سوابق دفارا

خروجی اکسل

ردیف	تاریخ	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1404/03/13	8.08 M	26.14 B	1.52	1.63	32,250	32,420	31,510	32,420	2.99	32,350	2.76	2.89	32.5	68.64	51.49 M	98.05 M	-1.9	-9.45 B
2	1404/03/12	3.73 M	11.76 B	0.72	0.74	31,510	31,760	30,880	31,760	2.98	31,480	2.08	2.85	63.72	89.97	52.39 M	60.79 M	-1.16	-3.09 B
3	1404/03/11	6.55 M	20.2 B	1.33	1.33	30,600	31,510	30,560	30,870	4.54	30,840	4.44	3.11	68.03	69.48	63.04 M	70.18 M	-1.11	-294.33 M
4	1404/03/04	3.2 M	11.16 B	0.57	0.65	35,540	35,540	34,500	35,000	1.36	34,900	1.07	3.01	93.84	84.9	40.58 M	47.84 M	-1.18	997.93 M
5	1404/03/03	5.45 M	18.83 B	1.1	1.13	34,400	34,540	34,400	34,540	2.98	34,530	2.95	0.41	89.67	42.52	88.89 M	58.88 M	1.51	8.88 B
6	1404/02/31	7.59 M	25.45 B	1.89	1.64	33,200	34,370	32,890	34,070	2.04	33,540	0.45	4.5	94.76	28.4	123.65 M	38.65 M	3.2	16.88 B
7	1404/02/30	3.31 M	11.05 B	0.81	0.7	33,310	34,170	33,170	33,170	-2.98	33,390	-2.34	3.01	66.97	83.17	54.44 M	48.65 M	1.12	-1.79 B
8	1404/02/29	5.08 M	17.36 B	1.21	1.13	34,780	34,860	33,940	33,940	-2.97	34,190	-2.26	2.71	84.27	79.85	76.98 M	75.73 M	1.02	767.04 M
9	1404/02/28	6.62 M	23.14 B	1.6	1.57	35,390	35,390	34,380	34,500	0.41	34,980	1.8	2.94	82.19	35.3	77.63 M	61.89 M	1.25	10.85 B
10	1404/02/27	2.27 M	7.79 B	0.43	0.52	34,500	34,980	33,880	34,340	-0.67	34,360	-0.61	3.25	78.37	83.41	52.18 M	37.78 M	1.38	-392.34 M
11	1404/02/24	2.78 M	9.62 B	0.44	0.64	34,680	34,870	34,200	34,750	0.93	34,570	0.41	1.96	84.35	59.34	57.57 M	30.71 M	1.87	2.41 B
12	1404/02/23	3.64 M	12.53 B	0.6	0.86	34,640	34,680	33,890	34,010	1.01	34,430	2.26	2.33	74.14	42.16	56.33 M	26.96 M	2.09	4.01 B
13	1404/02/22	5.75 M	19.35 B	1.04	1.36	33,860	33,880	32,910	33,880	2.98	33,670	2.34	2.95	57.84	44.43	55.41 M	53.74 M	1.03	2.59 B
14	1404/02/21	6.22 M	20.47 B	1.24	1.54	32,380	33,600	32,370	32,620	-0.03	32,900	0.83	3.8	74.16	31.97	79.49 M	33.05 M	2.4	8.64 B
15	1404/02/20	7.82 M	25.51 B	1.71	2.07	33,220	33,220	31,880	32,500	0.74	32,630	1.15	4.2	65.32	78.11	69.15 M	75.77 M	-1.1	-3.26 B
16	1404/02/17	8.15 M	26.28 B	1.95	2.42	32,260	32,260	32,260	32,260	2.97	32,260	2.97	0.0	65.66	8.78	177.9 M	39.8 M	4.47	14.95 B
17	1404/02/16	2.24 M	7.02 B	0.46	0.67	31,330	31,330	31,330	31,330	2.99	31,330	2.99	0.0	100.0	28.92	241.96 M	30.28 M	7.99	4.99 B
18	1404/02/15	3.1 M	9.44 B	0.62	0.96	30,500	30,770	29,880	30,770	2.98	30,420	1.81	2.98	70.58	63.21	54.59 M	37.75 M	1.45	694.76 M
19	1404/02/14	3.81 M	11.39 B	0.8	1.24	29,130	30,060	28,920	30,060	2.98	29,880	2.36	3.94	61.03	50.23	50.39 M	39.47 M	1.28	1.23 B
20	1404/02/13	5.63 M	16.43 B	1.25	1.98	29,180	29,950	29,180	29,180	-2.99	29,190	-2.96	2.64	40.59	100.0	35.66 M	90.76 M	-2.55	-9.76 B
21	1404/02/10	6.08 M	18.29 B	1.53	2.32	30,090	30,090	29,280	30,090	2.98	30,080	2.94	2.77	39.6	68.81	37.54 M	89.28 M	-2.38	-5.34 B
22	1404/02/09	5.98 M	17.47 B	1.57	2.52	29,000	29,240	28,650	29,240	2.99	29,220	2.92	2.06	68.37	51.81	137.32 M	104.07 M	1.32	2.89 B
23	1404/02/08	3.5 M	9.94 B	1.07	1.52	28,000	28,600	27,250	28,600	2.99	28,390	2.23	4.95	99.84	32.12	70.41 M	26.17 M	2.69	6.73 B
24	1404/02/07	2.66 M	7.39 B	0.9	1.17	28,600	28,600	27,550	27,660	-2.61	27,770	-2.22	3.81	86.52	73.48	30.0 M	37.96 M	-1.27	962.61 M
25	1404/02/06	4.36 M	12.37 B	1.45	2.0	28,400	28,440	27,660	28,440	2.97	28,400	2.82	2.82	38.04	50.74	26.44 M	50.63 M	-1.91	-1.57 B
26	1404/02/03	3.41 M	9.42 B	1.18	1.57	28,180	28,270	27,020	28,270	2.99	27,620	0.62	4.63	78.6	62.15	36.85 M	37.78 M	-1.03	1.55 B
27	1404/02/02	5.17 M	14.19 B	2.33	2.54	27,480	27,480	27,000	27,450	2.89	27,450	2.89	1.78	75.42	96.28	35.2 M	66.32 M	-1.88	-2.96 B
28	1404/02/01	793.89 K	2.12 B	0.26	0.39	26,680	26,680	26,680	26,680	2.97	26,680	2.97	0.0	100.0	63.21	235.34 M	43.19 M	5.45	779.16 M
29	1404/01/31	1.12 M	2.9 B	0.33	0.53	25,910	25,910	25,910	25,910	2.98	25,910	2.98	0.0	100.0	82.86	414.61 M	100.2 M	4.14	497.47 M
30	1404/01/30	4.56 M	11.47 B	1.52	2.27	24,700	25,430	24,460	25,430	3.0	25,160	1.9	3.97	64.67	40.35	50.78 M	46.73 M	1.09	2.79 B
31	1404/01/27	2.8 M	6.91 B	1.15	1.45	24,700	24,930	24,400	24,700	0.0	24,690	-0.04	2.17	91.08	52.15	38.63 M	42.42 M	-1.1	2.69 B
32	1404/01/26	1.82 M	4.49 B	0.75	0.97	25,210	25,210	24,160	24,350	-1.5	24,700	-0.08	4.35	90.31	72.75	20.37 M	29.69 M	-1.46	788.28 M
33	1404/01/25	5.24 M	12.95 B	3.35	3.19	24,720	24,720	24,720	24,720	3.0	24,720	3.0	0.0	78.08	11.87	43.98 M	31.38 M	1.4	8.58 B
34	1404/01/24	2.79 M	6.71 B	2.49	1.8	24,000	24,000	23,900	24,000	2.96	24,000	2.96	0.42	72.32	19.12	74.63 M	30.53 M	2.44	3.57 B
35	1404/01/23	2.34 M	5.47 B	2.73	1.57	23,200	23,890	23,160	23,250	0.3	23,310	0.56	3.15	99.17	17.77	33.25 M	14.49 M	2.29	4.45 B
36	1404/01/20	208.0	491.92 K	0.0	0.0	23,650	23,650	23,650	23,650	2.03	23,180	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0
37	1404/01/18	1.78 M	4.12 B	1.76	1.13	24,000	24,000	23,130	23,130	-2.98	23,180	-2.77	3.76	93.81	69.86	21.73 M	46.47 M	-2.14	987.67 M
38	1404/01/17	893.35 K	2.13 B	0.71	0.56	23,300	24,250	23,260	23,600	-1.21	23,840	-0.21	4.26	69.47	65.25	13.21 M	33.09 M	-2.5	90.0 M
39	1404/01/16	599.7 K	1.43 B	0.39	0.36	24,300	24,300	23,680	23,890	0.93	23,890	0.93	2.62	98.0	51.77	13.51 M	14.84 M	-1.1	662.71 M
40	1404/01/10	1.02 M	2.42 B	0.56	0.62	23,580	24,000	23,300	23,990	0.29	23,670	-1.05	3.0	80.8	84.92	14.49 M	23.9 M	-1.65	-99.6 M
41	1404/01/09	1.68 M	4.02 B	0.77	1.06	23,560	24,190	23,490	23,600	-1.46	23,920	-0.13	2.98	83.5	51.42	28.9 M	30.36 M	-1.05	1.29 B
42	1404/01/06	871.32 K	2.09 B	0.35	0.56	24,500	24,500	23,760	23,900	-0.67	23,950	-0.46	3.11	100.0	73.15	15.35 M	22.79 M	-1.48	560.29 M
43	1404/01/05	2.08 M	4.99 B	0.91	1.35	23,710	24,600	23,710	23,980	0.29	24,060	0.63	3.75	94.94	17.45	37.03 M	21.78 M	1.7	3.87 B
44	1403/12/28	2.07 M	4.95 B	0.87	1.4	23,900	24,870	23,900	23,900	-2.96	23,910	-2.92	4.06	48.35	51.82	14.58 M	42.72 M	-2.93	-171.6 M
45	1403/12/27	2.51 M	6.18 B	1.07	1.73	25,880	25,880	24,540	24,540	-2.97	24,630	-2.61	5.46	94.93	29.13	25.62 M	24.01 M	1.07	4.07 B
46	1403/12/26	3.36 M	8.51 B	1.78	2.38	26,000	26,000	25,140	25,740	-0.66	25,290	-2.39	3.42	86.4	34.58	28.83 M	30.97 M	-1.07	4.41 B
47	1403/12/25	2.39 M	6.18 B	1.51	1.71	25,980	26,100	25,500	25,800	1.82	25,910	2.25	2.35	79.64	14.99	26.62 M	21.56 M	1.23	4.0 B
48	1403/12/22	1.08 M	2.74 B	0.73	0.76	25,700	26,300	25,030	25,360	-1.05	25,340	-1.13	5.07	62.41	29.74	18.4 M	19.41 M	-1.06	895.65 M
49	1403/12/21	2.5 M	6.4 B	2.14	1.79	25,450	26,350	25,390	25,390	-2.98	25,630	-2.06	3.78	25.08	50.08	12.16 M	46.44 M	-3.82	-1.6 B
50	1403/12/20	2.36 M	6.19 B	2.55	1.79	26,160	26,860	26,080	26,080	-2.98	26,170	-2.64	2.99	32.76	38.34	11.99 M	29.29 M	-2.44	-345.28 M
51	1403/12/19	1.14 M	3.06 B	0.93	0.88	27,980	27,980	26,840	26,840	-3.0	26,880	-2.86	4.25	22.87	45.57	7.59 M	36.64 M	-4.82	-693.61 M
52	1403/12/18	828.4 K	2.29 B	0.67	0.65	28,000	28,330	27,570	27,570	-2.99	27,670	-2.64	2.76	22.65	62.27	4.48 M	36.6 M	-8.18	-908.31 M
53	1403/12/15	603.32 K	1.71 B	0.44	0.47	29,490	29,490	28,100	28,530	-1.11	28,420	-1.49	4.95	45.67	76.45	8.79 M	19.84 M	-2.26	-527.24 M
54	1403/12/14	912.45 K	2.63 B	0.59	0.7	28,420	29,390	28,420	28,430	-2.77	28,850	-1.33	3.41	46.01	65.48	11.21 M	21.54 M	-1.92	-512.44 M
55	1403/12/13	1.16 M	3.4 B	0.76	0.89	29,210	29,980	29,210	29,210	-2.99	29,240	-2.89	2.64	57.73	55.19	12.75 M	29.32 M	-2.3	86.44 M
56	1403/12/12	2.62 M	7.88 B	2.48	2.18	31,300	31,300	29,700	30,470	-0.46	30,110	-1.63	5.39	49.48	36.09	22.27 M	24.29 M	-1.09	1.05 B
57	1403/12/11	862.63 K	2.64 B	0.9	0.7	30,900	30,910	30,270	30,330	-1.88	30,610	-0.97	2.11	49.11	58.58	11.79 M	20.09 M	-1.7	-249.98 M
58	1403/12/08	1.25 M	3.88 B	1.21	1.0	31,370	31,370	30,370	30,800	-1.03	30,910	-0.67	3.29	37.12	59.79	14.4 M	25.21 M	-1.75	-879.17 M
59	1403/12/07	1.81 M	5.62 B	2.19	1.31	31,450	31,780	30,520	30,610	-1.8	31,120	-0.16	4.13	78.06	79.94	22.86 M	38.41 M	-1.68	-105.99 M
60	1403/12/06	1.16 M	3.61 B	1.16	0.83	31,330	31,410	30,880	30,920	1.24	31,170	2.06	1.72	100.0	43.22	21.36 M	23.29 M	-1.09	2.05 B
61	1403/12/05	200.16 K	616.68 M	0.13	0.13	31,300	31,300	30,420	30,720	0.99	30,540	0.39	2.89	100.0	100.0	7.91 M	11.21 M	-1.42	0.0
62	1403/12/04	397.9 K	1.2 B	0.22	0.26	30,060	30,700	29,990	30,000	-2.94	30,420	-1.59	2.37	91.31	93.19	7.93 M	21.08 M	-2.66	-22.56 M
63	1403/12/01	1.61 M	4.99 B	0.88	1.02	31,010	31,700	30,460	31,140	0.55	30,910	-0.19	4.07	35.1	19.37	18.84 M	13.24 M	1.42	785.37 M
64	1403/11/30	745.97 K	2.31 B	0.36	0.45	31,420	31,420	30,820	30,970	0.03	30,970	0.03	1.95	31.98	82.63	9.6 M	29.37 M	-3.06	-1.17 B
65	1403/11/29	2.04 M	6.31 B	1.13	1.21	30,000	31,420	30,000	30,490	-0.07	30,960	1.47	4.73	43.96	32.12	19.67 M	18.94 M	1.04	746.76 M
66	1403/11/28	2.66 M	8.12 B	1.92	1.33	30,540	30,540	30,500	30,500	-2.99	30,510	-2.96	0.13	9.9	61.91	7.51 M	42.96 M	-5.72	-4.22 B
67	1403/11/27	1.9 M	5.96 B	1.7	0.59	32,100	32,100	31,390	31,390	-3.0	31,440	-2.84	2.26	4.5	74.07	4.55 M	74.84 M	-16.45	-4.15 B
68	1403/11/23	1.79 M	5.78 B	1.85	0.56	33,210	33,210	32,230	32,230	-2.98	32,360	-2.59	3.04	10.84	67.76	6.26 M	36.59 M	-5.84	-3.29 B
69	1403/11/21	1.91 M	6.35 B	2.44	0.61	32,610	34,000	32,600	32,780	-2.06	33,220	-0.75	4.29	28.04	56.27	12.45 M	23.51 M	-1.89	-1.79 B
70	1403/11/17	755.15 K	2.53 B	0.87	0.24	33,250	34,050	32,880	33,470	-0.27	33,470	-0.27	3.56	49.2	65.44	18.28 M	21.48 M	-1.17	-410.34 M
71	1403/11/16	567.02 K	1.9 B	0.65	0.18	33,010	33,900	33,010	33,780	0.93	33,560	0.27	2.7	44.89	84.35	9.94 M	25.09 M	-2.52	-751.04 M
72	1403/11/15	569.02 K	1.9 B	0.54	0.18	33,640	33,890	33,000	33,300	-1.04	33,470	-0.53	2.7	69.36	94.87	14.83 M	26.95 M	-1.82	-485.64 M
73	1403/11/14	1.02 M	3.42 B	0.84	0.31	33,950	33,950	33,500	33,500	-0.36	33,650	0.09	1.34	18.77	52.07	6.69 M	22.54 M	-3.37	-1.14 B
74	1403/11/13	1.01 M	3.41 B	0.55	0.31	34,080	34,080	33,310	33,610	0.18	33,620	0.21	2.31	47.44	97.24	19.96 M	40.92 M	-2.05	-1.7 B
75	1403/11/10	1.15 M	3.87 B	0.61	0.34	33,260	34,000	33,200	33,900	0.0	33,550	-1.03	2.41	32.53	99.12	13.54 M	50.47 M	-3.73	-2.58 B
76	1403/11/08	583.89 K	1.98 B	0.26	0.17	34,290	34,290	33,610	33,750	-0.59	33,900	-0.15	2.02	67.33	84.21	11.2 M	17.54 M	-1.57	-334.0 M
77	1403/11/07	1.51 M	5.14 B	0.68	0.43	34,400	34,400	33,100	33,830	-0.56	33,950	-0.21	3.93	32.65	55.13	14.34 M	25.52 M	-1.78	-1.16 B
78	1403/11/06	1.76 M	5.98 B	0.74	0.49	35,000	35,000	33,780	34,020	0.0	34,020	0.0	3.61	97.87	70.44	29.99 M	48.95 M	-1.63	1.64 B
79	1403/11/03	4.28 M	14.55 B	2.19	1.23	33,750	34,040	33,740	33,740	2.09	34,020	2.93	0.89	69.37	43.02	28.92 M	64.52 M	-2.23	3.83 B
80	1403/11/02	1.31 M	4.34 B	0.6	0.37	32,640	33,770	32,420	33,420	0.0	33,050	-1.11	4.16	49.06	80.09	12.08 M	35.07 M	-2.9	-1.35 B
81	1403/11/01	2.35 M	7.85 B	0.66	0.65	34,990	35,190	33,270	33,450	-2.45	33,420	-2.54	5.77	34.7	80.46	16.7 M	53.05 M	-3.18	-3.59 B
82	1403/10/30	1.45 M	4.97 B	0.17	0.4	33,360	35,230	33,360	34,500	0.58	34,290	-0.03	5.61	62.33	72.91	21.83 M	23.7 M	-1.09	-526.37 M
83	1403/10/29	2.44 M	8.38 B	0.29	0.67	34,910	35,490	34,290	34,290	-3.0	34,300	-2.97	3.5	24.62	69.18	16.25 M	75.28 M	-4.63	-3.73 B
84	1403/10/26	2.2 M	7.79 B	0.28	0.58	35,980	36,490	34,910	34,910	-2.97	35,350	-1.75	4.53	95.24	83.72	20.97 M	42.1 M	-2.01	897.67 M
85	1403/10/24	2.57 M	9.26 B	0.34	0.69	36,430	37,180	35,550	35,550	-2.97	35,980	-1.8	4.59	77.99	87.11	29.6 M	48.59 M	-1.64	-844.89 M
86	1403/10/23	9.02 M	33.06 B	1.51	2.5	37,500	37,500	35,810	36,200	-1.92	36,640	-0.73	4.72	51.4	51.46	48.0 M	59.48 M	-1.24	-19.82 M
87	1403/10/22	26.33 M	97.19 B	29.74	10.92	36,930	36,930	35,880	36,930	2.98	36,910	2.93	2.93	48.42	42.27	106.22 M	119.43 M	-1.12	5.97 B
88	1403/10/19	1.31 M	4.69 B	1.13	0.55	35,860	35,860	35,860	35,860	2.99	35,860	2.99	0.0	63.59	15.13	186.42 M	13.65 M	13.66	2.27 B
89	1403/10/18	640.0 K	2.23 B	0.47	0.27	34,820	34,820	34,820	34,820	2.99	34,820	2.99	0.0	68.75	10.05	255.35 M	8.3 M	30.77	1.31 B
90	1403/10/17	1.02 M	3.43 B	0.58	0.41	33,810	33,810	33,810	33,810	2.99	33,810	2.99	0.0	70.45	10.06	241.77 M	8.63 M	28.02	2.07 B
91	1403/10/16	662.36 K	2.17 B	0.32	0.27	32,830	32,830	32,830	32,830	2.98	32,830	2.98	0.0	84.9	36.59	230.78 M	13.26 M	17.4	1.05 B
92	1403/10/15	801.6 K	2.56 B	0.33	0.32	31,880	31,880	31,880	31,880	2.97	31,880	2.97	0.0	62.38	26.15	318.8 M	13.1 M	24.33	925.81 M
93	1403/10/12	2.65 M	8.19 B	1.0	1.03	30,100	31,160	30,010	31,160	2.97	30,960	2.31	3.83	24.69	55.58	47.04 M	20.51 M	2.29	-2.53 B
94	1403/10/11	1.7 M	5.14 B	0.64	0.65	30,000	30,650	29,650	29,950	0.57	30,260	1.61	3.37	5.09	62.18	6.71 M	25.37 M	-3.78	-2.93 B
95	1403/10/10	2.95 M	8.78 B	1.13	1.11	29,780	30,580	28,890	29,850	0.24	29,780	0.0	5.85	12.12	67.86	14.0 M	39.73 M	-2.84	-4.9 B
96	1403/10/09	2.18 M	6.5 B	0.77	0.83	30,850	30,910	29,720	29,720	-2.97	29,780	-2.78	4.0	27.64	62.92	14.36 M	75.69 M	-5.27	-2.29 B
97	1403/10/08	2.58 M	7.9 B	1.0	0.94	29,300	30,950	29,290	30,850	2.66	30,630	1.93	5.67	21.12	76.27	18.39 M	37.03 M	-2.01	-4.42 B
98	1403/10/05	3.81 M	11.44 B	1.58	1.45	29,900	31,210	29,800	29,800	-2.99	30,050	-2.18	4.73	24.99	98.96	19.85 M	69.87 M	-3.52	-8.46 B
99	1403/10/04	1.8 M	5.54 B	0.57	0.64	30,700	31,080	30,380	30,450	0.83	30,720	1.72	2.3	46.17	93.31	41.28 M	25.73 M	1.6	-2.61 B
100	1403/10/03	2.63 M	7.96 B	0.88	0.96	29,570	30,680	29,570	30,460	1.47	30,200	0.6	3.75	23.67	53.62	25.44 M	33.86 M	-1.33	-2.38 B
101	1403/10/02	3.36 M	10.09 B	0.95	1.27	30,150	30,490	29,300	30,110	0.84	30,020	0.54	4.06	9.41	62.01	11.87 M	43.46 M	-3.66	-5.31 B
102	1403/10/01	1.24 M	3.71 B	0.33	0.47	29,350	30,040	29,350	29,860	2.37	29,860	2.37	2.35	31.82	96.13	12.96 M	32.69 M	-2.52	-2.38 B
103	1403/09/28	3.0 M	8.76 B	0.91	1.18	29,650	29,950	28,410	29,280	0.0	29,170	-0.38	5.42	22.18	53.76	16.6 M	26.16 M	-1.58	-2.77 B
104	1403/09/27	5.58 M	16.35 B	2.32	2.36	29,950	29,950	29,280	29,280	-2.98	29,280	-2.98	2.29	10.64	100.0	15.26 M	201.8 M	-13.22	-14.61 B
105	1403/09/26	1.72 M	5.19 B	0.68	0.73	30,640	30,640	29,670	29,670	-2.98	30,180	-1.31	3.27	53.29	97.73	11.83 M	42.66 M	-3.61	-2.31 B
106	1403/09/25	6.23 M	19.04 B	4.51	2.96	30,690	30,690	29,980	30,270	1.58	30,580	2.62	2.37	28.71	65.77	31.59 M	56.4 M	-1.79	-7.06 B
