3.0	255.4 M	195.8 K	0.78	1.12	10.8 M	9.7 M	13.8 M	21.0 M	12.3 M	13.7 M	-1.96	-1.27	1.01	-91.1 M	-55.2 M	-56.3 M	15	12	63.1	98.8
697	1400/11/25	13,190	-1.27	79.3 M	60.1 K	0.22	0.34	18.0 M	18.6 M	13.9 M	6.6 M	18.6 M	13.3 M	2.72	-1.0	1.04	-7.4 M	-53.2 M	-61.8 M	4	12	90.7	100.0
698	1400/11/24	13,030	-2.98	175.2 M	134.1 K	0.46	0.74	16.9 M	19.7 M	13.1 M	12.5 M	20.3 M	13.1 M	1.35	-1.03	-1.0	-39.9 M	-54.5 M	-64.4 M	8	14	77.2	100.0
699	1400/11/23	13,130	-2.96	259.7 M	197.6 K	0.75	1.12	7.4 M	17.7 M	12.8 M	21.6 M	20.0 M	13.8 M	-2.93	-1.13	-1.08	-134.0 M	-65.5 M	-76.4 M	17	12	48.4	100.0
700	1400/11/20	13,490	-0.37	87.3 M	65.3 K	0.24	0.37	4.8 M	18.3 M	13.2 M	3.9 M	18.1 M	13.8 M	1.22	1.01	-1.05	-3.7 M	-40.6 M	-74.1 M	14	18	77.0	81.2
701	1400/11/19	13,790	1.7	1.1 B	798.0 K	6.4	5.83	31.4 M	19.9 M	13.5 M	33.0 M	19.5 M	14.0 M	-1.05	1.02	-1.04	-81.1 M	-40.7 M	-76.1 M	31	32	90.1	97.6
702	1400/11/18	13,240	-2.79	248.1 M	185.6 K	1.47	1.45	28.9 M	11.6 M	10.1 M	18.8 M	9.3 M	11.7 M	1.53	1.25	-1.15	-13.6 M	-21.4 M	-73.2 M	8	13	93.3	98.7
703	1400/11/17	13,310	-2.99	284.9 M	212.7 K	1.88	1.65	8.8 M	10.3 M	9.3 M	13.4 M	9.1 M	11.2 M	-1.51	1.13	-1.2	-95.1 M	-26.6 M	-72.9 M	18	19	55.8	89.2
704	1400/11/16	13,400	-2.4	70.4 M	51.6 K	0.41	0.39	5.4 M	12.9 M	9.0 M	5.8 M	9.6 M	11.3 M	-1.07	1.35	-1.25	-9.5 M	-8.4 M	-82.4 M	10	11	76.4	89.8
705	1400/11/13	14,020	2.34	128.6 M	92.5 K	0.73	0.69	11.3 M	14.3 M	9.0 M	8.4 M	10.3 M	11.3 M	1.35	1.38	-1.25	-4.3 M	-6.5 M	-84.0 M	10	14	88.1	91.5
706	1400/11/12	13,860	1.46	114.0 M	81.4 K	0.46	0.57	9.5 M	12.7 M	8.9 M	3.6 M	10.4 M	11.6 M	2.61	1.22	-1.31	15.6 M	-21.3 M	-88.9 M	12	27	99.7	86.1
707	1400/11/11	13,550	-1.02	263.4 M	193.9 K	1.14	1.32	16.0 M	15.6 M	8.2 M	16.5 M	17.1 M	12.7 M	-1.03	-1.1	-1.54	-39.7 M	-77.3 M	-104.1 M	13	15	79.1	94.2
708	1400/11/10	13,570	-1.09	199.9 M	147.5 K	0.94	1.0	24.4 M	15.1 M	7.6 M	22.1 M	17.6 M	13.3 M	1.1	-1.17	-1.74	-4.2 M	-99.1 M	-116.8 M	8	9	97.5	99.7
709	1400/11/09	13,710	0.0	153.7 M	111.8 K	0.76	0.79	12.8 M	11.9 M	7.0 M	11.0 M	15.3 M	12.8 M	1.17	-1.28	-1.84	0.0	-111.1 M	-124.6 M	12	14	100.0	100.0
710	1400/11/06	13,800	0.51	134.0 M	98.5 K	0.55	0.67	4.5 M	9.2 M	6.5 M	8.8 M	12.6 M	12.9 M	-1.95	-1.37	-1.97	-78.0 M	-116.3 M	-125.5 M	12	15	40.4	98.6
711	1400/11/05	13,510	-2.95	450.9 M	333.7 K	2.32	2.43	30.6 M	11.2 M	6.5 M	28.0 M	12.1 M	12.9 M	1.09	-1.08	-2.0	-264.7 M	-107.9 M	-129.2 M	6	16	40.7	99.4
712	1400/11/04	13,590	-3.0	212.7 M	156.3 K	1.14	1.11	12.9 M	8.6 M	5.4 M	19.3 M	9.6 M	11.9 M	-1.5	-1.11	-2.2	-148.3 M	-95.3 M	-123.9 M	5	11	30.3	100.0
713	1400/11/03	13,700	-2.42	111.9 M	81.5 K	0.5	0.58	6.5 M	7.4 M	5.6 M	8.4 M	8.1 M	11.6 M	-1.3	-1.09	-2.09	-64.2 M	-77.6 M	-120.4 M	7	13	40.7	98.1
714	1400/11/02	13,720	-2.21	96.7 M	68.3 K	0.41	0.42	4.5 M	7.1 M	5.4 M	3.9 M	10.5 M	10.8 M	1.15	-1.47	-2.0	-26.2 M	-120.7 M	-117.9 M	15	24	69.7	96.7
715	1400/10/29	14,170	1.8	361.6 M	254.3 K	2.01	1.43	11.5 M	8.1 M	6.3 M	9.7 M	13.3 M	10.6 M	1.2	-1.64	-1.67	-35.8 M	-132.9 M	-119.6 M	27	36	86.2	96.1
716	1400/10/28	13,590	-3.0	214.6 M	157.9 K	1.55	0.76	3.1 M	5.1 M	7.9 M	11.9 M	13.7 M	11.1 M	-3.81	-2.71	-1.41	-202.1 M	-134.5 M	-102.2 M	4	18	5.8	100.0
717	1400/10/27	13,660	-2.98	169.2 M	123.7 K	1.56	0.58	5.2 M	4.3 M	10.1 M	6.8 M	12.5 M	11.8 M	-1.31	-2.88	-1.16	-59.4 M	-98.8 M	-61.9 M	20	24	61.0	96.1
718	1400/10/26	13,790	-2.96	292.2 M	211.9 K	2.56	0.92	2.5 M	3.4 M	11.4 M	73.1 M	14.1 M	11.8 M	-29.8	-4.11	-1.04	-280.0 M	-88.5 M	-44.2 M	5	4	4.2	100.0
719	1400/10/25	13,840	-2.88	124.0 M	89.2 K	1.05	0.35	12.3 M	3.7 M	11.2 M	31.0 M	10.2 M	11.0 M	-2.53	-2.78	1.01	-87.2 M	-89.5 M	-15.9 M	3	4	29.7	100.0
720	1400/10/22	13,870	-2.87	71.4 M	51.2 K	0.48	0.2	4.6 M	4.1 M	11.1 M	5.5 M	8.4 M	11.6 M	-1.19	-2.06	-1.05	-43.8 M	-80.2 M	-5.8 M	6	13	38.7	100.0
721	1400/10/21	13,890	-2.87	47.3 M	33.9 K	0.23	0.13	1.8 M	5.1 M	11.0 M	4.3 M	10.2 M	11.6 M	-2.35	-2.0	-1.06	-23.6 M	-91.8 M	-5.5 M	13	11	50.2	100.0
722	1400/10/20	13,890	-2.94	14.4 M	10.3 K	0.05	0.04	1.4 M	4.8 M	11.1 M	1.9 M	12.9 M	12.0 M	-1.35	-2.66	-1.08	-7.9 M	-144.9 M	-15.0 M	4	7	39.8	94.3
723	1400/10/19	14,010	-2.98	322.7 M	229.6 K	1.24	0.81	3.8 M	5.4 M	11.0 M	14.7 M	16.6 M	12.4 M	-3.9	-3.08	-1.12	-285.1 M	-202.0 M	-28.2 M	10	22	11.6	100.0
724	1400/10/18	14,080	-2.89	142.1 M	100.8 K	0.6	0.35	6.8 M	5.7 M	11.0 M	7.9 M	15.5 M	12.8 M	-1.17	-2.72	-1.16	-40.7 M	-177.3 M	-36.4 M	15	18	71.4	100.0
725	1400/10/15	14,148	-3.0	229.7 M	161.4 K	0.94	0.56	8.0 M	5.1 M	11.0 M	14.4 M	17.1 M	13.0 M	-1.79	-3.35	-1.18	-101.7 M	-172.8 M	-47.3 M	16	16	55.7	100.0
726	1400/10/14	14,285	-2.99	322.7 M	225.5 K	1.42	0.81	1.8 M	4.4 M	10.9 M	19.0 M	15.8 M	12.8 M	-10.41	-3.57	-1.18	-289.4 M	-182.5 M	-47.8 M	18	17	10.1	99.8
727	1400/10/13	14,449	-2.99	408.6 M	281.9 K	1.89	1.05	6.4 M	4.3 M	11.0 M	31.4 M	13.5 M	12.4 M	-4.92	-3.13	-1.12	-293.2 M	-156.4 M	-34.3 M	18	13	28.1	99.9
728	1400/10/12	14,600	-2.65	228.9 M	157.2 K	1.2	0.6	6.1 M	5.0 M	11.0 M	10.4 M	10.5 M	11.7 M	-1.7	-2.1	-1.06	-161.4 M	-113.5 M	-21.6 M	11	22	29.5	100.0
729	1400/10/11	14,561	-3.0	28.5 M	19.6 K	0.09	0.07	1.7 M	4.7 M	11.0 M	9.5 M	8.1 M	11.5 M	-5.55	-1.71	-1.05	-18.2 M	-84.2 M	-13.8 M	6	3	36.1	100.0
730	1400/10/08	14,682	-2.99	261.1 M	177.7 K	0.58	0.67	4.8 M	6.9 M	11.0 M	10.9 M	8.0 M	11.4 M	-2.26	-1.17	-1.04	-150.4 M	-92.6 M	-21.7 M	23	24	42.4	100.0
731	1400/10/07	14,989	-1.68	235.3 M	159.1 K	0.37	0.61	2.5 M	10.8 M	11.1 M	9.8 M	9.1 M	11.3 M	-3.85	1.2	-1.02	-158.9 M	-190.2 K	-21.1 M	30	24	32.5	100.0
732	1400/10/06	14,921	-3.0	345.4 M	230.3 K	0.53	0.89	7.6 M	16.0 M	11.4 M	11.0 M	10.5 M	11.2 M	-1.44	1.52	1.02	-78.8 M	152.6 M	-16.5 M	33	30	72.7	95.6
733	1400/10/05	15,001	-2.72	104.8 M	69.6 K	0.13	0.27	4.1 M	19.9 M	11.7 M	2.7 M	10.1 M	11.2 M	1.51	1.97	1.04	-14.7 M	227.1 M	-16.9 M	21	37	82.4	96.4
734	1400/10/04	15,250	-1.51	755.2 M	490.4 K	0.89	2.02	9.9 M	17.7 M	11.9 M	7.9 M	11.1 M	11.6 M	1.26	1.59	1.03	-60.1 M	287.5 M	-18.1 M	68	93	89.5	97.5
735	1400/10/01	15,580	2.99	900.8 M	578.2 K	1.28	2.61	28.1 M	17.7 M	12.1 M	16.4 M	15.4 M	11.9 M	1.72	1.15	1.01	311.6 M	322.5 M	-17.4 M	32	36	100.0	65.4
736	1400/09/30	15,127	5.0	1.2 B	761.4 K	2.26	4.05	30.3 M	15.5 M	10.6 M	23.8 M	14.4 M	11.5 M	1.28	1.07	-1.08	605.1 M	252.6 M	-33.2 M	38	23	100.0	47.5
737	1400/09/29	14,682	3.0	383.1 M	260.9 K	0.8	1.43	191.5 M	11.5 M	8.1 M	5.6 M	13.2 M	10.3 M	34.27	-1.14	-1.27	293.6 M	88.8 M	-65.0 M	2	16	100.0	23.3
738	1400/09/28	14,376	2.99	763.8 M	531.5 K	1.85	3.26	9.7 M	8.9 M	7.2 M	9.3 M	15.1 M	10.5 M	1.04	-1.7	-1.45	287.5 M	-24.2 M	-78.3 M	79	51	100.0	62.4
739	1400/09/27	14,023	3.0	887.5 M	633.3 K	3.1	4.3	10.3 M	7.8 M	6.6 M	25.3 M	21.5 M	10.3 M	-2.45	-2.74	-1.57	114.8 M	-171.7 M	-93.8 M	70	24	81.4	68.4
740	1400/09/24	13,571	-0.56	95.3 M	71.5 K	0.32	0.45	5.7 M	3.3 M	5.7 M	7.9 M	17.8 M	10.1 M	-1.39	-5.38	-1.77	-38.0 M	-246.2 M	-114.2 M	10	12	59.8	99.6
741	1400/09/23	13,337	-3.0	247.3 M	185.0 K	0.95	1.13	3.7 M	3.6 M	6.4 M	20.6 M	17.3 M	10.7 M	-5.53	-4.87	-1.67	-213.7 M	-260.9 M	-113.3 M	9	12	13.6	100.0
742	1400/09/22	13,455	-3.0	282.1 M	209.6 K	1.26	1.3	1.0 M	3.7 M	6.3 M	20.2 M	15.0 M	10.5 M	-19.53	-4.03	-1.67	-271.8 M	-222.4 M	-117.7 M	10	14	3.7	100.0
743	1400/09/21	13,645	-2.99	463.2 M	339.2 K	3.36	2.13	1.7 M	4.3 M	6.3 M	27.2 M	12.4 M	10.3 M	-16.0	-2.91	-1.64	-449.6 M	-175.8 M	-113.1 M	8	17	2.9	100.0
744	1400/09/20	14,065	0.0	302.3 M	214.9 K	2.47	1.4	4.0 M	4.2 M	6.4 M	13.1 M	8.0 M	9.9 M	-3.25	-1.89	-1.54	-257.9 M	-87.0 M	-102.3 M	11	23	14.7	100.0
745	1400/09/17	13,737	-2.92	212.6 M	154.5 K	1.81	1.02	5.3 M	4.2 M	6.3 M	10.1 M	7.1 M	9.3 M	-1.91	-1.67	-1.47	-111.4 M	-70.3 M	-92.1 M	19	21	47.4	99.8
746	1400/09/16	13,850	-2.33	76.7 M	55.6 K	0.59	0.36	4.5 M	3.7 M	5.9 M	5.4 M	6.6 M	9.1 M	-1.19	-1.78	-1.52	-21.3 M	-76.1 M	-88.6 M	12	14	71.0	98.7
747	1400/09/15	14,000	-1.53	90.8 M	65.7 K	0.61	0.41	4.3 M	3.5 M	5.9 M	5.3 M	6.8 M	9.2 M	-1.23	-1.95	-1.55	-38.9 M	-85.1 M	-91.6 M	12	17	57.2	100.0
748	1400/09/14	13,808	-2.93	18.6 M	13.4 K	0.1	0.08	1.4 M	4.6 M	5.7 M	1.4 M	7.7 M	9.3 M	1.0	-1.66	-1.62	-5.8 M	-94.5 M	-96.0 M	9	13	69.1	100.0
749	1400/09/13	13,885	-3.0	203.4 M	146.4 K	1.16	0.84	4.1 M	5.9 M	5.7 M	10.2 M	8.0 M	9.1 M	-2.46	-1.37	-1.6	-174.4 M	-101.3 M	-99.8 M	7	20	14.3	100.0
750	1400/09/10	13,963	-2.99	202.8 M	144.7 K	1.13	0.82	3.8 M	6.2 M	6.2 M	8.3 M	6.9 M	8.9 M	-2.17	-1.1	-1.44	-140.3 M	-75.6 M	-86.8 M	11	22	20.7	89.8
751	1400/09/09	14,028	-2.93	140.9 M	100.2 K	0.79	0.57	3.5 M	7.3 M	6.1 M	6.4 M	7.0 M	8.7 M	-1.84	1.05	-1.43	-66.1 M	-48.5 M	-85.6 M	16	19	39.5	86.5
752	1400/09/08	14,152	-2.56	188.9 M	133.5 K	1.04	0.75	11.3 M	7.3 M	6.1 M	9.9 M	6.5 M	8.6 M	1.14	1.12	-1.41	-85.9 M	-41.3 M	-83.7 M	9	19	53.8	99.2
753	1400/09/07	14,168	-2.97	204.0 M	143.3 K	1.11	0.81	7.8 M	7.4 M	5.9 M	5.9 M	6.3 M	8.1 M	1.32	1.18	-1.37	-40.0 M	-18.8 M	-82.4 M	13	24	49.8	69.4
754	1400/09/06	14,229	-2.99	153.6 M	107.9 K	0.63	0.59	6.6 M	7.1 M	5.8 M	4.9 M	6.5 M	8.2 M	1.34	1.1	-1.4	-45.5 M	-15.2 M	-90.0 M	14	28	60.0	89.6
755	1400/09/03	14,352	-2.52	222.0 M	153.3 K	0.76	0.81	9.4 M	7.4 M	5.7 M	9.7 M	10.2 M	8.3 M	-1.04	-1.38	-1.44	-5.0 M	-64.8 M	-103.8 M	15	15	63.3	65.6
756	1400/09/02	14,455	-2.07	141.7 M	97.7 K	0.41	0.5	3.6 M	8.3 M	5.6 M	4.1 M	12.1 M	8.5 M	-1.15	-1.46	-1.51	-29.8 M	-67.8 M	-119.8 M	17	22	42.7	63.7
757	1400/09/01	14,800	0.25	205.9 M	139.6 K	0.57	0.7	9.6 M	8.1 M	5.6 M	8.7 M	13.6 M	8.7 M	1.11	-1.68	-1.55	26.3 M	-121.9 M	-134.5 M	19	18	88.7	76.0
758	1400/08/30	14,567	-1.77	214.3 M	147.5 K	0.54	0.72	6.7 M	7.2 M	5.5 M	6.8 M	14.0 M	8.7 M	-1.01	-1.95	-1.6	-21.8 M	-163.3 M	-152.5 M	27	30	84.8	95.0
759	1400/08/29	14,592	-3.0	467.4 M	320.1 K	1.41	1.56	7.9 M	7.1 M	5.4 M	24.6 M	15.5 M	8.8 M	-3.11	-2.19	-1.65	-293.6 M	-205.5 M	-167.8 M	22	19	37.2	100.0
760	1400/08/26	14,790	-3.0	451.3 M	304.5 K	1.59	1.53	11.0 M	6.5 M	5.4 M	18.7 M	11.7 M	8.5 M	-1.7	-1.8	-1.57	-20.2 M	-157.7 M	-156.5 M	39	24	94.9	99.4
761	1400/08/25	14,996	-2.98	436.4 M	290.9 K	1.83	1.39	4.7 M	4.2 M	5.2 M	12.5 M	9.6 M	8.0 M	-2.66	-2.29	-1.55	-300.3 M	-162.0 M	-159.4 M	29	35	31.2	100.0
762	1400/08/24	15,104	-2.99	242.7 M	160.5 K	1.02	0.74	3.1 M	4.2 M	5.9 M	12.0 M	8.7 M	8.3 M	-3.84	-2.1	-1.42	-180.6 M	-118.2 M	-161.7 M	19	20	24.5	98.9
763	1400/08/23	15,313	-3.0	454.3 M	296.4 K	2.33	1.37	6.3 M	4.1 M	5.9 M	13.3 M	8.3 M	8.3 M	-2.12	-2.04	-1.4	-232.7 M	-107.2 M	-170.3 M	35	34	48.4	99.6
764	1400/08/22	15,389	-2.82	134.0 M	86.6 K	0.51	0.38	4.0 M	3.7 M	5.9 M	4.1 M	6.4 M	8.0 M	-1.02	-1.74	-1.36	-54.7 M	-77.1 M	-163.0 M	20	33	59.1	100.0
765	1400/08/19	15,460	-2.91	191.1 M	123.5 K	0.65	0.52	2.9 M	5.2 M	6.1 M	6.5 M	6.9 M	8.2 M	-2.21	-1.34	-1.35	-41.6 M	-49.0 M	-177.2 M	50	29	76.8	98.6
766	1400/08/18	15,530	-2.99	202.1 M	129.6 K	0.73	0.52	4.6 M	5.7 M	6.5 M	8.7 M	7.0 M	8.4 M	-1.9	-1.23	-1.3	-81.4 M	-64.1 M	-193.0 M	26	23	59.2	99.4
767	1400/08/17	15,939	-1.06	241.8 M	154.0 K	0.87	0.61	3.1 M	5.6 M	6.4 M	8.6 M	6.4 M	8.5 M	-2.81	-1.14	-1.33	-125.6 M	-53.5 M	-204.6 M	35	27	44.4	96.4
768	1400/08/16	15,708	-2.83	227.4 M	142.8 K	0.81	0.54	4.5 M	6.1 M	6.4 M	5.3 M	5.6 M	8.3 M	-1.17	1.09	-1.29	-82.2 M	-40.4 M	-216.2 M	31	42	61.6	97.7
769	1400/08/15	16,300	2.18	478.4 M	291.5 K	1.76	1.03	10.6 M	6.2 M	6.7 M	6.9 M	5.9 M	9.0 M	1.55	1.05	-1.34	86.0 M	-62.3 M	-231.0 M	41	51	91.1	73.1
770	1400/08/12	16,337	2.41	362.8 M	227.4 K	1.3	0.74	4.9 M	4.4 M	7.0 M	7.0 M	6.0 M	9.2 M	-1.42	-1.37	-1.32	-117.5 M	-143.7 M	-232.1 M	50	52	67.3	99.7
771	1400/08/11	15,630	-2.2	114.3 M	72.6 K	0.36	0.22	3.6 M	4.3 M	7.8 M	3.9 M	7.0 M	9.5 M	-1.1	-1.62	-1.21	-28.1 M	-185.1 M	-208.2 M	24	29	75.4	100.0
