| سوابق ضملت4014 | اختیار خرید وبملت | قیمت اعمال: 703 | شروع معاملات: 1404/11/25 | سررسید: 1405/04/24 | |
| جمع خرید های حقیقی 396,951 | جمع فروش های حقیقی 383,654 | جمع خرید های حقوقی 98,280 | جمع فروش های حقوقی 111,577 | جمع قراردادهای بسته شده 335,406 | موقعیت های باز: 159,825 |
| ردیف | تاریخ | اخرین | درصد | ارزش | حجم | قیمت دارایی پایه | قیمت سربه سری | درصد سربه سری | موقعیت های باز | حجم خرید حقیقی | حجم فروش حقیقی | حجم خرید حقوقی | حجم فروش حقوقی | جابجایی حقیقی به حقوقی | تراز حقیقی حقوقی | تعداد خریداران حقیقی | تعداد فروشندگان حقیقی | تعداد خریداران حقوقی | تعداد فروشندگان حقوقی | درصد خرید حقیقی | درصد فروش حقیقی |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1405/04/16 | 668 | -0.6 | 635.0 M | 6,768 | 1,340 | 1,371 | 2.3 | 159,825 | 6,768 | 6,768 | 0 | 0 | 0 | 13,297 | 21 | 29 | 0 | 0 | 100.0 | 100.0 |
| 2 | 1405/04/10 | 650 | 0.93 | 107.3 M | 1,123 | 1,303 | 1,353 | 3.8 | 159,495 | 123 | 1,123 | 1,000 | 0 | -1,000 | 13,297 | 4 | 5 | 1 | 0 | 11.0 | 100.0 |
| 3 | 1405/04/09 | 606 | 5.21 | 2.6 B | 28,387 | 1,284 | 1,309 | 1.9 | 159,395 | 28,387 | 26,982 | 0 | 1,405 | 1,405 | 14,297 | 25 | 29 | 0 | 1 | 100.0 | 95.1 |
| 4 | 1405/04/08 | 583 | 10.63 | 287.7 M | 3,512 | 1,252 | 1,286 | 2.7 | 155,291 | 3,512 | 3,512 | 0 | 0 | 0 | 12,892 | 12 | 15 | 0 | 0 | 100.0 | 100.0 |
| 5 | 1405/04/07 | 520 | -12.31 | 171.0 M | 2,280 | 1,256 | 1,223 | -2.6 | 158,668 | 2,280 | 2,280 | 0 | 0 | 0 | 12,892 | 22 | 13 | 0 | 0 | 100.0 | 100.0 |
| 6 | 1405/04/06 | 586 | -12.41 | 181.1 M | 2,148 | 1,293 | 1,289 | -0.3 | 159,631 | 2,148 | 2,148 | 0 | 0 | 0 | 12,892 | 17 | 8 | 0 | 0 | 100.0 | 100.0 |
| 7 | 1405/04/02 | 655 | 9.17 | 341.4 M | 3,588 | 1,327 | 1,358 | 2.3 | 160,566 | 3,588 | 3,356 | 0 | 232 | 232 | 12,892 | 15 | 14 | 0 | 2 | 100.0 | 93.5 |
| 8 | 1405/04/01 | 652 | 2.68 | 136.5 M | 1,599 | 1,293 | 1,355 | 4.8 | 160,308 | 1,599 | 1,599 | 0 | 0 | 0 | 12,660 | 12 | 16 | 0 | 0 | 100.0 | 100.0 |
| 9 | 1405/03/31 | 585 | -12.69 | 571.2 M | 6,329 | 1,330 | 1,288 | -3.2 | 160,529 | 3,420 | 4,974 | 2,909 | 1,355 | -1,554 | 12,660 | 33 | 25 | 1 | 2 | 54.0 | 78.6 |
| 10 | 1405/03/30 | 689 | -6.77 | 1.5 B | 15,451 | 1,367 | 1,392 | 1.8 | 162,295 | 6,424 | 11,137 | 9,027 | 4,314 | -4,713 | 14,214 | 26 | 23 | 1 | 2 | 41.6 | 72.1 |
| 11 | 1405/03/27 | 770 | 6.21 | 1.4 B | 13,109 | 1,405 | 1,473 | 4.8 | 174,424 | 12,109 | 13,097 | 1,000 | 12 | -988 | 18,927 | 25 | 21 | 1 | 1 | 92.4 | 99.9 |