107	1403/09/24	2.37 M	7.08 B	1.7	1.15	28,880	29,840	28,880	29,840	2.97	29,800	2.83	3.32	61.19	81.45	29.26 M	63.34 M	-2.17	-1.43 B
108	1403/09/21	571.64 K	1.66 B	0.29	0.26	28,430	29,370	28,430	29,300	2.7	28,980	1.58	3.31	70.18	89.51	19.41 M	19.55 M	-1.01	-320.82 M
109	1403/09/20	1.14 M	3.24 B	0.5	0.53	29,250	29,400	28,300	28,410	-1.9	28,530	-1.48	3.89	95.77	44.89	30.16 M	19.41 M	1.55	1.65 B
110	1403/09/19	2.35 M	6.8 B	0.94	1.13	28,990	29,090	28,550	28,550	1.06	28,960	2.51	1.89	60.63	35.2	35.53 M	37.98 M	-1.07	1.73 B
111	1403/09/18	466.84 K	1.31 B	0.17	0.22	27,820	28,600	27,820	28,570	-0.35	28,250	-1.46	2.8	96.59	100.0	19.79 M	17.72 M	1.12	-44.72 M
112	1403/09/17	2.45 M	7.02 B	0.75	1.16	29,010	29,300	28,620	28,700	-2.71	28,670	-2.81	2.38	37.55	85.73	22.73 M	44.25 M	-1.95	-3.38 B
113	1403/09/14	3.42 M	10.08 B	1.19	1.72	29,100	29,860	28,880	29,280	-1.65	29,500	-0.91	3.39	57.49	31.95	38.37 M	29.54 M	1.3	2.57 B
114	1403/09/13	2.78 M	8.28 B	0.8	1.48	30,620	30,620	29,310	29,580	-0.77	29,770	-0.13	4.47	63.82	70.89	45.95 M	42.84 M	1.07	-585.3 M
115	1403/09/12	3.38 M	10.07 B	1.15	1.95	28,900	29,920	28,900	29,920	2.99	29,810	2.62	3.53	46.87	95.54	48.15 M	86.66 M	-1.8	-4.9 B
116	1403/09/11	1.6 M	4.66 B	0.55	0.92	30,000	30,000	28,750	28,850	-2.2	29,050	-1.53	4.35	67.19	100.0	31.32 M	56.85 M	-1.82	-1.53 B
117	1403/09/10	5.18 M	15.28 B	2.48	3.38	29,510	29,510	29,150	29,510	2.97	29,500	2.93	1.23	46.27	66.85	53.58 M	61.55 M	-1.15	-3.15 B
118	1403/09/07	1.36 M	3.9 B	0.66	0.85	27,630	29,220	27,610	29,220	3.0	28,660	1.02	5.83	57.38	96.79	32.47 M	26.06 M	1.25	-1.54 B
119	1403/09/06	5.95 M	16.87 B	4.72	4.02	28,420	28,420	26,790	27,770	0.62	28,370	2.79	6.08	39.13	85.54	76.76 M	65.29 M	1.18	-7.83 B
120	1403/09/05	525.4 K	1.46 B	0.34	0.35	27,720	27,740	27,720	27,740	2.97	27,600	2.45	0.07	12.45	63.46	13.96 M	13.21 M	1.06	-743.4 M
121	1403/09/04	1.58 M	4.27 B	1.14	1.1	26,500	26,950	26,500	26,950	2.98	26,940	2.94	1.7	65.37	29.24	48.92 M	18.62 M	2.63	1.54 B
122	1403/09/03	1.02 M	2.66 B	0.67	0.72	26,500	26,500	26,000	26,280	1.98	26,170	1.55	1.92	100.0	83.88	52.15 M	35.98 M	1.45	428.74 M
123	1403/08/30	1.23 M	3.18 B	0.7	0.87	25,630	26,250	25,550	25,930	-1.56	25,770	-2.16	2.74	92.78	89.65	46.05 M	24.98 M	1.84	99.42 M
124	1403/08/29	1.94 M	5.1 B	1.24	1.18	26,520	26,520	25,760	25,980	0.89	26,340	2.29	2.95	52.39	86.13	43.11 M	39.95 M	1.08	-1.72 B
125	1403/08/28	1.91 M	4.92 B	1.42	1.22	25,490	25,750	25,490	25,750	3.0	25,750	3.0	1.02	63.17	29.58	56.45 M	21.7 M	2.6	1.65 B
126	1403/08/27	851.14 K	2.13 B	0.55	0.51	25,650	25,650	24,520	24,820	-0.84	25,000	-0.12	4.61	95.01	76.42	21.51 M	20.08 M	1.07	395.67 M
127	1403/08/26	1.66 M	4.15 B	1.04	1.0	24,650	25,090	24,110	25,090	3.0	25,030	2.75	4.06	79.92	38.5	35.29 M	30.15 M	1.17	1.72 B
128	1403/08/23	2.45 M	5.97 B	1.97	1.54	24,560	25,100	24,050	24,300	-1.94	24,360	-1.69	4.37	97.92	24.71	38.95 M	22.33 M	1.74	4.37 B
129	1403/08/22	941.88 K	2.33 B	0.78	0.56	25,400	25,400	24,660	24,660	-2.99	24,780	-2.52	3.0	69.25	90.78	14.56 M	28.63 M	-1.97	-502.66 M
130	1403/08/21	834.13 K	2.12 B	0.74	0.48	25,930	25,930	24,740	25,070	-0.95	25,420	0.43	4.81	67.98	82.19	14.41 M	17.42 M	-1.21	-301.27 M
131	1403/08/20	1.86 M	4.72 B	1.62	1.07	25,300	25,320	24,920	25,320	2.97	25,310	2.93	1.61	72.55	36.47	36.03 M	31.28 M	1.15	1.7 B
132	1403/08/19	1.89 M	4.66 B	2.05	1.12	24,620	24,620	23,750	24,620	2.97	24,590	2.84	3.66	84.07	45.21	38.39 M	39.0 M	-1.02	1.81 B
133	1403/08/16	667.56 K	1.6 B	0.48	0.35	23,460	24,550	23,410	24,100	0.08	23,910	-0.71	4.87	77.53	94.69	28.12 M	34.34 M	-1.22	-273.84 M
134	1403/08/15	810.83 K	1.95 B	0.43	0.43	24,220	24,220	23,570	24,220	2.98	24,080	2.38	2.76	100.0	68.96	72.31 M	24.48 M	2.95	606.01 M
135	1403/08/14	389.7 K	918.98 M	0.2	0.2	22,760	24,130	22,760	23,730	1.28	23,520	0.38	6.02	73.64	92.28	16.51 M	13.68 M	1.21	-171.31 M
136	1403/08/13	2.0 M	4.7 B	1.19	1.0	23,450	23,470	23,430	23,430	-2.98	23,430	-2.98	0.17	40.74	65.59	31.36 M	46.66 M	-1.49	-1.17 B
137	1403/08/12	738.99 K	1.78 B	0.45	0.38	24,880	24,880	23,690	24,030	-0.58	24,150	-0.08	5.02	82.15	100.0	32.58 M	39.66 M	-1.22	-318.61 M
138	1403/08/09	2.99 M	7.22 B	2.3	1.64	24,220	24,460	23,090	24,460	2.99	24,170	1.77	5.93	47.11	55.0	43.03 M	44.6 M	-1.04	-569.55 M
139	1403/08/08	3.28 M	7.8 B	1.72	1.98	24,100	24,100	23,510	23,680	1.11	23,750	1.41	2.51	69.05	76.75	53.34 M	53.46 M	-1.0	-600.23 M
140	1403/08/07	727.63 K	1.7 B	0.4	0.45	23,420	23,420	23,420	23,420	2.99	23,420	2.99	0.0	100.0	32.38	100.24 M	36.79 M	2.72	1.15 B
141	1403/08/06	701.1 K	1.59 B	0.31	0.42	22,740	22,740	22,740	22,740	2.99	22,740	2.99	0.0	85.74	7.0	195.27 M	7.98 M	24.48	1.26 B
142	1403/08/05	423.8 K	946.34 M	0.17	0.26	22,330	22,330	22,330	22,330	3.0	22,080	1.85	0.0	100.0	64.61	59.15 M	11.54 M	5.13	334.95 M
143	1403/08/02	1.35 M	2.92 B	0.55	0.84	21,800	22,000	21,670	21,670	-3.0	21,680	-2.95	1.52	72.37	72.44	23.71 M	91.84 M	-3.87	-2.19 M
144	1403/08/01	6.33 M	14.13 B	3.69	4.58	22,340	22,700	22,340	22,340	-3.0	22,340	-3.0	1.61	63.26	31.05	56.95 M	75.66 M	-1.33	4.55 B
145	1403/07/30	408.62 K	945.71 M	0.19	0.28	22,170	23,500	22,170	23,020	0.88	23,030	0.92	6.0	100.0	84.81	14.55 M	11.3 M	1.29	143.62 M
146	1403/07/29	2.79 M	6.38 B	1.51	1.98	23,100	23,430	22,730	22,730	-2.99	22,820	-2.6	3.08	83.34	74.41	49.66 M	87.86 M	-1.77	569.32 M
147	1403/07/28	1.73 M	4.06 B	1.03	1.2	23,500	24,000	23,360	23,600	-1.99	23,430	-2.7	2.74	84.02	96.24	46.07 M	42.9 M	1.07	-495.47 M
148	1403/07/25	916.0 K	2.21 B	0.38	0.63	24,000	24,480	23,700	24,120	-0.62	24,080	-0.78	3.29	70.52	79.86	19.2 M	34.54 M	-1.8	-206.17 M
149	1403/07/24	2.73 M	6.63 B	1.32	2.01	24,270	24,740	24,270	24,280	-2.96	24,270	-3.0	1.94	85.82	60.21	58.67 M	48.11 M	1.22	1.7 B
150	1403/07/23	2.37 M	5.93 B	1.25	1.85	25,060	25,670	24,990	24,990	-2.99	25,020	-2.87	2.72	77.7	43.25	49.05 M	33.77 M	1.45	2.04 B
151	1403/07/22	1.51 M	3.9 B	0.69	1.16	25,540	26,500	25,290	25,540	-1.77	25,760	-0.92	4.78	84.31	71.16	39.61 M	42.05 M	-1.06	512.54 M
152	1403/07/21	890.8 K	2.32 B	0.44	0.67	25,800	26,690	25,690	26,020	-0.8	26,000	-0.88	3.89	78.1	97.94	24.12 M	21.81 M	1.11	-459.68 M
153	1403/07/18	4.59 M	12.03 B	4.03	4.08	26,210	26,590	26,210	26,210	-0.98	26,230	-0.91	1.45	71.72	63.56	60.75 M	49.65 M	1.22	980.9 M
154	1403/07/17	1.01 M	2.66 B	1.07	0.89	26,470	26,470	26,470	26,470	-0.97	26,470	-0.97	0.0	17.96	70.2	13.67 M	66.8 M	-4.89	-1.39 B
155	1403/07/16	1.46 M	3.91 B	2.24	1.33	26,730	26,730	26,730	26,730	-0.96	26,730	-0.96	0.0	0.99	100.0	3.52 M	217.4 M	-61.78	-3.87 B
156	1403/07/15	3.03 M	8.17 B	7.93	3.08	26,990	26,990	26,990	26,990	-0.99	26,990	-0.99	0.0	0.85	88.93	13.82 M	259.35 M	-18.77	-7.19 B
157	1403/07/14	46.62 K	125.91 M	0.12	0.04	27,010	27,010	27,010	27,010	-0.99	27,260	-0.07	0.0	100.0	100.0	17.99 M	125.91 M	-7.0	0.0
158	1403/07/11	153.76 K	416.22 M	0.34	0.14	27,070	27,070	27,070	27,070	-0.99	27,280	-0.22	0.0	100.0	100.0	41.62 M	416.22 M	-10.0	0.0
159	1403/07/10	8.85 K	23.95 M	0.01	0.01	27,070	27,070	27,070	27,070	-0.99	27,340	0.0	0.0	100.0	100.0	2.0 M	11.98 M	-6.0	0.0
160	1403/07/09	33.04 K	89.46 M	0.03	0.03	27,080	27,080	27,080	27,080	-0.99	27,340	-0.04	0.0	100.0	100.0	5.59 M	44.73 M	-8.0	0.0
161	1403/07/08	1.67 M	4.56 B	1.38	1.16	27,350	27,350	27,350	27,350	-0.98	27,350	-0.98	0.0	100.0	100.0	151.9 M	379.76 M	-2.5	0.0
162	1403/07/07	29.71 K	81.28 M	0.02	0.02	27,360	27,360	27,360	27,360	-0.98	27,620	-0.04	0.0	100.0	100.0	5.81 M	81.28 M	-14.0	0.0
163	1403/07/04	496.64 K	1.37 B	0.27	0.31	27,980	28,000	27,030	27,290	-1.41	27,630	-0.18	3.59	88.99	100.0	14.03 M	17.58 M	-1.25	-151.05 M
164	1403/07/03	1.77 M	4.9 B	1.09	1.13	26,600	27,810	26,600	27,810	3.0	27,680	2.52	4.55	74.39	65.21	46.74 M	27.31 M	1.71	450.03 M
165	1403/07/02	1.82 M	4.93 B	1.28	1.21	26,560	27,150	26,050	27,000	0.63	27,000	0.63	4.22	48.96	57.0	37.68 M	38.46 M	-1.02	-396.19 M
166	1403/07/01	1.91 M	5.12 B	1.32	1.2	27,040	27,290	26,500	26,590	0.26	26,830	1.17	2.98	53.27	63.37	30.29 M	34.87 M	-1.15	-516.51 M
167	1403/06/28	2.42 M	6.42 B	1.97	1.51	26,180	26,550	25,900	26,550	2.99	26,520	2.87	2.51	34.31	49.95	37.97 M	36.43 M	1.04	-1.0 B
168	1403/06/27	1.21 M	3.13 B	1.12	0.79	25,950	26,000	25,480	26,000	2.04	25,780	1.18	2.04	64.76	65.26	33.2 M	37.79 M	-1.14	-15.56 M
169	1403/06/26	748.32 K	1.91 B	0.65	0.5	25,490	25,940	25,260	25,520	0.59	25,480	0.43	2.69	66.89	31.06	21.61 M	13.77 M	1.57	683.0 M
170	1403/06/25	822.98 K	2.09 B	0.69	0.54	26,500	26,500	25,210	25,500	-1.85	25,370	-2.35	5.12	80.5	89.63	17.51 M	31.19 M	-1.78	-190.56 M
171	1403/06/24	2.03 M	5.27 B	2.29	1.42	25,490	25,990	25,490	25,980	2.93	25,980	2.93	1.96	64.92	68.86	65.85 M	43.24 M	1.52	-207.86 M
172	1403/06/21	1.32 M	3.32 B	1.49	0.95	24,310	25,430	24,310	25,420	2.05	25,240	1.32	4.61	66.39	34.82	32.9 M	19.59 M	1.68	1.05 B
173	1403/06/20	499.0 K	1.24 B	0.49	0.36	25,200	25,200	24,450	24,950	0.52	24,910	0.36	3.07	45.07	45.54	12.19 M	13.17 M	-1.08	-5.84 M
174	1403/06/19	1.05 M	2.61 B	1.03	0.78	24,770	25,090	24,380	24,730	0.77	24,820	1.14	2.91	40.0	75.56	17.13 M	36.54 M	-2.13	-928.72 M
175	1403/06/18	1.03 M	2.53 B	0.93	0.76	24,660	24,890	24,280	24,310	-1.38	24,540	-0.45	2.51	24.75	44.27	12.51 M	20.72 M	-1.66	-493.3 M
176	1403/06/17	546.57 K	1.35 B	0.25	0.41	25,440	25,440	24,460	24,600	-0.97	24,650	-0.76	4.01	53.66	100.0	12.89 M	22.06 M	-1.71	-623.48 M
177	1403/06/13	1.29 M	3.19 B	0.57	0.94	24,800	25,290	24,760	24,840	-1.66	24,840	-1.66	2.14	35.75	81.17	11.19 M	28.48 M	-2.54	-1.45 B
178	1403/06/11	1.14 M	2.89 B	0.48	0.83	25,900	25,910	24,910	25,150	-1.02	25,260	-0.59	4.01	78.22	65.91	16.24 M	20.67 M	-1.27	355.18 M
179	1403/06/10	1.09 M	2.77 B	0.44	0.76	25,370	25,410	25,200	25,410	1.97	25,410	1.97	0.83	39.03	30.25	28.44 M	17.45 M	1.63	243.02 M
180	1403/06/07	1.45 M	3.61 B	0.62	1.04	24,900	25,450	24,720	25,100	0.16	24,920	-0.56	2.95	50.14	27.4	18.46 M	14.98 M	1.23	820.64 M
181	1403/06/06	6.16 M	15.45 B	3.47	5.61	25,080	25,600	25,040	25,040	-2.0	25,060	-1.92	2.24	34.95	72.43	27.98 M	79.93 M	-2.86	-5.79 B
182	1403/06/05	1.51 M	3.85 B	0.74	1.44	25,560	25,560	25,430	25,550	1.96	25,550	1.96	0.51	54.15	85.95	19.31 M	39.88 M	-2.07	-1.22 B
183	1403/06/03	1.75 M	4.38 B	1.04	1.74	25,060	25,060	25,060	25,060	1.99	25,060	1.99	0.0	40.15	19.46	41.9 M	20.31 M	2.06	906.83 M
184	1403/05/31	1.48 M	3.64 B	1.06	1.57	24,570	24,570	24,570	24,570	1.99	24,570	1.99	0.0	67.93	32.18	39.9 M	31.67 M	1.26	1.3 B
185	1403/05/30	731.45 K	1.76 B	0.51	0.77	24,080	24,140	23,330	24,140	1.99	24,090	1.77	3.47	23.72	73.97	16.72 M	28.33 M	-1.69	-885.14 M
186	1403/05/29	3.41 M	8.06 B	4.08	4.24	23,670	23,670	23,670	23,670	1.98	23,670	1.98	0.0	63.3	11.81	51.03 M	38.07 M	1.34	4.15 B
187	1403/05/28	2.75 M	6.38 B	7.71	3.82	23,210	23,210	23,210	23,210	1.98	23,210	1.98	0.0	33.58	1.73	82.35 M	8.48 M	9.71	2.03 B
188	1403/05/27	55.96 K	129.65 M	0.14	0.07	23,170	23,170	23,170	23,170	1.98	22,760	0.18	0.0	100.0	100.0	129.65 M	9.97 M	13.0	0.0
189	1403/05/24	72.9 K	167.08 M	0.14	0.09	22,920	22,920	22,920	22,920	0.97	22,720	0.09	0.0	100.0	100.0	167.08 M	7.96 M	21.0	0.0
190	1403/05/23	909.8 K	2.06 B	1.75	1.1	22,700	22,700	22,580	22,700	0.98	22,700	0.98	0.53	49.45	96.78	27.6 M	32.76 M	-1.19	-977.19 M
191	1403/05/22	383.37 K	865.64 M	0.78	0.45	22,580	22,580	22,580	22,580	0.98	22,480	0.54	0.0	64.77	100.0	186.9 M	16.65 M	11.23	-304.95 M
192	1403/05/21	359.62 K	807.7 M	0.43	0.4	22,460	22,460	22,460	22,460	0.99	22,360	0.54	0.0	100.0	100.0	73.43 M	28.85 M	2.55	0.0
193	1403/05/20	235.31 K	526.63 M	0.23	0.24	22,380	22,380	22,380	22,380	0.99	22,240	0.36	0.0	100.0	43.59	43.89 M	8.2 M	5.35	297.05 M
194	1403/05/16	796.23 K	1.76 B	0.62	0.84	22,120	22,470	22,030	22,470	0.99	22,160	-0.4	2.0	100.0	78.01	21.0 M	26.47 M	-1.26	387.9 M
195	1403/05/15	823.29 K	1.83 B	0.64	0.87	22,250	22,250	22,160	22,250	1.0	22,250	1.0	0.41	63.55	84.21	14.92 M	27.06 M	-1.81	-378.25 M
196	1403/05/14	254.27 K	563.47 M	0.2	0.27	22,160	22,160	22,160	22,160	0.96	22,030	0.36	0.0	100.0	56.74	33.15 M	15.22 M	2.18	243.76 M
197	1403/05/13	2.05 M	4.51 B	2.08	2.35	22,000	22,900	21,840	22,700	-2.28	21,950	-5.51	4.85	55.85	95.64	18.12 M	32.68 M	-1.8	-1.79 B
198	1403/05/10	1.27 M	2.95 B	1.4	1.43	23,000	24,100	23,000	23,300	-4.55	23,230	-4.83	4.78	73.6	99.05	21.05 M	35.15 M	-1.67	-749.47 M
199	1403/05/09	2.06 M	5.03 B	3.71	2.41	25,000	25,000	24,130	24,680	-2.14	24,410	-3.21	3.61	56.27	35.49	27.22 M	23.8 M	1.14	1.05 B
200	1403/05/08	766.84 K	1.93 B	1.37	0.92	25,150	26,090	24,860	24,930	-2.77	25,220	-1.64	4.95	95.26	36.51	20.47 M	15.69 M	1.3	1.14 B
201	1403/05/06	322.52 K	832.64 M	0.55	0.38	25,650	26,300	25,460	25,650	0.75	25,640	0.71	3.3	97.55	76.42	13.1 M	11.16 M	1.17	175.96 M
202	1403/05/03	513.31 K	1.31 B	0.73	0.59	25,510	26,150	25,200	26,110	2.35	25,460	-0.2	3.77	99.61	37.0	22.83 M	9.86 M	2.31	817.81 M
203	1403/05/02	879.01 K	2.24 B	1.09	1.03	25,300	26,300	25,220	25,850	2.54	25,510	1.19	4.28	77.27	9.32	19.47 M	6.15 M	3.17	1.52 B
204	1403/05/01	293.66 K	742.87 M	0.34	0.33	25,180	25,800	25,030	25,290	0.64	25,210	0.32	3.08	99.99	91.85	15.16 M	15.16 M	-1.0	60.46 M
205	1403/04/31	783.45 K	1.97 B	0.83	0.87	25,400	25,560	25,000	25,180	-2.44	25,130	-2.63	2.24	93.59	97.46	23.03 M	27.03 M	-1.17	-76.05 M
206	1403/04/30	483.88 K	1.24 B	0.46	0.54	25,700	26,660	25,530	25,790	-1.07	25,810	-1.0	4.43	98.87	60.14	25.11 M	12.91 M	1.95	482.03 M
207	1403/04/27	1.06 M	2.77 B	1.02	1.22	26,510	26,950	25,770	26,120	-2.76	26,070	-2.94	4.58	73.8	48.23	21.49 M	22.61 M	-1.05	707.33 M
208	1403/04/24	1.41 M	3.8 B	1.28	1.7	26,780	27,330	26,130	27,000	0.19	26,860	-0.33	4.59	39.75	49.08	36.82 M	23.9 M	1.54	-354.24 M
209	1403/04/23	625.75 K	1.69 B	0.58	0.74	27,260	27,260	26,550	26,780	0.45	26,950	1.09	2.67	42.59	67.93	11.59 M	14.32 M	-1.24	-427.4 M
210	1403/04/20	1.16 M	3.09 B	1.19	1.42	27,250	27,300	26,070	27,300	3.06	26,660	0.64	4.72	51.61	98.29	33.88 M	27.57 M	1.23	-1.44 B
211	1403/04/19	999.76 K	2.65 B	1.15	1.18	25,270	26,950	25,270	26,930	1.58	26,490	-0.08	6.65	47.53	66.14	35.97 M	28.26 M	1.27	-492.96 M
212	1403/04/18	1.01 M	2.67 B	1.3	1.2	27,150	27,160	25,500	26,800	1.25	26,510	0.15	6.51	37.77	71.14	15.5 M	18.97 M	-1.22	-889.95 M