772	1400/08/10	16,098	0.26	243.6 M	154.6 K	0.7	0.43	5.7 M	4.2 M	8.5 M	4.3 M	7.8 M	9.3 M	1.32	-1.86	-1.1	-60.4 M	-244.3 M	-192.6 M	32	56	75.0	99.8
773	1400/08/09	15,680	-2.99	216.0 M	137.7 K	0.56	0.36	2.5 M	3.8 M	9.0 M	7.4 M	9.1 M	9.7 M	-3.04	-2.43	-1.08	-191.5 M	-298.9 M	-171.6 M	10	29	11.3	100.0
774	1400/08/08	15,857	-3.0	377.1 M	237.5 K	0.92	0.6	3.0 M	4.2 M	9.3 M	7.3 M	9.5 M	9.7 M	-2.45	-2.24	-1.04	-320.9 M	-326.3 M	-170.0 M	19	52	14.9	100.0
775	1400/08/05	16,076	-3.0	434.3 M	270.0 K	1.13	0.65	5.2 M	5.7 M	9.1 M	14.0 M	10.2 M	9.8 M	-2.7	-1.79	-1.07	-324.8 M	-275.6 M	-170.2 M	21	31	25.1	99.9
776	1400/08/04	16,247	-3.0	363.1 M	222.9 K	0.75	0.52	2.4 M	6.3 M	8.8 M	9.0 M	8.7 M	9.8 M	-3.78	-1.38	-1.1	-324.1 M	-226.2 M	-176.5 M	15	40	9.8	99.1
777	1400/08/03	16,440	-3.0	386.3 M	234.8 K	0.75	0.49	5.9 M	9.6 M	8.6 M	9.2 M	10.2 M	9.6 M	-1.56	-1.07	-1.12	-333.2 M	-230.6 M	-155.6 M	9	42	13.7	100.0
778	1400/08/01	16,654	-3.0	444.9 M	266.6 K	0.85	0.51	4.9 M	8.8 M	9.0 M	9.6 M	10.2 M	9.9 M	-1.94	-1.16	-1.1	-328.3 M	-234.5 M	-178.1 M	23	46	25.6	99.4
779	1400/07/28	16,950	-1.13	516.3 M	300.3 K	0.95	0.51	7.2 M	8.4 M	9.5 M	10.3 M	9.6 M	10.3 M	-1.43	-1.14	-1.08	-67.4 M	-186.4 M	-198.9 M	52	43	72.5	85.5
780	1400/07/27	17,300	1.37	295.2 M	170.4 K	0.5	0.27	8.8 M	8.9 M	9.9 M	5.4 M	9.2 M	10.8 M	1.64	-1.03	-1.09	-78.1 M	-240.7 M	-256.9 M	18	44	53.9	80.4
781	1400/07/26	16,997	-3.0	868.9 M	510.5 K	1.65	0.77	20.1 M	8.9 M	10.3 M	15.0 M	10.0 M	11.3 M	1.34	-1.12	-1.1	-346.2 M	-296.4 M	-282.7 M	26	58	60.2	100.0
782	1400/07/25	17,271	-3.0	566.3 M	327.0 K	1.07	0.43	5.5 M	6.2 M	10.2 M	9.4 M	9.2 M	11.8 M	-1.7	-1.47	-1.15	-352.7 M	-289.9 M	-316.1 M	38	60	37.0	99.3
783	1400/07/24	17,348	-2.5	456.6 M	256.2 K	0.77	0.27	5.7 M	5.8 M	11.0 M	7.1 M	8.2 M	12.0 M	-1.24	-1.4	-1.09	-87.8 M	-290.9 M	-344.1 M	49	52	61.2	80.4
784	1400/07/21	17,533	-3.0	547.1 M	310.7 K	0.79	0.32	8.8 M	6.7 M	11.5 M	8.1 M	10.5 M	12.7 M	1.09	-1.56	-1.1	-338.6 M	-349.0 M	-343.1 M	23	67	36.8	98.7
785	1400/07/20	17,828	-3.0	517.2 M	289.9 K	0.61	0.29	8.9 M	7.7 M	11.8 M	10.6 M	10.8 M	13.1 M	-1.19	-1.39	-1.11	-356.9 M	-268.6 M	-348.6 M	18	49	31.0	100.0
786	1400/07/19	18,172	-2.99	662.5 M	363.4 K	0.71	0.35	5.4 M	8.9 M	11.8 M	11.0 M	10.9 M	13.3 M	-2.04	-1.23	-1.13	-313.6 M	-124.9 M	-353.5 M	60	58	48.8	96.2
787	1400/07/18	18,481	-3.0	562.0 M	303.6 K	0.51	0.25	4.0 M	10.3 M	12.1 M	6.0 M	9.7 M	13.6 M	-1.48	1.06	-1.12	-357.8 M	-5.5 M	-355.0 M	49	93	35.2	98.8
788	1400/07/17	18,900	-3.0	731.8 M	387.0 K	0.6	0.27	10.1 M	11.4 M	13.0 M	40.7 M	10.9 M	13.8 M	-4.02	1.04	-1.06	-378.0 M	138.0 M	-319.0 M	35	18	48.3	100.0
789	1400/07/14	19,370	1.59	1.2 B	634.3 K	1.05	0.32	9.7 M	11.6 M	13.0 M	9.8 M	9.5 M	14.9 M	-1.01	1.23	-1.14	63.2 M	181.7 M	-276.0 M	112	104	87.8	82.7
790	1400/07/12	19,135	3.0	1.3 B	676.3 K	1.1	0.32	11.7 M	11.0 M	15.3 M	11.3 M	9.3 M	17.5 M	1.04	1.18	-1.14	361.6 M	104.1 M	-306.3 M	109	81	99.2	71.2
791	1400/07/11	18,707	3.0	1.1 B	570.3 K	0.96	0.25	13.2 M	9.4 M	15.3 M	6.5 M	9.3 M	18.4 M	2.02	1.01	-1.2	283.1 M	-58.5 M	-371.6 M	77	112	95.7	69.0
792	1400/07/10	18,171	3.0	1.3 B	735.5 K	1.03	0.2	11.8 M	8.0 M	15.0 M	11.3 M	9.5 M	19.7 M	1.04	-1.19	-1.32	359.7 M	-96.3 M	-394.0 M	113	86	99.9	72.9
793	1400/07/07	18,100	1.29	1.1 B	608.2 K	0.74	0.16	12.6 M	8.4 M	20.2 M	9.4 M	10.1 M	22.7 M	1.34	-1.21	-1.12	-159.2 M	-325.1 M	2.0 B	70	111	82.4	97.2
794	1400/07/06	17,708	-3.0	767.3 M	431.8 K	0.41	0.12	5.3 M	9.0 M	20.2 M	8.8 M	11.1 M	22.9 M	-1.66	-1.24	-1.13	-324.8 M	-441.7 M	2.0 B	80	85	55.6	97.9
795	1400/07/04	18,155	-2.32	1.3 B	735.1 K	0.65	0.2	6.1 M	10.4 M	20.3 M	10.6 M	12.5 M	22.9 M	-1.74	-1.2	-1.13	-451.5 M	-622.5 M	2.0 B	138	122	62.7	96.3
796	1400/07/03	18,400	0.73	860.7 M	461.6 K	0.37	0.12	5.9 M	12.4 M	20.3 M	7.2 M	13.3 M	22.9 M	-1.23	-1.08	-1.13	94.3 M	-651.0 M	2.0 B	129	92	88.3	77.3
797	1400/06/31	18,965	2.48	2.4 B	1.3 M	0.95	0.36	12.8 M	13.7 M	20.5 M	12.1 M	15.4 M	22.8 M	1.06	-1.12	-1.12	-784.2 M	-872.6 M	2.0 B	128	200	67.7	100.0
798	1400/06/30	18,470	-3.0	2.1 B	1.2 M	0.58	0.32	15.8 M	14.5 M	20.6 M	13.8 M	15.0 M	23.1 M	1.15	-1.04	-1.12	-742.5 M	-898.4 M	2.1 B	88	155	65.2	99.9
799	1400/06/29	19,499	-0.58	2.9 B	1.5 M	0.81	0.42	13.4 M	13.3 M	20.7 M	15.6 M	15.1 M	23.3 M	-1.16	-1.14	-1.12	-1.2 B	-763.5 M	2.1 B	125	186	57.6	99.7
800	1400/06/28	19,603	-3.0	2.2 B	1.1 M	0.65	0.32	15.7 M	13.8 M	20.8 M	15.4 M	15.5 M	23.4 M	1.02	-1.12	-1.13	-594.2 M	-607.5 M	2.2 B	104	145	73.3	100.0
801	1400/06/27	20,180	-3.0	2.2 B	1.1 M	0.59	0.31	11.3 M	13.4 M	20.8 M	24.8 M	15.8 M	23.2 M	-2.18	-1.18	-1.12	-1.0 B	-579.4 M	2.2 B	107	90	54.5	100.0
802	1400/06/24	20,726	-3.0	4.2 B	2.0 M	0.99	0.59	15.6 M	13.8 M	20.8 M	12.5 M	15.4 M	23.1 M	1.25	-1.12	-1.11	-913.2 M	-445.7 M	2.3 B	212	337	78.0	99.5
803	1400/06/23	21,325	-5.0	8.9 B	4.2 M	1.86	1.28	12.4 M	14.5 M	20.8 M	14.8 M	15.3 M	23.6 M	-1.19	-1.06	-1.13	-67.7 M	-190.3 M	2.3 B	677	573	94.1	94.9
804	1400/06/22	22,431	-3.0	2.2 B	959.6 K	0.21	0.3	22.4 M	14.6 M	21.5 M	22.0 M	18.3 M	24.4 M	1.02	-1.25	-1.14	-448.8 M	-80.7 M	2.3 B	76	98	79.2	100.0
805	1400/06/21	23,120	-3.0	1.2 B	516.6 K	0.1	0.16	10.4 M	17.7 M	21.3 M	20.9 M	21.8 M	24.2 M	-2.01	-1.23	-1.13	-453.5 M	-99.2 M	2.4 B	71	57	61.7	99.6
806	1400/06/20	23,614	-3.0	3.8 B	1.6 M	0.29	0.49	14.2 M	17.3 M	21.3 M	17.3 M	23.0 M	23.9 M	-1.22	-1.33	-1.12	-345.0 M	-197.5 M	2.4 B	235	213	89.1	98.3
807	1400/06/17	24,462	2.99	7.5 B	3.1 M	0.28	1.01	17.1 M	16.5 M	21.1 M	13.1 M	25.2 M	23.6 M	1.3	-1.53	-1.12	363.6 M	-161.3 M	2.5 B	437	539	99.1	94.3
808	1400/06/16	23,782	3.0	12.0 B	5.1 M	0.51	1.79	13.2 M	23.6 M	21.3 M	23.2 M	32.8 M	25.1 M	-1.77	-1.39	-1.18	480.4 M	9.3 B	2.4 B	914	497	100.0	96.0
809	1400/06/15	23,688	0.0	27.9 B	12.1 M	1.6	5.4	22.4 M	25.6 M	22.4 M	26.6 M	34.8 M	25.1 M	-1.19	-1.36	-1.12	-541.2 M	9.2 B	2.4 B	1,212	1,041	97.2	99.1
810	1400/06/14	23,620	-3.0	7.5 B	3.2 M	0.45	1.52	14.2 M	26.6 M	22.4 M	35.6 M	41.3 M	24.4 M	-2.51	-1.55	-1.09	-945.0 M	9.2 B	2.4 B	466	212	87.5	100.0
811	1400/06/13	24,222	-3.0	10.1 B	4.1 M	0.66	2.18	12.4 M	27.5 M	22.9 M	42.4 M	37.9 M	22.7 M	-3.41	-1.38	1.01	-164.2 M	9.3 B	2.4 B	774	231	95.4	97.0
812	1400/06/10	24,772	-3.0	74.3 B	29.8 M	63.39	66.06	35.1 M	31.8 M	24.8 M	48.7 M	33.2 M	20.0 M	-1.39	-1.04	1.24	47.4 B	9.3 B	2.4 B	2,094	536	99.0	35.2
813	1400/06/09	25,534	-3.0	1.2 B	475.3 K	1.08	1.06	17.6 M	12.3 M	10.4 M	13.2 M	10.0 M	10.3 M	1.33	1.23	1.0	255.2 M	77.3 M	2.3 M	40	34	57.9	36.9
814	1400/06/08	25,973	-3.0	605.0 M	232.7 K	0.45	0.51	3.7 M	12.6 M	10.1 M	9.1 M	9.5 M	10.4 M	-2.47	1.33	-1.03	-486.4 M	126.0 M	-34.1 M	24	63	14.7	95.1
815	1400/06/07	26,590	-3.0	1.9 B	704.6 K	1.4	1.57	8.4 M	14.0 M	10.4 M	11.6 M	10.4 M	10.5 M	-1.38	1.34	-1.01	-423.1 M	317.9 M	-14.7 M	168	158	74.7	97.1
816	1400/06/06	26,910	-1.06	778.9 M	283.2 K	0.53	0.62	7.8 M	17.4 M	10.5 M	6.1 M	9.6 M	10.9 M	1.28	1.81	-1.04	-62.9 M	405.7 M	-40.5 M	70	100	70.3	78.4
817	1400/06/03	27,204	3.0	1.8 B	650.8 K	1.33	1.49	27.1 M	18.1 M	10.6 M	11.4 M	11.0 M	11.2 M	2.38	1.65	-1.06	1.1 B	512.6 M	-65.4 M	65	58	99.7	37.3
818	1400/06/02	26,578	3.0	888.3 M	334.8 K	0.71	0.76	20.0 M	14.3 M	9.7 M	7.5 M	10.4 M	11.1 M	2.66	1.37	-1.14	498.7 M	228.4 M	-122.8 M	43	48	96.7	40.5
819	1400/06/01	25,909	3.0	1.6 B	607.0 K	1.54	1.47	16.8 M	12.2 M	9.5 M	15.1 M	10.2 M	11.6 M	1.11	1.19	-1.22	473.2 M	77.6 M	-163.0 M	91	70	97.8	67.6
820	1400/05/31	25,839	3.0	1.6 B	645.6 K	2.05	1.66	16.9 M	9.7 M	8.9 M	9.3 M	8.7 M	11.2 M	1.82	1.11	-1.25	15.7 M	-29.5 M	-189.0 M	81	146	84.5	83.5
821	1400/05/24	25,103	3.0	1.0 B	410.9 K	0.84	1.1	12.6 M	7.7 M	8.3 M	13.4 M	8.0 M	11.2 M	-1.06	-1.04	-1.35	471.7 M	-23.2 M	-196.7 M	80	40	97.7	51.9
822	1400/05/23	25,278	2.97	1.1 B	447.9 K	0.94	1.2	8.0 M	8.1 M	7.9 M	9.2 M	7.5 M	11.0 M	-1.14	1.07	-1.4	-317.3 M	135.2 M	-221.2 M	86	110	63.3	92.4
823	1400/05/20	24,300	-2.5	573.0 M	235.9 K	0.47	0.63	4.8 M	8.4 M	8.0 M	7.5 M	8.8 M	11.1 M	-1.55	-1.06	-1.39	-255.2 M	97.4 M	-205.6 M	65	76	54.7	99.2
824	1400/05/19	24,850	0.0	561.1 M	224.6 K	0.47	0.54	4.9 M	8.7 M	8.2 M	5.9 M	8.9 M	11.2 M	-1.2	-1.02	-1.37	-62.4 M	161.2 M	-215.2 M	77	75	67.2	78.3
825	1400/05/18	24,930	0.76	639.1 M	256.6 K	0.52	0.62	7.3 M	9.3 M	8.3 M	6.0 M	9.5 M	13.6 M	1.23	-1.03	-1.63	47.1 M	170.3 M	-329.6 M	65	72	74.5	67.2
826	1400/05/17	24,760	-2.38	3.2 B	1.3 M	4.47	3.34	9.9 M	8.6 M	8.3 M	7.9 M	10.1 M	13.8 M	1.25	-1.17	-1.67	1.3 B	58.7 M	-344.4 M	274	184	85.4	45.7
827	1400/05/16	25,307	-3.0	939.6 M	371.3 K	1.01	0.85	12.0 M	6.5 M	7.7 M	34.8 M	11.4 M	14.8 M	-2.89	-1.75	-1.93	-506.1 M	-213.5 M	-464.3 M	36	27	46.1	100.0
828	1400/05/13	25,945	-3.0	972.6 M	373.5 K	0.97	0.86	7.5 M	6.0 M	10.1 M	7.2 M	13.2 M	14.6 M	1.05	-2.18	-1.45	63.7 M	-394.1 M	-366.3 M	61	55	47.3	40.7
829	1400/05/12	26,187	-3.0	333.1 M	127.1 K	0.3	0.29	5.5 M	6.4 M	11.1 M	8.8 M	14.3 M	14.8 M	-1.61	-2.23	-1.33	-17.0 M	-501.2 M	-342.6 M	13	10	21.4	26.5
830	1400/04/21	28,096	-3.0	859.9 M	304.1 K	0.63	0.69	3.8 M	7.4 M	11.6 M	9.1 M	14.2 M	14.8 M	-2.42	-1.92	-1.28	-510.5 M	-517.5 M	-341.7 M	77	88	33.6	93.0
831	1400/04/20	29,000	0.35	764.7 M	263.7 K	0.51	0.58	6.2 M	8.2 M	13.1 M	9.1 M	17.9 M	15.1 M	-1.47	-2.18	-1.15	-97.7 M	-603.1 M	-290.9 M	87	70	70.5	83.3
832	1400/04/19	28,907	3.0	2.2 B	771.1 K	1.85	1.73	9.1 M	9.1 M	13.9 M	34.8 M	18.6 M	15.4 M	-3.83	-2.03	-1.11	-1.4 B	-695.9 M	-304.2 M	25	47	10.2	73.4
833	1400/04/16	27,460	-1.47	1.3 B	459.3 K	1.15	1.05	8.6 M	9.3 M	13.9 M	13.1 M	13.8 M	14.6 M	-1.53	-1.48	-1.05	-471.6 M	-423.1 M	-273.9 M	75	85	49.9	86.5
834	1400/04/15	27,974	3.0	977.7 M	349.5 K	1.01	0.8	35.5 M	10.6 M	14.4 M	11.9 M	15.9 M	14.4 M	2.97	-1.5	1.0	-98.9 M	-389.8 M	-259.4 M	9	35	32.7	42.8
835	1400/04/14	27,164	3.0	1.5 B	564.4 K	2.13	1.32	2.8 M	8.6 M	13.9 M	31.3 M	14.5 M	14.0 M	-11.37	-1.68	-1.01	-938.2 M	-379.1 M	-269.5 M	23	32	4.1	65.3
836	1400/04/13	26,569	3.0	1.2 B	460.0 K	2.36	1.12	6.9 M	8.9 M	14.2 M	11.1 M	10.3 M	13.2 M	-1.61	-1.17	1.07	-561.7 M	-219.3 M	-240.7 M	20	63	11.3	57.6
837	1400/04/12	25,200	-1.44	652.8 M	251.8 K	1.06	0.62	10.0 M	8.5 M	14.2 M	6.9 M	9.7 M	13.3 M	1.45	-1.14	1.07	-45.0 M	-110.6 M	-217.1 M	23	40	35.1	42.0
838	1400/04/09	25,310	-2.23	958.9 M	375.3 K	1.69	0.95	11.5 M	8.9 M	14.2 M	24.1 M	10.1 M	13.3 M	-2.1	-1.13	1.06	-305.0 M	-102.6 M	-225.8 M	51	37	61.1	92.9
839	1400/04/08	26,120	1.02	211.1 M	81.1 K	0.2	0.21	8.2 M	7.8 M	14.3 M	4.2 M	7.7 M	12.7 M	1.93	1.01	1.13	-45.8 M	-131.0 M	-219.1 M	13	36	50.2	71.9
840	1400/04/07	25,446	-1.81	405.0 M	157.2 K	0.38	0.4	5.9 M	7.4 M	14.2 M	6.7 M	17.9 M	12.9 M	-1.14	-2.44	1.1	-139.2 M	-591.8 M	-220.9 M	38	54	55.6	90.0
841	1400/04/06	26,100	0.89	280.4 M	107.7 K	0.2	0.28	6.3 M	7.2 M	14.5 M	7.8 M	18.1 M	13.1 M	-1.25	-2.51	1.11	-17.9 M	-614.0 M	-215.3 M	37	32	83.0	89.4
842	1400/04/05	25,800	0.08	1.2 B	462.2 K	0.64	1.16	11.3 M	7.5 M	14.5 M	9.0 M	17.3 M	12.7 M	1.26	-2.31	1.14	-4.9 M	-837.4 M	-214.8 M	37	47	35.0	35.4
843	1400/04/02	25,985	-0.07	774.5 M	301.3 K	0.42	0.74	7.5 M	13.9 M	15.2 M	9.1 M	18.3 M	13.1 M	-1.22	-1.32	1.15	-447.1 M	-545.5 M	-235.4 M	34	77	32.9	90.7
844	1400/04/01	25,879	-3.0	2.7 B	1.0 M	1.76	2.67	6.1 M	16.7 M	15.4 M	77.6 M	19.2 M	13.8 M	-12.67	-1.15	1.12	-2.4 B	-348.3 M	-259.2 M	47	34	10.7	98.5
845	1400/03/31	26,989	1.84	517.8 M	192.7 K	0.32	0.49	5.1 M	19.4 M	15.7 M	7.8 M	13.5 M	12.1 M	-1.52	1.44	1.3	-249.9 M	121.7 M	-209.9 M	35	55	34.6	82.8
846	1400/03/30	26,470	-2.21	1.9 B	705.5 K	1.25	1.84	7.6 M	23.9 M	16.2 M	13.6 M	14.0 M	12.2 M	-1.8	1.7	1.32	-1.1 B	272.8 M	-231.4 M	89	133	36.0	96.7
847	1400/03/29	26,338	-0.9	3.7 B	1.4 M	3.36	4.05	22.9 M	28.3 M	17.3 M	17.5 M	14.3 M	11.8 M	1.31	1.98	1.47	1.5 B	426.9 M	-213.5 M	162	129	100.0	60.8