| 12 | 1405/03/26 | 691 | -10.72 | 353.5 M | 3,427 | 1,393 | 1,394 | 0.1 | 182,173 | 3,427 | 3,427 | 0 | 0 | 0 | 19,915 | 28 | 25 | 0 | 0 | 100.0 | 100.0 |
| 13 | 1405/03/25 | 783 | 13.48 | 1.7 B | 15,332 | 1,355 | 1,486 | 9.7 | 182,151 | 13,439 | 15,325 | 1,893 | 7 | -1,886 | 19,915 | 37 | 38 | 3 | 1 | 87.7 | 100.0 |
| 14 | 1405/03/24 | 688 | 0.88 | 1.4 B | 13,896 | 1,316 | 1,391 | 5.7 | 187,802 | 10,282 | 11,115 | 3,614 | 2,781 | -833 | 21,801 | 29 | 28 | 4 | 2 | 74.0 | 80.0 |
| 15 | 1405/03/23 | 670 | 19.64 | 1.6 B | 16,374 | 1,278 | 1,373 | 7.4 | 191,056 | 12,524 | 13,323 | 3,850 | 3,051 | -799 | 22,634 | 35 | 36 | 2 | 5 | 76.5 | 81.4 |
| 16 | 1405/03/20 | 578 | 3.21 | 1.1 B | 14,067 | 1,241 | 1,281 | 3.2 | 183,669 | 14,067 | 12,865 | 0 | 1,202 | 1,202 | 23,433 | 32 | 33 | 0 | 2 | 100.0 | 91.5 |
| 17 | 1405/03/19 | 564 | 31.78 | 1.5 B | 18,203 | 1,206 | 1,267 | 5.1 | 181,748 | 18,203 | 9,839 | 0 | 8,364 | 8,364 | 22,231 | 33 | 25 | 0 | 3 | 100.0 | 54.1 |
| 18 | 1405/03/18 | 400 | -26.87 | 147.3 M | 2,421 | 1,171 | 1,103 | -5.8 | 173,056 | 2,421 | 1,421 | 0 | 1,000 | 1,000 | 13,867 | 13 | 8 | 0 | 1 | 100.0 | 58.7 |
| 19 | 1405/03/17 | 549 | 7.23 | 701.8 M | 9,026 | 1,207 | 1,252 | 3.7 | 174,804 | 5,627 | 7,661 | 3,399 | 1,365 | -2,034 | 12,867 | 20 | 25 | 3 | 2 | 62.3 | 84.9 |
| 20 | 1405/03/16 | 519 | 6.35 | 651.9 M | 8,954 | 1,172 | 1,222 | 4.3 | 175,408 | 8,954 | 8,400 | 0 | 554 | 554 | 14,901 | 22 | 20 | 0 | 2 | 100.0 | 93.8 |
| 21 | 1405/03/13 | 484 | -4.72 | 884.9 M | 12,760 | 1,155 | 1,187 | 2.8 | 175,622 | 12,760 | 9,210 | 0 | 3,550 | 3,550 | 14,347 | 32 | 23 | 0 | 3 | 100.0 | 72.2 |
| 22 | 1405/03/12 | 502 | 2.24 | 1.5 B | 21,184 | 1,171 | 1,205 | 2.9 | 174,482 | 19,697 | 14,362 | 1,487 | 6,822 | 5,335 | 10,797 | 34 | 22 | 1 | 4 | 93.0 | 67.8 |
| 23 | 1405/03/11 | 478 | -8.78 | 1.6 B | 23,479 | 1,146 | 1,181 | 3.1 | 169,039 | 23,479 | 19,206 | 0 | 4,273 | 4,273 | 5,462 | 44 | 35 | 0 | 7 | 100.0 | 81.8 |
| 24 | 1405/03/10 | 502 | -5.82 | 7.8 B | 104,535 | 1,113 | 1,205 | 8.3 | 159,672 | 42,613 | 72,752 | 61,922 | 31,783 | -30,139 | 1,189 | 82 | 60 | 1 | 5 | 40.8 | 69.6 |
| 25 | 1405/03/09 | 520 | 18.18 | 1.5 B | 19,685 | 1,081 | 1,223 | 13.1 | 85,463 | 19,685 | 19,685 | 0 | 0 | 0 | 31,328 | 51 | 34 | 0 | 0 | 100.0 | 100.0 |
| 26 | 1405/03/05 | 463 | 4.75 | 1.2 B | 19,947 | 1,050 | 1,166 | 11.0 | 75,161 | 18,587 | 17,477 | 1,360 | 2,470 | 1,110 | 31,328 | 30 | 26 | 2 | 2 | 93.2 | 87.6 |