213	1403/04/17	1.75 M	4.62 B	2.4	2.2	27,260	27,260	25,720	26,870	4.43	26,470	2.88	5.99	60.73	81.18	24.42 M	29.56 M	-1.21	-945.56 M
214	1403/04/16	477.02 K	1.25 B	0.53	0.55	26,100	26,100	26,100	26,100	5.97	25,730	4.47	0.0	100.0	15.37	249.0 M	5.98 M	41.65	1.05 B
215	1403/04/13	652.32 K	1.61 B	0.78	0.73	23,850	24,850	23,850	24,820	3.12	24,630	2.33	4.19	82.4	88.54	26.48 M	15.98 M	1.66	-98.59 M
216	1403/04/12	482.86 K	1.17 B	0.58	0.46	24,750	24,880	23,890	24,340	2.79	24,070	1.65	4.14	64.86	95.18	14.57 M	20.59 M	-1.41	-354.23 M
217	1403/04/11	510.51 K	1.21 B	0.54	0.44	22,350	24,540	22,350	24,010	2.56	23,680	1.15	9.8	74.35	99.96	20.48 M	19.87 M	1.03	-310.45 M
218	1403/04/10	1.52 M	3.57 B	1.94	1.2	23,120	24,000	23,070	23,200	-4.76	23,410	-3.9	4.03	35.53	100.0	16.67 M	29.47 M	-1.77	-2.3 B
219	1403/04/09	1.37 M	3.34 B	1.91	1.07	23,500	24,670	23,500	24,420	4.09	24,360	3.84	4.98	71.15	62.92	21.06 M	21.47 M	-1.02	275.04 M
220	1403/04/06	311.8 K	739.28 M	0.38	0.23	23,710	23,710	23,710	23,710	1.98	23,460	0.9	0.0	100.0	100.0	22.4 M	29.57 M	-1.32	0.0
221	1403/04/04	463.12 K	1.08 B	0.57	0.3	23,170	23,390	23,150	23,390	1.96	23,250	1.35	1.04	99.8	35.22	38.61 M	11.22 M	3.44	699.51 M
222	1403/04/03	1.04 M	2.38 B	1.44	0.6	22,950	22,960	22,810	22,960	2.0	22,940	1.91	0.66	65.31	45.04	19.95 M	20.64 M	-1.03	482.72 M
223	1403/04/02	744.08 K	1.68 B	1.04	0.42	22,300	22,650	22,300	22,650	1.98	22,510	1.35	1.57	56.16	74.29	19.2 M	20.4 M	-1.06	-303.84 M
224	1403/03/30	1.04 M	2.3 B	1.55	0.55	22,010	22,240	22,000	22,240	1.97	22,210	1.83	1.09	63.66	71.02	32.57 M	27.71 M	1.18	-169.33 M
225	1403/03/29	820.8 K	1.79 B	1.3	0.42	21,650	22,010	21,550	21,700	0.18	21,810	0.69	2.13	38.4	82.37	17.19 M	26.81 M	-1.56	-787.07 M
226	1403/03/27	419.91 K	905.77 M	0.48	0.2	21,600	21,860	21,400	21,640	-0.73	21,660	-0.64	2.15	99.44	99.95	21.44 M	16.46 M	1.3	-4.65 M
227	1403/03/26	577.13 K	1.26 B	0.63	0.28	21,920	22,230	21,500	21,780	-0.27	21,800	-0.18	3.4	91.19	79.44	22.94 M	16.94 M	1.35	147.75 M
228	1403/03/23	712.88 K	1.56 B	0.76	0.33	21,670	22,240	21,480	21,700	-0.64	21,840	0.0	3.54	24.5	29.54	6.15 M	12.1 M	-1.97	-78.47 M
229	1403/03/22	818.61 K	1.79 B	0.7	0.38	21,850	21,850	21,580	21,850	1.96	21,840	1.91	1.25	100.0	58.97	21.28 M	19.17 M	1.11	733.5 M
230	1403/03/21	626.7 K	1.35 B	0.49	0.28	21,400	21,470	21,320	21,470	2.0	21,430	1.81	0.7	87.8	26.51	78.75 M	10.49 M	7.51	824.6 M
231	1403/03/20	1.65 M	3.48 B	0.97	0.76	21,010	21,710	20,890	21,450	0.66	21,050	-1.22	3.93	98.47	76.92	30.62 M	32.28 M	-1.05	750.64 M
232	1403/03/19	732.38 K	1.56 B	0.35	0.34	21,620	21,620	21,190	21,190	-1.99	21,310	-1.43	2.03	46.13	99.72	7.5 M	20.75 M	-2.77	-836.26 M
233	1403/03/16	887.57 K	1.92 B	0.34	0.41	21,530	21,900	21,450	21,720	-0.59	21,620	-1.05	2.1	69.32	99.86	14.46 M	21.06 M	-1.46	-585.99 M
234	1403/03/13	1.91 M	4.17 B	0.75	0.9	22,400	22,580	21,740	21,820	-1.62	21,850	-1.49	3.86	61.27	96.85	16.92 M	45.38 M	-2.68	-1.48 B
235	1403/03/12	1.2 M	2.66 B	0.43	0.57	22,180	22,180	21,800	22,180	1.98	22,180	1.98	1.74	94.8	100.0	37.65 M	40.31 M	-1.07	-138.23 M
236	1403/03/05	3.79 M	9.57 B	1.35	1.9	26,110	26,120	25,120	25,180	-1.76	25,250	-1.48	3.98	87.53	53.43	30.58 M	39.03 M	-1.28	3.26 B
237	1403/03/01	2.8 M	7.17 B	0.88	1.46	24,940	25,650	24,890	25,650	1.99	25,630	1.91	3.05	87.95	41.23	67.09 M	40.5 M	1.66	3.35 B
238	1403/02/30	3.55 M	8.92 B	1.26	1.87	25,810	26,690	24,980	25,500	-5.06	25,150	-6.37	6.85	86.6	64.06	25.16 M	39.14 M	-1.56	2.01 B
239	1403/02/29	1.47 M	3.95 B	0.47	0.79	27,840	28,300	25,990	26,480	-3.36	26,860	-1.97	8.89	85.8	91.62	15.98 M	24.94 M	-1.56	-229.74 M
240	1403/02/26	2.27 M	6.21 B	0.74	1.24	27,450	27,740	26,760	27,600	3.37	27,400	2.62	3.66	98.5	48.0	21.85 M	18.29 M	1.19	3.14 B
241	1403/02/25	3.94 M	10.52 B	1.37	2.39	25,630	27,480	25,630	27,160	4.5	26,700	2.73	7.22	92.64	55.18	33.85 M	26.89 M	1.26	3.94 B
242	1403/02/24	4.69 M	12.19 B	2.23	2.9	27,030	27,290	25,680	25,900	-5.78	25,990	-5.46	6.27	58.78	81.66	19.53 M	31.71 M	-1.62	-2.79 B
243	1403/02/23	1.71 M	4.69 B	0.79	1.06	28,800	28,800	27,100	27,240	-2.99	27,490	-2.1	6.27	83.28	71.62	15.57 M	28.73 M	-1.84	547.36 M
244	1403/02/22	2.92 M	8.2 B	1.57	1.92	28,370	29,290	27,670	27,770	-2.29	28,080	-1.2	5.85	80.03	63.68	20.31 M	52.74 M	-2.6	1.34 B
245	1403/02/19	2.08 M	5.9 B	1.23	1.4	29,080	29,200	28,190	28,410	-1.8	28,420	-1.76	3.58	85.13	73.73	17.26 M	58.78 M	-3.41	672.4 M
246	1403/02/18	2.95 M	8.54 B	2.18	2.13	29,500	29,990	28,630	28,940	-2.82	28,930	-2.85	4.75	78.3	73.82	19.06 M	92.73 M	-4.87	382.47 M
247	1403/02/17	873.57 K	2.6 B	0.69	0.61	30,100	30,490	29,530	29,700	-2.3	29,780	-2.04	3.25	78.04	56.81	10.63 M	25.48 M	-2.4	552.48 M
248	1403/02/16	2.02 M	6.15 B	1.89	1.46	31,050	31,050	30,110	30,110	0.64	30,400	1.6	3.12	71.95	47.07	19.95 M	37.62 M	-1.89	1.53 B
249	1403/02/12	1.37 M	4.1 B	1.49	0.98	29,540	30,650	29,400	30,640	3.76	29,920	1.32	4.25	62.08	69.34	21.37 M	45.82 M	-2.14	-297.48 M
250	1403/02/11	1.19 M	3.52 B	1.24	0.86	29,600	30,300	29,160	29,380	-1.84	29,530	-1.34	3.91	47.15	45.61	12.49 M	29.21 M	-2.34	54.18 M
251	1403/02/10	1.3 M	3.91 B	1.37	0.96	30,660	31,250	29,400	29,760	-2.97	29,930	-2.41	6.29	74.42	74.47	16.33 M	44.07 M	-2.7	-2.01 M
252	1403/02/09	400.55 K	1.22 B	0.36	0.29	30,870	31,020	30,010	30,100	-3.0	30,670	-1.16	3.37	68.17	58.26	7.56 M	12.05 M	-1.59	120.93 M
253	1403/02/08	1.09 M	3.38 B	0.71	0.75	31,750	31,750	30,670	30,870	-2.16	31,030	-1.65	3.52	46.72	48.36	14.21 M	19.67 M	-1.38	-55.41 M
254	1403/02/05	622.96 K	1.97 B	0.41	0.41	31,960	31,960	31,110	31,280	-0.76	31,550	0.1	2.73	100.0	33.29	17.87 M	11.9 M	1.5	1.31 B
255	1403/02/04	1.39 M	4.39 B	0.86	0.92	31,980	32,000	31,300	31,850	0.28	31,520	-0.76	2.24	99.58	41.75	44.58 M	20.58 M	2.17	2.54 B
256	1403/02/03	1.26 M	4.0 B	0.89	0.81	31,800	31,990	31,150	31,770	0.7	31,760	0.67	2.7	95.9	51.41	32.79 M	23.37 M	1.4	1.78 B
257	1403/02/02	1.21 M	3.83 B	0.61	0.76	31,100	31,950	31,100	31,410	1.75	31,550	2.2	2.73	99.98	61.4	27.96 M	19.44 M	1.44	1.48 B
258	1403/02/01	3.14 M	9.7 B	1.86	2.08	30,600	30,940	30,000	30,940	6.98	30,870	6.74	3.13	76.91	65.93	32.73 M	51.6 M	-1.58	1.07 B
259	1403/01/29	562.23 K	1.63 B	0.31	0.37	28,940	28,950	28,940	28,950	0.98	28,920	0.87	0.03	100.0	54.59	25.84 M	18.51 M	1.4	739.19 M
260	1403/01/28	1.94 M	5.56 B	1.17	1.31	28,540	29,100	28,540	28,800	-0.07	28,670	-0.52	1.96	100.0	97.35	26.22 M	59.46 M	-2.27	147.34 M
261	1403/01/27	244.46 K	708.7 M	0.13	0.16	28,990	28,990	28,990	28,990	0.98	28,820	0.38	0.0	100.0	74.15	33.75 M	12.51 M	2.7	183.23 M
262	1403/01/26	4.1 M	11.77 B	3.07	3.04	28,710	29,110	28,710	28,760	-0.79	28,710	-0.97	1.39	13.55	59.66	12.17 M	45.58 M	-3.75	-5.43 B
263	1403/01/25	1.59 M	4.62 B	1.27	1.21	30,050	30,050	28,740	28,750	-4.64	28,990	-3.85	4.56	59.76	99.94	12.61 M	25.51 M	-2.02	-1.86 B
264	1403/01/21	1.09 M	3.3 B	0.82	0.78	30,210	30,600	29,910	30,060	-0.43	30,150	-0.13	2.31	64.52	50.9	15.43 M	23.33 M	-1.51	449.19 M
265	1403/01/20	1.26 M	3.79 B	0.97	0.91	30,870	30,870	29,980	30,100	0.03	30,190	0.33	2.97	72.78	99.95	13.66 M	56.54 M	-4.14	-1.03 B
266	1403/01/19	1.04 M	3.13 B	0.84	0.74	29,880	30,900	29,880	30,400	2.49	30,090	1.45	3.41	83.12	91.76	20.5 M	29.03 M	-1.42	-270.51 M
267	1403/01/18	1.69 M	5.02 B	1.53	1.19	30,700	30,700	28,890	29,880	-3.43	29,660	-4.14	6.27	96.77	100.0	14.54 M	24.72 M	-1.7	-162.16 M
268	1403/01/15	1.19 M	3.69 B	0.87	0.83	31,010	31,480	30,750	30,790	-1.09	30,940	-0.61	2.37	46.49	91.57	10.39 M	34.1 M	-3.28	-1.66 B
269	1403/01/14	1.52 M	4.74 B	1.07	1.08	30,700	31,740	30,590	31,200	-0.57	31,130	-0.8	3.76	46.46	95.85	10.15 M	32.45 M	-3.2	-2.34 B
270	1403/01/11	1.02 M	3.21 B	0.69	0.7	31,230	31,800	31,200	31,340	0.29	31,380	0.42	1.92	99.19	75.07	18.63 M	25.11 M	-1.35	774.6 M
271	1403/01/08	777.68 K	2.43 B	0.44	0.53	31,590	31,650	30,940	31,200	-0.06	31,250	0.1	2.29	62.85	82.62	9.61 M	26.77 M	-2.79	-480.58 M
272	1403/01/07	1.01 M	3.14 B	0.51	0.68	32,000	32,000	30,990	31,150	-1.33	31,220	-1.11	3.26	90.84	85.15	13.54 M	30.43 M	-2.25	178.97 M
273	1403/01/06	2.49 M	7.87 B	1.45	1.78	32,750	32,800	30,930	31,190	-1.83	31,570	-0.63	6.05	85.39	74.71	14.45 M	34.58 M	-2.39	840.28 M
274	1403/01/05	1.82 M	5.77 B	1.17	1.29	30,910	32,010	30,900	32,000	6.74	31,770	5.97	3.59	98.82	65.6	17.98 M	31.79 M	-1.77	1.92 B
275	1402/12/28	1.3 M	3.89 B	0.88	0.92	30,590	30,590	29,580	30,340	2.09	29,980	0.87	3.41	99.54	48.15	16.34 M	34.68 M	-2.12	2.0 B
276	1402/12/27	2.22 M	6.6 B	1.9	1.63	30,500	30,500	29,500	29,950	-0.07	29,720	-0.83	3.39	79.09	23.86	21.4 M	28.64 M	-1.34	3.65 B
277	1402/12/26	1.96 M	5.87 B	1.96	1.47	30,970	30,970	29,700	29,900	-0.07	29,970	0.17	4.28	69.75	18.72	25.6 M	15.27 M	1.68	3.0 B
278	1402/12/23	1.33 M	3.98 B	1.43	0.94	30,170	30,880	29,670	29,890	-1.32	29,920	-1.22	4.08	52.72	69.48	10.59 M	54.19 M	-5.12	-666.79 M
279	1402/12/22	964.53 K	2.92 B	0.76	0.68	31,380	31,540	30,100	30,500	0.76	30,290	0.07	4.78	55.83	73.59	15.84 M	48.87 M	-3.09	-518.77 M
280	1402/12/21	901.07 K	2.73 B	0.72	0.64	31,200	31,580	30,050	30,050	-2.05	30,270	-1.34	5.09	85.28	90.77	11.24 M	38.69 M	-3.44	-149.74 M
281	1402/12/20	686.16 K	2.11 B	0.47	0.46	30,840	31,200	30,330	30,710	-0.42	30,680	-0.52	2.87	35.07	100.0	8.58 M	37.59 M	-4.38	-1.37 B
282	1402/12/19	1.13 M	3.48 B	0.69	0.76	31,900	31,900	30,200	30,810	-1.41	30,840	-1.31	5.63	54.94	90.47	11.66 M	45.65 M	-3.91	-1.24 B
283	1402/12/16	983.45 K	3.07 B	0.57	0.66	31,010	31,800	31,000	31,200	-0.51	31,250	-0.35	2.58	54.67	76.99	12.93 M	39.44 M	-3.05	-685.77 M
284	1402/12/15	2.65 M	8.32 B	1.89	1.91	32,110	32,500	30,940	31,350	-0.95	31,360	-0.92	5.04	48.24	79.55	17.22 M	73.52 M	-4.27	-2.6 B
285	1402/12/14	830.66 K	2.63 B	0.52	0.57	31,200	31,940	31,200	31,710	0.22	31,650	0.03	2.37	45.56	83.19	11.09 M	23.52 M	-2.12	-989.34 M
286	1402/12/13	1.77 M	5.62 B	1.21	1.24	31,990	31,990	31,170	31,200	1.93	31,640	3.36	2.63	84.88	91.27	22.91 M	42.01 M	-1.83	-358.75 M
287	1402/12/12	1.98 M	6.06 B	1.46	1.45	30,950	32,100	30,050	31,210	2.73	30,610	0.76	6.82	89.74	58.38	26.67 M	35.39 M	-1.33	1.9 B
288	1402/12/09	1.35 M	4.09 B	1.1	1.0	30,530	30,860	30,100	30,150	-0.4	30,380	0.36	2.52	89.75	36.26	24.14 M	27.45 M	-1.14	2.19 B
289	1402/12/08	1.07 M	3.24 B	0.77	0.76	30,000	30,650	30,000	30,410	1.33	30,270	0.87	2.17	77.74	67.88	23.56 M	32.84 M	-1.39	319.87 M
290	1402/12/07	1.82 M	5.46 B	1.4	1.34	30,260	30,260	29,810	30,050	0.4	30,010	0.27	1.51	50.32	78.35	20.21 M	36.27 M	-1.79	-1.53 B
291	1402/12/05	1.14 M	3.41 B	0.85	0.83	30,060	30,220	29,590	29,900	-2.29	29,930	-2.19	2.13	84.63	96.93	11.41 M	43.49 M	-3.81	-419.53 M
292	1402/12/02	1.42 M	4.35 B	1.06	1.02	30,140	30,790	30,140	30,650	1.59	30,600	1.43	2.16	100.0	37.73	21.42 M	18.03 M	1.19	2.71 B
293	1402/12/01	680.48 K	2.05 B	0.38	0.49	30,060	30,770	30,060	30,080	-0.3	30,170	0.0	2.36	80.76	46.83	11.51 M	27.47 M	-2.39	696.6 M
294	1402/11/30	1.91 M	5.77 B	1.2	1.45	30,100	30,950	29,980	30,150	0.03	30,170	0.1	3.24	84.13	32.36	18.74 M	39.73 M	-2.12	2.99 B
295	1402/11/29	1.35 M	4.07 B	0.9	0.99	30,500	30,500	29,920	30,090	0.0	30,140	0.17	1.94	64.75	28.13	16.9 M	20.09 M	-1.19	1.49 B
296	1402/11/28	1.31 M	3.93 B	0.8	0.99	30,150	30,490	29,880	29,880	-1.58	30,090	-0.89	2.04	58.49	86.52	14.02 M	38.21 M	-2.73	-1.1 B
297	1402/11/25	1.44 M	4.37 B	0.91	1.11	30,760	31,030	30,170	30,180	-1.24	30,360	-0.65	2.85	59.09	41.07	13.8 M	25.27 M	-1.83	786.88 M
298	1402/11/24	2.87 M	8.76 B	2.35	2.41	30,780	30,990	30,200	30,600	-0.91	30,560	-1.04	2.62	80.15	8.49	33.6 M	16.53 M	2.03	6.28 B
299	1402/11/23	1.0 M	3.09 B	0.86	0.83	30,760	31,330	30,720	30,870	-0.52	30,880	-0.48	1.99	57.91	50.32	15.72 M	25.11 M	-1.6	235.02 M
300	1402/11/21	926.19 K	2.87 B	0.65	0.77	31,100	31,500	30,720	31,110	-0.22	31,030	-0.48	2.54	79.04	41.57	14.38 M	20.25 M	-1.41	1.08 B
301	1402/11/18	1.92 M	6.0 B	1.48	1.63	31,960	31,960	30,940	31,070	-0.83	31,180	-0.48	3.3	50.93	28.72	24.65 M	35.9 M	-1.46	1.33 B
302	1402/11/17	1.21 M	3.78 B	1.03	1.04	31,350	31,960	31,000	31,250	-1.14	31,330	-0.89	3.1	35.58	22.76	11.02 M	17.56 M	-1.59	484.59 M
303	1402/11/16	1.03 M	3.25 B	0.87	0.88	31,990	32,300	31,360	31,610	-1.06	31,610	-1.06	3.0	61.61	40.71	15.78 M	25.47 M	-1.61	680.01 M
304	1402/11/15	721.91 K	2.31 B	0.48	0.62	32,670	32,670	31,530	31,630	-0.88	31,950	0.13	3.62	51.82	42.16	8.99 M	19.45 M	-2.16	222.94 M
305	1402/11/14	2.26 M	7.2 B	1.87	2.0	32,000	32,290	31,300	31,920	1.46	31,910	1.43	3.16	74.02	66.46	61.96 M	59.07 M	1.05	544.11 M
306	1402/11/11	1.3 M	4.07 B	1.06	1.19	31,060	31,790	31,050	31,550	-0.22	31,460	-0.51	2.38	54.32	46.79	22.35 M	45.39 M	-2.03	306.81 M
307	1402/11/10	568.43 K	1.8 B	0.39	0.52	31,970	32,290	31,200	31,710	0.03	31,620	-0.25	3.49	58.93	89.15	11.38 M	20.28 M	-1.78	-543.08 M
308	1402/11/09	1.06 M	3.37 B	0.77	0.94	31,900	32,250	31,090	31,970	1.88	31,700	1.02	3.73	52.85	83.08	22.55 M	33.74 M	-1.5	-1.02 B
309	1402/11/08	2.29 M	7.18 B	2.2	1.98	31,310	32,390	31,100	31,880	2.11	31,380	0.51	4.15	65.69	18.52	25.63 M	16.83 M	1.52	3.39 B
310	1402/11/07	806.96 K	2.52 B	0.61	0.68	31,140	32,000	30,940	31,600	2.0	31,220	0.77	3.43	70.75	41.96	12.29 M	17.92 M	-1.46	725.53 M
311	1402/11/04	1.38 M	4.27 B	1.21	1.09	31,790	31,890	30,220	30,860	-0.96	30,980	-0.58	5.53	82.62	100.0	21.53 M	77.72 M	-3.61	-743.15 M
312	1402/11/03	1.77 M	5.53 B	1.88	1.43	31,600	31,990	30,840	30,900	-3.62	31,160	-2.81	3.73	44.06	99.45	17.66 M	48.67 M	-2.76	-3.06 B
313	1402/11/02	641.44 K	2.06 B	0.65	0.51	33,100	33,100	31,560	31,600	-2.71	32,060	-1.29	4.88	95.19	78.83	13.88 M	21.62 M	-1.56	336.31 M
314	1402/11/01	584.81 K	1.9 B	0.51	0.45	32,160	32,920	32,160	32,300	-2.03	32,480	-1.49	2.36	100.0	91.77	15.42 M	26.38 M	-1.71	156.11 M
315	1402/10/30	2.24 M	7.39 B	2.57	1.79	34,010	34,010	32,130	32,790	-5.07	32,970	-4.55	5.85	77.31	99.15	23.41 M	53.88 M	-2.3	-1.61 B
316	1402/10/27	450.87 K	1.56 B	0.42	0.36	34,630	34,630	34,120	34,410	-0.66	34,540	-0.29	1.49	58.31	74.61	17.44 M	19.02 M	-1.09	-253.47 M
317	1402/10/26	809.41 K	2.8 B	0.76	0.62	34,730	34,900	34,100	34,540	-1.37	34,640	-1.09	2.35	47.34	77.23	17.46 M	28.87 M	-1.65	-837.89 M