848	1400/03/26	26,929	5.0	835.9 M	310.4 K	0.77	0.95	104.5 M	34.4 M	13.7 M	8.5 M	12.7 M	11.1 M	12.3	2.7	1.23	538.6 M	-24.4 M	-324.8 M	8	35	100.0	35.6
849	1400/03/25	25,782	3.0	905.7 M	351.3 K	0.86	1.04	97.5 M	24.1 M	10.5 M	12.6 M	12.0 M	10.7 M	7.75	2.01	-1.02	0.0	-168.3 M	-352.4 M	4	31	43.1	43.1
850	1400/03/24	25,299	3.0	690.5 M	272.9 K	0.64	0.81	690.5 M	16.9 M	9.4 M	7.7 M	10.7 M	10.9 M	89.81	1.58	-1.16	506.0 M	-228.8 M	-398.8 M	1	24	100.0	26.7
851	1400/03/23	24,709	3.0	1.3 B	510.1 K	1.45	1.51	13.2 M	9.6 M	7.8 M	14.3 M	10.3 M	10.7 M	-1.08	-1.08	-1.37	-364.7 M	-402.4 M	-433.6 M	45	67	47.4	76.5
852	1400/03/22	24,055	3.0	1.4 B	593.9 K	2.26	1.77	8.7 M	7.2 M	7.6 M	15.5 M	9.3 M	10.1 M	-1.79	-1.29	-1.32	-801.7 M	-347.2 M	-440.6 M	20	63	12.2	68.4
853	1400/03/19	23,607	3.0	699.7 M	296.7 K	1.28	0.82	6.2 M	6.0 M	7.1 M	5.4 M	7.2 M	9.5 M	1.15	-1.2	-1.34	-181.2 M	-230.7 M	-430.6 M	9	44	8.0	33.9
854	1400/03/18	23,119	3.0	854.3 M	371.0 K	2.16	1.0	5.1 M	6.2 M	6.9 M	6.8 M	7.4 M	9.4 M	-1.34	-1.19	-1.37	-302.3 M	-228.6 M	-470.8 M	21	60	12.6	47.9
855	1400/03/17	22,676	3.0	802.3 M	355.5 K	3.31	0.85	2.7 M	5.6 M	6.8 M	7.3 M	7.5 M	9.1 M	-2.7	-1.32	-1.35	-362.1 M	-184.8 M	-438.9 M	3	51	1.0	46.1
856	1400/03/12	22,020	0.27	304.5 M	137.5 K	1.4	0.3	8.9 M	5.8 M	7.0 M	10.6 M	7.2 M	9.6 M	-1.19	-1.25	-1.38	-88.7 M	-117.8 M	-495.8 M	21	26	61.7	90.8
857	1400/03/11	21,610	-2.09	333.8 M	153.5 K	0.77	0.33	2.7 M	4.4 M	7.0 M	7.3 M	5.2 M	9.6 M	-2.74	-1.18	-1.37	-219.3 M	-101.4 M	-549.9 M	11	34	8.8	74.5
858	1400/03/10	21,620	-2.46	306.9 M	140.4 K	0.53	0.26	8.1 M	10.8 M	6.7 M	6.2 M	9.0 M	9.6 M	1.31	1.2	-1.44	-170.5 M	-141.0 M	-562.0 M	8	38	21.2	76.8
859	1400/03/09	21,621	-2.78	154.2 M	70.8 K	0.19	0.12	3.0 M	10.0 M	7.0 M	6.6 M	12.0 M	10.5 M	-2.18	-1.2	-1.51	-83.6 M	-291.4 M	-625.7 M	18	21	35.1	89.4
860	1400/03/08	22,080	-0.78	77.1 M	34.9 K	0.08	0.05	5.5 M	9.9 M	7.8 M	4.8 M	14.2 M	11.1 M	1.16	-1.44	-1.44	-27.1 M	-547.6 M	-609.9 M	8	15	57.4	92.5
861	1400/03/05	21,971	-1.49	203.6 M	92.2 K	0.18	0.13	4.6 M	10.1 M	8.0 M	2.9 M	14.0 M	11.2 M	1.58	-1.38	-1.4	-6.6 M	-678.0 M	-593.4 M	34	56	76.4	79.6
862	1400/03/04	22,310	1.84	1.5 B	663.9 K	1.38	0.87	23.3 M	11.4 M	8.3 M	16.9 M	14.4 M	11.4 M	1.37	-1.27	-1.37	-417.3 M	-832.2 M	-623.1 M	33	70	51.8	80.0
863	1400/03/03	21,511	-2.93	988.9 M	451.5 K	1.12	0.55	2.1 M	5.9 M	8.2 M	20.6 M	13.6 M	11.6 M	-9.79	-2.31	-1.41	-922.5 M	-903.0 M	-658.3 M	11	46	2.3	95.6
864	1400/03/02	22,084	-2.86	1.4 B	642.2 K	1.63	0.71	2.8 M	5.2 M	8.3 M	17.8 M	11.1 M	11.6 M	-6.4	-2.12	-1.4	-1.4 B	-721.3 M	-674.4 M	20	80	3.9	99.8
865	1400/03/01	22,580	-2.97	923.5 M	406.8 K	1.14	0.44	9.7 M	6.3 M	9.6 M	11.7 M	10.4 M	12.3 M	-1.2	-1.66	-1.29	-679.1 M	-633.8 M	-583.3 M	19	74	20.0	93.5
866	1400/02/29	23,360	-0.68	1.1 B	461.7 K	1.22	0.41	7.6 M	6.2 M	9.8 M	9.3 M	9.4 M	12.2 M	-1.23	-1.53	-1.25	-777.3 M	-536.2 M	-573.2 M	23	102	16.3	88.6
867	1400/02/28	23,210	-2.95	1.0 B	443.9 K	1.12	0.4	5.6 M	7.2 M	10.5 M	12.4 M	8.7 M	13.8 M	-2.22	-1.22	-1.31	-771.4 M	-481.7 M	-729.1 M	33	77	17.7	91.6
868	1400/02/27	23,285	-2.83	154.3 M	65.2 K	0.12	0.06	3.0 M	6.6 M	10.7 M	2.6 M	7.9 M	13.6 M	1.16	-1.19	-1.27	-14.1 M	-447.5 M	-690.3 M	46	59	89.0	98.2
869	1400/02/26	23,830	0.6	1.4 B	591.8 K	1.1	0.53	7.8 M	6.7 M	10.9 M	13.8 M	8.4 M	13.8 M	-1.76	-1.24	-1.27	-927.3 M	-641.8 M	-695.0 M	47	94	26.0	91.4
870	1400/02/25	23,660	0.31	524.0 M	220.3 K	0.29	0.19	7.3 M	6.5 M	10.9 M	6.5 M	7.2 M	13.7 M	1.13	-1.11	-1.26	-190.9 M	-389.2 M	-649.7 M	44	79	61.4	97.8
871	1400/02/22	24,000	1.81	1.4 B	578.6 K	0.72	0.48	9.8 M	6.8 M	10.9 M	7.5 M	8.6 M	14.1 M	1.3	-1.26	-1.29	-504.9 M	-651.2 M	-645.2 M	79	170	56.4	93.4
872	1400/02/21	23,341	-2.0	1.2 B	526.6 K	0.66	0.43	5.2 M	6.6 M	11.3 M	7.5 M	8.9 M	14.6 M	-1.43	-1.35	-1.28	-600.6 M	-784.3 M	-644.7 M	121	165	51.3	100.0
873	1400/02/20	23,931	1.57	1.9 B	788.3 K	0.8	0.63	5.7 M	6.3 M	11.5 M	8.1 M	9.2 M	14.9 M	-1.43	-1.46	-1.3	-985.2 M	-756.5 M	-664.9 M	125	209	37.8	90.3
874	1400/02/19	23,835	3.0	1.4 B	572.2 K	0.5	0.46	6.3 M	7.0 M	11.8 M	5.9 M	11.5 M	15.3 M	1.07	-1.65	-1.3	335.6 M	-848.1 M	-615.4 M	217	175	100.0	75.3
875	1400/02/18	23,650	2.92	3.1 B	1.3 M	1.28	1.09	8.1 M	8.5 M	12.0 M	12.6 M	14.0 M	15.6 M	-1.56	-1.64	-1.3	-1.5 B	-868.9 M	-656.2 M	180	234	47.4	96.4
876	1400/02/15	22,885	-2.0	1.8 B	800.8 K	0.72	0.67	7.7 M	9.1 M	12.0 M	9.5 M	14.2 M	15.4 M	-1.22	-1.56	-1.28	-1.2 B	-508.1 M	-626.9 M	86	194	36.2	99.9
877	1400/02/13	23,125	-2.0	1.1 B	478.5 K	0.34	0.41	4.0 M	9.5 M	12.1 M	8.7 M	14.4 M	15.9 M	-2.16	-1.52	-1.31	-461.9 M	-394.4 M	-599.3 M	161	128	58.3	99.9
878	1400/02/12	23,269	-2.0	4.2 B	1.8 M	1.33	1.63	8.1 M	10.1 M	12.6 M	18.3 M	15.4 M	16.3 M	-2.26	-1.53	-1.29	-1.4 B	-526.2 M	-576.2 M	324	222	63.0	97.7
879	1400/02/11	23,811	3.0	3.2 B	1.4 M	0.89	1.25	12.7 M	10.5 M	12.9 M	20.8 M	14.4 M	16.0 M	-1.63	-1.38	-1.24	231.9 M	-486.6 M	-504.0 M	245	139	96.2	89.0
880	1400/02/08	23,319	3.0	1.8 B	776.0 K	0.5	0.69	11.3 M	12.8 M	13.3 M	12.3 M	15.7 M	15.9 M	-1.09	-1.22	-1.2	303.0 M	-441.5 M	-515.4 M	152	115	95.2	78.4
881	1400/02/07	23,010	2.73	2.6 B	1.2 M	0.53	1.05	11.3 M	13.5 M	13.9 M	11.0 M	15.2 M	16.2 M	1.03	-1.13	-1.16	-601.8 M	-597.3 M	-530.6 M	164	223	69.8	92.5
882	1400/02/06	22,135	-0.63	4.2 B	1.9 M	1.0	1.75	8.9 M	15.1 M	14.0 M	15.3 M	19.6 M	16.2 M	-1.71	-1.3	-1.16	-1.1 B	-1.3 B	-503.2 M	310	255	66.1	92.9
883	1400/02/05	22,049	-2.0	3.3 B	1.5 M	0.88	1.45	8.9 M	17.9 M	15.1 M	14.0 M	19.6 M	16.6 M	-1.58	-1.1	-1.1	-1.2 B	-1.0 B	-447.1 M	215	225	58.7	96.9
884	1400/02/04	22,058	-0.16	5.3 B	2.4 M	1.87	2.62	24.3 M	20.2 M	15.8 M	25.7 M	20.5 M	16.7 M	-1.06	-1.01	-1.05	457.4 M	-803.7 M	-384.9 M	219	189	100.0	91.4
885	1400/01/30	22,628	3.0	2.0 B	909.5 K	0.7	1.05	21.6 M	16.7 M	15.1 M	10.3 M	17.9 M	15.8 M	2.11	-1.07	-1.05	-476.0 M	-899.4 M	-407.8 M	53	158	57.0	80.7
886	1400/01/29	21,687	-2.0	9.5 B	4.3 M	5.98	6.48	18.5 M	14.2 M	15.0 M	28.4 M	19.8 M	15.8 M	-1.53	-1.39	-1.06	-3.9 B	-824.2 M	-384.0 M	254	303	49.6	90.6
887	1400/01/28	22,864	5.0	681.8 M	298.2 K	0.38	0.45	23.5 M	14.2 M	14.7 M	7.5 M	14.4 M	13.7 M	3.12	-1.01	1.08	4.6 M	-144.1 M	-182.3 M	29	90	100.0	99.3
888	1400/01/25	22,122	3.0	999.9 M	452.0 K	0.45	0.71	11.7 M	12.8 M	14.7 M	12.6 M	15.6 M	13.9 M	-1.08	-1.21	1.06	-108.4 M	-346.0 M	-182.5 M	76	79	88.9	99.8
889	1400/01/24	21,882	3.0	781.6 M	357.2 K	0.35	0.56	9.7 M	12.9 M	14.9 M	10.0 M	15.6 M	13.6 M	-1.03	-1.21	1.1	-21.3 M	-323.1 M	-177.1 M	78	78	96.9	99.6
890	1400/01/23	21,253	3.0	2.3 B	1.1 M	1.14	1.79	10.4 M	12.2 M	15.6 M	18.5 M	15.2 M	13.7 M	-1.78	-1.24	1.15	-99.7 M	-414.9 M	-175.7 M	213	125	95.5	99.8
891	1400/01/22	20,844	3.0	2.9 B	1.4 M	1.93	2.6	26.0 M	12.1 M	16.2 M	18.0 M	13.0 M	13.3 M	1.45	-1.07	1.21	-495.5 M	-578.2 M	-170.7 M	93	162	82.9	99.8
892	1400/01/21	20,087	-2.0	1.3 B	626.0 K	1.02	1.19	5.2 M	9.3 M	15.5 M	14.5 M	12.5 M	12.6 M	-2.8	-1.35	1.23	-1.0 B	-602.6 M	-145.9 M	49	87	20.1	100.0
893	1400/01/18	20,499	1.81	3.2 B	1.6 M	4.75	3.33	12.7 M	9.7 M	16.3 M	14.6 M	12.2 M	12.3 M	-1.15	-1.26	1.32	6.0 M	-401.6 M	-95.0 M	252	219	99.9	99.8
894	1400/01/17	20,000	-1.22	736.5 M	369.1 K	0.67	0.78	3.5 M	5.3 M	16.5 M	8.0 M	10.2 M	11.3 M	-2.31	-1.93	1.47	-480.2 M	-402.8 M	-118.1 M	74	92	34.8	100.0
895	1400/01/16	20,160	-3.32	1.6 B	805.1 K	1.21	1.74	7.3 M	12.0 M	17.0 M	8.6 M	14.2 M	11.3 M	-1.19	-1.18	1.51	-916.6 M	-305.9 M	-120.9 M	96	187	43.1	99.6
896	1400/01/15	20,571	-2.0	639.2 M	310.7 K	0.39	0.65	3.7 M	17.2 M	17.8 M	71.0 M	18.4 M	11.6 M	-19.3	-1.07	1.54	-617.1 M	-122.6 M	-104.0 M	6	9	3.5	100.0
897	1400/01/14	20,577	-2.0	25.8 M	12.5 K	0.01	0.02	4.3 M	16.2 M	17.4 M	25.8 M	15.1 M	11.0 M	-6.0	1.07	1.58	0.0	-10.0 M	-110.9 M	6	1	100.0	100.0
898	1400/01/11	20,623	-2.0	304.4 M	146.9 K	0.14	0.24	4.6 M	17.3 M	16.6 M	8.0 M	16.3 M	10.9 M	-1.74	1.06	1.52	0.0	-10.0 M	-180.1 M	66	38	100.0	100.0
899	1400/01/10	21,146	3.0	3.1 B	1.5 M	1.9	1.77	17.9 M	19.3 M	16.3 M	18.6 M	16.3 M	11.0 M	-1.04	1.19	1.48	4.1 M	-10.0 M	-291.3 M	175	168	100.0	99.9
900	1400/01/08	20,594	3.0	2.8 B	1.4 M	2.58	1.31	24.8 M	20.8 M	14.9 M	17.7 M	14.9 M	13.2 M	1.4	1.4	1.13	0.0	-10.8 M	-769.2 M	114	160	100.0	100.0
901	1400/01/07	20,250	-0.08	1.9 B	965.3 K	2.34	0.88	13.1 M	19.8 M	13.0 M	10.9 M	12.3 M	16.6 M	1.2	1.61	-1.28	-54.0 M	-10.8 M	-1.3 B	143	177	97.2	100.0
902	1399/12/27	20,110	3.22	2.2 B	1.1 M	4.91	1.0	22.1 M	29.8 M	11.9 M	23.5 M	12.1 M	16.2 M	-1.06	2.46	-1.37	0.0	27.6 M	-1.3 B	101	95	100.0	100.0
903	1399/12/26	19,974	3.0	325.6 M	163.0 K	0.8	0.14	65.1 M	52.8 M	11.5 M	7.8 M	7.8 M	15.6 M	8.4	6.8	-1.36	0.0	27.6 M	-1.3 B	5	42	100.0	100.0
904	1399/12/25	19,801	3.0	611.8 M	309.0 K	1.45	0.25	40.8 M	51.1 M	11.0 M	10.7 M	6.7 M	16.2 M	3.8	7.6	-1.47	0.0	27.6 M	-1.4 B	15	57	100.0	100.0
905	1399/12/24	19,728	3.0	259.0 M	131.3 K	0.46	0.1	64.8 M	73.9 M	11.6 M	4.0 M	6.8 M	16.2 M	16.0	10.86	-1.4	0.0	28.8 M	-1.4 B	4	64	100.0	100.0
906	1399/12/23	19,776	5.0	711.8 M	359.9 K	1.53	0.25	50.8 M	24.4 M	11.7 M	8.0 M	8.9 M	16.1 M	6.38	2.73	-1.37	137.8 M	28.8 M	-1.4 B	14	72	100.0	80.6
907	1399/12/20	19,316	3.0	307.8 M	159.3 K	0.63	0.1	76.9 M	21.4 M	11.9 M	9.3 M	8.2 M	15.4 M	8.25	2.62	-1.29	0.0	1.3 M	-1.5 B	4	33	100.0	100.0
908	1399/12/19	19,288	3.0	102.7 M	53.3 K	0.16	0.03	51.4 M	23.3 M	12.3 M	2.1 M	8.0 M	15.4 M	25.0	2.91	-1.25	0.0	4.1 M	-1.5 B	2	50	100.0	100.0
909	1399/12/18	19,102	3.0	688.6 M	360.5 K	1.04	0.2	172.1 M	16.3 M	12.7 M	10.7 M	7.4 M	15.2 M	16.15	2.21	-1.2	6.4 M	-87.1 M	-1.5 B	4	64	100.0	99.1
910	1399/12/17	19,056	5.0	921.3 M	483.5 K	1.31	0.25	10.5 M	10.5 M	13.3 M	13.0 M	7.1 M	15.2 M	-1.24	1.48	-1.15	0.0	-195.5 M	-1.5 B	88	71	100.0	100.0
911	1399/12/16	18,632	3.0	224.3 M	120.4 K	0.26	0.06	32.0 M	10.7 M	13.0 M	4.0 M	6.9 M	15.0 M	8.0	1.55	-1.15	0.0	-311.4 M	-1.5 B	7	56	100.0	100.0
912	1399/12/13	18,503	2.99	465.0 M	251.3 K	0.41	0.11	232.5 M	8.9 M	13.7 M	8.0 M	7.4 M	15.7 M	28.89	1.2	-1.14	14.3 M	-462.5 M	-1.4 B	2	56	100.0	96.9
913	1399/12/12	18,424	3.0	763.1 M	421.9 K	0.49	0.18	5.2 M	6.4 M	13.7 M	4.6 M	8.3 M	15.7 M	1.13	-1.3	-1.15	-456.4 M	-742.2 M	-1.4 B	59	166	40.2	100.0
914	1399/12/11	17,700	-1.88	815.9 M	461.4 K	0.23	0.2	3.8 M	6.7 M	13.6 M	8.3 M	10.1 M	15.9 M	-2.2	-1.51	-1.17	-535.6 M	-1.1 B	-1.4 B	43	84	19.9	85.6
915	1399/12/10	17,872	-2.0	1.1 B	589.5 K	0.19	0.25	11.3 M	8.4 M	13.6 M	10.5 M	16.3 M	15.7 M	1.07	-1.94	-1.16	-579.1 M	-2.9 B	-1.4 B	42	100	45.0	100.0
916	1399/12/09	18,056	-2.0	1.0 B	554.4 K	0.17	0.23	6.1 M	7.7 M	13.8 M	7.8 M	23.8 M	15.7 M	-1.28	-3.09	-1.14	-755.7 M	-4.9 B	-1.3 B	40	128	24.5	100.0
917	1399/12/06	18,404	-2.0	1.9 B	1.0 M	0.31	0.41	6.1 M	7.9 M	13.6 M	10.7 M	22.6 M	15.8 M	-1.76	-2.86	-1.16	-1.4 B	-4.7 B	-1.3 B	78	173	25.6	100.0
918	1399/12/05	19,120	-0.13	3.2 B	1.7 M	0.52	0.68	6.7 M	9.4 M	13.8 M	11.2 M	22.6 M	15.9 M	-1.66	-2.39	-1.16	-2.2 B	-4.5 B	-1.2 B	105	262	22.3	92.1
919	1399/12/04	19,143	-2.0	12.0 B	6.3 M	2.73	2.81	10.0 M	9.7 M	14.4 M	24.9 M	25.4 M	16.1 M	-2.48	-2.62	-1.12	-9.6 B	-4.3 B	-1.0 B	207	467	17.3	96.8
920	1399/12/03	19,529	-2.0	10.9 B	5.6 M	3.74	2.79	5.4 M	11.6 M	14.5 M	67.4 M	23.4 M	15.4 M	-12.47	-2.03	-1.06	-10.5 B	-2.5 B	-565.9 M	87	162	4.3	100.0
921	1399/12/02	19,880	-2.0	3.7 B	1.8 M	1.06	0.92	8.1 M	12.8 M	14.3 M	8.6 M	13.4 M	14.0 M	-1.06	-1.05	1.03	133.8 M	-553.3 M	-28.6 M	265	234	58.6	54.9
922	1399/11/29	20,000	0.38	2.3 B	1.1 M	0.57	0.58	16.0 M	14.7 M	14.8 M	11.8 M	13.0 M	14.5 M	1.35	1.13	1.03	-206.8 M	-770.4 M	-36.8 M	133	197	91.1	100.0
923	1399/11/28	19,869	-2.0	2.8 B	1.4 M	0.66	0.71	9.1 M	15.0 M	14.4 M	25.5 M	13.5 M	14.6 M	-2.81	1.11	-1.01	-1.4 B	-644.5 M	-27.7 M	163	111	52.2	100.0
924	1399/11/27	20,501	3.0	3.0 B	1.5 M	0.6	0.76	22.5 M	16.4 M	14.1 M	15.4 M	12.2 M	14.5 M	1.46	1.34	-1.03	-409.3 M	-371.6 M	39.9 M	117	197	86.5	100.0