| 27 | 1405/03/04 | 405 | -21.21 | 881.4 M | 14,015 | 1,020 | 1,108 | 8.6 | 66,608 | 11,014 | 13,614 | 3,001 | 401 | -2,600 | 30,218 | 36 | 25 | 2 | 1 | 78.6 | 97.1 |
| 28 | 1405/03/03 | 505 | 24.69 | 2.2 B | 29,453 | 991 | 1,208 | 21.9 | 61,891 | 28,383 | 29,453 | 1,070 | 0 | -1,070 | 32,818 | 58 | 28 | 1 | 0 | 96.4 | 100.0 |
| 29 | 1405/03/02 | 404 | 24.31 | 695.6 M | 12,068 | 963 | 1,107 | 15.0 | 44,011 | 12,068 | 10,823 | 0 | 1,245 | 1,245 | 33,888 | 32 | 30 | 0 | 1 | 100.0 | 89.7 |
| 30 | 1405/02/30 | 316 | 11.27 | 160.5 M | 3,471 | 935 | 1,019 | 9.0 | 37,805 | 3,471 | 3,471 | 0 | 0 | 0 | 32,643 | 19 | 19 | 0 | 0 | 100.0 | 100.0 |
| 31 | 1405/02/29 | 280 | -26.51 | 162.3 M | 4,018 | 914 | 983 | 7.5 | 37,805 | 2,773 | 2,399 | 1,245 | 1,619 | 374 | 32,643 | 19 | 15 | 1 | 1 | 69.0 | 59.7 |
| 32 | 1404/12/06 | 403 | 13.2 | 200.9 M | 5,271 | 1,236 | 1,106 | -10.5 | 34,342 | 4,589 | 3,635 | 682 | 1,636 | 954 | 32,269 | 17 | 7 | 3 | 1 | 87.1 | 69.0 |
| 33 | 1404/12/05 | 400 | 4.71 | 131.3 M | 3,689 | 1,205 | 1,103 | -8.5 | 33,152 | 2,868 | 983 | 821 | 2,706 | 1,885 | 31,315 | 13 | 5 | 3 | 1 | 77.7 | 26.6 |
| 34 | 1404/12/04 | 383 | 10.06 | 410.5 M | 10,748 | 1,224 | 1,086 | -11.3 | 29,917 | 10,748 | 1,604 | 0 | 9,144 | 9,144 | 29,430 | 20 | 10 | 0 | 3 | 100.0 | 14.9 |
| 35 | 1404/12/03 | 361 | -3.48 | 496.6 M | 14,273 | 1,192 | 1,064 | -10.7 | 20,566 | 14,273 | 2,356 | 0 | 11,917 | 11,917 | 20,286 | 35 | 8 | 0 | 1 | 100.0 | 16.5 |
| 36 | 1404/12/02 | 380 | -6.63 | 181.8 M | 4,860 | 1,227 | 1,083 | -11.7 | 8,634 | 4,860 | 697 | 0 | 4,163 | 4,163 | 8,369 | 13 | 6 | 0 | 2 | 100.0 | 14.3 |
| 37 | 1404/11/29 | 438 | -6.41 | 138.0 M | 3,387 | 1,264 | 1,141 | -9.7 | 4,511 | 3,387 | 333 | 0 | 3,054 | 3,054 | 4,206 | 17 | 3 | 0 | 1 | 100.0 | 9.8 |
| 38 | 1404/11/28 | 457 | -3.59 | 96.8 M | 2,066 | 1,292 | 1,160 | -10.2 | 1,207 | 2,066 | 1,033 | 0 | 1,033 | 1,033 | 1,152 | 5 | 2 | 0 | 1 | 100.0 | 50.0 |
| 39 | 1404/11/27 | 499 | -8.94 | 10.4 M | 219 | 1,282 | 1,202 | -6.2 | 174 | 219 | 100 | 0 | 119 | 119 | 119 | 5 | 1 | 0 | 1 | 100.0 | 45.7 |
| 40 | 1404/11/26 | 547 | -31.88 | 5.4 M | 99 | 1,299 | 1,250 | -3.8 | 55 | 99 | 99 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 100.0 | 100.0 |
| 41 | 1404/11/25 | 803 | 80.2 K | 803.0 K | 10 | 1,339 | 1,506 | 12.5 | 10 | 10 | 10 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 100.0 | 100.0 |