318	1402/10/25	815.08 K	2.85 B	0.72	0.55	35,000	35,250	34,760	34,760	-1.33	35,020	-0.6	1.41	35.49	43.91	11.01 M	17.65 M	-1.6	-240.49 M
319	1402/10/24	1.42 M	5.0 B	1.43	0.87	35,020	35,490	34,990	35,010	-0.93	35,230	-0.31	1.43	57.11	56.19	19.83 M	28.96 M	-1.46	45.99 M
320	1402/10/23	862.4 K	3.05 B	0.77	0.52	35,000	35,930	35,000	35,060	-1.04	35,340	-0.25	2.66	42.56	82.1	10.99 M	24.53 M	-2.23	-1.2 B
321	1402/10/20	1.41 M	4.99 B	1.5	0.84	35,240	35,740	35,130	35,390	-0.7	35,430	-0.59	1.74	55.28	48.4	20.74 M	29.09 M	-1.4	343.15 M
322	1402/10/19	816.73 K	2.91 B	0.89	0.48	35,260	36,490	35,260	35,640	-0.42	35,640	-0.42	3.49	42.01	86.16	15.29 M	27.87 M	-1.82	-1.29 B
323	1402/10/18	1.17 M	4.19 B	1.15	0.7	35,300	36,000	35,180	35,440	0.31	35,790	1.3	2.33	63.57	60.88	32.46 M	20.07 M	1.62	112.4 M
324	1402/10/17	698.98 K	2.47 B	0.49	0.42	36,100	36,100	35,200	35,230	-0.28	35,330	0.0	2.56	57.51	73.34	19.73 M	24.47 M	-1.24	-390.76 M
325	1402/10/16	1.51 M	5.33 B	1.07	0.9	35,000	35,900	35,000	35,290	-0.73	35,330	-0.62	2.57	34.82	59.09	15.34 M	31.19 M	-2.03	-1.29 B
326	1402/10/13	508.56 K	1.81 B	0.26	0.3	36,840	36,840	35,110	35,300	-0.73	35,550	-0.03	4.93	59.2	87.61	11.51 M	22.3 M	-1.94	-513.44 M
327	1402/10/12	701.81 K	2.5 B	0.34	0.4	35,500	35,950	35,210	35,520	0.0	35,560	0.11	2.1	39.62	71.49	15.45 M	17.32 M	-1.12	-795.31 M
328	1402/10/11	1.69 M	5.99 B	0.88	0.97	35,240	35,990	35,240	35,380	-0.84	35,520	-0.45	2.13	22.9	52.05	13.19 M	37.11 M	-2.81	-1.75 B
329	1402/10/10	2.8 M	9.99 B	1.67	1.72	36,950	36,950	35,390	35,450	-0.34	35,680	0.31	4.41	35.28	86.51	16.31 M	78.55 M	-4.82	-5.12 B
330	1402/10/09	1.34 M	4.75 B	0.82	0.82	35,200	36,890	35,050	36,000	4.08	35,570	2.83	5.25	99.26	77.39	28.42 M	22.29 M	1.27	1.04 B
331	1402/10/06	3.17 M	10.95 B	2.86	2.06	34,060	35,040	34,000	35,020	1.6	34,590	0.35	3.06	27.18	71.18	24.8 M	78.73 M	-3.17	-4.82 B
332	1402/10/05	1.26 M	4.35 B	1.06	0.85	33,790	34,750	33,780	34,400	1.21	34,470	1.41	2.87	91.33	63.49	21.49 M	21.76 M	-1.01	1.21 B
333	1402/10/04	1.07 M	3.63 B	0.59	0.73	34,200	34,200	33,700	34,000	0.29	33,990	0.27	1.48	45.71	39.53	21.28 M	20.51 M	1.04	224.32 M
334	1402/10/03	1.53 M	5.19 B	0.62	1.1	34,370	34,370	33,740	33,960	-0.12	33,900	-0.29	1.87	50.28	86.06	26.33 M	65.62 M	-2.49	-1.86 B
335	1402/10/02	1.08 M	3.69 B	0.44	0.8	34,450	34,450	33,880	34,000	-0.09	34,000	-0.09	1.68	90.91	74.83	36.44 M	46.77 M	-1.28	593.11 M
336	1402/09/29	583.63 K	1.99 B	0.21	0.43	34,460	34,460	33,830	33,970	-0.26	34,030	-0.09	1.86	78.01	72.8	21.82 M	27.8 M	-1.27	103.33 M
337	1402/09/28	1.71 M	5.81 B	0.66	1.3	34,470	34,470	33,920	34,000	0.03	34,060	0.21	1.62	88.18	37.86	43.42 M	28.57 M	1.52	2.92 B
338	1402/09/27	4.16 M	14.13 B	2.19	3.72	34,000	34,280	33,000	34,040	0.03	33,990	-0.12	3.88	81.24	44.91	44.16 M	51.6 M	-1.17	5.13 B
339	1402/09/25	4.74 M	16.13 B	4.08	5.19	34,390	34,750	33,770	34,000	1.31	34,030	1.4	2.9	98.15	58.31	70.67 M	97.96 M	-1.39	6.43 B
340	1402/09/22	1.28 M	4.28 B	1.07	1.45	33,100	34,100	33,100	33,920	1.04	33,560	-0.03	3.02	51.73	48.4	45.2 M	29.18 M	1.55	142.68 M
341	1402/09/21	1.79 M	6.03 B	1.64	2.22	34,190	34,190	33,130	33,400	-1.45	33,570	-0.94	3.2	47.89	55.88	28.29 M	50.25 M	-1.78	-481.74 M
342	1402/09/20	953.75 K	3.23 B	0.76	1.15	34,200	34,200	33,650	33,880	-0.56	33,890	-0.53	1.63	59.31	41.31	22.03 M	18.55 M	1.19	581.59 M
343	1402/09/19	722.93 K	2.46 B	0.56	0.88	33,250	34,260	33,250	34,080	0.03	34,070	0.0	3.04	39.3	75.17	17.29 M	21.04 M	-1.22	-883.58 M
344	1402/09/18	1.05 M	3.59 B	0.85	1.31	34,700	34,700	33,820	33,960	-0.53	34,070	-0.21	2.6	25.56	61.85	19.55 M	28.14 M	-1.44	-1.3 B
345	1402/09/15	1.43 M	4.87 B	1.17	1.86	34,740	34,740	33,830	34,010	-0.26	34,140	0.12	2.69	45.31	47.85	26.26 M	28.76 M	-1.1	-123.5 M
346	1402/09/14	1.3 M	4.43 B	1.06	1.77	33,500	34,400	33,500	34,290	2.63	34,100	2.07	2.69	42.05	75.94	23.02 M	36.6 M	-1.59	-1.5 B
347	1402/09/13	1.76 M	5.89 B	1.91	2.53	33,190	33,900	32,110	32,890	0.43	33,410	2.02	5.57	69.34	94.46	36.45 M	42.78 M	-1.17	-1.48 B
348	1402/09/12	877.05 K	2.87 B	1.05	1.28	33,040	33,040	32,300	33,000	1.13	32,750	0.37	2.29	40.44	88.55	12.91 M	26.22 M	-2.03	-1.38 B
349	1402/09/11	807.15 K	2.63 B	1.11	1.2	32,500	33,070	32,000	32,610	2.39	32,630	2.45	3.34	45.84	94.59	9.81 M	22.24 M	-2.27	-1.28 B
350	1402/09/08	1.34 M	4.28 B	2.45	2.07	31,580	32,070	31,000	32,070	3.38	31,850	2.68	3.45	48.37	41.88	35.69 M	23.58 M	1.51	277.82 M
351	1402/09/07	1.33 M	4.12 B	3.01	2.23	31,000	31,500	30,530	31,350	2.48	31,020	1.41	3.18	42.25	81.55	32.82 M	47.96 M	-1.46	-1.62 B
352	1402/09/06	259.53 K	799.53 M	0.53	0.42	30,930	31,000	30,660	30,700	0.85	30,590	0.49	1.11	88.79	98.44	17.32 M	14.58 M	1.19	-77.14 M
353	1402/09/05	456.02 K	1.39 B	1.0	0.73	30,080	30,810	30,010	30,500	0.96	30,440	0.76	2.67	63.74	94.0	14.79 M	21.11 M	-1.43	-421.36 M
354	1402/09/04	241.78 K	731.8 M	0.45	0.34	30,500	30,910	30,140	30,250	0.27	30,210	0.13	2.55	90.1	79.3	10.14 M	15.68 M	-1.55	79.09 M
355	1402/09/01	463.08 K	1.4 B	0.83	0.65	30,100	30,470	29,970	30,200	0.07	30,170	-0.03	1.67	89.36	95.38	17.34 M	35.07 M	-2.02	-84.19 M
356	1402/08/30	781.9 K	2.36 B	1.63	0.92	31,000	31,000	29,910	30,300	-1.01	30,180	-1.4	3.64	71.37	66.93	16.19 M	39.48 M	-2.44	104.82 M
357	1402/08/29	493.75 K	1.51 B	0.76	0.59	31,190	31,190	30,450	30,500	-0.78	30,610	-0.42	2.43	90.05	41.46	28.31 M	15.26 M	1.86	733.32 M
358	1402/08/28	291.27 K	896.47 M	0.42	0.34	31,230	31,230	30,660	30,820	0.39	30,740	0.13	1.86	91.62	54.21	20.53 M	18.69 M	1.1	335.4 M
359	1402/08/27	631.53 K	1.94 B	0.86	0.74	30,890	31,040	30,530	30,900	-0.52	30,700	-1.16	1.67	65.24	99.68	19.46 M	35.14 M	-1.81	-667.63 M
360	1402/08/24	580.14 K	1.8 B	0.79	0.69	31,500	31,740	30,600	30,650	-2.57	31,060	-1.27	3.73	99.15	66.74	22.88 M	29.3 M	-1.28	583.25 M
361	1402/08/23	401.32 K	1.26 B	0.5	0.48	31,800	31,800	30,900	31,130	-1.14	31,460	-0.1	2.91	91.26	95.86	23.99 M	19.19 M	1.25	-57.9 M
362	1402/08/22	1.36 M	4.3 B	1.9	1.59	31,560	32,180	30,810	31,500	-1.32	31,490	-1.35	4.45	58.71	98.83	26.84 M	80.13 M	-2.99	-1.72 B
363	1402/08/21	514.99 K	1.64 B	0.68	0.59	31,910	32,220	31,700	32,000	0.28	31,920	0.03	1.64	93.67	61.1	34.22 M	17.62 M	1.94	535.44 M
364	1402/08/20	795.11 K	2.54 B	1.12	0.93	31,770	32,430	31,550	32,000	-0.25	31,910	-0.53	2.79	67.18	94.48	23.03 M	41.33 M	-1.79	-692.68 M
365	1402/08/17	618.93 K	1.99 B	0.82	0.71	32,430	32,840	31,900	32,060	1.87	32,080	1.94	2.95	39.77	89.88	11.29 M	28.8 M	-2.55	-995.49 M
366	1402/08/16	683.54 K	2.15 B	1.02	0.77	31,150	32,370	30,700	32,370	4.59	31,470	1.68	5.44	70.67	98.57	20.27 M	24.66 M	-1.22	-600.27 M
367	1402/08/15	978.98 K	3.03 B	1.56	1.1	30,910	31,200	30,110	30,900	-0.13	30,950	0.03	3.62	69.47	92.89	20.84 M	40.8 M	-1.96	-709.87 M
368	1402/08/14	707.25 K	2.19 B	1.17	0.78	31,050	31,490	30,550	30,860	-0.39	30,940	-0.13	3.08	36.81	81.92	11.67 M	35.85 M	-3.07	-987.27 M
369	1402/08/13	573.73 K	1.78 B	0.69	0.61	31,470	31,890	30,720	30,920	1.71	30,980	1.91	3.81	69.57	87.74	16.09 M	26.94 M	-1.67	-323.68 M
370	1402/08/10	811.98 K	2.47 B	1.02	0.85	30,000	30,790	30,000	30,630	0.99	30,400	0.23	2.63	79.3	100.0	40.78 M	57.4 M	-1.41	-510.84 M
371	1402/08/09	273.66 K	830.12 M	0.19	0.27	30,320	30,690	30,200	30,360	0.13	30,330	0.03	1.62	52.61	98.16	8.24 M	17.71 M	-2.15	-378.16 M
372	1402/08/08	768.28 K	2.33 B	0.56	0.75	31,000	31,000	29,720	30,250	2.33	30,320	2.57	4.31	92.48	71.74	21.98 M	29.32 M	-1.33	483.14 M
373	1402/08/07	593.99 K	1.76 B	0.44	0.58	29,250	30,290	28,830	29,710	4.1	29,560	3.57	5.06	47.86	94.97	11.54 M	26.13 M	-2.26	-829.45 M
374	1402/08/06	1.73 M	4.92 B	1.53	1.77	30,500	30,500	28,050	28,370	-5.75	28,540	-5.18	8.73	38.02	99.86	13.47 M	44.7 M	-3.32	-3.05 B
375	1402/08/03	628.31 K	1.89 B	0.57	0.66	29,950	30,490	29,950	30,100	0.1	30,100	0.1	1.8	81.4	88.25	17.11 M	26.92 M	-1.57	-129.38 M
376	1402/08/02	3.65 M	10.96 B	8.57	4.52	31,840	31,840	29,830	29,870	-6.86	30,070	-6.24	6.74	74.62	86.63	25.88 M	89.58 M	-3.46	-1.32 B
377	1402/08/01	288.72 K	920.18 M	0.4	0.35	33,000	33,000	31,630	31,740	-1.52	32,070	-0.5	4.33	72.29	94.42	10.23 M	20.69 M	-2.02	-203.59 M
378	1402/07/30	396.01 K	1.28 B	0.51	0.48	31,100	32,790	31,100	32,240	0.81	32,230	0.78	5.43	84.48	64.5	27.08 M	15.04 M	1.8	256.24 M
379	1402/07/29	676.69 K	2.16 B	0.9	0.83	32,180	32,700	31,840	32,300	1.03	31,980	0.03	2.7	26.78	24.62	10.94 M	12.11 M	-1.11	46.83 M
380	1402/07/26	458.54 K	1.47 B	0.54	0.49	31,700	32,440	31,100	32,170	1.13	31,970	0.5	4.31	50.43	76.84	17.63 M	15.89 M	1.11	-387.87 M
381	1402/07/25	306.84 K	987.03 M	0.3	0.32	31,850	33,000	31,800	32,000	1.62	31,810	1.02	3.77	91.66	75.57	15.33 M	13.81 M	1.11	158.76 M
382	1402/07/24	1.75 M	5.51 B	2.05	1.86	31,550	32,000	31,000	32,000	1.49	31,490	-0.13	3.23	58.1	95.48	21.76 M	31.29 M	-1.44	-2.06 B
383	1402/07/23	683.24 K	2.15 B	0.74	0.73	31,460	32,000	31,130	31,490	-1.35	31,530	-1.22	2.79	54.79	82.64	15.33 M	15.09 M	1.02	-599.95 M
384	1402/07/22	559.0 K	1.78 B	0.53	0.59	32,630	32,890	31,490	31,500	-2.6	31,920	-1.3	4.45	59.53	100.0	11.78 M	12.81 M	-1.09	-720.73 M
385	1402/07/19	975.59 K	3.15 B	0.9	1.04	32,100	33,130	31,910	32,300	0.72	32,340	0.84	3.82	51.18	55.75	18.14 M	27.48 M	-1.51	-144.01 M
386	1402/07/18	1.07 M	3.42 B	0.97	1.14	32,000	32,540	31,920	32,200	0.0	32,070	-0.4	1.94	77.31	16.46	18.87 M	13.72 M	1.38	2.08 B
387	1402/07/17	988.51 K	3.18 B	0.85	1.03	32,200	32,570	31,970	32,000	-1.87	32,200	-1.26	1.88	85.5	61.98	20.16 M	14.19 M	1.42	748.6 M
388	1402/07/16	1.02 M	3.33 B	0.94	1.07	34,000	34,000	32,280	32,420	-4.45	32,610	-3.89	5.33	49.18	97.76	14.11 M	27.81 M	-1.97	-1.62 B
389	1402/07/15	1.26 M	4.28 B	1.33	1.33	33,170	34,350	33,160	33,700	1.51	33,930	2.2	3.59	83.89	78.34	25.81 M	23.43 M	1.1	237.33 M
390	1402/07/12	1.06 M	3.52 B	1.35	1.13	33,250	33,500	33,000	33,490	1.89	33,200	1.0	1.52	80.69	70.53	36.41 M	31.42 M	1.16	357.56 M
391	1402/07/10	1.15 M	3.8 B	1.66	1.12	32,110	33,150	32,110	33,120	1.88	32,870	1.11	3.24	52.34	94.16	32.56 M	43.05 M	-1.32	-1.59 B
392	1402/07/09	1.32 M	4.3 B	2.48	1.29	32,790	32,890	32,340	32,390	-0.37	32,510	0.0	1.7	66.9	88.05	21.3 M	54.86 M	-2.58	-909.23 M
393	1402/07/08	655.16 K	2.13 B	1.31	0.63	33,090	33,090	32,300	32,400	-0.22	32,510	0.12	2.45	90.88	88.06	16.55 M	26.42 M	-1.6	60.01 M
394	1402/07/05	552.94 K	1.8 B	1.15	0.48	32,750	32,750	31,810	32,600	1.31	32,470	0.9	2.96	61.02	81.36	13.06 M	14.62 M	-1.12	-365.52 M
395	1402/07/04	241.5 K	777.25 M	0.23	0.2	32,720	32,720	31,890	32,380	0.65	32,180	0.03	2.6	84.08	80.79	9.9 M	8.6 M	1.15	25.57 M
396	1402/07/03	708.88 K	2.28 B	0.69	0.59	31,840	32,850	31,840	32,190	-1.29	32,170	-1.35	3.17	69.7	99.82	20.38 M	36.72 M	-1.8	-686.9 M
397	1402/07/01	503.49 K	1.65 B	0.41	0.37	32,050	32,940	32,050	32,910	1.92	32,610	0.99	2.78	65.12	99.9	18.48 M	15.23 M	1.21	-572.49 M
398	1402/06/29	498.48 K	1.61 B	0.4	0.37	31,900	32,550	31,900	32,400	0.4	32,290	0.06	2.04	81.91	97.99	18.57 M	21.91 M	-1.18	-258.78 M
399	1402/06/28	461.28 K	1.49 B	0.36	0.33	32,250	32,820	32,150	32,250	0.59	32,270	0.66	2.08	58.97	96.04	9.67 M	26.54 M	-2.74	-553.27 M
400	1402/06/27	3.05 M	9.78 B	3.64	2.44	32,400	32,900	31,000	32,310	-1.37	32,060	-2.14	6.13	77.73	37.5	18.32 M	26.96 M	-1.47	3.93 B
401	1402/06/26	648.19 K	2.12 B	0.7	0.52	32,490	33,110	32,490	32,920	0.61	32,760	0.12	1.91	88.7	50.76	16.67 M	16.33 M	1.02	805.86 M
402	1402/06/22	1.41 M	4.62 B	1.55	1.15	32,690	33,500	32,330	32,980	0.27	32,720	-0.52	3.62	50.35	60.19	19.55 M	47.13 M	-2.41	-454.56 M
403	1402/06/21	697.11 K	2.29 B	0.71	0.55	33,000	33,250	32,720	32,780	0.34	32,890	0.67	1.62	63.18	83.74	16.1 M	34.29 M	-2.13	-471.4 M
404	1402/06/20	678.43 K	2.22 B	0.64	0.53	33,290	33,290	32,500	32,730	-0.06	32,670	-0.24	2.43	51.88	58.45	10.09 M	22.34 M	-2.21	-145.69 M
405	1402/06/19	752.82 K	2.47 B	0.7	0.51	32,000	32,990	32,000	32,760	-0.67	32,750	-0.7	3.09	60.11	60.71	10.98 M	19.96 M	-1.82	-14.72 M
406	1402/06/18	1.08 M	3.56 B	0.74	0.73	32,750	33,390	32,730	32,730	-0.24	32,980	0.52	2.02	80.26	75.9	10.79 M	19.88 M	-1.84	155.08 M
407	1402/06/14	1.35 M	4.42 B	0.94	0.91	32,150	33,050	32,150	32,800	1.93	32,810	1.96	2.8	83.91	59.79	31.68 M	27.23 M	1.16	1.07 B
408	1402/06/13	1.04 M	3.36 B	0.73	0.7	32,000	32,600	31,400	32,180	1.42	32,180	1.42	3.82	87.28	87.18	30.87 M	30.83 M	1.0	3.53 M
409	1402/06/12	1.07 M	3.39 B	0.61	0.72	31,010	32,240	31,010	31,730	0.47	31,730	0.47	3.97	21.89	44.92	12.38 M	22.41 M	-1.81	-781.03 M
410	1402/06/11	833.44 K	2.63 B	0.46	0.56	32,990	32,990	31,000	31,290	-1.6	31,580	-0.69	6.42	86.26	86.14	18.16 M	33.34 M	-1.84	3.28 M
411	1402/06/08	3.02 M	9.61 B	2.21	2.23	31,450	31,980	31,000	31,750	3.93	31,800	4.09	3.16	50.15	73.42	34.91 M	57.82 M	-1.66	-2.24 B
412	1402/06/07	1.19 M	3.62 B	0.64	0.87	30,600	32,140	30,140	30,330	-3.74	30,550	-3.05	6.64	85.2	97.82	23.57 M	52.91 M	-2.24	-457.21 M
413	1402/06/06	1.01 M	3.17 B	0.56	0.74	31,430	31,960	30,720	31,600	2.46	31,510	2.17	4.04	62.54	75.52	19.63 M	26.9 M	-1.37	-411.69 M
414	1402/06/05	2.66 M	8.21 B	1.87	2.09	30,460	30,980	29,300	30,980	4.98	30,840	4.51	5.73	43.63	76.2	27.57 M	60.77 M	-2.2	-2.68 B
415	1402/06/04	1.25 M	3.68 B	0.99	0.98	29,300	30,090	28,920	30,000	4.53	29,510	2.82	4.05	53.46	98.78	16.65 M	51.86 M	-3.11	-1.67 B
416	1402/06/01	743.04 K	2.13 B	0.61	0.57	28,520	29,000	28,490	28,990	1.29	28,700	0.28	1.79	75.97	65.47	23.15 M	34.9 M	-1.51	224.12 M
417	1402/05/31	3.64 M	10.41 B	5.18	3.09	29,750	29,780	28,310	28,830	-3.22	28,620	-3.93	5.19	58.38	44.99	43.72 M	55.09 M	-1.26	1.39 B
418	1402/05/30	673.32 K	2.01 B	0.78	0.55	30,480	30,480	29,530	29,540	-1.2	29,790	-0.37	3.22	39.64	97.53	11.04 M	38.36 M	-3.47	-1.16 B
419	1402/05/29	825.02 K	2.47 B	0.91	0.62	30,690	30,690	29,500	29,660	-0.1	29,900	0.71	4.03	50.69	78.51	24.04 M	31.75 M	-1.32	-686.3 M
420	1402/05/28	400.85 K	1.19 B	0.24	0.28	30,000	30,000	29,410	29,480	-1.31	29,690	-0.6	2.01	62.25	98.34	11.18 M	19.43 M	-1.74	-428.01 M
421	1402/05/25	560.44 K	1.67 B	0.3	0.36	29,580	30,020	29,570	29,850	-0.53	29,870	-0.47	1.52	52.6	100.0	11.73 M	22.31 M	-1.9	-793.07 M
422	1402/05/24	1.05 M	3.16 B	0.55	0.68	30,120	30,470	29,870	29,900	-3.33	30,010	-2.97	2.01	71.8	92.16	22.94 M	43.51 M	-1.9	-643.93 M