925	1399/11/26	20,344	2.57	3.1 B	1.6 M	0.56	0.8	14.7 M	16.5 M	14.1 M	12.0 M	12.4 M	14.6 M	1.22	1.33	-1.03	-931.4 M	-290.9 M	75.5 M	149	259	70.2	100.0
926	1399/11/25	20,170	3.0	5.9 B	3.0 M	0.93	1.56	14.3 M	15.0 M	14.3 M	10.5 M	12.4 M	14.8 M	1.36	1.21	-1.03	-951.5 M	-104.6 M	137.5 M	346	561	83.8	100.0
927	1399/11/21	19,310	-0.64	5.3 B	2.7 M	0.84	1.45	16.7 M	16.1 M	14.6 M	15.0 M	15.1 M	15.2 M	1.11	1.07	-1.04	423.0 M	179.8 M	275.2 M	224	220	71.0	62.9
928	1399/11/20	19,780	2.99	3.8 B	2.0 M	0.69	1.11	17.1 M	15.7 M	14.6 M	11.4 M	15.2 M	15.2 M	1.51	1.04	-1.04	11.3 M	121.2 M	330.9 M	224	337	100.0	99.7
929	1399/11/19	19,670	1.23	6.5 B	3.4 M	1.44	2.03	19.0 M	15.1 M	14.5 M	14.5 M	15.4 M	15.4 M	1.31	-1.02	-1.06	-5.8 M	118.5 M	344.2 M	342	450	99.9	100.0
930	1399/11/18	19,223	-0.85	5.6 B	2.9 M	1.25	1.84	11.1 M	13.7 M	14.3 M	12.3 M	14.6 M	15.6 M	-1.11	-1.07	-1.09	0.0	118.9 M	357.5 M	508	456	100.0	100.0
931	1399/11/15	19,579	3.0	9.8 B	5.0 M	3.23	3.75	18.3 M	15.3 M	14.5 M	21.7 M	15.4 M	15.7 M	-1.18	-1.0	-1.09	470.5 M	158.0 M	367.9 M	534	429	100.0	95.2
932	1399/11/14	18,695	-3.0	5.2 B	2.7 M	2.23	2.22	14.3 M	12.7 M	14.0 M	15.4 M	12.8 M	15.0 M	-1.08	-1.01	-1.07	130.1 M	128.6 M	365.6 M	365	331	100.0	97.5
933	1399/11/13	18,843	-3.0	532.4 M	282.1 K	0.17	0.22	6.4 M	12.4 M	14.1 M	5.7 M	12.3 M	14.9 M	1.13	1.01	-1.05	-2.3 M	191.0 M	394.6 M	83	94	99.6	100.0
934	1399/11/12	19,161	-3.0	1.6 B	844.5 K	0.48	0.65	9.5 M	14.9 M	14.3 M	7.9 M	13.9 M	15.0 M	1.21	1.08	-1.05	-3.8 M	372.0 M	423.9 M	172	208	99.8	100.0
935	1399/11/11	20,006	3.0	5.3 B	2.7 M	1.86	2.27	17.2 M	15.1 M	14.8 M	14.7 M	15.0 M	15.7 M	1.17	1.01	-1.06	195.4 M	365.6 M	448.7 M	306	345	100.0	96.3
936	1399/10/22	32,528	3.0	4.1 B	1.3 M	0.83	1.08	10.4 M	13.6 M	14.6 M	13.4 M	15.3 M	15.8 M	-1.29	-1.13	-1.08	323.5 M	385.5 M	440.3 M	391	280	100.0	92.0
937	1399/10/21	31,780	2.62	3.5 B	1.1 M	0.76	0.96	13.9 M	15.3 M	15.1 M	14.3 M	16.7 M	15.9 M	-1.03	-1.09	-1.05	442.4 M	315.0 M	405.0 M	252	213	98.9	86.3
938	1399/10/20	31,707	3.0	7.4 B	2.4 M	1.86	2.22	21.6 M	13.8 M	15.1 M	16.4 M	16.8 M	16.0 M	1.31	-1.22	-1.06	902.6 M	221.2 M	418.9 M	340	392	98.8	86.6
939	1399/10/17	30,589	-3.0	4.2 B	1.4 M	1.13	1.35	12.9 M	11.0 M	14.5 M	15.6 M	17.2 M	15.8 M	-1.21	-1.56	-1.09	-35.8 M	40.7 M	361.3 M	318	266	98.0	98.9
940	1399/10/16	31,254	1.61	3.3 B	1.0 M	0.77	1.03	9.5 M	11.5 M	14.7 M	16.6 M	17.9 M	15.6 M	-1.75	-1.56	-1.07	294.8 M	108.3 M	363.0 M	334	173	97.1	88.0
941	1399/10/15	31,278	3.0	5.1 B	1.6 M	1.21	1.71	18.7 M	13.5 M	15.1 M	20.2 M	18.2 M	15.5 M	-1.08	-1.35	-1.03	-29.1 M	111.0 M	349.5 M	269	251	99.4	100.0
942	1399/10/14	30,610	2.38	2.9 B	944.4 K	0.64	1.0	7.6 M	13.8 M	15.0 M	14.7 M	16.5 M	15.2 M	-1.95	-1.2	-1.01	-26.4 M	477.5 M	392.1 M	365	189	96.1	97.0
943	1399/10/13	30,100	3.0	4.3 B	1.4 M	1.13	1.57	9.2 M	15.8 M	15.9 M	18.3 M	16.5 M	15.1 M	-1.98	-1.04	1.06	0.0	790.3 M	420.6 M	470	237	100.0	100.0
944	1399/10/10	29,331	3.0	2.8 B	956.5 K	0.7	1.07	20.7 M	18.9 M	17.3 M	19.0 M	15.5 M	14.7 M	1.09	1.22	1.18	302.1 M	845.7 M	475.7 M	135	131	100.0	89.2
945	1399/10/09	29,195	3.0	5.0 B	1.8 M	1.48	2.05	21.3 M	18.1 M	16.9 M	18.4 M	15.8 M	14.4 M	1.16	1.15	1.18	308.7 M	837.1 M	460.5 M	232	252	98.4	92.2
946	1399/10/08	27,420	-1.6	4.8 B	1.7 M	1.8	2.13	21.8 M	16.1 M	16.9 M	12.5 M	13.8 M	14.7 M	1.75	1.16	1.15	1.8 B	817.3 M	445.1 M	214	230	97.0	59.6
947	1399/10/07	27,838	1.54	4.1 B	1.5 M	1.93	2.01	15.3 M	14.3 M	16.1 M	14.8 M	13.9 M	15.1 M	1.03	1.03	1.07	1.5 B	541.3 M	354.9 M	266	171	98.4	61.2
948	1399/10/06	27,688	3.0	1.4 B	493.7 K	0.61	0.67	13.3 M	14.7 M	16.0 M	10.3 M	13.2 M	14.8 M	1.29	1.11	1.08	276.9 M	375.9 M	278.1 M	82	79	79.7	59.5
949	1399/10/03	27,231	3.0	3.6 B	1.3 M	1.54	1.99	16.2 M	14.8 M	16.1 M	19.9 M	13.2 M	15.0 M	-1.23	1.12	1.07	259.4 M	437.1 M	264.4 M	222	168	99.6	92.5
950	1399/10/02	25,890	-0.59	2.5 B	947.4 K	1.33	1.49	11.9 M	16.6 M	15.9 M	11.0 M	13.6 M	14.4 M	1.09	1.22	1.1	209.4 M	483.6 M	251.5 M	205	204	97.7	89.3
951	1399/10/01	26,457	3.0	1.2 B	439.6 K	0.52	0.71	12.9 M	18.5 M	16.0 M	10.4 M	15.1 M	14.7 M	1.24	1.23	1.09	423.3 M	447.5 M	241.0 M	90	71	100.0	63.5
952	1399/09/30	25,960	3.0	1.6 B	627.7 K	0.68	1.05	21.1 M	19.2 M	15.9 M	10.3 M	15.3 M	14.5 M	2.03	1.25	1.09	710.6 M	286.2 M	219.3 M	77	88	100.0	56.2
953	1399/09/29	25,425	3.0	1.8 B	701.8 K	0.75	1.23	14.3 M	17.2 M	15.4 M	11.2 M	16.5 M	14.6 M	1.27	1.04	1.05	582.8 M	288.2 M	180.1 M	124	106	100.0	67.2
954	1399/09/26	25,250	3.0	4.0 B	1.6 M	2.67	3.33	24.0 M	17.8 M	15.3 M	21.7 M	16.7 M	15.1 M	1.1	1.07	1.01	492.0 M	121.5 M	151.0 M	169	164	100.0	87.8
955	1399/09/25	23,902	-3.0	349.6 M	146.3 K	0.19	0.29	15.2 M	15.1 M	13.9 M	21.4 M	13.1 M	13.8 M	-1.41	1.15	1.01	28.7 M	23.1 M	125.6 M	23	15	100.0	91.8
956	1399/09/24	24,740	-1.3	2.7 B	1.1 M	1.55	2.38	17.2 M	14.4 M	13.4 M	13.9 M	12.7 M	13.2 M	1.24	1.13	1.02	-383.3 M	22.1 M	110.6 M	130	189	82.2	96.2
957	1399/09/23	25,109	5.0	2.6 B	1.0 M	1.7	2.35	13.3 M	15.7 M	13.0 M	17.6 M	13.2 M	13.4 M	-1.32	1.19	-1.03	721.0 M	263.4 M	124.6 M	197	108	100.0	72.5
958	1399/09/22	24,034	3.0	1.7 B	710.4 K	1.08	1.6	12.5 M	16.4 M	12.8 M	6.3 M	10.7 M	13.7 M	2.0	1.53	-1.07	-250.6 M	228.1 M	32.5 M	2	44	1.5	16.1
959	1399/09/19	23,982	3.0	163.7 M	68.3 K	0.1	0.14	32.7 M	17.6 M	12.9 M	3.5 M	12.2 M	14.8 M	9.4	1.45	-1.14	0.0	498.6 M	22.3 M	5	47	100.0	100.0
960	1399/09/18	23,365	3.0	1.9 B	834.1 K	1.08	1.7	10.1 M	16.1 M	12.5 M	12.1 M	13.4 M	15.3 M	-1.2	1.21	-1.22	23.4 M	498.2 M	29.6 M	55	44	28.6	27.4
961	1399/09/17	22,715	3.0	2.1 B	911.9 K	1.32	1.88	23.8 M	19.0 M	13.5 M	18.3 M	19.0 M	16.5 M	1.3	1.0	-1.22	823.1 M	493.5 M	51.7 M	87	68	100.0	60.3
962	1399/09/16	22,340	3.0	1.2 B	549.4 K	0.86	1.15	12.6 M	16.3 M	13.9 M	10.2 M	19.3 M	16.8 M	1.24	-1.18	-1.21	544.5 M	328.9 M	37.4 M	97	67	100.0	55.6
963	1399/09/15	21,737	3.0	2.0 B	914.3 K	1.6	2.08	20.6 M	16.2 M	13.6 M	14.3 M	18.7 M	16.7 M	1.44	-1.15	-1.22	1.1 B	220.0 M	-11.5 M	96	61	99.4	43.9
964	1399/09/12	21,389	1.53	780.3 M	368.8 K	0.73	0.87	10.4 M	15.0 M	13.0 M	11.5 M	18.4 M	16.4 M	-1.11	-1.23	-1.27	-2.0 M	447.9 K	-66.3 M	75	68	99.7	100.0
965	1399/09/11	20,851	-2.72	2.4 B	1.1 M	3.75	3.0	27.1 M	15.1 M	12.9 M	47.7 M	19.0 M	16.3 M	-1.76	-1.26	-1.27	0.0	846.4 K	-70.7 M	88	50	100.0	100.0
966	1399/09/10	21,398	-1.09	1.0 B	483.4 K	2.11	1.34	10.5 M	10.0 M	11.6 M	19.8 M	12.1 M	14.3 M	-1.88	-1.21	-1.24	0.0	846.4 K	-69.9 M	98	52	100.0	100.0
967	1399/09/09	21,850	0.82	629.3 M	292.0 K	1.44	0.82	10.0 M	9.0 M	11.6 M	8.5 M	9.2 M	13.5 M	1.17	-1.02	-1.16	0.0	-1.2 M	-74.9 M	63	74	100.0	100.0
968	1399/09/08	21,472	-1.45	1.2 B	577.4 K	4.55	1.7	15.6 M	8.4 M	11.6 M	14.6 M	9.1 M	13.4 M	1.07	-1.08	-1.15	4.2 M	-15.7 M	-76.3 M	80	85	100.0	99.7
969	1399/09/05	21,200	-2.81	87.9 M	41.3 K	0.31	0.12	3.1 M	5.9 M	11.1 M	4.2 M	8.2 M	13.0 M	-1.33	-1.39	-1.17	0.0	-16.6 M	-74.0 M	28	21	100.0	100.0
970	1399/09/04	21,330	-2.55	244.4 M	114.7 K	0.68	0.33	4.4 M	5.9 M	11.2 M	6.8 M	7.8 M	12.5 M	-1.53	-1.31	-1.12	0.0	-19.6 M	-74.0 M	55	36	100.0	100.0
971	1399/09/03	21,560	-1.78	262.8 M	122.2 K	0.53	0.36	5.4 M	6.1 M	11.5 M	5.1 M	7.8 M	12.5 M	1.06	-1.28	-1.08	-10.5 M	-74.0 M	-74.0 M	47	52	96.0	100.0
972	1399/09/02	21,403	-3.0	346.2 M	161.6 K	0.5	0.48	6.7 M	7.7 M	11.8 M	7.4 M	10.8 M	12.6 M	-1.1	-1.39	-1.07	-72.3 M	-92.5 M	-73.5 M	41	47	79.1	100.0
973	1399/09/01	21,538	-3.0	418.7 M	194.2 K	0.45	0.59	9.3 M	8.0 M	11.9 M	41.9 M	15.3 M	12.5 M	-4.5	-1.91	-1.06	0.0	-302.3 M	-73.1 M	45	10	100.0	100.0
974	1399/08/28	22,480	1.2	176.2 M	79.7 K	0.13	0.24	4.1 M	9.7 M	11.8 M	4.3 M	17.1 M	11.8 M	-1.04	-1.76	-1.0	-15.4 M	-393.3 M	-73.1 M	39	41	91.3	100.0
975	1399/08/27	21,700	-2.49	621.1 M	280.6 K	0.39	0.88	5.1 M	10.5 M	12.2 M	7.3 M	17.9 M	11.9 M	-1.43	-1.71	1.03	-271.9 M	-360.9 M	-72.4 M	63	81	52.0	95.8
976	1399/08/26	21,827	-3.0	944.7 M	429.2 K	0.54	1.41	11.5 M	14.6 M	12.7 M	18.5 M	24.6 M	12.2 M	-1.61	-1.68	1.04	-102.9 M	-213.7 M	-58.8 M	73	51	89.1	100.0
977	1399/08/25	23,400	2.07	1.4 B	639.2 K	0.86	2.29	8.6 M	19.0 M	12.4 M	28.6 M	26.7 M	11.6 M	-3.34	-1.41	1.07	-1.1 B	-85.6 M	-54.8 M	36	50	21.5	100.0
978	1399/08/24	22,793	-3.0	1.6 B	712.9 K	1.12	2.86	15.0 M	18.1 M	12.3 M	29.0 M	21.7 M	10.4 M	-1.93	-1.2	1.17	-454.7 M	52.1 M	328.6 K	78	56	72.0	100.0
979	1399/08/21	22,900	-1.17	2.2 B	923.6 K	1.97	4.4	10.3 M	17.8 M	11.5 M	14.8 M	18.3 M	9.2 M	-1.43	-1.03	1.25	146.4 M	144.0 M	29.3 M	169	108	80.4	73.6
980	1399/08/20	23,205	3.0	2.0 B	875.6 K	2.7	5.03	33.3 M	21.7 M	11.5 M	60.3 M	17.5 M	8.3 M	-1.81	1.24	1.39	464.1 M	97.0 M	30.1 M	61	26	100.0	77.2
981	1399/08/19	22,610	3.0	1.8 B	810.2 K	4.15	5.47	76.6 M	14.6 M	9.0 M	31.8 M	10.5 M	6.6 M	2.4	1.39	1.36	537.6 M	7.3 M	1.0 M	22	36	92.0	62.6
982	1399/08/18	22,423	3.0	907.0 M	408.9 K	2.6	3.12	4.1 M	6.3 M	6.8 M	8.2 M	6.5 M	5.9 M	-2.02	-1.04	1.14	-433.1 M	-120.1 M	-36.6 M	47	76	21.1	68.9
983	1399/08/17	22,210	2.32	340.1 M	154.0 K	0.92	1.15	9.2 M	7.3 M	7.0 M	8.0 M	5.7 M	5.6 M	1.15	1.28	1.23	4.9 M	-39.1 M	-14.9 M	37	42	100.0	98.6
984	1399/08/14	22,295	3.0	205.0 M	92.1 K	0.48	0.68	3.4 M	7.1 M	7.1 M	4.9 M	5.7 M	5.8 M	-1.43	1.26	1.23	-88.7 M	-30.2 M	-15.2 M	34	42	56.5	99.7
985	1399/08/12	22,201	3.0	346.3 M	156.7 K	0.91	1.17	6.1 M	8.2 M	7.5 M	4.6 M	5.6 M	5.8 M	1.33	1.46	1.29	15.9 M	-12.4 M	-10.7 M	35	43	62.0	57.4
986	1399/08/11	22,156	3.0	357.3 M	164.2 K	1.1	1.27	10.3 M	8.6 M	7.8 M	5.9 M	5.6 M	5.8 M	1.76	1.53	1.33	-99.4 M	-15.6 M	-11.5 M	25	61	72.2	100.0
987	1399/08/10	22,046	3.0	480.1 M	219.6 K	1.8	1.82	8.2 M	8.3 M	7.9 M	5.3 M	5.3 M	5.9 M	1.53	1.56	1.34	-28.4 M	4.3 M	-6.6 M	35	59	59.6	65.6
988	1399/08/07	21,720	2.11	452.4 M	206.8 K	2.18	1.72	8.0 M	7.9 M	7.8 M	7.3 M	5.2 M	5.9 M	1.09	1.52	1.33	49.7 M	-3.1 M	-5.1 M	53	51	93.6	82.6
989	1399/08/06	21,790	3.0	448.9 M	207.1 K	2.73	1.61	8.8 M	7.4 M	7.8 M	5.1 M	4.3 M	6.0 M	1.73	1.72	1.3	0.0	-13.0 M	-18.0 M	51	88	100.0	100.0
990	1399/08/05	21,210	0.3	142.2 M	66.8 K	1.04	0.51	7.9 M	7.9 M	8.8 M	4.3 M	4.3 M	6.6 M	1.83	1.86	1.32	0.0	-13.0 M	-18.0 M	18	33	100.0	100.0
991	1399/08/03	21,100	-0.31	90.0 M	43.4 K	0.55	0.33	9.0 M	7.9 M	8.8 M	3.5 M	4.2 M	6.7 M	2.6	1.88	1.32	0.0	-13.0 M	-18.0 M	10	26	100.0	100.0
992	1399/07/30	21,100	-0.26	184.9 M	87.0 K	0.98	0.62	5.4 M	6.5 M	8.9 M	4.7 M	4.6 M	6.6 M	1.15	1.42	1.34	-65.2 M	-17.7 M	-19.3 M	22	39	64.7	100.0
993	1399/07/29	21,769	3.0	148.3 M	69.2 K	0.7	0.47	5.5 M	6.7 M	9.1 M	3.0 M	4.9 M	6.3 M	1.81	1.36	1.44	0.0	-8.5 M	-24.9 M	27	49	100.0	100.0
994	1399/07/28	21,000	-0.86	234.8 M	113.0 K	1.08	0.68	14.7 M	6.5 M	9.6 M	5.7 M	5.7 M	6.1 M	2.56	1.14	1.57	0.0	16.3 M	-19.9 M	16	41	100.0	100.0
995	1399/07/23	21,050	-0.64	16.2 M	7.8 K	0.06	0.04	8.1 M	5.8 M	10.2 M	3.2 M	5.2 M	6.5 M	2.5	1.1	1.57	0.0	48.8 M	-29.6 M	2	5	100.0	100.0
996	1399/07/22	21,489	1.56	249.2 M	116.5 K	0.69	0.65	4.7 M	5.5 M	10.3 M	5.3 M	5.5 M	6.5 M	-1.14	1.01	1.59	-23.1 M	25.5 M	-29.4 M	44	43	82.5	91.8
997	1399/07/21	21,100	-0.36	286.6 M	136.1 K	0.87	0.78	6.5 M	6.1 M	10.8 M	6.1 M	7.0 M	6.5 M	1.07	-1.14	1.66	-19.5 M	-12.8 M	-28.2 M	41	47	92.8	99.6
998	1399/07/20	21,727	3.0	264.6 M	121.8 K	0.71	0.7	5.3 M	6.1 M	11.1 M	5.9 M	6.6 M	6.4 M	-1.11	-1.08	1.72	123.8 M	-8.9 M	-27.3 M	50	24	100.0	53.2
999	1399/07/19	21,631	3.0	308.6 M	142.7 K	0.84	0.85	6.6 M	7.3 M	11.1 M	3.9 M	7.5 M	6.4 M	1.66	-1.03	1.72	162.7 M	-33.7 M	-33.4 M	47	37	100.0	47.3
1000	1399/07/16	21,557	3.0	334.7 M	156.7 K	0.97	0.93	4.7 M	8.3 M	11.2 M	6.0 M	7.8 M	6.5 M	-1.26	1.07	1.71	-116.3 M	-66.2 M	-41.6 M	46	56	65.2	100.0
1001	1399/07/14	21,495	3.0	615.7 M	292.3 K	2.41	1.71	7.3 M	10.2 M	12.3 M	11.4 M	7.6 M	6.7 M	-1.56	1.34	1.84	-214.9 M	-43.0 M	-33.2 M	55	54	65.1	100.0
1002	1399/07/13	20,500	-1.94	144.8 M	71.0 K	0.62	0.4	7.2 M	13.1 M	13.9 M	3.9 M	6.6 M	6.6 M	1.85	1.99	2.12	0.0	825.2	-22.5 M	20	37	100.0	100.0
1003	1399/07/12	20,680	-1.52	407.6 M	198.3 K	1.74	1.19	11.6 M	13.7 M	14.1 M	11.3 M	7.0 M	6.7 M	1.03	1.97	2.11	4.1 K	825.2	-22.5 M	35	36	100.0	100.0
1004	1399/07/09	20,600	-2.27	268.3 M	130.8 K	0.8	0.82	15.8 M	12.5 M	13.6 M	6.1 M	6.7 M	6.5 M	2.59	1.87	2.09	0.0	-41.5 M	-22.5 M	17	44	100.0	100.0
1005	1399/07/08	20,504	-3.0	244.8 M	118.5 K	0.74	0.76	14.4 M	16.5 M	13.3 M	4.8 M	8.6 M	6.5 M	3.0	1.91	2.04	0.0	-41.5 M	-22.5 M	17	51	100.0	100.0
1006	1399/07/07	21,000	-0.93	179.6 M	87.3 K	0.53	0.52	29.9 M	15.2 M	13.0 M	8.6 M	9.2 M	6.6 M	3.5	1.66	1.98	0.0	-41.5 M	-22.5 M	6	21	100.0	100.0
1007	1399/07/06	20,584	-3.0	76.0 M	36.9 K	0.19	0.16	6.9 M	13.8 M	12.7 M	4.5 M	8.0 M	6.7 M	1.55	1.71	1.9	0.0	-46.8 M	-22.1 M	11	17	100.0	100.0
1008	1399/07/05	20,706	-3.0	410.3 M	197.8 K	0.98	0.81	7.5 M	14.0 M	13.7 M	9.3 M	6.6 M	7.3 M	-1.24	2.11	1.89	-207.3 M	-82.1 M	53.0 M	27	44	49.5	100.0
1009	1399/07/02	21,349	-1.13	795.4 M	378.8 K	1.7	1.66	26.5 M	15.3 M	14.0 M	12.2 M	5.3 M	7.5 M	2.17	2.91	1.87	2.1 K	-20.7 M	63.4 M	30	65	100.0	100.0
1010	1399/07/01	21,012	-3.0	208.5 M	99.0 K	0.38	0.43	9.5 M	14.0 M	13.4 M	6.0 M	5.2 M	7.2 M	1.59	2.68	1.87	0.0	-59.7 M	63.3 M	22	35	100.0	100.0
1011	1399/06/31	21,128	-2.73	228.8 M	107.9 K	0.41	0.47	11.2 M	14.1 M	13.3 M	4.3 M	5.5 M	7.2 M	2.6	2.57	1.85	-26.6 M	-58.6 M	63.3 M	18	53	88.4	100.0
1012	1399/06/30	21,215	-2.99	444.3 M	209.3 K	0.91	0.9	11.6 M	14.2 M	12.9 M	3.8 M	5.6 M	7.2 M	3.09	2.53	1.79	-176.7 M	-53.3 M	64.6 M	23	118	60.2	100.0
1013	1399/06/29	21,356	-3.0	453.4 M	212.0 K	1.04	0.87	13.7 M	14.1 M	12.7 M	3.1 M	6.0 M	7.7 M	4.47	2.37	1.65	99.6 M	-18.0 M	73.5 M	33	115	100.0	78.0
1014	1399/06/26	21,800	-2.06	1.1 B	488.8 K	4.41	2.05	18.5 M	11.9 M	11.9 M	8.9 M	7.0 M	8.2 M	2.09	1.69	1.46	-194.8 M	-37.9 M	74.3 M	47	120	81.7	100.0
1015	1399/06/25	22,500	0.91	643.4 M	290.1 K	3.29	1.15	12.4 M	8.4 M	11.0 M	6.9 M	5.9 M	8.3 M	1.78	1.43	1.34	5.2 M	1.2 M	84.4 M	52	92	100.0	99.2
1016	1399/06/24	21,722	-3.0	273.1 M	125.7 K	0.95	0.49	12.4 M	9.4 M	10.7 M	5.4 M	6.2 M	8.6 M	2.32	1.51	1.24	0.0	10.2 M	49.6 M	22	51	100.0	100.0
1017	1399/06/23	21,742	-3.0	60.7 M	27.9 K	0.18	0.1	6.7 M	14.3 M	10.4 M	2.6 M	7.3 M	9.2 M	2.56	1.94	1.14	0.0	10.2 M	43.2 M	9	23	100.0	100.0
1018	1399/06/22	21,803	-3.0	194.2 M	88.9 K	0.61	0.32	4.6 M	14.4 M	10.3 M	6.1 M	7.8 M	9.6 M	-1.31	1.85	1.07	24.0 K	10.2 M	28.7 M	42	32	100.0	100.0
1019	1399/06/19	21,820	-3.0	46.8 M	21.4 K	0.15	0.07	2.3 M	15.3 M	10.4 M	5.1 M	8.1 M	10.2 M	-2.19	1.9	1.02	578.2 K	10.2 M	28.7 M	20	9	100.0	98.8
1020	1399/06/18	21,955	-3.0	388.3 M	176.8 K	1.56	0.53	43.1 M	17.0 M	10.1 M	10.9 M	8.2 M	10.1 M	3.96	2.08	1.0	50.5 M	10.1 M	-21.8 M	9	31	100.0	87.0
1021	1399/06/17	22,470	-2.7	764.2 M	348.1 K	3.26	1.03	34.7 M	12.7 M	9.2 M	8.0 M	7.2 M	10.0 M	4.36	1.76	-1.08	0.0	0.0	-90.1 M	22	96	100.0	100.0
1022	1399/06/16	22,526	-3.0	360.7 M	160.1 K	0.5	0.44	12.4 M	8.8 M	8.6 M	7.1 M	7.4 M	9.6 M	1.76	1.19	-1.12	0.0	1.3 M	-94.4 M	29	51	100.0	100.0
1023	1399/06/15	22,543	-3.0	49.0 M	21.8 K	0.05	0.05	2.0 M	13.1 M	8.1 M	8.2 M	10.1 M	9.5 M	-4.17	1.3	-1.17	0.0	302.0 M	-95.2 M	25	6	100.0	100.0
1024	1399/06/12	22,549	-3.0	16.5 M	7.3 K	0.02	0.02	2.1 M	14.2 M	8.5 M	5.5 M	10.2 M	9.3 M	-2.67	1.39	-1.1	0.0	302.0 M	-98.0 M	8	3	100.0	100.0
1025	1399/06/11	22,571	-3.0	63.7 M	28.2 K	0.06	0.05	4.2 M	14.2 M	8.4 M	3.5 M	9.7 M	9.3 M	1.2	1.46	-1.11	0.0	301.6 M	-141.4 M	15	18	100.0	100.0
1026	1399/06/10	22,793	-3.0	725.4 M	317.0 K	0.76	0.62	11.9 M	14.2 M	8.4 M	8.4 M	9.9 M	9.0 M	1.41	1.44	-1.08	6.7 M	301.6 M	-187.8 M	61	85	99.7	98.7
1027	1399/06/05	23,810	-1.22	2.9 B	1.2 M	5.63	2.75	16.3 M	13.6 M	8.1 M	12.6 M	9.3 M	9.1 M	1.3	1.46	-1.12	1.5 B	300.2 M	-202.7 M	178	112	100.0	48.3
1028	1399/06/04	24,189	-1.4	1.2 B	506.1 K	2.47	1.05	14.4 M	10.5 M	7.5 M	10.4 M	8.2 M	8.9 M	1.38	1.28	-1.19	0.0	-477.4 K	-277.8 M	84	116	100.0	100.0
1029	1399/06/03	23,869	-3.0	193.2 M	80.9 K	0.3	0.15	9.5 M	8.2 M	7.4 M	5.2 M	7.2 M	9.3 M	1.83	1.13	-1.26	-2.4 M	22.9 M	-277.8 M	20	37	98.8	100.0
1030	1399/06/02	23,961	-3.0	254.0 M	105.9 K	0.3	0.19	9.1 M	7.9 M	7.6 M	7.9 M	8.2 M	9.6 M	1.14	-1.03	-1.26	0.0	24.9 M	-277.7 M	28	32	100.0	100.0
1031	1399/06/01	24,060	-3.0	344.7 M	142.3 K	0.39	0.25	6.6 M	7.8 M	7.8 M	4.9 M	8.8 M	9.4 M	1.35	-1.13	-1.21	0.0	-113.2 M	-277.7 M	52	70	100.0	100.0
1032	1399/05/29	24,350	-2.84	644.6 M	264.9 K	0.68	0.45	9.5 M	7.7 M	7.8 M	9.5 M	10.6 M	9.3 M	1.0	-1.37	-1.2	0.0	-139.1 M	-277.7 M	68	68	100.0	100.0
1033	1399/05/28	24,778	-1.61	1.1 B	429.7 K	1.25	0.67	7.8 M	7.7 M	8.1 M	7.8 M	11.5 M	9.6 M	1.01	-1.5	-1.19	117.0 M	-197.1 M	-262.5 M	137	123	100.0	89.1
1034	1399/05/27	24,790	-2.96	963.9 M	388.0 K	1.02	0.57	7.4 M	7.7 M	8.8 M	10.2 M	14.7 M	10.0 M	-1.38	-1.91	-1.14	7.4 M	-220.4 M	-260.9 M	131	94	100.0	99.2
1035	1399/05/26	25,197	-5.0	1.4 B	553.5 K	1.31	0.77	7.7 M	7.1 M	8.9 M	10.6 M	13.2 M	9.9 M	-1.36	-1.87	-1.1	-690.3 M	-423.8 M	-334.2 M	91	132	50.5	100.0
1036	1399/05/25	25,916	-3.0	470.5 M	181.5 K	0.39	0.22	6.0 M	6.1 M	9.3 M	470.5 M	12.3 M	9.9 M	-78.67	-2.01	-1.06	-129.6 M	-548.6 M	-299.7 M	57	1	72.5	100.0
1037	1399/05/22	26,341	-3.0	1.0 B	388.9 K	0.73	0.46	9.0 M	6.2 M	9.2 M	15.1 M	9.6 M	10.2 M	-1.68	-1.56	-1.11	-289.8 M	-540.0 M	-382.0 M	82	68	71.8	100.0
1038	1399/05/21	26,574	-3.0	538.0 M	202.5 K	0.33	0.24	8.2 M	6.0 M	9.2 M	179.3 M	8.9 M	10.3 M	-22.0	-1.49	-1.12	0.0	-485.4 M	-367.5 M	66	3	100.0	100.0
1039	1399/05/20	27,258	-3.0	1.6 B	581.3 K	0.79	0.63	5.0 M	6.8 M	9.3 M	9.1 M	8.2 M	10.2 M	-1.79	-1.21	-1.1	-1.0 B	-496.6 M	-367.5 M	114	175	36.3	100.0
1040	1399/05/19	28,033	-3.0	2.1 B	750.3 K	0.89	0.8	4.6 M	7.2 M	9.8 M	9.6 M	8.3 M	10.4 M	-2.07	-1.15	-1.06	-1.3 B	-468.2 M	-346.5 M	165	217	36.2	98.5
1041	1399/05/15	28,500	-1.59	1.2 B	403.7 K	0.5	0.43	6.3 M	7.8 M	9.8 M	5.8 M	7.9 M	10.5 M	1.08	-1.01	-1.08	-86.4 M	-390.9 M	-291.8 M	171	200	92.6	100.0
1042	1399/05/14	29,045	3.0	2.1 B	714.1 K	1.07	0.72	6.3 M	7.7 M	9.7 M	8.6 M	8.3 M	10.7 M	-1.36	-1.09	-1.1	-17.0 M	-431.8 M	-309.3 M	324	240	99.2	100.0
1043	1399/05/13	29,161	3.0	1.9 B	658.7 K	0.87	0.62	12.2 M	8.1 M	9.9 M	8.0 M	8.2 M	10.8 M	1.53	-1.02	-1.09	-56.1 M	-428.4 M	-273.5 M	148	233	97.0	100.0
1044	1399/05/12	29,000	0.24	3.2 B	1.1 M	1.6	1.11	7.6 M	7.6 M	9.8 M	8.9 M	9.5 M	11.0 M	-1.18	-1.26	-1.13	-867.5 M	-417.2 M	-270.7 M	315	365	73.3	100.0
1045	1399/05/11	29,000	-2.41	3.7 B	1.3 M	2.26	1.19	8.2 M	8.2 M	9.7 M	7.6 M	10.5 M	11.2 M	1.09	-1.28	-1.16	-927.6 M	-243.7 M	-227.3 M	342	494	75.2	100.0
1046	1399/05/08	29,095	-3.0	583.6 M	200.6 K	0.33	0.18	3.3 M	8.6 M	9.5 M	11.9 M	11.1 M	11.7 M	-3.62	-1.3	-1.22	-290.9 M	-58.2 M	-266.3 M	89	49	50.1	100.0
1047	1399/05/07	30,192	0.69	77.9 M	25.8 K	0.03	0.02	4.3 M	8.8 M	9.4 M	5.6 M	10.1 M	11.4 M	-1.29	-1.14	-1.21	0.0	0.0	-198.0 M	18	14	100.0	100.0
1048	1399/04/28	31,192	3.0	3.4 B	1.1 M	1.31	0.93	8.0 M	9.7 M	9.3 M	13.9 M	10.9 M	11.5 M	-1.74	-1.12	-1.24	0.0	61.0 M	-198.0 M	427	246	100.0	100.0
1049	1399/04/25	30,087	-3.0	2.9 B	954.4 K	1.07	0.82	10.1 M	12.3 M	9.4 M	13.3 M	10.9 M	11.7 M	-1.31	1.12	-1.25	0.0	90.9 M	-201.9 M	286	218	100.0	100.0
1050	1399/04/24	30,681	-3.0	1.8 B	572.0 K	0.56	0.49	10.6 M	12.6 M	9.5 M	6.9 M	9.9 M	11.7 M	1.54	1.27	-1.24	0.0	-201.0 M	-201.9 M	167	258	100.0	100.0
1051	1399/04/23	31,110	-3.0	1.1 B	348.8 K	0.24	0.29	7.2 M	13.2 M	9.5 M	5.9 M	10.5 M	11.9 M	1.21	1.26	-1.25	0.0	-201.0 M	-123.0 M	152	184	100.0	100.0
1052	1399/04/22	32,000	2.72	2.9 B	910.9 K	0.64	0.77	13.8 M	11.7 M	9.5 M	14.7 M	11.9 M	12.1 M	-1.07	-1.02	-1.28	304.8 M	-556.2 M	-116.2 M	212	178	99.9	89.5
1053	1399/04/21	31,939	3.0	4.5 B	1.4 M	1.19	1.27	17.5 M	11.1 M	9.4 M	13.4 M	11.9 M	12.3 M	1.3	-1.07	-1.31	149.5 M	-617.1 M	-126.8 M	258	325	100.0	96.7
1054	1399/04/18	30,371	-2.97	3.7 B	1.2 M	0.9	1.07	10.9 M	9.9 M	9.2 M	8.7 M	11.3 M	12.2 M	1.25	-1.14	-1.32	-1.5 B	-647.0 M	-134.3 M	204	422	60.3	100.0
1055	1399/04/17	31,193	-3.0	3.9 B	1.3 M	0.96	1.15	13.8 M	11.0 M	9.2 M	10.3 M	12.3 M	12.4 M	1.34	-1.12	-1.35	0.0	-473.2 M	-83.7 M	284	380	100.0	100.0
1056	1399/04/16	32,070	-3.0	8.1 B	2.5 M	2.7	2.58	8.5 M	9.8 M	8.9 M	13.5 M	12.8 M	12.4 M	-1.59	-1.31	-1.39	-1.8 B	-517.1 M	-83.7 M	742	598	78.0	100.0
1057	1399/04/15	32,980	3.17	2.4 B	719.9 K	0.66	0.76	9.3 M	9.8 M	8.9 M	15.2 M	11.9 M	12.1 M	-1.63	-1.22	-1.35	0.0	-249.2 M	5.1 M	256	157	100.0	100.0
1058	1399/04/09	32,323	3.0	1.2 B	384.5 K	0.27	0.4	9.6 M	9.9 M	8.8 M	8.6 M	11.3 M	11.9 M	1.12	-1.14	-1.35	0.0	-109.3 M	5.1 M	129	144	100.0	100.0
1059	1399/04/08	32,527	3.0	5.5 B	1.8 M	1.44	1.96	16.6 M	9.7 M	8.8 M	12.4 M	11.8 M	12.0 M	1.34	-1.22	-1.36	-590.1 M	-109.3 M	-34.2 M	296	444	89.3	100.0
1060	1399/04/07	31,800	-1.69	3.6 B	1.1 M	0.77	1.32	7.6 M	8.1 M	8.6 M	12.6 M	11.7 M	11.8 M	-1.66	-1.44	-1.38	-219.4 M	8.8 M	-4.7 M	427	274	90.8	96.9
1061	1399/04/04	32,390	-2.58	2.2 B	672.2 K	0.44	0.78	6.4 M	8.2 M	8.7 M	10.1 M	11.9 M	11.5 M	-1.57	-1.45	-1.33	-436.7 M	-289.1 M	6.2 M	271	216	79.9	100.0
1062	1399/04/03	32,410	0.23	5.2 B	1.6 M	1.12	1.96	9.8 M	8.2 M	8.8 M	10.6 M	11.4 M	11.2 M	-1.08	-1.39	-1.28	699.9 M	13.3 M	-9.5 M	449	350	85.5	71.9
1063	1399/04/02	33,220	1.18	6.3 B	1.9 M	1.52	2.65	9.2 M	7.6 M	8.7 M	12.4 M	11.8 M	11.3 M	-1.35	-1.54	-1.29	0.0	-126.7 M	-44.5 M	680	505	100.0	100.0
1064	1399/04/01	32,829	-3.0	2.6 B	806.0 K	0.67	1.05	6.2 M	7.6 M	8.6 M	12.2 M	12.5 M	10.9 M	-1.97	-1.65	-1.28	0.0	-142.3 M	-54.8 M	427	217	100.0	100.0
1065	1399/03/31	33,850	-1.08	7.8 B	2.3 M	2.62	3.46	8.0 M	8.4 M	9.0 M	12.7 M	12.9 M	10.9 M	-1.59	-1.53	-1.21	-1.7 B	-142.3 M	-151.7 M	766	616	78.2	100.0
1066	1399/03/27	34,340	-2.15	3.8 B	1.1 M	1.36	1.76	7.2 M	8.9 M	9.4 M	7.7 M	12.5 M	10.7 M	-1.06	-1.41	-1.14	1.1 B	515.1 M	-66.2 M	520	350	100.0	71.4
1067	1399/03/26	35,115	3.0	2.9 B	821.0 K	0.98	1.27	6.4 M	9.1 M	9.6 M	13.7 M	14.9 M	11.2 M	-2.16	-1.63	-1.16	0.0	327.4 M	-119.9 M	453	210	100.0	100.0
1068	1399/03/25	34,535	3.0	4.6 B	1.3 M	2.02	1.92	9.7 M	10.3 M	10.3 M	17.5 M	16.4 M	11.3 M	-1.8	-1.59	-1.1	-77.8 M	345.9 M	-129.8 M	462	261	98.3	100.0
1069	1399/03/24	33,786	3.0	1.5 B	451.3 K	0.68	0.65	43.6 M	11.9 M	10.5 M	20.3 M	15.6 M	11.2 M	2.14	-1.31	-1.07	0.0	361.5 M	-141.6 M	35	75	100.0	100.0
1070	1399/03/21	32,802	3.0	2.3 B	700.0 K	0.98	1.02	10.8 M	10.3 M	10.5 M	7.6 M	13.2 M	10.9 M	1.42	-1.29	-1.04	1.6 B	272.1 M	-141.6 M	212	94	100.0	31.3
1071	1399/03/20	31,856	3.0	2.3 B	717.8 K	1.18	1.04	7.3 M	9.1 M	10.7 M	13.8 M	12.6 M	11.1 M	-1.89	-1.38	-1.04	137.0 M	-43.5 M	-220.5 M	313	156	100.0	94.0
1072	1399/03/19	30,937	3.0	3.1 B	988.3 K	2.25	1.41	10.0 M	9.5 M	11.2 M	20.9 M	11.2 M	11.3 M	-2.09	-1.18	-1.0	92.8 M	-70.9 M	-227.4 M	306	142	100.0	97.0
1073	1399/03/18	30,337	3.0	1.4 B	456.7 K	0.94	0.57	72.9 M	8.8 M	11.3 M	14.9 M	9.1 M	11.0 M	4.89	-1.03	1.03	0.0	-89.4 M	-306.6 M	19	93	100.0	100.0
1074	1399/03/17	29,751	3.0	1.4 B	477.2 K	0.98	0.51	7.8 M	7.4 M	10.7 M	8.4 M	9.1 M	11.1 M	-1.09	-1.23	-1.04	-447.2 M	-247.0 M	-424.4 M	125	168	68.5	100.0
1075	1399/03/13	29,149	-1.64	2.7 B	928.5 K	2.57	1.02	7.2 M	8.1 M	10.4 M	9.4 M	8.7 M	11.8 M	-1.32	-1.07	-1.13	0.0	-157.5 M	-464.1 M	374	284	100.0	100.0
1076	1399/03/12	28,970	-3.0	521.9 M	180.0 K	0.38	0.19	6.2 M	9.5 M	10.4 M	4.5 M	7.8 M	11.8 M	1.38	1.22	-1.14	0.0	-157.5 M	-464.1 M	84	116	100.0	100.0
1077	1399/03/11	29,146	-3.0	440.1 M	150.6 K	0.3	0.16	5.4 M	9.9 M	10.4 M	8.8 M	7.7 M	11.9 M	-1.62	1.29	-1.14	0.0	-307.9 M	-464.1 M	81	50	100.0	100.0
1078	1399/03/10	29,999	2.23	2.1 B	696.9 K	1.39	0.72	9.4 M	10.4 M	10.4 M	12.2 M	7.9 M	11.8 M	-1.3	1.31	-1.13	-787.6 M	-307.9 M	-464.1 M	139	171	62.4	100.0