423	1402/05/23	1.49 M	4.6 B	0.8	0.97	30,800	31,800	30,400	30,590	0.72	30,930	1.84	4.61	99.43	36.25	32.69 M	19.17 M	1.7	2.91 B
424	1402/05/22	1.02 M	3.09 B	0.55	0.68	30,300	30,800	29,710	30,700	1.15	30,370	0.07	3.67	66.89	62.5	20.7 M	23.87 M	-1.15	135.86 M
425	1402/05/21	4.4 M	13.37 B	3.78	2.85	31,500	31,500	30,310	30,310	-4.98	30,350	-4.86	3.93	57.04	43.33	34.34 M	50.36 M	-1.47	1.83 B
426	1402/05/18	1.49 M	4.75 B	1.56	0.94	32,290	32,300	31,640	31,700	-1.25	31,900	-0.62	2.09	68.45	35.68	28.76 M	34.57 M	-1.2	1.56 B
427	1402/05/17	1.17 M	3.76 B	1.22	0.73	32,100	32,770	31,960	32,000	-2.47	32,100	-2.16	2.53	42.65	40.98	16.2 M	24.85 M	-1.53	62.64 M
428	1402/05/16	1.23 M	4.02 B	1.3	0.75	33,020	33,200	32,470	32,890	-0.12	32,810	-0.36	2.25	52.4	28.5	29.26 M	17.63 M	1.66	960.77 M
429	1402/05/15	910.34 K	3.0 B	0.99	0.52	32,390	33,210	32,390	33,000	0.15	32,930	-0.06	2.53	84.44	47.39	36.16 M	21.52 M	1.68	1.11 B
430	1402/05/14	1.03 M	3.4 B	1.07	0.53	33,000	33,200	32,530	32,980	2.39	32,950	2.3	2.06	64.41	57.04	24.37 M	22.58 M	1.08	250.68 M
431	1402/05/10	416.64 K	1.35 B	0.36	0.21	33,200	33,200	31,890	32,480	1.85	32,210	1.0	4.11	82.65	95.43	12.39 M	16.5 M	-1.33	-172.42 M
432	1402/05/09	1.22 M	3.9 B	1.08	0.58	32,500	32,890	31,480	32,090	0.0	31,890	-0.62	4.48	63.5	51.13	25.56 M	25.27 M	1.01	482.71 M
433	1402/05/08	1.13 M	3.63 B	0.93	0.51	32,750	32,770	31,770	32,440	-1.28	32,090	-2.34	3.15	52.03	100.0	16.89 M	42.26 M	-2.5	-1.74 B
434	1402/05/07	808.25 K	2.66 B	0.5	0.36	33,250	33,290	32,000	32,950	1.14	32,860	0.86	4.03	66.6	69.99	15.93 M	26.94 M	-1.69	-90.12 M
435	1402/05/04	1.26 M	4.09 B	0.7	0.55	32,320	32,950	32,250	32,490	-0.91	32,580	-0.64	2.17	38.47	92.66	14.19 M	77.4 M	-5.46	-2.22 B
436	1402/05/03	1.34 M	4.38 B	0.61	0.55	33,010	33,740	32,480	32,610	-1.21	32,790	-0.67	3.88	33.15	89.76	18.14 M	57.8 M	-3.19	-2.48 B
437	1402/05/02	1.12 M	3.68 B	0.5	0.45	32,230	33,700	32,230	32,980	-0.09	33,010	0.0	4.56	66.22	98.17	15.94 M	49.53 M	-3.11	-1.18 B
438	1402/05/01	1.6 M	5.3 B	0.77	0.64	32,070	33,800	31,730	32,810	0.0	33,010	0.61	6.52	90.36	97.44	33.71 M	42.66 M	-1.27	-375.27 M
439	1402/04/31	2.77 M	9.09 B	1.67	1.14	34,800	34,800	32,440	32,440	-4.98	32,810	-3.9	7.27	60.6	98.19	23.64 M	73.18 M	-3.09	-3.42 B
440	1402/04/28	2.12 M	7.23 B	0.94	0.89	34,250	34,270	32,950	33,800	3.55	34,140	4.6	4.01	75.58	86.25	27.58 M	37.54 M	-1.36	-771.05 M
441	1402/04/27	3.25 M	10.6 B	1.6	1.41	32,650	32,650	31,170	32,650	4.98	32,640	4.95	4.75	87.14	18.61	83.22 M	29.01 M	2.87	7.27 B
442	1402/04/26	1.45 M	4.51 B	0.7	0.61	31,410	32,360	30,670	31,820	-1.27	31,100	-3.51	5.51	81.4	95.25	29.15 M	25.89 M	1.13	-625.06 M
443	1402/04/25	847.03 K	2.73 B	0.37	0.31	33,390	33,550	31,840	32,000	-4.45	32,230	-3.76	5.37	90.51	99.09	22.26 M	23.32 M	-1.05	-234.17 M
444	1402/04/24	616.61 K	2.07 B	0.22	0.22	32,900	33,890	32,900	33,390	1.15	33,490	1.45	3.01	89.38	80.67	21.72 M	18.31 M	1.19	180.07 M
445	1402/04/21	5.08 M	16.76 B	1.85	1.72	33,520	34,650	32,910	33,010	-4.71	33,010	-4.71	5.29	33.28	95.83	28.17 M	106.38 M	-3.78	-10.49 B
446	1402/04/20	2.16 M	7.48 B	0.79	0.67	34,700	35,200	33,750	34,200	-2.62	34,640	-1.37	4.3	24.62	85.16	18.6 M	42.74 M	-2.3	-4.53 B
447	1402/04/19	1.62 M	5.68 B	0.53	0.45	34,730	35,750	34,730	34,900	-1.3	35,120	-0.68	2.94	20.19	93.86	15.3 M	44.09 M	-2.88	-4.19 B
448	1402/04/18	2.09 M	7.39 B	0.66	0.59	36,260	36,260	34,980	35,470	-1.91	35,360	-2.21	3.66	35.54	87.09	19.6 M	43.19 M	-2.2	-3.81 B
449	1402/04/17	3.25 M	11.73 B	1.14	0.93	35,460	36,700	35,460	35,720	-0.14	36,160	1.09	3.5	50.66	86.69	28.58 M	47.98 M	-1.68	-4.23 B
450	1402/04/14	4.61 M	16.5 B	1.97	1.36	34,900	36,470	34,800	35,450	2.04	35,770	2.96	4.8	82.68	95.49	41.23 M	62.79 M	-1.52	-2.11 B
451	1402/04/13	2.09 M	7.26 B	0.74	0.62	33,950	34,920	33,950	34,700	4.33	34,740	4.45	2.86	84.71	95.8	20.98 M	36.21 M	-1.73	-805.02 M
452	1402/04/12	3.25 M	10.82 B	1.24	0.98	32,830	33,570	32,380	33,570	4.97	33,260	4.0	3.68	68.44	59.88	40.7 M	49.1 M	-1.21	926.43 M
453	1402/04/11	2.69 M	8.59 B	1.1	0.82	32,000	32,390	31,570	31,980	0.03	31,980	0.03	2.6	68.3	87.63	33.71 M	72.36 M	-2.15	-1.66 B
454	1402/04/10	1.54 M	4.93 B	0.65	0.47	31,260	32,620	31,260	31,760	0.41	31,970	1.07	4.35	99.34	93.03	34.99 M	51.55 M	-1.47	310.97 M
455	1402/04/07	2.15 M	6.81 B	1.01	0.65	31,800	32,090	31,230	31,680	-1.74	31,630	-1.89	2.75	73.26	89.8	25.73 M	57.72 M	-2.24	-1.13 B
456	1402/04/06	4.54 M	14.63 B	2.86	1.42	33,290	33,290	31,430	31,750	-2.04	32,240	-0.52	5.92	54.53	82.68	34.25 M	142.35 M	-4.16	-4.12 B
457	1402/04/05	2.24 M	7.26 B	1.26	0.71	33,350	33,350	32,000	32,190	-1.38	32,410	-0.7	4.22	79.41	87.97	31.69 M	60.28 M	-1.9	-621.87 M
458	1402/04/04	1.7 M	5.54 B	0.58	0.54	32,300	33,190	32,200	32,320	-1.16	32,640	-0.18	3.07	99.43	86.47	30.44 M	38.96 M	-1.28	718.06 M
459	1402/04/03	1.21 M	3.97 B	0.37	0.38	33,800	33,800	32,250	32,300	-3.35	32,700	-2.15	4.81	67.4	66.36	17.38 M	25.84 M	-1.49	41.15 M
460	1402/03/31	977.96 K	3.27 B	0.21	0.29	33,500	33,840	32,290	33,220	1.1	33,420	1.7	4.8	86.4	93.86	22.96 M	23.6 M	-1.03	-243.96 M
461	1402/03/30	1.81 M	5.95 B	0.31	0.5	32,240	33,290	32,240	32,730	-0.46	32,860	-0.06	3.26	81.08	49.24	29.77 M	26.87 M	1.11	1.89 B
462	1402/03/29	3.21 M	10.55 B	0.47	0.85	32,900	33,650	32,180	33,000	0.64	32,880	0.27	4.57	87.67	71.52	47.9 M	46.56 M	1.03	1.7 B
463	1402/03/22	7.54 M	27.89 B	1.35	1.99	37,620	38,260	36,520	37,140	-2.77	37,000	-3.14	4.76	80.45	66.92	59.68 M	65.96 M	-1.11	3.77 B
464	1402/03/21	2.71 M	10.36 B	0.5	0.68	37,500	38,950	37,500	37,800	0.85	38,200	1.92	3.87	90.92	87.11	28.91 M	34.46 M	-1.19	394.91 M
465	1402/03/20	7.71 M	28.88 B	1.72	1.85	37,900	38,300	36,600	37,410	-2.68	37,480	-2.5	4.64	67.66	61.26	67.37 M	58.78 M	1.15	1.85 B
466	1402/03/17	7.98 M	30.68 B	2.45	1.77	38,200	39,290	37,610	38,360	5.88	38,440	6.1	4.47	78.49	70.83	58.03 M	65.46 M	-1.13	2.35 B
467	1402/03/13	8.52 M	30.85 B	4.39	1.95	36,230	36,230	36,010	36,230	4.98	36,230	4.98	0.61	89.78	7.87	106.53 M	21.12 M	5.05	25.27 B
468	1402/03/10	947.26 K	3.27 B	0.43	0.21	33,800	35,400	33,800	34,250	-1.72	34,510	-0.98	4.73	55.63	57.05	26.36 M	20.72 M	1.27	-46.37 M
469	1402/03/09	2.1 M	7.33 B	1.03	0.46	34,700	35,310	34,260	34,510	0.76	34,850	1.75	3.06	77.41	55.4	45.78 M	35.03 M	1.31	1.61 B
470	1402/03/08	2.81 M	9.63 B	1.35	0.61	34,500	35,200	34,000	34,310	2.05	34,250	1.87	3.53	70.66	16.68	59.72 M	16.23 M	3.68	5.2 B
471	1402/03/07	1.91 M	6.42 B	0.92	0.39	34,100	35,000	33,250	33,600	-3.92	33,620	-3.86	5.26	70.94	51.95	47.96 M	23.01 M	2.08	1.22 B
472	1402/03/06	1.92 M	6.71 B	0.98	0.4	35,100	35,900	34,160	34,610	-1.42	34,970	-0.4	5.09	45.43	70.45	28.77 M	32.62 M	-1.13	-1.68 B
473	1402/03/03	2.29 M	8.05 B	1.2	0.46	36,590	36,590	34,900	35,000	-1.16	35,110	-0.85	4.84	52.25	22.08	34.21 M	19.54 M	1.75	2.43 B
474	1402/03/02	1.24 M	4.39 B	0.59	0.24	35,000	36,460	35,000	35,150	0.75	35,410	1.49	4.17	68.12	57.14	18.91 M	21.24 M	-1.12	481.38 M
475	1402/03/01	3.03 M	10.56 B	1.37	0.59	34,000	35,600	33,460	34,840	2.74	34,890	2.89	6.4	88.63	53.59	62.41 M	28.58 M	2.18	3.7 B
476	1402/02/31	1.87 M	6.35 B	0.59	0.34	33,800	34,500	33,300	34,240	1.3	33,910	0.33	3.6	44.49	68.87	30.72 M	40.51 M	-1.32	-1.55 B
477	1402/02/30	1.36 M	4.58 B	0.31	0.23	34,880	35,200	33,300	33,410	-3.05	33,800	-1.92	5.71	52.78	91.4	16.8 M	32.47 M	-1.93	-1.77 B
478	1402/02/27	2.07 M	7.14 B	0.38	0.35	34,000	35,170	33,600	34,880	2.29	34,460	1.06	4.67	76.53	58.63	35.5 M	30.14 M	1.18	1.28 B
479	1402/02/25	2.14 M	7.3 B	0.33	0.35	34,100	35,400	33,600	34,300	-1.97	34,100	-2.54	5.36	60.64	64.34	22.92 M	29.16 M	-1.27	-270.49 M
480	1402/02/24	3.57 M	12.5 B	0.45	0.6	34,400	36,120	33,790	34,400	0.0	34,990	1.72	6.9	69.36	47.67	30.43 M	27.72 M	1.1	2.71 B
481	1402/02/23	6.86 M	23.6 B	0.72	1.16	34,390	35,000	34,380	34,390	-4.95	34,400	-4.92	1.8	42.34	61.66	58.09 M	47.86 M	1.21	-4.56 B
482	1402/02/20	7.11 M	25.74 B	0.77	1.25	36,940	37,150	34,000	35,000	-1.19	36,180	2.15	9.26	46.57	74.06	36.88 M	55.41 M	-1.5	-7.08 B
483	1402/02/19	7.69 M	27.24 B	0.91	1.39	32,410	35,610	32,410	35,610	4.98	35,420	4.42	9.87	61.97	37.55	45.62 M	30.17 M	1.51	6.65 B
484	1402/02/18	7.12 M	24.14 B	0.91	1.34	34,500	34,500	33,900	33,900	-4.99	33,920	-4.93	1.77	20.31	81.02	49.02 M	100.3 M	-2.05	-14.66 B
485	1402/02/17	10.71 M	38.23 B	1.68	2.18	36,630	37,250	35,280	35,280	-4.98	35,680	-3.91	5.58	56.25	76.65	119.48 M	92.16 M	1.3	-7.8 B
486	1402/02/16	15.05 M	55.87 B	3.3	3.49	36,270	37,190	36,030	36,560	3.22	37,130	4.83	3.22	38.54	38.82	62.59 M	76.92 M	-1.23	-157.74 M
487	1402/02/13	5.49 M	19.43 B	1.44	1.33	35,740	36,210	34,570	35,990	2.56	35,420	0.94	4.74	48.0	47.01	38.37 M	34.2 M	1.12	191.62 M
488	1402/02/12	4.01 M	14.06 B	0.93	1.0	35,570	35,750	34,520	35,700	3.45	35,090	1.68	3.56	33.03	65.66	21.7 M	41.58 M	-1.92	-4.59 B
489	1402/02/11	4.0 M	13.81 B	1.0	1.01	34,490	35,210	33,820	34,500	0.03	34,510	0.06	4.11	59.36	55.03	34.58 M	35.18 M	-1.02	598.44 M
490	1402/02/10	3.33 M	11.49 B	0.81	0.86	35,140	35,200	34,180	34,490	1.32	34,490	1.32	2.98	61.4	75.36	28.1 M	40.07 M	-1.43	-1.6 B
491	1402/02/09	5.95 M	20.26 B	1.18	1.62	32,200	34,340	32,200	34,340	4.98	34,040	4.07	6.65	44.0	61.1	29.13 M	46.02 M	-1.58	-3.47 B
492	1402/02/06	1.71 M	5.61 B	0.28	0.45	32,210	33,560	32,210	32,720	-2.5	32,710	-2.53	4.19	81.52	73.62	19.79 M	19.85 M	-1.0	442.72 M
493	1402/02/05	6.49 M	21.78 B	1.22	1.73	32,690	33,730	32,000	32,500	1.15	33,560	4.45	5.41	76.6	43.4	53.66 M	42.01 M	1.28	7.23 B
494	1402/02/04	2.61 M	8.38 B	0.45	0.7	32,240	32,890	31,770	32,200	0.34	32,130	0.12	3.53	81.26	66.1	26.3 M	33.38 M	-1.27	1.27 B
495	1402/01/30	3.71 M	11.9 B	0.66	0.99	32,200	33,200	31,500	32,240	0.97	32,090	0.5	5.4	43.34	41.02	18.69 M	26.68 M	-1.43	276.87 M
496	1402/01/29	10.7 M	34.18 B	2.32	2.93	30,640	32,010	30,640	31,800	4.3	31,930	4.72	4.47	44.58	36.66	52.73 M	48.38 M	1.09	2.71 B
497	1402/01/28	7.66 M	23.34 B	2.17	2.01	29,920	30,770	29,120	30,250	3.21	30,490	4.03	5.67	68.55	44.4	52.46 M	51.06 M	1.03	5.64 B
498	1402/01/27	1.97 M	5.79 B	0.5	0.47	29,700	30,000	28,850	29,880	1.25	29,310	-0.68	3.99	90.59	87.37	23.72 M	23.85 M	-1.01	186.52 M
499	1402/01/26	5.08 M	14.98 B	1.4	1.26	28,990	29,590	28,250	29,590	4.97	29,510	4.68	4.74	80.83	38.42	45.01 M	30.13 M	1.49	6.35 B
500	1402/01/22	2.67 M	7.53 B	0.76	0.67	27,110	28,630	27,110	28,560	1.85	28,190	0.53	5.61	69.32	56.62	30.54 M	28.81 M	1.06	957.19 M
501	1402/01/21	5.72 M	16.03 B	1.88	1.53	28,530	29,470	27,520	27,600	-4.7	28,040	-3.18	7.09	40.19	91.55	26.61 M	60.63 M	-2.28	-8.23 B
502	1402/01/20	2.24 M	6.48 B	0.77	0.61	29,020	29,540	28,610	28,800	-1.17	28,960	-0.62	3.25	89.21	73.95	23.99 M	26.05 M	-1.09	988.6 M
503	1402/01/19	4.24 M	12.36 B	1.76	1.2	28,260	29,230	28,260	28,620	2.8	29,140	4.67	3.43	72.97	59.42	28.63 M	33.84 M	-1.18	1.68 B
504	1402/01/16	3.26 M	9.08 B	1.41	0.94	26,000	28,240	26,000	28,200	4.83	27,840	3.49	8.62	66.81	63.5	27.46 M	25.86 M	1.06	300.29 M
505	1402/01/15	2.23 M	5.99 B	0.98	0.62	26,020	27,420	26,020	26,600	1.84	26,900	2.99	5.38	77.54	80.32	26.84 M	23.8 M	1.13	-165.99 M
506	1402/01/14	3.26 M	8.53 B	1.61	0.85	26,950	26,950	25,520	26,350	1.82	26,120	0.93	5.6	67.12	85.29	30.77 M	47.22 M	-1.53	-1.55 B
507	1402/01/09	1.46 M	3.78 B	0.58	0.37	26,190	26,320	25,570	25,900	1.29	25,880	1.21	2.93	91.4	90.19	30.55 M	24.16 M	1.26	45.87 M
508	1402/01/08	1.84 M	4.71 B	0.56	0.47	25,890	26,060	25,200	25,880	1.57	25,570	0.35	3.41	58.29	98.93	20.33 M	31.68 M	-1.56	-1.91 B
509	1402/01/07	2.79 M	7.11 B	0.87	0.7	26,000	26,330	24,610	25,430	-0.86	25,480	-0.66	6.99	53.7	68.02	21.09 M	30.03 M	-1.42	-1.02 B
510	1402/01/06	2.02 M	5.18 B	0.57	0.45	24,950	26,110	24,700	25,120	0.84	25,650	2.97	5.71	96.73	93.91	35.79 M	26.58 M	1.35	146.27 M
511	1402/01/05	2.04 M	5.08 B	0.41	0.45	25,650	25,650	24,650	24,790	-3.24	24,910	-2.77	4.06	73.38	98.26	17.67 M	24.84 M	-1.41	-1.26 B
512	1401/12/28	3.84 M	9.84 B	0.61	0.88	25,050	26,330	24,880	25,650	0.71	25,620	0.59	5.83	26.39	86.29	15.84 M	48.0 M	-3.03	-5.9 B
513	1401/12/27	5.81 M	14.8 B	0.83	1.41	24,480	25,790	24,470	25,710	4.64	25,470	3.66	5.39	65.22	63.31	45.97 M	50.11 M	-1.09	283.04 M
514	1401/12/24	2.34 M	5.75 B	0.34	0.56	23,900	24,840	23,630	24,470	3.42	24,570	3.85	5.12	67.08	88.39	20.52 M	29.05 M	-1.42	-1.23 B
515	1401/12/23	3.56 M	8.42 B	0.55	0.87	24,180	24,300	23,210	23,900	0.13	23,660	-0.88	4.7	68.41	91.29	39.74 M	20.89 M	1.9	-1.93 B
516	1401/12/22	9.08 M	21.67 B	1.85	2.44	23,410	23,890	23,230	23,820	4.66	23,870	4.88	2.84	81.38	33.7	48.59 M	23.64 M	2.06	10.33 B
517	1401/12/21	10.82 M	24.63 B	3.66	3.3	22,200	23,150	21,950	23,110	3.59	22,760	2.02	5.47	39.58	33.6	52.41 M	34.48 M	1.52	1.47 B
518	1401/12/20	9.35 M	20.86 B	6.52	3.11	21,020	22,380	21,020	22,300	4.6	22,310	4.64	6.47	71.98	47.72	58.88 M	47.17 M	1.25	5.06 B
519	1401/12/16	2.09 M	4.45 B	1.54	0.69	21,450	21,800	21,000	21,790	4.36	21,320	2.11	3.81	59.16	100.0	27.17 M	40.5 M	-1.49	-1.82 B
520	1401/12/15	1.21 M	2.52 B	0.59	0.39	20,500	21,390	20,290	21,000	1.45	20,880	0.87	5.42	50.5	99.22	16.74 M	28.4 M	-1.7	-1.23 B
521	1401/12/14	1.03 M	2.14 B	0.3	0.33	21,100	21,140	20,390	20,500	-0.58	20,700	0.39	3.68	72.31	95.44	19.33 M	27.59 M	-1.43	-494.75 M
522	1401/12/13	1.1 M	2.26 B	0.27	0.32	20,180	21,000	20,180	20,690	-0.91	20,620	-1.25	4.06	58.42	98.79	19.44 M	24.04 M	-1.24	-913.61 M
523	1401/12/10	1.74 M	3.63 B	0.43	0.46	21,470	21,470	20,520	20,520	-2.79	20,880	-1.09	4.63	75.05	85.41	20.8 M	34.84 M	-1.68	-376.11 M
524	1401/12/09	1.72 M	3.64 B	0.39	0.45	20,690	21,250	20,670	21,190	1.39	21,110	1.0	2.81	73.59	84.79	23.49 M	28.84 M	-1.23	-407.71 M
525	1401/12/08	4.56 M	9.53 B	0.75	1.16	21,490	21,490	20,530	20,690	-2.59	20,900	-1.6	4.68	61.78	84.61	31.83 M	61.1 M	-1.92	-2.18 B
526	1401/12/07	8.17 M	17.36 B	1.74	1.79	21,800	22,050	20,580	21,100	-1.72	21,240	-1.07	7.14	49.79	69.5	32.98 M	52.9 M	-1.6	-3.42 B
527	1401/12/06	3.9 M	8.38 B	0.95	0.84	21,380	21,800	21,200	21,410	2.93	21,470	3.22	2.83	81.06	95.31	27.85 M	49.94 M	-1.79	-1.19 B
528	1401/12/03	1.74 M	3.62 B	0.43	0.33	20,320	21,200	20,310	20,800	-0.62	20,800	-0.62	4.38	39.54	98.53	20.15 M	38.33 M	-1.9	-2.13 B
529	1401/12/02	3.78 M	7.91 B	0.96	0.53	20,950	21,380	20,360	20,630	1.28	20,930	2.75	5.01	37.91	66.75	18.87 M	40.03 M	-2.12	-2.28 B
530	1401/12/01	12.78 M	26.03 B	7.04	1.83	19,540	20,800	19,510	20,800	5.0	20,370	2.83	6.61	49.74	71.55	62.85 M	118.63 M	-1.89	-5.68 B
531	1401/11/30	1.29 M	2.56 B	0.7	0.17	19,810	20,100	19,640	19,730	-1.0	19,810	-0.6	2.34	69.99	100.0	27.14 M	23.48 M	1.16	-768.01 M
532	1401/11/26	1.03 M	2.05 B	0.51	0.14	20,020	20,330	19,780	19,810	-2.32	19,930	-1.73	2.78	51.06	97.65	16.33 M	26.3 M	-1.61	-953.77 M
533	1401/11/25	1.26 M	2.57 B	0.5	0.16	20,680	20,680	20,030	20,170	-1.13	20,280	-0.59	3.25	44.16	100.0	26.97 M	36.64 M	-1.36	-1.43 B
534	1401/11/24	3.32 M	6.77 B	1.34	0.42	20,040	20,650	20,040	20,400	-0.15	20,400	-0.15	3.04	52.53	46.43	63.5 M	44.28 M	1.43	412.5 M
535	1401/11/23	2.18 M	4.45 B	0.87	0.27	20,900	20,900	20,260	20,320	-1.45	20,430	-0.92	3.16	69.84	65.43	47.11 M	35.09 M	1.34	196.6 M
536	1401/11/19	1.43 M	2.95 B	0.54	0.18	20,880	20,880	20,400	20,700	1.77	20,620	1.38	2.35	90.49	99.5	47.64 M	33.34 M	1.43	-265.64 M
537	1401/11/18	1.87 M	3.8 B	0.55	0.23	19,800	20,740	19,800	20,400	1.64	20,340	1.35	4.75	41.87	65.14	26.98 M	27.83 M	-1.03	-884.81 M
538	1401/11/17	3.91 M	7.85 B	0.89	0.48	20,570	20,570	19,900	20,000	-2.77	20,070	-2.43	3.37	59.82	75.34	34.77 M	44.78 M	-1.29	-1.22 B
539	1401/11/16	2.95 M	6.07 B	0.65	0.37	21,400	21,400	20,170	20,180	-4.18	20,570	-2.33	6.1	47.51	92.25	35.19 M	40.02 M	-1.14	-2.72 B
540	1401/11/12	2.4 M	5.05 B	0.45	0.3	21,490	21,490	20,920	21,320	0.52	21,060	-0.71	2.72	86.35	87.48	51.87 M	37.41 M	1.39	-57.2 M
541	1401/11/11	2.18 M	4.62 B	0.24	0.27	21,780	21,790	20,630	21,180	0.43	21,210	0.57	5.62	67.62	99.03	22.3 M	30.48 M	-1.37	-1.45 B
542	1401/11/10	5.46 M	11.52 B	0.6	0.69	21,690	21,690	20,310	21,170	1.15	21,090	0.76	6.79	77.83	57.06	40.37 M	40.31 M	1.0	2.39 B
543	1401/11/09	9.05 M	18.95 B	0.87	1.2	22,000	22,000	20,910	21,270	-3.36	20,930	-4.91	5.21	51.63	99.96	66.55 M	58.1 M	1.15	-9.16 B
544	1401/11/08	3.53 M	7.76 B	0.2	0.47	22,030	22,530	21,660	21,810	-3.2	22,010	-2.31	4.02	67.97	97.16	30.31 M	27.02 M	1.12	-2.27 B
545	1401/11/05	6.37 M	14.36 B	0.35	0.84	22,590	23,300	21,780	22,490	1.08	22,530	1.26	6.98	91.93	87.27	48.9 M	35.92 M	1.36	668.56 M
546	1401/11/04	20.99 M	46.71 B	1.31	3.19	22,370	22,560	21,900	22,550	2.64	22,250	1.27	3.01	38.06	14.71	54.86 M	27.37 M	2.0	10.9 B
547	1401/11/03	5.88 M	12.92 B	0.37	0.92	22,000	22,680	21,350	22,090	1.38	21,970	0.83	6.23	66.97	93.99	35.04 M	41.03 M	-1.17	-3.49 B
548	1401/11/02	15.2 M	33.13 B	1.06	2.7	22,000	22,290	21,050	21,700	1.4	21,790	1.82	5.89	67.65	64.75	41.89 M	47.88 M	-1.14	960.71 M
549	1401/11/01	40.72 M	87.15 B	5.77	11.27	21,400	21,400	20,900	21,400	4.95	21,400	4.95	2.39	92.5	18.47	104.69 M	63.61 M	1.65	64.52 B
550	1401/10/28	8.44 M	17.21 B	1.46	2.6	20,400	20,660	19,560	20,300	-0.64	20,390	-0.2	5.62	76.74	22.38	28.28 M	21.27 M	1.33	9.36 B
551	1401/10/27	9.91 M	20.24 B	2.37	3.53	20,790	20,800	19,790	19,790	-0.75	20,430	2.46	5.1	63.42	23.29	42.94 M	28.58 M	1.5	8.12 B
552	1401/10/26	5.14 M	10.25 B	1.5	2.0	19,850	19,990	19,200	19,970	4.88	19,940	4.73	4.11	88.68	31.41	40.21 M	17.59 M	2.29	5.87 B
553	1401/10/24	7.25 M	13.79 B	2.06	3.19	18,510	19,170	17,860	19,170	4.98	19,040	4.27	7.33	81.38	57.76	54.76 M	40.45 M	1.35	3.26 B
554	1401/10/21	4.53 M	8.27 B	1.58	2.06	17,800	18,590	17,800	18,120	-0.06	18,260	0.72	4.44	60.87	66.23	59.26 M	43.49 M	1.36	-443.4 M
555	1401/10/20	2.17 M	3.94 B	0.76	1.02	18,230	18,670	17,810	18,030	-1.69	18,130	-1.15	4.83	95.75	88.75	27.56 M	33.33 M	-1.21	275.96 M
556	1401/10/19	1.77 M	3.24 B	0.62	0.85	18,250	18,580	18,060	18,290	-0.05	18,340	0.22	2.88	94.37	50.0	30.87 M	13.96 M	2.21	1.44 B
557	1401/10/18	1.45 M	2.65 B	0.46	0.7	18,090	18,700	18,000	18,360	2.97	18,300	2.64	3.89	82.01	77.75	17.83 M	13.75 M	1.3	113.0 M
558	1401/10/17	7.67 M	13.69 B	3.82	4.36	17,410	17,870	16,910	17,860	4.94	17,830	4.76	5.68	71.82	24.21	46.81 M	20.71 M	2.26	6.52 B
559	1401/10/14	1.31 M	2.23 B	0.53	0.72	17,360	17,360	16,850	16,890	-2.71	17,020	-1.96	3.03	76.37	94.69	22.71 M	22.0 M	1.03	-408.54 M
560	1401/10/13	2.11 M	3.67 B	0.64	1.21	18,160	18,160	17,170	17,360	-3.72	17,360	-3.72	5.77	96.81	75.73	26.3 M	26.96 M	-1.03	773.09 M
561	1401/10/12	1.72 M	3.11 B	0.53	1.02	18,150	18,210	17,900	17,900	0.85	18,030	1.58	1.73	98.45	59.17	30.93 M	24.54 M	1.26	1.22 B
562	1401/10/11	3.03 M	5.37 B	1.01	1.8	18,050	18,450	17,480	17,690	0.17	17,750	0.51	5.55	100.0	38.03	45.13 M	18.91 M	2.39	3.33 B
563	1401/10/10	1.87 M	3.31 B	0.7	1.08	18,210	18,210	17,340	17,560	-3.68	17,660	-3.13	5.02	83.2	74.72	30.9 M	20.08 M	1.54	280.45 M
564	1401/10/07	3.63 M	6.62 B	1.77	2.19	18,510	18,510	18,130	18,140	-0.6	18,230	-0.11	2.1	97.39	90.22	37.28 M	29.58 M	1.26	474.84 M
565	1401/10/05	6.31 M	11.51 B	6.17	4.53	17,680	18,280	17,200	18,280	5.0	18,250	4.82	6.28	100.0	26.52	54.81 M	16.96 M	3.23	8.46 B
566	1401/10/04	1.39 M	2.42 B	1.47	1.01	17,260	17,700	17,110	17,500	2.94	17,410	2.41	3.45	100.0	85.21	31.37 M	18.71 M	1.68	357.22 M
567	1401/10/03	1.72 M	2.93 B	2.48	1.19	16,670	17,090	16,500	17,090	4.98	17,000	4.42	3.58	78.84	66.0	33.97 M	12.32 M	2.76	376.07 M
568	1401/09/30	262.56 K	430.06 M	0.29	0.17	16,570	16,580	16,040	16,490	1.54	16,280	0.25	3.37	100.0	100.0	10.49 M	6.83 M	1.54	0.0
569	1401/09/29	595.22 K	962.68 M	0.43	0.38	16,100	16,740	15,860	16,230	-0.73	16,240	-0.67	5.55	88.43	62.75	10.91 M	11.4 M	-1.04	247.31 M
570	1401/09/28	1.14 M	1.86 B	0.88	0.73	15,910	16,750	15,910	16,250	0.87	16,350	1.49	5.28	99.17	87.93	21.99 M	16.22 M	1.36	209.35 M
571	1401/09/27	986.14 K	1.59 B	0.78	0.6	15,800	16,230	15,800	16,150	1.38	16,110	1.13	2.72	70.84	86.03	26.8 M	15.53 M	1.73	-241.28 M
572	1401/09/26	485.33 K	770.86 M	0.35	0.28	15,830	16,180	15,500	15,850	-0.81	15,930	-0.31	4.39	100.0	43.14	14.82 M	5.2 M	2.85	438.27 M
573	1401/09/23	1.25 M	1.99 B	0.84	0.62	15,620	16,100	15,620	15,980	1.52	15,980	1.52	3.07	50.05	69.28	24.94 M	14.69 M	1.7	-383.22 M
574	1401/09/22	3.02 M	4.76 B	2.26	1.58	15,600	15,990	15,600	15,760	0.38	15,740	0.25	2.5	46.34	38.57	25.96 M	22.67 M	1.14	369.94 M
575	1401/09/21	754.91 K	1.19 B	0.55	0.4	15,520	15,970	15,490	15,770	0.45	15,700	0.0	3.1	80.35	56.02	14.43 M	11.45 M	1.26	288.33 M
576	1401/09/20	833.36 K	1.31 B	0.63	0.44	15,500	15,850	15,500	15,840	-0.25	15,700	-1.13	2.26	60.88	93.42	18.08 M	13.42 M	1.35	-425.34 M
577	1401/09/19	1.09 M	1.73 B	0.66	0.58	15,800	16,240	15,600	15,610	-2.92	15,880	-1.24	4.1	69.01	72.03	22.06 M	17.51 M	1.26	-52.06 M
578	1401/09/16	1.72 M	2.76 B	0.89	0.9	16,300	16,320	15,580	16,100	-0.8	16,080	-0.92	4.75	63.42	76.34	29.67 M	19.69 M	1.51	-356.79 M
579	1401/09/15	2.31 M	3.75 B	1.24	1.23	16,250	16,380	16,000	16,250	3.9	16,230	3.77	2.38	92.23	63.57	40.7 M	17.28 M	2.36	1.08 B
580	1401/09/14	919.65 K	1.44 B	0.49	0.45	15,400	15,840	15,380	15,840	1.54	15,640	0.26	2.99	99.09	74.14	41.94 M	15.69 M	2.67	359.03 M
581	1401/09/13	546.84 K	854.2 M	0.27	0.26	15,690	16,000	15,430	15,560	-0.13	15,600	0.13	3.69	95.56	90.35	22.67 M	17.54 M	1.29	44.44 M
582	1401/09/12	2.71 M	4.22 B	1.3	1.32	15,240	15,860	15,000	15,620	3.03	15,580	2.77	5.73	95.53	83.24	47.99 M	23.11 M	2.08	518.52 M
583	1401/09/09	3.15 M	4.77 B	1.66	1.6	15,790	15,790	15,020	15,230	-3.67	15,160	-4.11	5.13	75.94	100.0	24.5 M	32.48 M	-1.33	-1.15 B
584	1401/09/08	2.02 M	3.2 B	1.22	0.92	15,970	16,240	15,500	15,800	0.96	15,810	1.02	4.77	100.0	92.96	34.43 M	22.21 M	1.55	225.45 M
585	1401/09/07	951.8 K	1.49 B	0.56	0.43	15,750	16,140	15,400	15,700	-0.51	15,650	-0.82	4.81	98.61	97.1	21.59 M	13.38 M	1.61	22.56 M
586	1401/09/06	1.12 M	1.77 B	0.55	0.51	16,400	16,400	15,610	15,880	1.47	15,780	0.83	5.06	97.01	94.64	19.03 M	17.22 M	1.1	41.87 M
587	1401/09/05	3.19 M	4.99 B	1.84	1.54	15,280	15,760	15,270	15,760	5.0	15,650	4.26	3.21	94.37	69.4	35.97 M	15.07 M	2.39	1.25 B
588	1401/09/02	2.19 M	3.28 B	0.78	1.06	14,380	15,250	14,380	15,250	4.6	15,010	2.95	6.05	97.44	81.53	53.28 M	15.03 M	3.55	521.92 M
589	1401/09/01	884.32 K	1.29 B	0.32	0.41	14,250	14,850	14,250	14,480	-1.7	14,580	-1.02	4.21	73.86	88.83	19.01 M	16.57 M	1.15	-192.68 M
590	1401/08/30	1.18 M	1.74 B	0.44	0.56	14,830	14,900	14,590	14,630	0.0	14,730	0.68	2.12	73.98	72.29	17.91 M	10.68 M	1.68	29.5 M
591	1401/08/29	2.78 M	4.07 B	1.27	1.38	14,330	14,850	14,320	14,770	3.14	14,630	2.16	3.7	96.01	92.79	45.43 M	26.78 M	1.7	131.22 M
592	1401/08/28	1.66 M	2.38 B	0.79	0.85	14,290	14,750	14,020	14,450	1.47	14,320	0.56	5.21	97.52	92.8	23.18 M	15.75 M	1.47	112.17 M
593	1401/08/25	7.52 M	10.72 B	7.74	4.74	13,980	14,260	13,550	14,260	4.93	14,240	4.78	5.24	90.76	34.1	45.25 M	20.08 M	2.25	6.07 B
594	1401/08/24	771.75 K	1.05 B	0.63	0.49	13,480	13,740	13,450	13,660	0.29	13,590	-0.22	2.16	45.49	100.0	14.02 M	22.78 M	-1.62	-571.22 M
595	1401/08/23	605.94 K	821.73 M	0.32	0.39	13,810	13,810	13,220	13,460	-1.68	13,620	-0.51	4.46	69.25	93.49	15.81 M	9.48 M	1.67	-199.14 M
596	1401/08/22	422.0 K	573.8 M	0.19	0.27	13,870	13,870	13,310	13,470	-1.97	13,690	-0.36	4.21	80.1	100.0	10.69 M	6.38 M	1.68	-114.2 M
597	1401/08/21	1.14 M	1.57 B	0.5	0.73	13,630	14,090	13,500	13,500	-0.74	13,740	1.03	4.37	98.19	90.44	19.25 M	13.02 M	1.48	121.65 M
598	1401/08/18	1.92 M	2.61 B	0.87	1.28	13,030	13,990	13,030	13,790	3.14	13,600	1.72	7.37	88.03	75.03	31.44 M	14.71 M	2.14	339.05 M
599	1401/08/17	2.05 M	2.74 B	0.65	1.43	13,840	13,850	13,040	13,370	0.45	13,370	0.45	6.21	75.12	97.73	30.28 M	14.25 M	2.12	-619.88 M
600	1401/08/16	4.04 M	5.38 B	1.56	3.09	13,280	13,360	12,710	13,360	4.95	13,310	4.56	5.11	82.62	40.56	101.07 M	14.95 M	6.76	2.26 B
601	1401/08/15	1.96 M	2.49 B	0.84	1.6	12,480	13,000	12,430	12,920	3.36	12,730	1.84	4.59	95.11	95.19	31.57 M	16.34 M	1.93	-1.88 M
602	1401/08/14	1.43 M	1.79 B	0.65	1.23	12,830	12,830	12,260	12,450	1.55	12,500	1.96	4.65	93.28	88.07	18.33 M	16.57 M	1.11	93.24 M
603	1401/08/11	1.57 M	1.92 B	0.69	1.43	12,030	12,500	11,820	12,260	1.74	12,260	1.74	5.75	96.09	100.0	19.67 M	11.88 M	1.66	-75.3 M
604	1401/08/10	6.84 M	8.24 B	4.41	8.8	12,060	12,060	11,830	12,060	4.96	12,050	4.87	1.94	79.81	30.55	26.2 M	14.72 M	1.78	4.06 B
605	1401/08/09	1.18 M	1.36 B	0.88	1.6	10,800	11,570	10,800	11,570	4.99	11,490	4.26	7.13	6.68	22.71	6.51 M	6.32 M	1.03	-218.76 M
606	1401/08/04	597.38 K	649.38 M	0.46	0.82	10,940	11,240	10,680	10,920	-1.89	11,020	-0.99	5.24	41.66	90.9	5.88 M	10.36 M	-1.76	-319.77 M
607	1401/08/03	773.49 K	860.19 M	0.64	1.1	10,750	11,330	10,750	11,030	-0.9	11,130	0.0	5.4	59.43	83.53	13.82 M	9.84 M	1.4	-207.3 M
608	1401/08/02	1.97 M	2.2 B	2.2	3.18	11,140	11,290	11,020	11,100	2.49	11,130	2.77	2.45	69.0	86.76	21.65 M	20.94 M	1.03	-389.92 M
609	1401/08/01	3.23 M	3.5 B	10.82	6.76	10,620	11,140	10,620	11,070	4.14	10,830	1.88	4.9	19.9	14.84	15.16 M	6.12 M	2.48	177.35 M
610	1401/07/30	134.26 K	143.9 M	0.33	0.27	10,560	10,870	10,560	10,660	0.38	10,630	0.09	2.94	70.41	100.0	4.61 M	3.89 M	1.18	-42.57 M
611	1401/07/27	426.52 K	452.62 M	0.99	0.88	10,550	10,790	10,540	10,740	1.13	10,620	0.0	2.37	89.0	97.65	17.52 M	15.24 M	1.15	-39.12 M
612	1401/07/26	236.55 K	254.05 M	0.44	0.48	10,600	10,800	10,510	10,780	1.7	10,620	0.19	2.76	97.34	100.0	11.78 M	6.69 M	1.76	-6.76 M
613	1401/07/25	444.96 K	471.95 M	0.72	0.89	10,620	10,720	10,500	10,510	-0.76	10,600	0.09	2.1	77.64	92.28	13.09 M	12.44 M	1.05	-69.09 M
614	1401/07/24	252.53 K	267.76 M	0.35	0.45	10,430	10,840	10,430	10,530	-0.57	10,590	0.0	3.93	70.52	76.48	8.58 M	6.61 M	1.3	-15.95 M
615	1401/07/23	672.43 K	716.59 M	0.75	1.15	10,690	10,800	10,460	10,670	1.33	10,590	0.57	3.25	34.63	98.51	7.52 M	16.81 M	-2.23	-457.76 M
616	1401/07/20	550.65 K	581.22 M	0.67	0.89	10,430	10,700	10,430	10,630	1.14	10,530	0.19	2.59	54.07	97.66	12.57 M	16.22 M	-1.29	-253.38 M
617	1401/07/19	795.7 K	850.79 M	1.12	1.3	10,340	10,780	10,340	10,500	2.24	10,510	2.34	4.26	94.75	47.48	11.35 M	5.85 M	1.94	402.19 M
618	1401/07/18	811.32 K	829.1 M	1.33	1.38	10,290	10,380	10,130	10,220	-1.16	10,270	-0.68	2.47	85.59	16.37	16.5 M	3.88 M	4.26	573.9 M
619	1401/07/17	736.39 K	750.29 M	1.35	1.28	10,340	10,340	10,130	10,160	-3.24	10,340	-1.52	2.07	90.49	77.0	22.63 M	14.81 M	1.53	101.21 M
620	1401/07/16	1.6 M	1.68 B	5.19	3.13	10,370	10,910	10,370	10,490	-0.38	10,500	-0.28	5.21	55.51	99.97	33.3 M	31.1 M	1.07	-746.8 M
621	1401/07/12	171.36 K	179.12 M	0.48	0.32	10,870	10,870	10,050	10,320	-2.09	10,530	-0.09	8.16	53.26	100.0	4.54 M	4.59 M	-1.01	-83.72 M
622	1401/07/11	236.05 K	245.45 M	0.68	0.44	10,500	10,500	10,200	10,200	-3.5	10,540	-0.28	2.94	76.18	96.26	8.5 M	6.39 M	1.33	-49.29 M
623	1401/07/10	316.41 K	325.1 M	0.89	0.56	10,300	10,630	10,140	10,250	-3.85	10,570	-0.84	4.83	75.11	100.0	5.96 M	9.85 M	-1.65	-80.91 M
624	1401/07/09	396.34 K	414.86 M	1.11	0.7	10,600	10,690	10,350	10,380	-3.35	10,660	-0.74	3.29	52.87	100.0	6.45 M	11.52 M	-1.79	-195.54 M
625	1401/07/06	421.54 K	453.39 M	1.18	0.71	10,850	10,850	10,580	10,700	-0.37	10,740	0.0	2.55	74.15	99.76	12.01 M	11.6 M	1.04	-116.11 M
626	1401/07/04	406.61 K	432.2 M	1.27	0.53	10,530	10,860	10,530	10,570	-1.95	10,740	-0.37	3.13	88.95	100.0	11.65 M	16.01 M	-1.37	-47.76 M
627	1401/07/02	191.89 K	201.71 M	0.53	0.21	10,610	10,810	10,430	10,450	-3.42	10,780	-0.37	3.64	84.38	99.17	6.81 M	5.26 M	1.29	-29.83 M
628	1401/06/30	360.95 K	386.8 M	0.87	0.38	10,680	10,970	10,620	10,700	-1.47	10,820	-0.37	3.3	49.96	92.43	8.05 M	10.52 M	-1.31	-164.25 M
629	1401/06/29	402.76 K	433.38 M	0.66	0.43	10,750	10,880	10,610	10,830	-0.64	10,860	-0.37	2.54	66.24	100.0	9.57 M	13.13 M	-1.37	-146.32 M
630	1401/06/28	420.67 K	457.75 M	0.55	0.44	10,810	10,980	10,810	10,810	-0.92	10,900	-0.09	1.57	83.6	87.69	17.39 M	9.79 M	1.78	-18.73 M
631	1401/06/27	226.53 K	245.54 M	0.23	0.24	10,800	11,000	10,780	10,830	-0.82	10,910	-0.09	2.04	43.08	100.0	5.57 M	9.44 M	-1.7	-139.75 M
632	1401/06/23	404.28 K	442.78 M	0.39	0.24	10,910	11,120	10,860	10,860	-0.37	10,920	0.18	2.39	85.23	100.0	11.44 M	12.65 M	-1.11	-65.4 M
633	1401/06/22	609.84 K	665.24 M	0.63	0.36	10,840	11,030	10,810	10,900	0.0	10,900	0.0	2.04	44.3	100.0	8.93 M	18.48 M	-2.07	-370.56 M