1079	1399/03/07	29,500	-0.69	1.4 B	488.0 K	0.7	0.47	13.5 M	9.5 M	10.3 M	7.0 M	7.4 M	11.6 M	1.92	1.29	-1.12	0.0	-191.4 M	-433.6 M	106	204	100.0	100.0
1080	1399/03/06	29,206	-3.0	846.6 M	289.9 K	0.41	0.26	12.5 M	10.2 M	9.9 M	6.0 M	8.7 M	12.0 M	2.07	1.17	-1.21	0.0	-579.0 M	-433.8 M	68	141	100.0	100.0
1081	1399/03/03	30,060	-2.99	2.2 B	744.9 K	1.22	0.68	9.3 M	10.7 M	9.7 M	6.4 M	9.6 M	12.1 M	1.44	1.12	-1.25	-752.0 M	-579.0 M	-431.2 M	151	335	62.5	96.1
1082	1399/02/31	30,490	-3.0	956.6 M	313.3 K	0.39	0.28	9.1 M	10.7 M	9.6 M	10.6 M	11.4 M	12.3 M	-1.17	-1.07	-1.28	0.0	-428.2 M	-393.6 M	105	90	100.0	100.0
1083	1399/02/30	30,732	-3.0	2.1 B	675.5 K	0.6	0.6	7.4 M	11.2 M	9.5 M	8.5 M	12.2 M	12.1 M	-1.14	-1.09	-1.28	-204.9 M	-467.8 M	-393.6 M	258	251	90.4	100.0
1084	1399/02/29	32,245	5.0	4.6 B	1.5 M	1.61	1.35	14.6 M	11.9 M	9.3 M	11.1 M	13.7 M	12.1 M	1.31	-1.15	-1.31	-1.9 B	-489.7 M	-383.7 M	185	416	58.1	99.9
1085	1399/02/28	30,309	-3.0	1.1 B	362.6 K	0.37	0.33	20.7 M	12.4 M	8.9 M	20.7 M	13.6 M	12.0 M	1.0	-1.09	-1.34	0.0	-102.1 M	-286.8 M	53	53	100.0	100.0
1086	1399/02/27	30,631	-3.0	710.8 M	231.7 K	0.22	0.21	7.8 M	12.7 M	8.5 M	32.2 M	13.5 M	11.6 M	-4.13	-1.07	-1.37	1.5 M	-102.1 M	-286.8 M	91	22	100.0	99.8
1087	1399/02/24	31,464	-3.0	4.1 B	1.3 M	1.21	1.18	11.6 M	13.4 M	8.2 M	13.7 M	13.8 M	11.4 M	-1.18	-1.02	-1.38	-198.0 M	-102.4 M	-286.8 M	333	297	95.1	100.0
1088	1399/02/23	31,500	-2.74	7.5 B	2.3 M	2.18	2.31	11.2 M	13.4 M	8.0 M	14.3 M	13.5 M	10.8 M	-1.28	-1.0	-1.35	-314.2 M	-361.1 M	-276.9 M	647	528	95.8	100.0
1089	1399/02/22	33,169	5.0	1.1 B	338.6 K	0.21	0.33	280.8 M	12.7 M	7.6 M	6.5 M	12.7 M	10.1 M	43.0	1.0	-1.33	0.0	-769.7 M	-261.2 M	4	172	100.0	100.0
1090	1399/02/21	31,618	3.0	2.1 B	650.3 K	0.4	0.63	18.9 M	10.1 M	7.3 M	16.2 M	14.4 M	10.0 M	1.17	-1.43	-1.37	0.0	-1.0 B	-261.2 M	109	127	100.0	100.0
1091	1399/02/20	30,698	3.0	2.4 B	776.9 K	0.5	0.74	16.1 M	9.1 M	7.1 M	19.2 M	13.8 M	9.8 M	-1.19	-1.52	-1.38	0.0	-1.0 B	-261.2 M	148	124	100.0	100.0
1092	1399/02/17	29,923	3.0	3.6 B	1.2 M	0.85	1.17	10.5 M	8.6 M	6.8 M	12.6 M	13.0 M	9.6 M	-1.19	-1.5	-1.41	-1.5 B	-1.0 B	-261.2 M	203	289	58.9	100.0
1093	1399/02/16	28,560	0.66	6.8 B	2.3 M	1.99	2.37	9.0 M	8.3 M	6.7 M	12.3 M	12.4 M	9.4 M	-1.37	-1.5	-1.39	-2.4 B	-719.4 M	-187.3 M	493	552	65.4	100.0
1094	1399/02/15	28,498	1.05	8.8 B	3.1 M	3.37	3.45	8.5 M	8.1 M	6.6 M	16.0 M	11.6 M	9.0 M	-1.89	-1.42	-1.37	-1.2 B	-283.5 M	-68.8 M	864	535	83.7	97.8
1095	1399/02/14	28,483	5.0	1.7 B	597.5 K	0.53	0.66	6.2 M	7.8 M	6.4 M	9.7 M	10.8 M	8.0 M	-1.57	-1.39	-1.25	0.0	-36.5 M	-6.8 M	276	176	100.0	100.0
1096	1399/02/13	27,311	3.0	1.6 B	580.0 K	0.52	0.65	9.9 M	7.9 M	6.4 M	9.4 M	10.9 M	8.2 M	1.05	-1.37	-1.27	0.0	-26.0 M	-6.8 M	160	168	100.0	100.0
1097	1399/02/10	26,735	3.0	1.5 B	564.2 K	0.5	0.63	7.1 M	7.7 M	6.5 M	7.8 M	10.5 M	8.1 M	-1.09	-1.36	-1.25	0.0	-26.0 M	-6.8 M	211	194	100.0	100.0
1098	1399/02/09	26,111	3.0	2.7 B	1.1 M	0.95	1.18	8.6 M	7.6 M	6.6 M	8.5 M	10.4 M	8.2 M	1.0	-1.37	-1.23	-177.6 M	-26.0 M	-6.8 M	298	320	93.5	100.0
1099	1399/02/08	25,229	-3.0	4.6 B	1.8 M	2.02	1.94	7.8 M	7.0 M	6.4 M	17.7 M	10.7 M	8.3 M	-2.27	-1.53	-1.29	-5.0 M	8.2 M	2.1 M	586	258	99.9	100.0
1100	1399/02/07	26,198	1.08	4.3 B	1.7 M	2.3	1.93	7.5 M	6.4 M	6.4 M	10.5 M	8.6 M	8.1 M	-1.4	-1.34	-1.26	52.6 M	9.2 M	2.3 M	576	406	99.9	98.7
1101	1399/02/06	26,216	3.0	1.3 B	478.7 K	0.63	0.57	7.3 M	5.5 M	6.3 M	6.7 M	7.7 M	8.0 M	1.08	-1.4	-1.28	0.0	-1.3 M	-279.1 K	173	186	100.0	100.0
1102	1399/02/03	25,770	3.0	1.6 B	630.3 K	0.83	0.78	6.4 M	5.0 M	6.2 M	7.4 M	7.7 M	8.1 M	-1.17	-1.54	-1.3	0.0	-1.3 M	-279.1 K	253	217	100.0	100.0
1103	1399/02/02	25,122	-1.92	2.4 B	957.1 K	1.4	1.25	5.4 M	5.0 M	6.2 M	9.5 M	6.9 M	8.1 M	-1.75	-1.39	-1.32	-6.4 M	-1.3 M	-279.1 K	442	253	99.7	100.0
1104	1399/02/01	25,390	-2.92	1.9 B	741.8 K	1.13	1.01	5.6 M	5.0 M	6.2 M	7.2 M	6.0 M	8.1 M	-1.28	-1.19	-1.31	0.0	0.0	38.5 K	336	263	100.0	100.0
1105	1399/01/31	25,900	-0.62	2.1 B	806.9 K	1.22	1.17	4.3 M	5.0 M	6.1 M	7.3 M	5.8 M	8.1 M	-1.69	-1.18	-1.33	0.0	0.0	38.5 K	486	288	100.0	100.0
1106	1399/01/30	26,207	3.0	1.7 B	654.6 K	0.88	0.99	4.1 M	5.2 M	6.3 M	7.3 M	5.9 M	8.2 M	-1.78	-1.12	-1.31	0.0	0.0	38.5 K	418	235	100.0	100.0
1107	1399/01/27	25,010	-2.57	1.7 B	653.9 K	0.78	1.02	6.0 M	5.8 M	6.4 M	4.4 M	6.6 M	8.3 M	1.35	-1.14	-1.3	0.0	0.0	38.5 K	278	375	100.0	100.0
1108	1399/01/26	25,421	-3.0	1.4 B	559.2 K	0.56	0.9	6.2 M	6.0 M	6.2 M	4.6 M	7.4 M	8.7 M	1.35	-1.23	-1.39	0.0	-2.7 M	-25.1 K	229	309	100.0	100.0
1109	1399/01/25	26,299	1.88	1.6 B	611.8 K	0.55	1.03	5.2 M	6.2 M	6.2 M	6.3 M	8.1 M	9.1 M	-1.21	-1.31	-1.47	0.0	154.0 K	-25.1 K	309	256	100.0	100.0
1110	1399/01/24	25,711	-2.17	2.1 B	825.7 K	0.74	1.46	5.4 M	6.6 M	6.2 M	7.5 M	7.7 M	9.3 M	-1.4	-1.16	-1.52	0.0	154.0 K	-25.1 K	395	283	100.0	100.0
1111	1399/01/23	26,220	-1.83	2.9 B	1.1 M	1.14	1.93	6.2 M	6.8 M	6.1 M	11.5 M	8.3 M	9.3 M	-1.84	-1.21	-1.52	0.0	154.0 K	-25.1 K	461	250	100.0	100.0
1112	1399/01/20	26,500	-1.95	3.0 B	1.1 M	1.32	2.01	6.9 M	7.4 M	6.2 M	7.7 M	7.7 M	9.3 M	-1.11	-1.04	-1.5	-13.3 M	154.0 K	-25.1 K	426	386	99.6	100.0
1113	1399/01/19	27,298	-0.85	3.6 B	1.3 M	1.68	2.57	6.7 M	8.6 M	6.0 M	8.0 M	8.0 M	9.6 M	-1.2	1.08	-1.58	14.1 M	2.8 M	638.9 K	534	443	100.0	99.6
1114	1399/01/18	28,090	1.14	3.4 B	1.2 M	1.17	2.37	7.9 M	7.9 M	6.0 M	6.0 M	8.7 M	10.1 M	1.32	-1.1	-1.68	0.0	0.0	-63.6 K	429	568	100.0	100.0
1115	1399/01/17	27,773	3.0	2.2 B	799.9 K	0.85	1.62	6.4 M	7.6 M	5.7 M	13.7 M	10.9 M	11.1 M	-2.14	-1.42	-1.94	0.0	0.0	-2.5 M	346	162	100.0	100.0
1116	1399/01/16	27,436	3.0	844.7 M	307.9 K	0.34	0.58	38.4 M	7.4 M	5.5 M	6.8 M	10.7 M	11.1 M	5.64	-1.44	-2.02	0.0	0.0	-2.5 M	22	124	100.0	100.0
1117	1399/01/11	26,898	3.0	1.4 B	529.0 K	0.66	0.99	711.5 M	6.8 M	5.3 M	10.4 M	11.3 M	11.6 M	68.5	-1.66	-2.19	0.0	0.0	-2.5 M	2	137	100.0	100.0
1118	1399/01/10	26,204	3.0	2.8 B	1.1 M	1.77	1.83	5.1 M	5.8 M	5.1 M	12.1 M	11.4 M	11.6 M	-2.39	-1.98	-2.28	0.0	0.0	-2.5 M	548	229	100.0	100.0
1119	1399/01/09	26,450	4.88	6.5 B	2.6 M	26.43	5.29	7.3 M	5.8 M	5.6 M	10.6 M	11.3 M	12.8 M	-1.44	-1.94	-2.26	0.0	0.0	-2.5 M	891	620	100.0	100.0
1120	1399/01/06	24,687	-3.0	582.9 M	236.1 K	4.31	0.47	3.3 M	2.5 M	5.4 M	21.6 M	21.5 M	13.3 M	-6.52	-8.7	-2.46	0.0	0.0	-2.5 M	176	27	100.0	100.0
1121	1399/01/05	24,751	-3.0	167.0 M	67.5 K	1.32	0.12	2.5 M	2.0 M	5.5 M	55.7 M	20.0 M	12.8 M	-22.0	-10.21	-2.33	0.0	0.0	-2.5 M	66	3	100.0	100.0
1122	1398/12/28	24,832	-3.0	207.8 M	83.7 K	1.03	0.14	2.1 M	1.8 M	5.6 M	9.9 M	17.7 M	12.4 M	-4.67	-9.72	-2.21	0.0	0.0	-2.5 M	98	21	100.0	100.0
1123	1398/12/27	24,382	-5.0	96.7 M	39.7 K	0.41	0.06	1.3 M	2.1 M	5.8 M	96.7 M	16.3 M	12.6 M	-76.0	-7.62	-2.19	0.0	-254.4 K	-2.5 M	76	1	100.0	100.0
1124	1398/12/26	24,954	-3.0	149.8 M	60.0 K	0.6	0.09	2.1 M	2.4 M	6.0 M	37.4 M	15.2 M	13.0 M	-17.75	-6.39	-2.18	0.0	-254.4 K	-2.5 M	71	4	100.0	100.0
1125	1398/12/25	24,976	-3.0	57.3 M	22.9 K	0.15	0.03	1.6 M	2.4 M	5.9 M	11.5 M	15.6 M	13.1 M	-7.2	-6.51	-2.21	0.0	-254.4 K	-2.5 M	36	5	100.0	100.0
1126	1398/12/24	25,024	-3.0	124.1 M	49.6 K	0.14	0.07	1.8 M	2.8 M	5.9 M	24.8 M	8.5 M	13.1 M	-13.8	-3.05	-2.21	0.0	-254.4 K	-2.5 M	69	5	100.0	100.0
1127	1398/12/21	24,895	-5.0	580.7 M	233.3 K	0.49	0.32	2.6 M	4.7 M	6.1 M	12.4 M	10.2 M	13.1 M	-4.69	-2.2	-2.16	-1.3 M	-254.4 K	-2.5 M	220	47	99.8	100.0
1128	1398/12/20	25,536	-3.0	291.5 M	114.1 K	0.2	0.15	2.7 M	5.2 M	6.1 M	16.2 M	9.9 M	13.2 M	-6.0	-1.92	-2.15	0.0	0.0	-2.6 M	108	18	100.0	100.0
1129	1398/12/19	25,613	-3.0	195.0 M	76.1 K	0.09	0.1	2.2 M	5.7 M	6.2 M	39.0 M	10.8 M	13.4 M	-17.4	-1.9	-2.16	0.0	0.0	-3.0 M	87	5	100.0	100.0
1130	1398/12/17	25,886	-3.0	713.1 M	275.1 K	0.33	0.35	3.7 M	5.6 M	6.4 M	4.8 M	10.5 M	13.7 M	-1.32	-1.87	-2.14	0.0	-9.6 M	-3.1 M	195	148	100.0	100.0
1131	1398/12/14	26,300	-0.81	2.9 B	1.1 M	1.36	1.48	7.3 M	5.5 M	6.4 M	12.0 M	12.0 M	14.3 M	-1.66	-2.19	-2.22	0.0	-9.6 M	-3.1 M	404	244	100.0	100.0
1132	1398/12/13	26,480	1.91	2.2 B	831.9 K	1.07	1.18	5.1 M	5.0 M	6.4 M	9.9 M	12.4 M	14.6 M	-1.92	-2.51	-2.29	0.0	-9.6 M	-3.1 M	429	223	100.0	100.0
1133	1398/12/12	26,143	3.0	1.6 B	597.4 K	0.58	0.87	7.1 M	5.1 M	6.4 M	19.0 M	12.9 M	15.1 M	-2.7	-2.51	-2.37	0.0	-9.6 M	-3.1 M	221	82	100.0	100.0
1134	1398/12/11	26,284	2.34	3.3 B	1.3 M	1.39	2.0	5.0 M	6.3 M	6.4 M	10.2 M	15.2 M	14.9 M	-2.04	-2.42	-2.35	-48.2 M	-9.6 M	10.7 M	644	321	98.5	100.0
1135	1398/12/10	25,683	-3.0	794.8 M	309.4 K	0.31	0.48	3.0 M	6.7 M	6.6 M	25.6 M	16.0 M	15.2 M	-8.55	-2.38	-2.3	0.0	0.0	13.1 M	265	31	100.0	100.0
1136	1398/12/07	26,010	-2.94	2.7 B	1.0 M	1.04	1.62	4.9 M	7.2 M	6.8 M	14.2 M	14.4 M	14.9 M	-2.92	-1.99	-2.19	0.0	0.0	13.0 M	554	190	100.0	100.0
1137	1398/12/06	26,789	0.88	1.8 B	668.9 K	0.68	1.02	6.5 M	7.7 M	7.1 M	11.1 M	13.1 M	15.2 M	-1.71	-1.7	-2.12	0.0	0.0	13.0 M	277	162	100.0	100.0
1138	1398/12/05	26,655	-2.18	5.0 B	1.9 M	2.44	3.13	12.0 M	7.9 M	7.7 M	26.4 M	13.9 M	16.6 M	-2.2	-1.76	-2.16	0.0	0.0	10.4 M	420	191	100.0	100.0
1139	1398/12/04	26,804	-1.14	2.1 B	761.0 K	1.05	1.27	6.4 M	6.9 M	7.5 M	10.4 M	12.3 M	16.5 M	-1.62	-1.79	-2.2	0.0	0.0	8.7 M	325	200	100.0	100.0
1140	1398/12/03	26,944	-3.0	1.6 B	588.8 K	0.82	0.99	6.5 M	6.5 M	7.8 M	9.3 M	13.3 M	17.2 M	-1.44	-2.04	-2.19	0.0	0.0	8.7 M	247	172	100.0	100.0
1141	1398/11/30	27,606	-3.0	2.7 B	957.2 K	1.26	1.72	6.0 M	6.2 M	8.0 M	9.4 M	14.1 M	17.8 M	-1.58	-2.27	-2.22	0.0	0.0	8.7 M	445	282	100.0	100.0
1142	1398/11/29	28,463	3.0	1.9 B	679.6 K	1.04	1.18	7.9 M	6.8 M	8.1 M	17.1 M	16.2 M	19.3 M	-2.18	-2.39	-2.39	0.0	0.0	8.0 M	246	113	100.0	100.0
1143	1398/11/28	27,642	3.0	2.5 B	902.0 K	1.59	1.45	8.4 M	6.3 M	8.2 M	23.5 M	16.4 M	19.1 M	-2.81	-2.62	-2.32	0.0	-616.0 K	9.6 M	298	106	100.0	100.0
1144	1398/11/27	26,790	2.56	1.3 B	497.9 K	0.7	0.75	4.4 M	5.8 M	8.7 M	16.7 M	15.8 M	20.9 M	-3.77	-2.71	-2.41	0.0	-2.4 M	21.8 M	302	80	100.0	100.0
1145	1398/11/26	26,140	2.2	1.4 B	540.6 K	0.84	0.83	4.8 M	6.9 M	9.6 M	12.1 M	16.7 M	23.2 M	-2.5	-2.43	-2.42	0.0	-2.8 M	21.8 M	292	117	100.0	100.0
1146	1398/11/23	25,428	-0.94	3.0 B	1.2 M	2.74	1.95	8.3 M	7.2 M	10.1 M	14.2 M	19.2 M	24.3 M	-1.7	-2.68	-2.42	0.0	-2.9 M	21.8 M	359	211	100.0	100.0
1147	1398/11/21	25,668	-3.0	364.5 M	142.0 K	0.33	0.22	2.9 M	6.4 M	10.4 M	33.1 M	24.0 M	26.0 M	-11.28	-3.78	-2.5	-3.1 M	-2.9 M	21.8 M	123	11	99.2	100.0
1148	1398/11/20	26,365	-3.0	1.3 B	492.7 K	1.33	0.79	6.8 M	6.5 M	11.0 M	26.1 M	24.9 M	27.5 M	-3.85	-3.85	-2.5	-8.8 M	-2.3 M	22.0 M	191	50	99.3	100.0
1149	1398/11/19	26,402	-1.75	3.3 B	1.2 M	5.36	2.14	8.3 M	6.3 M	11.3 M	19.3 M	22.1 M	27.3 M	-2.32	-3.51	-2.42	-2.3 M	54.9 M	22.4 M	396	171	99.9	100.0
1150	1398/11/16	26,873	-5.0	585.5 M	217.9 K	0.93	0.36	4.7 M	5.9 M	11.6 M	195.2 M	15.1 M	28.6 M	-41.38	-2.56	-2.46	-596.6 K	55.3 M	22.5 M	124	3	99.9	100.0
1151	1398/11/15	28,287	-3.0	190.6 M	67.4 K	0.19	0.09	2.9 M	6.3 M	11.6 M	47.7 M	11.8 M	28.4 M	-16.5	-1.88	-2.44	0.0	54.9 M	21.1 M	66	4	100.0	100.0
1152	1398/11/14	29,161	-3.0	392.9 M	134.7 K	0.24	0.18	3.4 M	7.6 M	12.4 M	98.2 M	13.4 M	31.2 M	-28.5	-1.77	-2.51	0.0	54.9 M	21.1 M	114	4	100.0	100.0
1153	1398/11/13	29,998	-3.0	650.1 M	216.3 K	0.3	0.29	5.8 M	10.8 M	12.8 M	10.1 M	18.1 M	31.1 M	-1.74	-1.67	-2.42	277.3 M	44.4 M	21.1 M	112	37	100.0	57.3
1154	1398/11/12	30,556	-2.87	1.5 B	494.9 K	0.68	0.69	10.2 M	11.9 M	13.1 M	9.9 M	21.9 M	31.8 M	1.03	-1.84	-2.42	-417.2 K	-17.9 M	7.2 M	150	155	100.0	100.0
1155	1398/11/08	31,242	-3.0	812.2 M	258.2 K	0.33	0.36	6.3 M	12.8 M	13.2 M	10.2 M	24.9 M	34.5 M	-1.62	-1.95	-2.6	-2.4 M	-17.8 M	7.2 M	129	80	99.7	100.0
1156	1398/11/07	31,084	-3.0	2.0 B	627.2 K	0.9	0.92	9.7 M	13.4 M	13.5 M	19.1 M	25.4 M	36.0 M	-1.97	-1.89	-2.66	-173.3 K	-17.3 M	7.4 M	209	106	100.0	100.0
1157	1398/11/06	32,146	2.82	4.0 B	1.2 M	1.92	2.02	17.3 M	12.7 M	13.8 M	37.8 M	27.1 M	37.6 M	-2.18	-2.13	-2.72	-52.1 M	-20.0 M	7.4 M	228	106	98.7	100.0
1158	1398/11/05	31,276	3.0	3.0 B	945.9 K	1.14	1.65	12.9 M	10.4 M	13.5 M	42.9 M	20.2 M	37.5 M	-3.31	-1.94	-2.78	-34.4 M	-2.9 M	10.0 M	226	69	98.8	100.0
1159	1398/11/02	30,842	3.0	1.7 B	555.1 K	0.57	0.92	17.0 M	10.7 M	13.6 M	16.9 M	23.9 M	36.7 M	1.01	-2.24	-2.7	0.0	52.7 M	11.7 M	99	100	100.0	100.0
1160	1398/11/01	29,944	-3.0	1.5 B	486.9 K	0.52	0.84	10.7 M	11.8 M	14.0 M	15.0 M	33.1 M	41.4 M	-1.4	-2.8	-2.96	0.0	52.7 M	11.7 M	136	97	100.0	100.0
1161	1398/10/30	30,870	-3.0	784.8 M	254.2 K	0.27	0.45	4.8 M	12.2 M	14.2 M	26.2 M	38.3 M	43.9 M	-5.39	-3.12	-3.1	-13.7 M	52.7 M	11.7 M	159	30	98.3	100.0
1162	1398/10/29	31,700	-1.21	3.2 B	1.0 M	1.08	1.94	9.3 M	13.9 M	14.9 M	15.8 M	39.4 M	43.9 M	-1.69	-2.84	-2.95	33.5 M	55.5 M	12.4 M	344	201	100.0	99.0
1163	1398/10/28	32,095	3.0	5.9 B	1.8 M	3.15	4.26	12.4 M	16.5 M	15.9 M	55.0 M	74.0 M	53.8 M	-4.45	-4.49	-3.39	243.9 M	48.8 M	10.7 M	469	101	99.0	94.8
1164	1398/10/25	31,161	3.0	4.1 B	1.3 M	3.84	3.6	21.5 M	21.5 M	17.1 M	156.8 M	80.4 M	52.5 M	-7.31	-3.74	-3.07	0.0	0.0	-1.5 M	190	26	100.0	100.0
1165	1398/10/24	30,254	5.0	946.8 M	312.9 K	0.67	0.9	20.1 M	19.9 M	16.4 M	43.0 M	56.2 M	44.7 M	-2.14	-2.83	-2.73	0.0	0.0	-1.5 M	47	22	100.0	100.0
1166	1398/10/23	28,814	3.0	617.4 M	214.3 K	0.23	0.63	102.9 M	13.1 M	16.2 M	41.2 M	44.9 M	43.7 M	2.5	-3.44	-2.7	0.0	-6.0 M	-1.5 M	6	15	100.0	100.0
1167	1398/10/22	27,975	3.0	2.8 B	998.5 K	1.2	2.96	18.4 M	14.3 M	15.7 M	111.7 M	54.8 M	42.1 M	-6.08	-3.85	-2.69	0.0	-6.0 M	-1.5 M	152	25	100.0	100.0
1168	1398/10/21	27,161	2.0	170.6 M	62.8 K	0.07	0.18	34.1 M	13.9 M	15.6 M	9.0 M	45.8 M	37.9 M	3.8	-3.3	-2.43	0.0	-6.0 M	8.4 M	5	19	100.0	100.0
1169	1398/10/18	26,629	-2.0	306.6 M	115.1 K	0.14	0.34	9.3 M	13.9 M	15.5 M	61.3 M	48.9 M	39.2 M	-6.6	-3.51	-2.52	0.0	-6.0 M	8.4 M	33	5	100.0	100.0
1170	1398/10/17	26,091	-3.0	2.5 B	931.7 K	1.42	2.68	8.5 M	14.1 M	15.9 M	32.0 M	48.2 M	38.7 M	-3.75	-3.42	-2.43	-29.8 M	-6.0 M	8.4 M	293	79	98.8	100.0
1171	1398/10/15	27,013	3.0	6.8 B	2.5 M	15.89	8.76	17.0 M	17.3 M	18.4 M	66.8 M	54.2 M	40.2 M	-3.92	-3.14	-2.19	0.0	0.0	30.8 M	400	102	100.0	100.0
1172	1398/10/14	26,227	5.0	1.4 B	520.8 K	8.66	1.56	19.2 M	18.7 M	17.4 M	35.0 M	31.8 M	31.0 M	-1.82	-1.7	-1.78	0.0	0.0	58.0 M	71	39	100.0	100.0
1173	1398/10/11	24,979	3.0	389.5 M	155.9 K	4.55	0.47	20.5 M	15.8 M	17.0 M	48.7 M	25.9 M	31.5 M	-2.37	-1.64	-1.86	0.0	0.0	124.0 M	19	8	100.0	100.0
1174	1398/10/10	24,252	3.0	130.6 M	53.9 K	0.21	0.16	11.9 M	14.0 M	17.0 M	26.1 M	11.9 M	31.1 M	-2.2	1.18	-1.83	0.0	0.0	124.0 M	11	5	100.0	100.0
1175	1398/10/09	23,546	3.0	31.8 M	13.5 K	0.05	0.04	6.4 M	26.6 M	16.9 M	4.5 M	63.1 M	30.9 M	1.4	-2.37	-1.83	0.0	0.0	124.0 M	5	7	100.0	100.0
1176	1398/10/08	22,861	5.0	120.0 M	52.5 K	0.21	0.13	40.0 M	27.3 M	16.2 M	24.0 M	50.1 M	30.4 M	1.67	-1.83	-1.88	0.0	0.0	130.0 M	3	5	100.0	100.0
1177	1398/10/07	21,773	3.0	54.0 M	24.8 K	0.1	0.06	6.8 M	26.6 M	16.8 M	18.0 M	42.1 M	30.0 M	-2.67	-1.58	-1.79	0.0	0.0	133.2 M	8	3	100.0	100.0
1178	1398/10/04	21,139	3.0	56.2 M	26.6 K	0.11	0.07	56.2 M	27.7 M	16.6 M	4.3 M	37.9 M	28.7 M	13.0	-1.37	-1.73	0.0	0.0	133.2 M	1	13	100.0	100.0
1179	1398/10/03	20,524	3.0	2.5 B	1.2 M	97.7	3.43	28.8 M	26.5 M	16.0 M	163.5 M	39.8 M	28.1 M	-5.67	-1.5	-1.76	0.0	0.0	133.2 M	85	15	100.0	100.0
1180	1398/10/02	19,927	4.99	23.4 M	11.8 K	0.97	0.03	11.7 M	8.7 M	13.6 M	1.3 M	1.9 M	20.9 M	9.0	4.69	-1.53	0.0	0.0	133.2 M	2	18	100.0	100.0
1181	1398/10/01	18,979	3.0	21.3 M	11.2 K	0.9	0.03	10.7 M	9.0 M	13.5 M	1.6 M	2.0 M	21.9 M	6.5	4.42	-1.63	0.0	0.0	133.2 M	2	13	100.0	100.0
1182	1398/09/30	18,427	3.0	21.7 M	11.8 K	0.06	0.03	7.2 M	7.2 M	13.4 M	2.4 M	1.9 M	22.1 M	3.0	3.73	-1.65	0.0	0.0	133.2 M	3	9	100.0	100.0
1183	1398/09/27	17,891	3.0	26.2 M	14.6 K	0.07	0.04	6.5 M	18.4 M	13.2 M	2.9 M	15.7 M	21.1 M	2.25	1.17	-1.59	0.0	39.4 M	133.2 M	4	9	100.0	100.0
1184	1398/09/26	17,370	5.0	20.3 M	11.7 K	0.05	0.03	10.2 M	19.4 M	12.9 M	1.7 M	18.5 M	19.1 M	6.0	1.05	-1.49	0.0	39.4 M	133.2 M	2	12	100.0	100.0
1185	1398/09/25	16,543	2.99	18.8 M	11.4 K	0.02	0.03	18.8 M	21.5 M	12.7 M	1.9 M	22.8 M	19.8 M	10.0	-1.06	-1.57	0.0	39.4 M	133.2 M	1	10	100.0	100.0
1186	1398/09/24	16,062	2.99	20.2 M	12.6 K	0.02	0.03	4.0 M	17.3 M	12.5 M	1.3 M	30.9 M	20.0 M	3.2	-1.78	-1.6	0.0	123.4 M	133.2 M	5	16	100.0	100.0
1187	1398/09/20	15,595	5.0	1.5 B	982.7 K	1.21	2.91	20.7 M	14.7 M	12.5 M	41.7 M	40.6 M	20.4 M	-2.02	-2.76	-1.64	196.9 M	232.1 M	133.2 M	60	25	80.9	68.1
1188	1398/09/19	14,853	3.0	158.2 M	106.5 K	0.13	0.32	22.6 M	14.3 M	11.6 M	31.6 M	42.9 M	18.5 M	-1.4	-3.0	-1.59	0.0	456.7 M	123.3 M	7	5	100.0	100.0
1189	1398/09/18	14,421	3.0	219.7 M	152.4 K	0.19	0.47	54.9 M	14.3 M	11.5 M	27.5 M	43.6 M	17.6 M	2.0	-3.04	-1.53	0.0	456.7 M	123.3 M	4	8	100.0	100.0
1190	1398/09/17	14,001	2.99	1.5 B	1.1 M	1.65	3.77	14.2 M	13.7 M	11.3 M	39.3 M	43.6 M	17.3 M	-2.76	-3.18	-1.54	420.0 M	456.7 M	123.3 M	104	27	100.0	71.6
1191	1398/09/16	13,594	2.99	1.8 B	1.4 M	2.22	6.13	11.5 M	12.5 M	10.6 M	46.3 M	36.8 M	15.5 M	-4.03	-2.94	-1.46	543.8 M	396.4 M	102.3 M	160	28	100.0	70.5
1192	1398/09/13	13,199	5.0	1.8 B	1.4 M	4.14	9.06	16.3 M	16.2 M	10.0 M	65.2 M	27.9 M	12.5 M	-4.0	-1.72	-1.25	1.3 B	300.6 M	75.2 M	113	8	100.0	28.3
1193	1398/09/12	12,571	3.0	127.0 M	101.0 K	0.31	0.68	42.3 M	14.4 M	8.2 M	42.3 M	20.0 M	10.9 M	1.0	-1.39	-1.34	0.0	36.6 M	9.2 M	3	3	100.0	100.0
1194	1398/09/11	12,205	3.0	131.3 M	107.6 K	0.33	0.74	8.8 M	12.0 M	7.9 M	21.9 M	16.2 M	10.5 M	-2.5	-1.35	-1.32	0.0	36.6 M	9.2 M	15	6	100.0	100.0
1195	1398/09/10	11,850	3.0	288.2 M	243.2 K	0.78	1.83	6.1 M	10.4 M	7.9 M	10.6 M	15.5 M	10.0 M	-1.73	-1.49	-1.28	118.5 M	36.6 M	9.2 M	47	16	100.0	58.9
1196	1398/09/09	11,799	2.98	1.4 B	1.2 M	14.52	15.6	25.5 M	11.5 M	8.1 M	27.4 M	16.4 M	9.9 M	-1.07	-1.43	-1.23	64.7 M	12.9 M	3.2 M	54	48	100.0	95.3
1197	1398/09/06	11,246	-2.99	39.9 M	34.8 K	0.42	0.42	2.3 M	4.2 M	5.0 M	2.5 M	6.7 M	6.6 M	-1.06	-1.59	-1.32	0.0	0.0	0.0	17	16	100.0	100.0
1198	1398/09/05	11,245	-2.97	27.5 M	23.7 K	0.16	0.27	1.2 M	4.4 M	5.2 M	1.5 M	6.0 M	7.0 M	-1.28	-1.37	-1.36	0.0	0.0	0.0	23	18	100.0	100.0
1199	1398/09/04	11,589	2.93	141.7 M	122.2 K	0.77	1.48	3.6 M	6.0 M	5.4 M	12.9 M	6.8 M	7.5 M	-3.55	-1.13	-1.4	0.0	0.0	0.0	39	11	100.0	100.0
1200	1398/09/03	11,259	2.99	212.8 M	189.0 K	1.49	2.58	8.9 M	7.1 M	5.6 M	16.4 M	7.6 M	7.2 M	-1.85	-1.08	-1.28	0.0	0.0	0.0	24	13	100.0	100.0
1201	1398/09/02	11,230	-0.18	46.8 M	42.8 K	0.36	0.5	5.9 M	6.3 M	5.2 M	3.9 M	6.4 M	6.4 M	1.5	-1.01	-1.24	0.0	0.0	0.0	8	12	100.0	100.0
1202	1398/08/29	11,219	-0.84	38.7 M	34.4 K	0.29	0.41	3.0 M	6.1 M	5.7 M	1.6 M	6.3 M	6.8 M	1.85	-1.04	-1.2	0.0	0.0	0.0	13	24	100.0	100.0
1203	1398/08/28	11,190	-2.19	382.0 M	337.6 K	5.55	5.0	7.3 M	6.0 M	5.7 M	6.4 M	7.3 M	7.4 M	1.15	-1.22	-1.29	0.0	0.0	0.0	52	60	100.0	100.0
1204	1398/08/27	11,441	3.0	214.7 M	187.7 K	7.73	3.19	7.4 M	5.3 M	5.2 M	26.8 M	7.3 M	7.8 M	-3.63	-1.39	-1.48	0.0	0.0	0.0	29	8	100.0	100.0
1205	1398/08/26	11,149	2.99	35.2 M	31.7 K	0.77	0.55	3.2 M	3.5 M	4.8 M	4.4 M	3.2 M	6.6 M	-1.37	1.08	-1.36	0.0	0.0	0.0	11	8	100.0	100.0
1206	1398/08/25	10,825	3.0	10.9 M	10.1 K	0.14	0.17	1.6 M	4.4 M	4.9 M	1.4 M	5.4 M	6.7 M	1.14	-1.24	-1.36	0.0	0.0	0.0	7	8	100.0	100.0
1207	1398/08/22	10,510	3.0	22.1 M	21.0 K	0.27	0.34	1.8 M	4.8 M	5.0 M	3.2 M	8.3 M	7.1 M	-1.71	-1.71	-1.43	0.0	0.0	0.0	12	7	100.0	100.0
1208	1398/08/21	10,204	3.0	54.8 M	53.7 K	0.76	0.71	11.0 M	5.2 M	5.2 M	3.7 M	8.5 M	7.1 M	3.0	-1.64	-1.35	0.0	0.0	0.0	5	15	100.0	100.0
1209	1398/08/19	9,907	2.99	5.0 M	5.0 K	0.07	0.07	2.5 M	4.9 M	5.9 M	2.5 M	10.0 M	8.7 M	1.0	-2.06	-1.47	0.0	0.0	0.0	2	2	100.0	100.0
1210	1398/08/18	9,619	3.0	112.6 M	117.0 K	2.32	1.58	5.4 M	5.0 M	6.0 M	18.8 M	8.9 M	8.5 M	-3.5	-1.79	-1.43	0.0	0.0	0.0	21	6	100.0	100.0
1211	1398/08/14	9,339	3.0	152.9 M	163.7 K	5.06	2.43	4.8 M	4.8 M	6.0 M	12.7 M	6.6 M	8.3 M	-2.67	-1.37	-1.37	0.0	0.0	0.0	32	12	100.0	100.0
1212	1398/08/13	9,067	3.0	49.9 M	55.1 K	1.13	0.83	4.2 M	4.0 M	6.2 M	5.5 M	4.7 M	7.9 M	-1.33	-1.17	-1.28	0.0	0.0	0.0	12	9	100.0	100.0
1213	1398/08/12	8,803	3.0	11.1 M	12.6 K	0.18	0.18	11.1 M	4.9 M	6.3 M	2.8 M	6.5 M	7.6 M	4.0	-1.33	-1.2	0.0	0.0	0.0	1	4	100.0	100.0
1214	1398/08/11	8,547	2.99	13.3 M	15.6 K	0.21	0.2	6.7 M	4.7 M	6.3 M	1.9 M	7.9 M	7.3 M	3.5	-1.69	-1.16	0.0	0.0	0.0	2	7	100.0	100.0
1215	1398/08/08	8,299	2.99	4.6 M	5.6 K	0.08	0.07	4.6 M	4.7 M	6.6 M	1.5 M	8.5 M	7.7 M	3.0	-1.8	-1.17	0.0	0.0	0.0	1	3	100.0	100.0
1216	1398/08/06	8,058	2.99	58.6 M	72.7 K	0.62	0.89	3.3 M	4.2 M	6.2 M	9.8 M	7.4 M	7.3 M	-3.0	-1.77	-1.17	0.0	0.0	0.0	18	6	100.0	100.0
1217	1398/08/04	7,850	-1.92	106.7 M	136.3 K	1.49	1.75	5.9 M	6.9 M	6.1 M	10.7 M	7.8 M	7.3 M	-1.8	-1.13	-1.2	0.0	0.0	0.0	18	10	100.0	100.0
1218	1398/08/01	7,723	-2.99	91.8 M	114.7 K	1.65	1.57	4.6 M	6.6 M	5.8 M	10.2 M	7.1 M	6.6 M	-2.22	-1.08	-1.14	0.0	0.0	0.0	20	9	100.0	100.0
1219	1398/07/30	7,961	2.99	34.8 M	43.7 K	0.68	0.6	5.8 M	6.7 M	5.4 M	5.0 M	6.4 M	6.1 M	1.17	1.05	-1.13	0.0	0.0	0.0	6	7	100.0	100.0
1220	1398/07/29	7,651	-2.6	2.9 M	3.8 K	0.06	0.05	323.6 K	6.0 M	5.5 M	364.1 K	6.1 M	6.1 M	-1.12	-1.02	-1.12	0.0	0.0	0.0	9	8	100.0	100.0
1221	1398/07/28	7,850	-2.8	229.9 M	292.6 K	25.92	4.35	15.3 M	7.2 M	5.5 M	8.8 M	7.2 M	6.0 M	1.73	1.0	-1.09	0.0	0.0	-207.5 K	15	26	100.0	100.0
1222	1398/07/24	8,076	-2.99	2.9 M	3.6 K	0.14	0.05	575.8 K	1.8 M	4.8 M	2.9 M	5.0 M	5.6 M	-5.0	-2.8	-1.17	0.0	0.0	-207.5 K	5	1	100.0	100.0
1223	1398/07/23	8,325	-2.99	2.8 M	3.4 K	0.04	0.05	470.2 K	3.4 M	4.9 M	2.8 M	4.9 M	5.6 M	-6.0	-1.43	-1.14	0.0	0.0	-207.5 K	6	1	100.0	100.0
1224	1398/07/22	8,578	-3.0	13.6 M	15.9 K	0.17	0.19	1.9 M	8.0 M	5.0 M	2.7 M	10.7 M	5.5 M	-1.4	-1.34	-1.11	0.0	0.0	-207.5 K	7	5	100.0	100.0
1225	1398/07/21	8,843	-2.99	3.1 M	3.5 K	0.03	0.04	1.5 M	8.9 M	5.6 M	1.5 M	10.6 M	6.1 M	1.0	-1.2	-1.09	0.0	0.0	-207.5 K	2	2	100.0	100.0
1226	1398/07/20	9,116	-2.99	27.5 M	30.1 K	0.28	0.32	3.4 M	8.6 M	5.5 M	27.5 M	11.2 M	6.0 M	-8.0	-1.3	-1.1	0.0	0.0	-207.5 K	8	1	100.0	100.0
1227	1398/07/17	9,382	-3.0	66.4 M	70.7 K	0.7	0.77	6.6 M	8.7 M	6.1 M	4.7 M	10.5 M	6.3 M	1.4	-1.2	-1.03	0.0	0.0	-207.5 K	10	14	100.0	100.0
1228	1398/07/16	9,221	-3.0	328.5 M	339.6 K	6.93	4.43	11.7 M	8.9 M	6.0 M	17.3 M	10.0 M	6.3 M	-1.47	-1.12	-1.06	0.0	0.0	-207.5 K	28	19	100.0	100.0
1229	1398/07/15	9,506	2.99	9.7 M	10.3 K	0.11	0.12	9.7 M	5.9 M	5.2 M	1.9 M	4.8 M	5.3 M	5.0	1.24	-1.02	0.0	0.0	-207.5 K	1	5	100.0	100.0
1230	1398/07/14	9,386	3.0	81.6 M	88.4 K	1.18	1.02	6.3 M	7.1 M	5.2 M	11.7 M	6.3 M	5.4 M	-1.86	1.13	-1.03	0.0	0.0	-207.5 K	13	7	100.0	100.0
1231	1398/07/13	9,113	3.0	28.5 M	31.3 K	0.35	0.36	4.1 M	5.7 M	5.1 M	7.1 M	4.6 M	5.2 M	-1.75	1.23	-1.03	0.0	0.0	-207.5 K	7	4	100.0	100.0
1232	1398/07/10	8,874	2.99	29.8 M	33.7 K	0.35	0.39	6.0 M	4.9 M	5.1 M	2.3 M	5.0 M	5.2 M	2.6	-1.03	-1.03	0.0	0.0	-207.5 K	5	13	100.0	100.0
1233	1398/07/09	8,641	2.99	70.2 M	81.5 K	0.99	0.99	6.4 M	4.3 M	5.1 M	4.1 M	4.7 M	5.4 M	1.55	-1.11	-1.06	0.0	0.0	-207.5 K	11	17	100.0	100.0
1234	1398/07/08	8,416	3.0	180.2 M	214.8 K	4.75	2.85	9.5 M	3.3 M	5.1 M	8.6 M	4.4 M	5.5 M	1.11	-1.31	-1.08	0.0	0.0	-207.5 K	19	21	100.0	100.0
1235	1398/07/07	8,339	2.89	11.1 M	13.6 K	0.2	0.14	795.0 K	2.2 M	4.7 M	795.0 K	2.9 M	4.9 M	1.0	-1.35	-1.05	0.0	0.0	-207.5 K	14	14	100.0	100.0
1236	1398/07/06	8,300	-0.42	87.4 M	107.8 K	1.81	1.18	3.1 M	2.9 M	4.7 M	8.7 M	3.6 M	6.1 M	-2.8	-1.27	-1.29	0.0	-829.9 K	-207.5 K	28	10	100.0	100.0
1237	1398/07/03	8,337	2.99	48.6 M	58.3 K	0.96	0.66	2.3 M	3.0 M	4.8 M	2.2 M	3.2 M	5.9 M	1.05	-1.07	-1.24	0.0	-829.9 K	-207.5 K	21	22	100.0	100.0