634	1401/06/21	1.41 M	1.53 B	1.78	0.81	10,940	11,070	10,810	11,050	-0.9	10,900	-2.24	2.41	21.48	26.36	6.72 M	13.93 M	-2.07	-74.72 M
635	1401/06/20	1.19 M	1.33 B	1.95	0.71	10,930	11,200	10,930	10,960	-2.06	11,150	-0.36	2.47	11.9	14.15	6.33 M	4.7 M	1.35	-29.83 M
636	1401/06/19	1.26 M	1.41 B	2.66	0.76	11,060	11,250	11,020	11,100	-1.33	11,190	-0.53	2.09	14.18	19.3	9.5 M	7.98 M	1.19	-71.9 M
637	1401/06/16	708.81 K	796.17 M	1.78	0.43	11,210	11,380	11,070	11,240	-0.35	11,250	-0.27	2.8	99.17	100.0	16.8 M	15.92 M	1.06	-6.59 M
638	1401/06/15	264.1 K	297.12 M	0.52	0.16	11,050	11,330	11,050	11,310	0.18	11,280	-0.09	2.53	93.83	100.0	9.96 M	7.07 M	1.41	-18.33 M
639	1401/06/14	526.23 K	592.5 M	1.04	0.32	11,120	11,350	11,120	11,260	-0.44	11,290	-0.18	2.07	94.08	93.79	16.4 M	13.55 M	1.21	1.75 M
640	1401/06/13	294.83 K	332.4 M	0.46	0.18	11,330	11,490	11,130	11,330	0.09	11,310	-0.09	3.23	94.03	99.83	9.47 M	8.97 M	1.06	-19.26 M
641	1401/06/12	570.2 K	638.03 M	0.44	0.34	11,180	11,450	11,020	11,320	-0.88	11,320	-0.88	3.9	57.57	100.0	9.18 M	12.27 M	-1.34	-270.73 M
642	1401/06/09	334.9 K	380.0 M	0.17	0.2	11,450	11,500	11,230	11,470	0.17	11,420	-0.26	2.4	76.16	90.5	7.24 M	8.0 M	-1.11	-54.47 M
643	1401/06/08	816.8 K	931.87 M	0.44	0.47	11,780	11,850	11,270	11,320	-1.74	11,450	-0.61	5.15	95.5	99.71	10.11 M	14.99 M	-1.48	-39.25 M
644	1401/06/07	517.32 K	596.11 M	0.28	0.3	11,470	11,790	11,290	11,780	2.35	11,520	0.09	4.43	99.11	94.56	11.36 M	6.96 M	1.63	27.08 M
645	1401/06/06	933.57 K	1.08 B	0.52	0.55	11,700	11,850	10,920	11,540	0.61	11,510	0.35	8.52	52.32	87.3	13.73 M	13.05 M	1.05	-376.56 M
646	1401/06/05	3.92 M	4.49 B	3.56	2.55	10,900	11,700	10,900	11,600	3.85	11,470	2.69	7.34	32.12	76.75	12.44 M	25.35 M	-2.04	-2.0 B
647	1401/06/02	3.44 M	3.84 B	0.98	2.43	11,030	11,180	10,990	11,180	4.98	11,170	4.88	1.73	97.09	12.76	49.09 M	5.77 M	8.51	3.24 B
648	1401/06/01	538.86 K	584.25 M	0.16	0.36	10,510	10,970	10,510	10,940	3.8	10,650	1.04	4.38	99.49	42.52	17.1 M	3.88 M	4.4	332.84 M
649	1401/05/31	401.84 K	423.94 M	0.11	0.27	10,640	10,640	10,500	10,640	1.04	10,540	0.09	1.33	99.64	73.7	14.08 M	8.68 M	1.62	109.96 M
650	1401/05/30	728.66 K	764.36 M	0.2	0.49	10,500	10,650	10,440	10,640	0.66	10,530	-0.38	2.01	40.77	94.62	7.99 M	24.94 M	-3.12	-411.66 M
651	1401/05/29	388.15 K	417.68 M	0.1	0.23	10,700	10,920	10,640	10,710	2.0	10,570	0.67	2.63	93.85	66.72	6.64 M	5.26 M	1.26	113.3 M
652	1401/05/26	15.44 M	16.21 B	19.97	14.19	10,810	10,830	10,460	10,700	1.9	10,500	0.0	3.54	2.72	2.2	8.03 M	6.25 M	1.28	85.27 M
653	1401/05/25	203.96 K	214.68 M	0.24	0.19	10,480	10,700	10,430	10,600	0.95	10,500	0.0	2.59	78.3	100.0	6.46 M	5.5 M	1.17	-46.6 M
654	1401/05/24	2.36 M	2.48 B	4.69	2.31	10,490	10,600	10,390	10,540	0.48	10,500	0.1	2.02	6.73	11.01	3.55 M	6.35 M	-1.79	-106.1 M
655	1401/05/23	160.32 K	168.46 M	0.27	0.15	10,400	10,670	10,400	10,600	1.05	10,490	0.0	2.6	97.99	83.26	7.86 M	5.61 M	1.4	24.82 M
656	1401/05/22	339.57 K	364.6 M	0.51	0.32	10,500	10,800	10,440	10,660	2.4	10,490	0.77	3.45	100.0	92.17	15.85 M	5.9 M	2.69	28.54 M
657	1401/05/19	798.81 K	834.62 M	1.37	0.76	10,360	10,660	10,360	10,580	2.12	10,410	0.48	2.9	58.22	50.71	13.88 M	9.84 M	1.41	62.64 M
658	1401/05/18	662.19 K	698.22 M	0.82	0.59	10,290	10,630	10,250	10,620	4.02	10,360	1.47	3.71	100.0	76.48	15.52 M	6.51 M	2.38	164.23 M
659	1401/05/15	553.77 K	573.12 M	0.71	0.48	10,410	10,550	10,160	10,530	4.05	10,210	0.89	3.84	95.57	99.1	9.44 M	8.35 M	1.13	-20.21 M
660	1401/05/12	562.97 K	578.75 M	0.78	0.42	9,920	10,350	9,920	10,200	1.8	10,120	1.0	4.33	97.35	64.03	15.65 M	6.18 M	2.53	192.81 M
661	1401/05/11	723.71 K	717.55 M	1.06	0.5	9,760	10,240	9,760	10,000	-1.28	10,020	-1.09	4.92	72.05	100.0	8.76 M	11.39 M	-1.3	-200.54 M
662	1401/05/10	420.65 K	420.55 M	0.52	0.28	10,400	10,400	9,910	9,930	-2.46	10,130	-0.49	4.94	89.82	100.0	4.5 M	10.26 M	-2.28	-42.81 M
663	1401/05/09	1.76 M	1.8 B	2.16	1.23	10,270	10,330	10,170	10,170	-4.95	10,180	-4.86	1.57	46.5	52.69	7.52 M	14.12 M	-1.88	-111.0 M
664	1401/05/08	405.64 K	430.31 M	0.44	0.27	10,600	10,800	10,400	10,470	-2.51	10,700	-0.37	3.85	94.37	100.0	8.46 M	10.01 M	-1.18	-24.23 M
665	1401/05/05	272.59 K	293.17 M	0.27	0.16	10,800	10,960	10,450	10,880	1.3	10,740	0.0	4.88	59.82	95.16	4.38 M	6.97 M	-1.59	-103.61 M
666	1401/05/04	565.38 K	595.67 M	0.32	0.33	11,070	11,070	10,370	10,620	-2.57	10,740	-1.47	6.75	78.87	99.49	4.95 M	7.9 M	-1.6	-122.78 M
667	1401/05/03	1.06 M	1.14 B	0.48	0.63	11,340	11,340	10,800	10,800	-4.93	10,900	-4.05	5.0	37.92	100.0	4.7 M	18.69 M	-3.98	-707.87 M
668	1401/05/02	1.79 M	2.04 B	0.93	1.08	11,580	11,850	11,240	11,240	-4.99	11,360	-3.97	5.43	38.82	100.0	8.14 M	20.77 M	-2.55	-1.25 B
669	1401/05/01	956.58 K	1.13 B	0.51	0.58	11,960	11,960	11,620	11,850	-0.34	11,830	-0.5	2.93	63.48	100.0	9.2 M	9.74 M	-1.06	-412.66 M
670	1401/04/29	605.97 K	716.99 M	0.33	0.37	12,150	12,200	11,660	11,810	-1.01	11,890	-0.34	4.63	96.71	100.0	6.8 M	6.7 M	1.01	-23.57 M
671	1401/04/28	4.45 M	5.31 B	3.82	3.02	11,660	11,980	11,420	11,970	4.91	11,930	4.56	4.9	65.95	76.97	14.54 M	17.33 M	-1.19	-585.24 M
672	1401/04/26	3.1 M	3.54 B	5.09	2.29	11,500	11,760	11,190	11,440	4.38	11,410	4.11	5.09	99.68	75.37	22.07 M	20.22 M	1.09	860.89 M
673	1401/04/22	477.14 K	528.11 M	0.49	0.35	11,190	11,210	10,820	10,990	0.83	10,960	0.55	3.6	93.61	99.62	13.73 M	7.31 M	1.88	-31.73 M
674	1401/04/21	762.4 K	826.98 M	0.76	0.56	10,660	11,060	10,550	10,930	-0.27	10,900	-0.55	4.83	99.55	96.87	17.52 M	10.97 M	1.6	22.21 M
675	1401/04/20	514.51 K	555.61 M	0.28	0.37	11,240	11,240	10,720	10,800	-2.44	10,960	-0.99	4.85	62.52	99.57	6.68 M	7.79 M	-1.17	-205.85 M
676	1401/04/18	975.99 K	1.07 B	0.45	0.67	11,100	11,290	10,810	10,910	-3.37	11,070	-1.95	4.44	93.87	90.66	13.8 M	10.14 M	1.36	34.47 M
677	1401/04/15	317.35 K	358.67 M	0.14	0.21	11,400	11,590	11,060	11,090	-1.77	11,290	0.0	4.79	100.0	95.44	10.25 M	5.8 M	1.77	16.34 M
678	1401/04/14	2.32 M	2.62 B	1.14	1.6	11,300	11,520	11,010	11,390	0.62	11,290	-0.27	4.63	33.35	34.19	14.32 M	11.19 M	1.28	-21.86 M
679	1401/04/13	911.92 K	1.03 B	0.42	0.62	11,200	11,530	11,010	11,220	-2.09	11,320	-1.22	4.72	55.58	97.8	6.26 M	8.29 M	-1.32	-432.94 M
680	1401/04/12	4.55 M	5.22 B	2.23	3.45	11,090	11,500	10,700	11,300	3.1	11,460	4.56	7.48	99.55	79.77	20.78 M	21.02 M	-1.01	1.03 B
681	1401/04/11	2.81 M	3.08 B	1.71	2.26	10,520	11,080	10,510	11,080	4.92	10,960	3.79	5.42	92.21	89.2	27.81 M	17.47 M	1.59	92.68 M
682	1401/04/08	996.25 K	1.05 B	0.62	0.82	10,640	10,710	10,460	10,550	0.09	10,560	0.19	2.39	95.1	46.04	9.62 M	10.77 M	-1.12	516.41 M
683	1401/04/07	864.96 K	913.28 M	0.51	0.7	10,500	10,840	10,490	10,650	1.43	10,540	0.38	3.34	60.88	52.48	7.62 M	8.56 M	-1.12	76.77 M
684	1401/04/06	1.55 M	1.63 B	1.01	1.18	10,390	10,700	10,390	10,510	0.1	10,500	0.0	2.98	46.78	31.03	11.04 M	8.71 M	1.27	256.36 M
685	1401/04/05	3.99 M	4.19 B	4.98	3.35	10,910	10,910	10,480	10,560	-4.26	10,500	-4.81	4.1	45.37	50.68	13.48 M	27.93 M	-2.07	-222.25 M
686	1401/04/04	799.66 K	879.8 M	0.88	0.59	11,040	11,160	10,780	10,900	-1.45	11,030	-0.27	3.53	100.0	84.98	14.42 M	12.67 M	1.14	132.12 M
687	1401/04/01	843.44 K	931.17 M	0.94	0.61	11,210	11,600	10,900	11,040	-0.63	11,060	-0.45	6.42	76.34	94.3	12.47 M	25.83 M	-2.07	-167.21 M
688	1401/03/31	1.28 M	1.42 B	1.65	0.91	10,880	11,390	10,880	11,130	-0.98	11,110	-1.16	4.69	35.57	99.22	10.11 M	24.31 M	-2.4	-904.61 M
689	1401/03/30	787.22 K	880.98 M	1.04	0.54	10,960	11,540	10,960	10,960	-3.27	11,240	-0.79	5.29	88.57	95.95	8.48 M	9.83 M	-1.16	-64.98 M
690	1401/03/29	294.05 K	331.69 M	0.32	0.18	11,370	11,370	10,980	11,320	-0.18	11,330	-0.09	3.55	65.81	100.0	11.49 M	12.28 M	-1.07	-113.4 M
691	1401/03/23	1.35 M	1.72 B	1.21	0.67	12,600	12,940	12,500	12,860	3.21	12,750	2.33	3.52	83.01	81.52	11.09 M	10.41 M	1.07	25.69 M
692	1401/03/22	752.07 K	936.73 M	0.64	0.31	12,200	12,600	12,200	12,380	-0.8	12,460	-0.16	3.28	98.24	98.08	13.15 M	14.35 M	-1.09	1.57 M
693	1401/03/21	702.25 K	878.0 M	0.54	0.27	12,760	12,760	12,030	12,620	1.28	12,480	0.16	6.07	40.53	93.92	8.68 M	9.48 M	-1.09	-468.79 M
694	1401/03/18	682.36 K	856.77 M	0.47	0.26	12,330	12,770	12,270	12,610	2.27	12,460	1.05	4.07	83.2	99.5	9.02 M	9.91 M	-1.1	-139.68 M
695	1401/03/17	1.17 M	1.44 B	0.78	0.42	12,290	12,440	11,930	12,400	1.64	12,330	1.07	4.27	94.43	99.83	22.28 M	12.18 M	1.83	-77.64 M
696	1401/03/16	2.28 M	2.78 B	1.74	0.82	12,900	12,900	12,050	12,070	-4.81	12,200	-3.79	7.05	68.44	99.91	11.88 M	23.12 M	-1.95	-874.05 M
697	1401/03/11	1.0 M	1.27 B	0.83	0.35	12,700	12,890	12,380	12,700	-1.24	12,680	-1.4	4.12	84.72	99.85	8.15 M	12.44 M	-1.53	-192.16 M
698	1401/03/10	1.37 M	1.76 B	1.21	0.47	12,910	13,150	12,720	12,800	-1.16	12,860	-0.69	3.38	96.47	99.85	10.84 M	20.97 M	-1.93	-59.71 M
699	1401/03/09	1.51 M	1.96 B	1.01	0.52	13,000	13,270	12,180	12,900	1.57	12,950	1.97	8.95	79.94	93.88	17.18 M	13.3 M	1.29	-272.62 M
700	1401/03/08	1.37 M	1.73 B	0.89	0.45	13,480	13,480	12,410	12,980	-0.46	12,700	-2.61	8.62	92.18	98.04	12.4 M	11.42 M	1.09	-101.71 M
701	1401/03/07	1.3 M	1.69 B	0.62	0.41	13,020	13,500	12,770	13,140	-1.43	13,040	-2.18	5.72	77.74	95.3	13.02 M	15.07 M	-1.16	-297.17 M
702	1401/03/04	516.5 K	689.74 M	0.23	0.16	13,490	13,590	13,170	13,360	0.45	13,330	0.23	3.19	98.08	98.83	7.2 M	9.34 M	-1.3	-5.16 M
703	1401/03/03	999.11 K	1.33 B	0.42	0.31	13,320	14,000	12,970	13,260	-1.12	13,300	-0.82	7.94	90.87	94.26	9.0 M	11.37 M	-1.26	-44.99 M
704	1401/03/02	3.31 M	4.45 B	1.61	1.01	13,510	14,000	13,330	13,330	-4.99	13,410	-4.42	5.03	60.09	88.85	11.82 M	19.55 M	-1.65	-1.28 B
705	1401/03/01	1.52 M	2.14 B	0.57	0.42	14,470	14,470	13,800	13,860	-2.67	14,030	-1.47	4.86	95.41	98.15	12.83 M	13.54 M	-1.06	-58.53 M
706	1401/02/31	4.18 M	5.96 B	1.18	1.22	13,630	14,310	13,630	14,160	3.89	14,240	4.48	4.99	99.77	76.38	18.12 M	18.05 M	1.0	1.39 B
707	1401/02/28	1.19 M	1.62 B	0.23	0.34	13,800	13,900	13,500	13,600	-3.13	13,630	-2.92	2.96	87.89	96.98	9.87 M	14.01 M	-1.42	-147.07 M
708	1401/02/27	1.74 M	2.44 B	0.3	0.49	14,590	14,590	13,680	13,800	-3.43	14,040	-1.75	6.65	99.4	96.84	10.2 M	13.99 M	-1.37	62.69 M
709	1401/02/26	1.69 M	2.42 B	0.31	0.47	14,210	14,710	14,120	14,300	-2.32	14,290	-2.39	4.18	99.7	98.81	9.42 M	10.13 M	-1.08	21.66 M
710	1401/02/25	4.55 M	6.65 B	0.85	1.34	15,600	15,600	14,510	14,580	-4.52	14,640	-4.13	7.51	65.07	100.0	11.86 M	20.53 M	-1.73	-2.32 B
711	1401/02/24	8.62 M	13.16 B	2.09	2.79	14,900	15,330	14,880	15,330	5.0	15,270	4.59	3.02	99.66	74.4	27.05 M	27.98 M	-1.03	3.33 B
712	1401/02/21	8.89 M	12.98 B	3.05	3.28	14,500	14,610	14,300	14,610	4.96	14,600	4.89	2.17	72.52	31.4	30.26 M	16.43 M	1.84	5.34 B
713	1401/02/20	4.87 M	6.78 B	1.99	1.9	12,920	14,140	12,920	14,140	4.97	13,920	3.34	9.44	79.6	83.15	19.56 M	20.51 M	-1.05	-240.96 M
714	1401/02/19	754.41 K	1.01 B	0.29	0.29	13,510	13,670	13,160	13,190	-3.72	13,470	-1.68	3.88	96.38	100.0	8.24 M	9.61 M	-1.17	-36.48 M
715	1401/02/18	3.6 M	4.93 B	1.32	1.37	13,940	13,990	13,400	13,490	-0.37	13,700	1.18	4.4	100.0	60.26	17.81 M	23.6 M	-1.32	1.96 B
716	1401/02/17	2.51 M	3.4 B	0.92	0.96	13,780	13,780	13,450	13,520	-2.03	13,540	-1.88	2.45	99.6	98.35	17.56 M	24.07 M	-1.37	42.56 M
717	1401/02/12	2.81 M	3.87 B	1.2	1.12	13,930	13,930	13,550	13,710	2.93	13,800	3.6	2.8	99.97	85.3	19.46 M	20.27 M	-1.04	568.68 M
718	1401/02/11	2.57 M	3.43 B	1.09	1.04	13,210	13,650	13,210	13,330	-0.97	13,320	-1.04	3.33	80.32	95.06	16.19 M	28.57 M	-1.77	-505.16 M
719	1401/02/10	1.42 M	1.91 B	0.49	0.58	13,650	14,040	13,300	13,400	-1.76	13,460	-1.32	5.56	98.71	89.57	9.22 M	11.31 M	-1.23	174.2 M
720	1401/02/07	4.33 M	5.9 B	1.18	1.89	13,680	13,780	13,120	13,490	2.74	13,640	3.88	5.03	99.78	84.3	21.64 M	16.97 M	1.27	912.84 M
721	1401/02/06	2.56 M	3.36 B	0.77	1.17	12,910	13,560	12,900	13,130	-1.06	13,130	-1.06	5.12	100.0	92.12	19.55 M	18.44 M	1.06	265.06 M
722	1401/02/05	822.05 K	1.09 B	0.23	0.38	13,250	13,670	12,950	13,210	-0.38	13,270	0.08	5.56	98.8	87.04	10.89 M	6.5 M	1.67	128.39 M
723	1401/02/04	2.62 M	3.48 B	0.7	1.27	14,080	14,080	13,170	13,180	-4.91	13,260	-4.33	6.91	77.31	98.01	8.58 M	16.45 M	-1.92	-719.08 M
724	1401/01/31	4.21 M	5.84 B	1.23	2.24	13,870	13,980	13,420	13,700	2.85	13,860	4.05	4.17	100.0	86.12	15.05 M	17.1 M	-1.14	810.15 M
725	1401/01/30	8.14 M	10.84 B	4.37	5.5	13,270	13,790	12,640	13,700	3.71	13,320	0.83	9.1	99.39	95.12	18.41 M	26.1 M	-1.42	463.58 M
726	1401/01/29	750.3 K	993.69 M	0.35	0.52	13,520	13,580	13,020	13,050	-0.84	13,210	0.38	4.3	97.44	81.67	8.14 M	7.58 M	1.07	156.69 M
727	1401/01/28	1.98 M	2.61 B	0.97	1.45	13,070	13,330	12,700	13,150	2.81	13,160	2.89	4.96	98.7	86.46	23.85 M	24.01 M	-1.01	319.48 M
728	1401/01/27	3.59 M	4.59 B	2.05	2.98	12,830	13,200	12,300	12,970	2.05	12,790	0.63	7.32	97.38	97.67	32.59 M	35.27 M	-1.08	-13.18 M
729	1401/01/24	2.66 M	3.38 B	1.65	2.45	12,900	13,180	12,300	12,660	-1.4	12,710	-1.01	7.15	95.78	99.2	27.68 M	33.54 M	-1.21	-115.79 M
730	1401/01/23	330.09 K	414.97 M	0.15	0.31	12,810	13,090	12,350	12,650	-2.32	12,840	-0.85	5.99	100.0	99.86	5.61 M	5.92 M	-1.06	596.58 K
731	1401/01/22	2.31 M	2.99 B	1.05	2.31	12,900	13,280	12,610	12,900	-1.07	12,950	-0.69	5.31	95.48	92.78	19.71 M	20.57 M	-1.04	80.81 M
732	1401/01/21	1.34 M	1.75 B	0.63	1.38	13,190	13,200	12,710	12,890	2.14	13,040	3.33	3.86	100.0	86.34	16.53 M	22.93 M	-1.39	239.36 M
733	1401/01/20	2.08 M	2.63 B	1.02	2.38	13,300	13,300	12,420	12,740	-0.31	12,620	-1.25	7.09	99.29	56.12	16.3 M	15.52 M	1.05	1.13 B
734	1401/01/17	2.0 M	2.56 B	1.12	2.56	12,680	13,200	12,360	12,550	-3.01	12,780	-1.24	6.8	98.78	92.02	15.58 M	20.81 M	-1.34	172.77 M
735	1401/01/16	3.38 M	4.38 B	2.46	5.5	13,230	13,300	12,350	13,040	0.69	12,940	-0.08	7.69	96.81	76.31	23.15 M	24.73 M	-1.07	897.31 M
736	1401/01/15	2.23 M	2.88 B	2.03	4.39	13,400	13,400	12,210	12,880	0.63	12,950	1.17	9.75	97.19	81.51	22.06 M	19.42 M	1.14	451.7 M
737	1401/01/14	947.44 K	1.22 B	0.99	2.02	12,900	13,060	12,570	12,840	2.72	12,800	2.4	3.9	98.92	98.89	13.87 M	13.12 M	1.06	313.46 K
738	1401/01/10	1.68 M	2.09 B	2.3	4.29	12,570	12,860	12,210	12,610	2.19	12,500	1.3	5.32	96.66	98.97	15.57 M	20.32 M	-1.3	-48.42 M
739	1401/01/09	722.27 K	911.51 M	1.06	2.02	12,620	12,620	12,620	12,620	4.99	12,340	2.66	0.0	100.0	30.77	19.82 M	8.5 M	2.33	631.0 M