1238	1398/07/02	8,340	2.57	13.8 M	17.0 K	0.29	0.19	687.7 K	3.4 M	5.0 M	1.3 M	3.7 M	6.3 M	-1.82	-1.09	-1.26	0.0	-829.9 K	-207.5 K	20	11	100.0	100.0
1239	1398/07/01	8,120	-0.26	24.1 M	29.6 K	0.29	0.34	12.0 M	4.3 M	5.3 M	4.0 M	4.0 M	6.5 M	3.0	1.09	-1.23	0.0	-829.9 K	-207.5 K	2	6	100.0	100.0
1240	1398/06/31	8,299	2.61	103.0 M	126.6 K	1.52	1.56	4.1 M	6.5 M	5.2 M	3.8 M	6.3 M	6.5 M	1.08	1.04	-1.26	-4.1 M	-829.9 K	-207.5 K	24	27	96.0	100.0
1241	1398/06/30	8,042	-0.01	54.1 M	66.9 K	0.54	0.85	3.9 M	6.4 M	5.3 M	4.9 M	6.9 M	6.9 M	-1.27	-1.08	-1.3	0.0	0.0	-250.9	14	11	100.0	100.0
1242	1398/06/26	8,042	-2.99	51.7 M	64.3 K	0.58	0.82	4.7 M	10.0 M	5.2 M	4.7 M	8.3 M	6.9 M	1.0	1.2	-1.32	0.0	0.0	-250.9	11	11	100.0	100.0
1243	1398/06/25	8,290	6.0	6.0 M	7.2 K	0.06	0.09	2.0 M	10.5 M	5.3 M	1.2 M	9.0 M	7.1 M	1.67	1.17	-1.34	0.0	0.0	-250.9	3	5	100.0	100.0
1244	1398/06/13	7,821	-2.99	192.6 M	246.3 K	2.65	2.3	19.3 M	9.1 M	5.3 M	17.5 M	8.4 M	7.8 M	1.1	1.08	-1.49	0.0	0.0	-33.0 K	10	11	100.0	100.0
1245	1398/06/11	7,755	-2.99	26.5 M	32.8 K	0.28	0.23	1.9 M	6.4 M	6.9 M	2.6 M	5.9 M	8.0 M	-1.4	1.09	-1.16	0.0	0.0	25.3 M	14	10	100.0	100.0
1246	1398/06/09	7,850	-1.87	211.9 M	265.1 K	3.64	1.94	19.3 M	6.6 M	9.3 M	9.6 M	6.3 M	9.4 M	2.0	1.04	-1.01	0.0	0.0	47.8 M	11	22	100.0	100.0
1247	1398/06/06	8,000	-1.56	2.2 M	2.7 K	0.03	0.02	547.8 K	4.2 M	9.0 M	2.2 M	5.1 M	9.3 M	-4.0	-1.21	-1.03	0.0	0.0	51.5 M	4	1	100.0	100.0
1248	1398/06/04	8,251	2.89	28.5 M	35.0 K	0.49	0.25	2.4 M	4.7 M	9.1 M	2.6 M	5.2 M	9.4 M	-1.09	-1.12	-1.03	0.0	0.0	51.5 M	12	11	100.0	100.0
1249	1398/06/02	8,250	6.52	103.1 M	128.6 K	2.12	0.97	6.1 M	5.5 M	9.4 M	5.4 M	5.9 M	9.8 M	1.12	-1.08	-1.05	0.0	0.0	51.5 M	17	19	100.0	100.0
1250	1398/05/30	8,060	5.48	127.6 M	164.7 K	1.44	1.33	4.6 M	4.5 M	9.6 M	5.8 M	4.3 M	10.5 M	-1.27	1.05	-1.09	0.0	0.0	51.5 M	28	22	100.0	100.0
1251	1398/05/28	7,500	-4.46	25.1 M	32.8 K	0.3	0.27	3.6 M	4.2 M	10.2 M	8.4 M	8.3 M	11.4 M	-2.33	-1.96	-1.12	0.0	0.0	51.5 M	7	3	100.0	100.0
1252	1398/05/26	7,850	-1.49	25.0 M	31.9 K	0.3	0.26	12.5 M	4.2 M	10.3 M	6.3 M	8.2 M	11.4 M	2.0	-1.94	-1.11	0.0	0.0	51.5 M	2	4	100.0	100.0
1253	1398/05/23	7,900	0.57	1.7 M	2.2 K	0.02	0.02	12.5 M	4.0 M	10.1 M	6.3 M	8.1 M	11.4 M	2.0	-2.0	-1.13	0.0	0.0	51.8 M	2	4	1.5 K	1.5 K
1254	1398/05/19	8,000	4.13	56.7 M	72.1 K	0.79	0.61	3.1 M	3.8 M	10.0 M	2.1 M	8.1 M	11.6 M	1.5	-2.12	-1.16	0.0	0.0	51.9 M	18	27	100.0	100.0
1255	1398/05/16	7,750	-5.49	333.0 M	433.5 K	56.79	4.23	4.1 M	3.9 M	10.1 M	18.5 M	14.6 M	15.8 M	-4.5	-3.71	-1.56	0.0	0.0	52.3 M	81	18	100.0	100.0
1256	1398/05/14	8,200	0.0	1.6 M	1.9 K	0.17	0.02	783.5 K	2.6 M	14.0 M	1.6 M	3.2 M	14.7 M	-2.0	-1.2	-1.04	0.0	-1.0 K	54.8 M	2	1	100.0	100.0
1257	1398/05/09	8,200	0.0	11.7 M	14.2 K	0.82	0.14	3.9 M	2.5 M	14.0 M	3.9 M	3.4 M	15.0 M	1.0	-1.36	-1.07	0.0	-1.0 K	54.9 M	3	3	100.0	100.0
1258	1398/05/05	8,200	-1.95	2.1 M	2.5 K	0.06	0.02	1.0 M	3.3 M	14.2 M	2.1 M	4.9 M	15.4 M	-2.0	-1.47	-1.09	0.0	-1.0 K	54.9 M	2	1	100.0	100.0
1259	1398/05/02	8,363	0.0	1.3 M	1.6 K	0.01	0.02	1.3 M	4.3 M	14.3 M	1.3 M	11.2 M	15.4 M	1.0	-2.62	-1.08	0.0	-132.0 K	54.9 M	1	1	100.0	100.0
1260	1398/04/31	8,360	-0.04	15.0 M	17.9 K	0.06	0.18	3.8 M	12.9 M	14.3 M	3.8 M	15.2 M	15.4 M	-1.0	-1.18	-1.08	-5.0 K	101.2 M	54.9 M	4	4	100.0	100.0
1261	1398/04/29	8,363	0.0	17.9 M	21.4 K	0.06	0.21	2.0 M	20.2 M	14.5 M	3.6 M	24.0 M	16.2 M	-1.8	-1.19	-1.12	0.0	191.2 M	54.9 M	9	5	100.0	100.0
1262	1398/04/26	8,200	-12.17	36.5 M	43.6 K	0.12	0.44	6.1 M	22.7 M	15.2 M	9.1 M	29.4 M	17.2 M	-1.5	-1.3	-1.13	0.0	205.9 M	55.0 M	6	4	100.0	100.0
1263	1398/04/24	7,990	-22.47	130.4 M	139.7 K	0.42	1.07	4.8 M	23.4 M	15.6 M	32.6 M	33.6 M	17.7 M	-6.78	-1.44	-1.14	-655.2 K	205.9 M	55.0 M	27	4	99.5	100.0
1264	1398/04/22	10,500	16.67	716.7 M	695.5 K	3.59	7.19	28.7 M	33.8 M	23.0 M	21.0 M	26.5 M	26.2 M	1.36	1.27	-1.14	506.6 M	206.0 M	55.0 M	25	10	100.0	29.3
1265	1398/04/19	9,000	206.54	631.8 M	702.0 K	13.15	11.34	70.2 M	38.8 M	20.2 M	181.8 M	30.6 M	27.7 M	-2.59	1.27	-1.38	450.0 M	104.7 M	29.7 M	9	1	100.0	28.8
1266	1397/12/25	4,000	6.35	73.4 M	183.5 K	10.58	3.45	24.5 M	9.7 M	10.6 M	0.0	4.7 M	18.7 M	0.0	2.06	-1.77	73.4 M	14.7 M	7.2 M	3	0	100.0	0.0
1267	1397/12/22	3,902	4.5	15.6 M	40.0 K	3.06	0.77	5.2 M	3.1 M	9.4 M	15.6 M	4.3 M	18.0 M	-3.0	-1.37	-1.93	0.0	0.0	3.5 M	3	1	100.0	100.0
1268	1397/12/15	3,900	5.86	16.9 M	42.6 K	8.59	0.84	5.6 M	2.3 M	9.3 M	4.2 M	2.3 M	17.5 M	1.33	-1.01	-1.88	0.0	1.4 M	3.5 M	3	4	100.0	100.0
1269	1397/10/22	3,702	0.49	74.0 K	200.0	0.02	0.0	74.0 K	1.1 M	9.3 M	74.0 K	807.3 K	19.9 M	1.0	1.34	-2.14	0.0	1.6 M	3.5 M	1	1	100.0	100.0
1270	1397/10/12	3,684	0.0	233.2 K	633.0	0.02	0.01	233.2 K	978.0 K	10.7 M	233.2 K	990.6 K	23.5 M	1.0	-1.01	-2.19	0.0	3.3 M	3.5 M	1	1	100.0	100.0
1271	1397/10/03	3,684	0.0	1.2 M	3.3 K	0.12	0.05	409.3 K	2.8 M	10.7 M	1.2 M	1.2 M	26.2 M	-3.0	2.26	-2.45	0.0	13.3 M	1.1 M	3	1	100.0	100.0
1272	1397/09/17	5,003	39.83	9.3 M	18.6 K	0.76	0.25	2.3 M	2.9 M	11.5 M	1.3 M	1.3 M	26.6 M	1.86	2.35	-2.33	6.8 M	13.6 M	-2.0 M	4	2	100.0	26.8
1273	1397/09/12	5,000	40.17	1000.0 K	2.0 K	0.08	0.03	500.0 K	2.9 M	12.2 M	0.0	180.0 K	26.9 M	0.0	16.23	-2.2	1000.0 K	12.2 M	-3.8 M	2	0	100.0	0.0
1274	1397/08/30	5,003	44.64	8.8 M	17.5 K	0.82	0.23	796.0 K	3.0 M	12.6 M	0.0	140.0 K	25.9 M	0.0	21.58	-2.05	8.8 M	12.0 M	-3.8 M	11	0	100.0	0.0
1275	1397/08/28	5,003	105.88	50.0 M	100.0 K	60.24	1.34	10.0 M	5.3 M	16.8 M	0.0	593.3 K	24.9 M	0.0	8.96	-1.48	50.0 M	10.3 M	-4.3 M	5	0	100.0	0.0
1276	1397/08/14	4,999	108.12	1.4 M	2.7 K	0.69	0.04	684.9 K	691.7 K	17.5 M	0.0	695.1 K	25.4 M	0.0	-1.0	-1.45	1.4 M	273.9 K	-6.8 M	2	0	100.0	0.0
1277	1397/08/12	5,000	108.51	180.0 K	360.0	0.09	0.0	180.0 K	1.4 M	18.2 M	180.0 K	1.2 M	23.5 M	1.0	1.15	-1.29	0.0	500.2 K	-6.8 M	1	1	100.0	100.0
1278	1397/08/09	5,000	108.68	100.0 K	200.0	0.0	0.0	100.0 K	1.4 M	18.4 M	100.0 K	1.2 M	23.6 M	1.0	1.16	-1.29	0.0	500.2 K	-6.8 M	1	1	100.0	100.0
1279	1397/08/05	5,000	111.51	1.5 M	3.0 K	0.02	0.04	1.5 M	47.8 M	19.1 M	1.5 M	55.3 M	24.4 M	1.0	-1.16	-1.27	0.0	500.2 K	-6.8 M	1	1	100.0	100.0
1280	1397/07/21	5,001	113.44	1.0 M	2.0 K	0.01	0.02	1.0 M	48.2 M	20.6 M	1.0 M	55.8 M	25.9 M	1.0	-1.16	-1.25	0.0	500.2 K	-6.8 M	1	1	100.0	100.0
1281	1397/07/09	5,002	128.61	7.0 M	14.2 K	0.09	0.11	2.3 M	48.3 M	22.1 M	2.2 M	55.9 M	27.4 M	1.04	-1.16	-1.24	2.5 M	500.2 K	-6.8 M	3	2	100.0	64.2
1282	1397/06/10	2,188	0.0	1.1 K	5.0	0.0	0.0	1.1 K	55.9 M	36.7 M	1.1 K	67.0 M	40.8 M	1.0	-1.2	-1.11	0.0	0.0	-7.0 M	1	1	100.0	100.0
1283	1397/01/20	4,100	0.0	325.0 M	792.7 K	71.88	6.84	325.0 M	48.5 M	42.8 M	325.0 M	68.0 M	46.6 M	1.0	-1.4	-1.09	0.0	0.0	-7.0 M	1	1	100.0	100.0
1284	1396/11/17	4,100	-0.32	4.1 M	10.0 K	0.25	0.09	4.1 M	2.8 M	30.5 M	4.1 M	4.5 M	34.7 M	1.0	-1.6	-1.14	0.0	0.0	-10.0 M	1	1	100.0	100.0
1285	1396/10/16	4,113	1.56	2.1 M	5.0 K	0.08	0.04	2.1 M	10.2 M	31.7 M	2.1 M	16.4 M	34.8 M	1.0	-1.6	-1.1	0.0	0.0	-10.4 M	1	1	100.0	100.0
1286	1396/10/13	4,050	-1.22	4.1 M	10.0 K	0.11	0.09	2.0 M	10.1 M	33.1 M	4.1 M	26.0 M	35.2 M	-2.0	-2.57	-1.06	0.0	-9.8 M	-10.9 M	2	1	100.0	100.0
1287	1396/10/10	4,100	1.23	4.6 M	11.1 K	0.11	0.1	2.3 M	12.8 M	36.4 M	4.6 M	26.8 M	35.0 M	-2.0	-2.09	1.04	0.0	-22.2 M	-11.0 M	2	1	100.0	100.0
1288	1396/09/08	4,050	0.0	7.7 M	19.0 K	0.18	0.16	3.8 M	15.7 M	38.2 M	7.7 M	24.2 M	34.9 M	-2.0	-1.54	1.09	0.0	-27.8 M	-11.0 M	2	1	100.0	100.0
1289	1396/08/03	4,050	-3.57	63.5 M	156.8 K	2.11	1.36	63.5 M	18.7 M	42.5 M	63.5 M	23.8 M	35.2 M	1.0	-1.27	1.21	0.0	-27.8 M	-11.8 M	1	1	100.0	100.0
1290	1396/07/18	4,200	0.0	50.4 M	120.0 K	1.74	1.09	1.3 M	4.0 M	41.1 M	50.4 M	17.2 M	34.1 M	-40.0	-4.28	1.21	-49.1 M	-27.8 M	-13.5 M	1	1	2.5	100.0
1291	1396/07/16	4,200	7.01	61.7 M	147.0 K	3.63	1.34	0.0	8.4 M	38.7 M	20.6 M	15.6 M	32.3 M	0.0	-1.86	1.2	-61.7 M	-18.0 M	-11.0 M	0	3	0.0	100.0
1292	1396/07/15	4,106	10.41	34.0 M	82.9 K	3.22	0.72	5.9 M	7.5 M	37.2 M	11.3 M	10.1 M	33.2 M	-1.94	-1.35	1.12	-28.2 M	-5.6 M	-8.0 M	1	3	17.2	100.0
1293	1396/07/12	4,300	16.88	4.3 M	10.0 K	0.29	0.09	4.3 M	7.1 M	39.0 M	4.3 M	8.3 M	35.7 M	1.0	-1.17	1.09	0.0	0.0	-7.8 M	1	1	100.0	100.0
1294	1396/06/01	3,900	6.53	4.7 M	12.0 K	0.22	0.1	4.7 M	9.4 M	41.0 M	4.7 M	11.0 M	35.5 M	1.0	-1.17	1.15	0.0	0.0	-7.8 M	1	1	100.0	100.0
1295	1396/05/11	3,800	10.72	35.3 M	92.4 K	1.6	0.82	11.8 M	14.4 M	43.3 M	35.3 M	16.8 M	36.1 M	-3.0	-1.17	1.2	0.0	0.0	-8.7 M	3	1	100.0	100.0
1296	1395/12/28	4,002	0.02	2.1 M	5.2 K	0.02	0.05	2.1 M	21.0 M	44.5 M	1.0 M	17.5 M	35.1 M	2.0	1.2	1.27	0.0	0.0	-8.7 M	1	2	100.0	100.0
1297	1395/12/17	4,001	8.14	3.6 M	9.0 K	0.03	0.08	3.6 M	83.4 M	47.5 M	3.6 M	83.4 M	36.5 M	1.0	1.0	1.3	0.0	0.0	-8.7 M	1	1	100.0	100.0
1298	1395/11/18	3,700	2.78	20.4 M	55.0 K	0.18	0.5	20.4 M	111.8 M	47.4 M	20.4 M	111.8 M	36.4 M	1.0	1.0	1.3	0.0	0.0	-8.7 M	1	1	100.0	100.0
1299	1395/10/15	3,600	0.0	39.6 M	110.0 K	0.37	1.0	39.6 M	134.6 M	46.4 M	39.6 M	99.8 M	35.8 M	1.0	1.35	1.3	0.0	-12.1 M	-8.7 M	1	1	100.0	100.0
1300	1395/10/05	3,600	-10.0	39.6 M	110.0 K	0.39	1.0	39.6 M	166.3 M	47.0 M	39.6 M	94.7 M	35.6 M	1.0	1.76	1.32	0.0	-13.8 M	-9.1 M	1	1	100.0	100.0
1301	1395/09/28	4,000	14.25	313.6 M	784.1 K	6.35	11.07	313.6 M	229.6 M	47.6 M	313.6 M	89.8 M	35.5 M	1.0	2.56	1.34	0.0	-15.9 M	-9.7 M	1	1	100.0	100.0
1302	1395/08/22	3,501	-12.48	145.6 M	416.0 K	10.32	8.45	145.6 M	145.6 M	23.4 M	145.6 M	37.7 M	21.6 M	1.0	3.87	1.09	0.0	-16.1 M	-10.2 M	1	1	100.0	100.0
1303	1395/08/15	4,000	0.0	60.4 M	151.0 K	7.59	3.56	0.0	140.0 K	11.2 M	30.2 M	13.4 M	15.0 M	0.0	-95.78	-1.35	-60.4 M	-16.1 M	-10.9 M	0	2	0.0	100.0
1304	1395/08/11	4,000	0.0	8.7 M	21.6 K	0.61	0.49	0.0	140.0 K	11.2 M	8.7 M	7.3 M	13.2 M	0.0	-52.43	-1.19	-8.7 M	-7.3 M	-7.6 M	0	1	0.0	100.0
1305	1395/08/10	4,000	14.29	10.3 M	25.8 K	0.78	0.57	0.0	140.0 K	11.2 M	10.3 M	12.4 M	13.5 M	0.0	-88.63	-1.21	-10.3 M	-12.4 M	-7.5 M	0	1	0.0	100.0
1306	1395/07/10	3,500	0.0	924.0 K	2.6 K	0.04	0.05	0.0	1.5 M	11.2 M	924.0 K	11.2 M	13.7 M	0.0	-7.29	-1.23	-924.0 K	-10.3 M	-7.3 M	0	1	0.0	100.0
1307	1395/05/20	3,500	2.94	140.0 K	400.0	0.0	0.01	140.0 K	11.1 M	11.2 M	140.0 K	17.7 M	14.6 M	1.0	-1.59	-1.31	0.0	-10.1 M	-7.8 M	1	1	100.0	100.0
1308	1395/05/18	3,400	0.0	16.7 M	49.0 K	0.56	0.91	0.0	18.5 M	12.4 M	16.7 M	23.9 M	15.8 M	0.0	-1.3	-1.27	-16.7 M	-15.0 M	-8.5 M	0	1	0.0	100.0
1309	1395/05/17	3,400	0.0	34.0 M	100.0 K	1.28	2.06	0.0	18.5 M	12.4 M	34.0 M	21.6 M	15.7 M	0.0	-1.17	-1.27	-34.0 M	-11.8 M	-7.7 M	0	1	0.0	100.0
1310	1395/05/03	3,400	0.03	4.5 M	13.2 K	0.16	0.25	2.2 M	18.5 M	12.4 M	4.5 M	19.3 M	14.0 M	-2.0	-1.04	-1.13	0.0	-8.5 M	-4.7 M	2	1	100.0	100.0
1311	1395/04/19	3,600	2.86	51.1 M	150.3 K	2.97	3.84	25.5 M	19.7 M	15.3 M	25.5 M	20.2 M	15.0 M	1.0	-1.02	1.02	0.0	-8.5 M	-5.3 M	2	2	100.0	100.0
1312	1395/03/26	3,500	0.0	61.3 M	175.0 K	10.52	10.65	36.8 M	15.8 M	11.2 M	30.6 M	15.0 M	12.3 M	1.2	1.05	-1.1	-24.5 M	-8.5 M	-6.1 M	1	2	60.0	100.0
1313	1395/03/23	3,500	0.0	700.0 K	2.0 K	0.1	0.1	0.0	4.3 M	4.8 M	700.0 K	6.2 M	6.2 M	0.0	-1.45	-1.3	-700.0 K	-3.6 M	-3.0 M	0	1	0.0	100.0
1314	1395/03/22	3,500	-1.16	17.5 M	50.0 K	4.29	4.29	0.0	4.8 M	4.8 M	17.5 M	7.3 M	7.3 M	0.0	-1.53	-1.53	-17.5 M	-3.5 M	-3.5 M	0	1	0.0	100.0
1315	1395/02/22	4,120	-4.19	10.7 M	26.0 K	3.8	3.8	5.4 M	4.8 M	4.8 M	10.7 M	4.8 M	4.8 M	-2.0	-1.0	-1.0	0.0	-10.7 K	-10.7 K	2	1	100.0	100.0
1316	1395/02/21	4,300	0.0	43.0 K	100.0	0.01	0.01	0.0	4.2 M	4.2 M	43.0 K	2.8 M	2.8 M	0.0	1.49	1.49	-43.0 K	-14.3 K	-14.3 K	0	1	0.0	100.0
1317	1395/02/15	4,300	4.88	2.2 M	5.0 K	0.32	0.32	2.2 M	4.2 M	4.2 M	2.2 M	4.2 M	4.2 M	1.0	1.0	1.0	0.0	0.0	0.0	1	1	100.0	100.0
1318	1395/01/15	4,100	2.5	6.3 M	15.5 K	1	1	6.3 M	6.3 M	6.3 M	6.3 M	6.3 M	6.3 M	1.0	1.0	1.0	0.0	0.0	0.0	1	1	100.0	100.0

سوابق تکمیلی سمتاز