740	1401/01/08	1.31 M	1.58 B	2.87	4.38	12,030	12,030	12,030	12,030	4.97	12,020	4.89	0.0	100.0	5.5	27.18 M	2.99 M	9.09	1.49 B
741	1401/01/07	835.18 K	969.06 M	2.64	3.2	11,450	11,780	11,140	11,780	4.99	11,460	2.14	5.75	100.0	91.01	21.07 M	10.38 M	2.03	87.1 M
742	1401/01/06	235.62 K	264.91 M	0.67	0.91	11,490	11,490	11,040	11,260	0.45	11,220	0.09	4.08	90.64	90.94	7.28 M	6.02 M	1.21	-777.39 K
743	1400/12/28	540.59 K	613.91 M	1.85	2.3	11,440	11,490	11,070	11,460	3.15	11,210	0.9	3.79	100.0	99.11	13.64 M	11.06 M	1.23	5.46 M
744	1400/12/25	474.97 K	526.42 M	1.9	2.16	11,420	11,420	10,950	11,200	0.63	11,110	-0.18	4.29	93.61	98.2	10.48 M	9.75 M	1.07	-24.17 M
745	1400/12/24	195.15 K	217.7 M	0.72	0.91	11,250	11,290	10,850	11,010	-1.08	11,130	0.0	4.06	89.93	89.33	7.83 M	4.86 M	1.61	1.3 M
746	1400/12/23	135.19 K	149.33 M	0.35	0.62	11,400	11,400	10,990	11,000	-1.26	11,130	-0.09	3.73	100.0	92.45	4.98 M	4.93 M	1.01	11.28 M
747	1400/12/22	414.12 K	462.54 M	0.9	1.95	11,020	11,600	10,970	11,230	0.9	11,140	0.09	5.74	83.32	46.35	6.88 M	3.63 M	1.89	170.98 M
748	1400/12/21	238.37 K	270.43 M	0.55	1.17	11,550	11,620	11,070	11,200	0.99	11,130	0.36	4.97	91.81	96.63	5.52 M	3.44 M	1.6	-13.04 M
749	1400/12/18	268.96 K	303.07 M	0.67	1.3	10,820	11,490	10,820	11,260	1.9	11,090	0.36	6.19	99.3	99.78	9.12 M	6.87 M	1.33	-1.43 M
750	1400/12/17	298.12 K	328.74 M	0.84	1.4	11,500	11,500	10,700	11,300	2.17	11,050	-0.09	7.48	89.84	92.73	5.18 M	4.69 M	1.1	-9.51 M
751	1400/12/16	689.69 K	779.09 M	2.95	3.68	11,370	11,380	11,010	11,200	3.32	11,060	2.03	3.36	98.58	67.21	8.35 M	6.02 M	1.39	244.37 M
752	1400/12/15	804.76 K	887.35 M	7.25	5.29	10,800	11,130	10,500	11,130	5.0	10,840	2.26	6.0	100.0	62.37	10.32 M	4.43 M	2.33	333.9 M
753	1400/12/14	95.27 K	100.3 M	0.87	0.59	10,610	10,610	10,360	10,580	-0.28	10,600	-0.09	2.41	63.77	100.0	1.94 M	2.39 M	-1.23	-36.34 M
754	1400/12/11	124.88 K	132.04 M	1.31	0.72	10,370	10,830	10,350	10,600	-0.09	10,610	0.0	4.64	91.99	100.0	2.82 M	3.67 M	-1.3	-10.58 M
755	1400/12/09	54.38 K	58.04 M	0.47	0.29	10,970	10,970	10,520	10,540	-0.66	10,610	0.0	4.28	100.0	100.0	2.42 M	2.23 M	1.08	0.0
756	1400/12/08	91.29 K	97.18 M	0.81	0.46	10,310	10,800	10,310	10,700	0.85	10,610	0.0	4.75	90.41	100.0	3.99 M	2.86 M	1.4	-9.32 M
757	1400/12/07	188.94 K	198.82 M	1.74	0.94	10,320	10,750	10,230	10,520	-0.94	10,610	-0.09	5.08	86.66	100.0	3.45 M	3.16 M	1.09	-26.52 M
758	1400/12/04	88.97 K	92.17 M	0.82	0.43	10,240	10,540	10,240	10,320	-3.01	10,620	-0.19	2.93	100.0	100.0	2.56 M	2.36 M	1.08	0.0
759	1400/12/03	54.74 K	56.64 M	0.42	0.26	10,210	10,500	10,210	10,380	-2.54	10,640	-0.09	2.84	100.0	100.0	2.7 M	2.1 M	1.29	0.0
760	1400/12/02	155.9 K	160.91 M	1.29	0.69	10,450	10,450	10,210	10,300	-3.65	10,650	-0.37	2.35	96.53	100.0	2.72 M	4.35 M	-1.6	-5.59 M
761	1400/12/01	76.71 K	78.98 M	0.52	0.33	10,240	10,580	10,240	10,460	-2.33	10,690	-0.19	3.32	100.0	100.0	2.13 M	2.19 M	-1.03	0.0
762	1400/11/30	166.22 K	172.27 M	0.97	0.67	10,430	10,500	10,300	10,500	-2.42	10,710	-0.46	1.94	97.57	100.0	4.94 M	5.07 M	-1.02	-4.18 M
763	1400/11/27	89.29 K	93.16 M	0.55	0.35	10,690	10,770	10,320	10,430	-3.25	10,760	-0.19	4.36	79.34	81.96	2.24 M	2.46 M	-1.1	-2.44 M
764	1400/11/25	169.17 K	177.91 M	0.86	0.64	10,300	10,770	10,300	10,500	-2.96	10,780	-0.37	4.56	92.87	100.0	4.59 M	5.39 M	-1.17	-12.69 M
765	1400/11/24	104.67 K	109.73 M	0.4	0.37	10,980	10,980	10,350	10,390	-4.24	10,820	-0.28	6.09	100.0	100.0	3.66 M	4.22 M	-1.15	0.0
766	1400/11/23	202.68 K	212.06 M	0.79	0.72	10,890	10,900	10,380	10,490	-3.94	10,850	-0.64	5.01	79.6	100.0	3.44 M	5.44 M	-1.58	-43.26 M
767	1400/11/20	293.02 K	310.14 M	1.35	1.06	10,510	10,950	10,460	10,890	-1.09	10,920	-0.82	4.68	31.4	33.35	1.95 M	1.29 M	1.51	-6.07 M
768	1400/11/19	44.26 K	47.79 M	0.17	0.15	10,550	11,110	10,510	10,790	-2.09	11,010	-0.09	5.71	76.96	100.0	1.75 M	1.33 M	1.32	-11.01 M
769	1400/11/18	335.25 K	365.61 M	1.24	1.12	10,660	11,200	10,510	11,020	-0.36	11,020	-0.36	6.57	100.0	100.0	16.62 M	7.17 M	2.32	0.0
770	1400/11/17	442.8 K	475.44 M	1.76	1.56	11,060	11,400	10,660	10,660	-4.99	11,060	-1.43	6.94	100.0	83.18	8.34 M	8.07 M	1.03	79.95 M
771	1400/11/16	166.93 K	188.6 M	0.59	0.58	11,310	11,730	11,150	11,330	1.07	11,220	0.09	5.2	85.15	100.0	5.35 M	3.93 M	1.36	-28.01 M
772	1400/11/13	95.46 K	107.1 M	0.31	0.32	11,200	11,450	11,130	11,160	-0.45	11,210	0.0	2.88	79.07	100.0	3.39 M	3.25 M	1.04	-22.42 M
773	1400/11/12	268.43 K	303.59 M	0.92	0.93	11,390	11,520	11,130	11,390	1.79	11,210	0.18	3.5	100.0	100.0	8.21 M	5.15 M	1.59	0.0
774	1400/11/11	378.04 K	419.56 M	1.57	1.36	11,000	11,370	10,820	11,330	0.89	11,190	-0.36	5.08	100.0	34.17	8.56 M	3.77 M	2.27	276.21 M
775	1400/11/10	351.89 K	392.82 M	1.32	1.32	11,200	11,790	11,000	11,190	-0.53	11,230	-0.18	7.18	100.0	29.27	7.01 M	2.5 M	2.81	277.84 M
776	1400/11/09	321.38 K	363.52 M	1.26	1.21	10,820	11,740	10,810	11,740	4.54	11,250	0.18	8.6	61.62	100.0	5.21 M	5.05 M	1.03	-139.52 M
777	1400/11/06	226.52 K	251.59 M	0.76	0.86	11,130	11,500	10,700	11,260	0.0	11,230	-0.27	7.48	57.98	100.0	3.74 M	4.41 M	-1.18	-105.73 M
778	1400/11/05	184.14 K	198.63 M	0.58	0.71	11,320	11,330	10,780	10,780	-4.94	11,260	-0.71	5.1	100.0	59.68	5.37 M	5.39 M	-1.0	80.1 M
779	1400/11/04	118.22 K	129.52 M	0.34	0.46	10,820	11,290	10,820	10,980	-3.51	11,340	-0.35	4.34	82.95	100.0	3.58 M	5.18 M	-1.45	-22.08 M
780	1400/11/03	478.89 K	528.01 M	1.43	2.01	11,030	11,390	11,020	11,150	-3.8	11,380	-1.81	3.36	27.98	100.0	3.69 M	17.6 M	-4.77	-380.28 M
781	1400/11/02	272.55 K	306.32 M	0.82	1.15	11,270	11,590	11,140	11,150	-4.54	11,590	-0.77	4.04	79.98	100.0	4.9 M	4.79 M	1.02	-61.33 M
782	1400/10/29	432.7 K	493.74 M	1.56	1.93	11,240	11,630	11,240	11,320	-4.31	11,680	-1.27	3.47	68.69	82.54	5.85 M	7.84 M	-1.34	-68.39 M
783	1400/10/28	273.37 K	311.22 M	0.85	1.25	11,770	11,770	11,370	11,370	-4.93	11,830	-1.09	3.52	23.48	77.36	1.97 M	8.3 M	-4.2	-167.7 M
784	1400/10/27	303.57 K	350.71 M	0.91	1.4	11,810	11,810	11,490	11,510	-4.8	11,960	-1.08	2.79	55.54	45.82	3.3 M	4.34 M	-1.32	34.1 M
785	1400/10/26	395.38 K	462.51 M	1.39	1.94	11,690	12,000	11,670	11,780	-4.07	12,090	-1.55	2.83	26.88	46.82	2.14 M	6.19 M	-2.89	-92.23 M
786	1400/10/25	253.89 K	300.66 M	0.91	1.3	11,860	12,240	11,780	11,840	-4.44	12,280	-0.89	3.9	42.95	80.42	2.35 M	6.53 M	-2.78	-112.66 M
787	1400/10/22	159.23 K	190.75 M	0.52	0.82	12,030	12,290	11,840	12,180	-2.25	12,390	-0.56	3.8	53.78	68.92	2.18 M	4.11 M	-1.88	-28.89 M
788	1400/10/21	496.94 K	607.12 M	2.22	2.86	12,770	12,770	12,010	12,290	-2.77	12,460	-1.42	6.33	69.19	43.81	5.53 M	8.31 M	-1.5	154.08 M
789	1400/10/20	365.09 K	457.49 M	1.94	2.17	12,360	12,920	12,060	12,600	-0.71	12,640	-0.39	7.13	27.83	88.58	2.96 M	5.87 M	-1.98	-277.93 M
790	1400/10/19	143.27 K	177.38 M	0.78	0.85	12,640	12,640	12,200	12,620	-0.86	12,690	-0.31	3.61	30.31	92.95	2.99 M	3.51 M	-1.17	-111.12 M
791	1400/10/18	237.36 K	297.02 M	1.21	1.46	12,820	13,000	12,360	12,420	-2.89	12,730	-0.47	5.18	87.19	99.87	4.8 M	7.06 M	-1.47	-37.67 M
792	1400/10/15	279.64 K	360.05 M	1.55	1.71	12,390	13,100	12,390	12,830	0.55	12,790	0.24	5.73	31.94	90.13	4.6 M	5.07 M	-1.1	-209.52 M
793	1400/10/14	92.05 K	116.8 M	0.52	0.49	12,710	13,000	12,450	12,700	-0.55	12,760	-0.08	4.42	98.44	100.0	4.26 M	3.07 M	1.39	-1.82 M
794	1400/10/13	188.65 K	242.48 M	1.18	0.99	12,750	13,000	12,540	12,600	-1.18	12,770	0.16	3.67	98.51	100.0	6.46 M	3.42 M	1.89	-3.62 M
795	1400/10/12	118.45 K	148.56 M	0.8	0.61	12,700	12,700	12,400	12,540	-1.8	12,750	-0.16	2.42	97.7	100.0	4.27 M	3.54 M	1.21	-3.41 M
796	1400/10/11	299.88 K	371.91 M	2.2	1.57	12,420	12,690	12,330	12,690	-1.63	12,770	-1.01	2.92	99.59	73.47	5.97 M	6.07 M	-1.02	97.15 M
797	1400/10/08	200.16 K	252.05 M	1.46	1.08	12,760	12,760	12,460	12,620	-2.62	12,900	-0.46	2.41	85.12	43.42	3.3 M	3.13 M	1.06	105.11 M
798	1400/10/07	73.14 K	92.67 M	0.47	0.36	12,540	12,910	12,540	12,850	-1.0	12,960	-0.15	2.95	100.0	100.0	2.16 M	2.32 M	-1.07	0.0
799	1400/10/06	105.74 K	136.22 M	0.57	0.52	13,080	13,080	12,740	12,830	-1.23	12,980	-0.08	2.67	100.0	100.0	3.41 M	3.68 M	-1.08	0.0
800	1400/10/05	65.36 K	83.42 M	0.33	0.31	12,660	12,900	12,660	12,760	-1.85	12,990	-0.08	1.9	100.0	100.0	3.79 M	2.78 M	1.36	0.0
801	1400/10/04	237.28 K	310.8 M	1.42	1.13	13,220	13,220	12,980	13,000	0.15	13,000	0.15	1.85	100.0	100.0	5.98 M	5.98 M	1.0	0.0
802	1400/10/01	202.2 K	267.5 M	1.3	0.84	13,000	13,470	13,000	13,260	2.55	12,980	0.39	3.62	100.0	99.98	4.95 M	4.18 M	1.19	59.54 K
803	1400/09/30	161.96 K	209.21 M	1.14	0.67	12,750	13,170	12,750	12,990	0.46	12,930	0.0	3.29	84.4	100.0	4.2 M	3.95 M	1.07	-32.63 M
804	1400/09/29	265.08 K	334.65 M	1.91	1.1	12,370	13,000	12,370	12,650	-2.84	12,930	-0.69	5.09	48.62	100.0	3.78 M	6.69 M	-1.77	-171.94 M
805	1400/09/28	122.42 K	155.5 M	0.83	0.46	13,100	13,100	12,440	12,810	-1.91	13,020	-0.31	5.31	32.11	91.2	2.0 M	3.46 M	-1.73	-91.88 M
806	1400/09/27	85.46 K	108.75 M	0.57	0.31	13,160	13,160	12,510	12,790	-2.29	13,060	-0.23	5.2	100.0	100.0	2.53 M	2.47 M	1.02	0.0
807	1400/09/24	143.9 K	183.8 M	0.8	0.51	12,730	13,050	12,550	12,570	-4.34	13,090	-0.38	3.98	96.34	100.0	4.92 M	3.75 M	1.31	-6.73 M
808	1400/09/23	93.68 K	119.37 M	0.34	0.3	12,530	12,950	12,530	12,870	-2.35	13,140	-0.3	3.35	82.22	89.15	3.93 M	3.55 M	1.11	-8.27 M
809	1400/09/22	249.58 K	318.15 M	0.89	0.73	12,900	13,080	12,640	12,850	-3.38	13,180	-0.9	3.48	83.1	63.86	4.9 M	3.69 M	1.33	61.24 M
810	1400/09/21	164.49 K	212.18 M	0.59	0.42	13,130	13,130	12,730	12,790	-4.34	13,300	-0.52	3.14	70.82	51.47	6.01 M	4.04 M	1.49	41.06 M
811	1400/09/20	96.94 K	128.41 M	0.31	0.23	13,600	13,600	12,910	13,130	-1.87	13,370	-0.07	5.34	100.0	89.64	8.56 M	3.2 M	2.68	13.3 M
812	1400/09/17	297.7 K	397.44 M	1.12	0.71	12,880	13,580	12,880	13,300	-0.67	13,380	-0.07	5.43	100.0	99.7	11.36 M	7.77 M	1.46	1.2 M
813	1400/09/16	579.28 K	773.06 M	2.55	1.38	13,060	13,570	12,820	13,410	-0.22	13,390	-0.37	5.85	97.42	98.27	21.52 M	10.27 M	2.1	-6.59 M
814	1400/09/15	266.14 K	355.45 M	1.29	0.6	13,100	13,850	12,930	13,120	-2.6	13,440	-0.22	7.12	99.19	88.17	9.53 M	4.35 M	2.19	39.19 M
815	1400/09/14	162.49 K	212.67 M	0.76	0.32	13,500	13,500	12,920	13,040	-3.69	13,470	-0.52	4.49	100.0	99.82	3.0 M	3.79 M	-1.27	391.2 K
816	1400/09/13	240.88 K	321.1 M	1.12	0.47	13,050	13,600	13,010	13,480	-0.88	13,540	-0.44	4.53	49.17	83.13	6.58 M	4.11 M	1.6	-109.05 M
817	1400/09/10	81.23 K	107.48 M	0.23	0.16	13,130	13,570	13,130	13,250	-2.79	13,600	-0.22	3.35	92.26	98.67	3.1 M	2.47 M	1.26	-6.89 M
818	1400/09/09	387.01 K	516.68 M	1.19	0.72	13,330	13,650	13,110	13,400	-2.83	13,630	-1.16	4.12	74.25	100.0	9.59 M	8.61 M	1.11	-133.04 M
819	1400/09/08	160.8 K	216.25 M	0.48	0.28	13,680	13,780	13,240	13,540	-2.24	13,790	-0.43	4.08	100.0	99.05	3.93 M	4.12 M	-1.05	2.06 M
820	1400/09/07	193.17 K	260.03 M	0.44	0.33	13,280	13,750	13,280	13,650	-2.01	13,850	-0.57	3.54	100.0	99.5	4.19 M	3.59 M	1.17	1.31 M
821	1400/09/06	252.49 K	341.43 M	0.58	0.41	13,400	13,800	13,350	13,520	-3.77	13,930	-0.85	3.37	79.7	99.74	4.19 M	4.48 M	-1.07	-68.42 M
822	1400/09/03	811.59 K	1.13 B	2.51	1.23	14,380	14,500	13,860	14,050	-3.64	14,050	-3.64	4.62	87.93	65.33	5.49 M	11.36 M	-2.07	255.3 M
823	1400/09/02	206.36 K	294.84 M	0.48	0.31	14,570	14,570	14,070	14,350	-2.11	14,580	-0.55	3.55	90.33	99.83	4.23 M	3.87 M	1.09	-27.99 M
824	1400/09/01	210.6 K	308.46 M	0.39	0.32	15,140	15,140	14,340	14,650	-0.07	14,660	0.0	5.58	94.74	100.0	3.65 M	3.95 M	-1.08	-16.24 M
825	1400/08/30	695.9 K	1.02 B	1.11	1.08	15,000	15,260	14,250	14,290	-3.58	14,660	-1.08	7.09	50.1	100.0	4.75 M	13.72 M	-2.89	-506.55 M
826	1400/08/25	256.67 K	374.7 M	0.36	0.39	14,720	14,760	14,430	14,530	-2.48	14,820	-0.54	2.29	92.23	86.07	5.76 M	6.45 M	-1.12	23.11 M
827	1400/08/24	249.88 K	365.89 M	0.34	0.37	14,630	14,860	14,440	14,590	-2.67	14,900	-0.6	2.91	100.0	94.94	7.62 M	6.43 M	1.18	18.51 M
828	1400/08/23	745.18 K	1.11 B	1.08	1.13	15,450	15,650	14,490	14,900	-2.3	14,990	-1.7	8.01	74.09	94.01	6.53 M	11.74 M	-1.8	-221.37 M
829	1400/08/22	749.21 K	1.14 B	1.09	1.19	14,900	15,630	14,520	15,270	0.66	15,250	0.53	7.64	80.82	82.05	9.44 M	8.24 M	1.15	-14.06 M
830	1400/08/19	1.13 M	1.71 B	1.51	1.91	14,640	15,590	14,640	15,430	2.59	15,170	0.86	6.49	89.49	78.82	8.4 M	10.28 M	-1.22	182.29 M
831	1400/08/18	728.03 K	1.09 B	1.07	1.29	14,530	15,450	14,530	14,760	-2.77	15,040	-0.92	6.33	71.45	97.08	9.39 M	11.04 M	-1.17	-279.78 M
832	1400/08/17	314.43 K	470.83 M	0.48	0.56	15,150	15,220	14,700	14,900	-2.49	15,180	-0.65	3.54	100.0	92.43	5.29 M	6.22 M	-1.18	35.66 M
833	1400/08/16	536.41 K	807.74 M	0.75	0.99	14,980	15,460	14,770	15,000	-3.47	15,280	-1.67	4.67	99.77	100.0	6.4 M	6.73 M	-1.05	-1.84 M
834	1400/08/15	731.21 K	1.14 B	1.02	1.37	14,550	16,000	14,550	15,300	0.13	15,540	1.7	9.97	100.0	100.0	6.92 M	8.72 M	-1.26	0.0
835	1400/08/12	1.42 M	2.17 B	2.78	2.77	15,100	15,850	15,090	15,200	0.86	15,280	1.39	5.04	100.0	47.64	14.57 M	14.57 M	1.0	1.14 B
836	1400/08/09	413.35 K	605.05 M	0.64	0.81	14,710	14,950	14,630	14,630	-5.0	15,070	-2.14	2.19	27.45	27.46	3.13 M	4.89 M	-1.56	-70.35 K
837	1400/08/08	158.72 K	237.58 M	0.17	0.3	15,390	15,850	14,750	14,890	-3.81	15,400	-0.52	7.46	97.03	99.67	4.12 M	2.89 M	1.43	-6.27 M
838	1400/08/05	834.73 K	1.29 B	1.03	1.63	14,700	16,190	14,650	15,870	2.92	15,480	0.39	10.51	73.85	93.73	11.64 M	9.04 M	1.29	-256.98 M
839	1400/08/04	755.36 K	1.16 B	1.05	1.48	15,100	16,000	15,100	15,100	-4.97	15,420	-2.96	5.96	70.09	90.72	7.81 M	10.73 M	-1.37	-239.05 M
840	1400/08/03	391.53 K	605.28 M	0.57	0.77	15,440	15,900	15,430	15,430	-4.99	15,890	-2.16	3.05	45.69	98.16	3.41 M	9.9 M	-2.9	-317.62 M
841	1400/08/01	1.08 M	1.76 B	1.87	2.18	17,200	17,200	16,110	16,110	-4.96	16,240	-4.19	6.77	78.69	56.01	8.99 M	10.27 M	-1.14	399.25 M
842	1400/07/28	1.59 M	2.7 B	4.46	3.7	16,010	16,990	16,010	16,990	4.94	16,950	4.69	6.12	97.32	41.88	25.48 M	8.07 M	3.16	1.5 B
843	1400/07/27	242.59 K	393.06 M	0.59	0.55	16,090	16,500	15,700	16,500	1.98	16,190	0.06	5.1	96.0	99.84	8.03 M	5.03 M	1.6	-15.1 M
844	1400/07/26	284.27 K	447.85 M	0.7	0.62	15,570	16,250	15,570	15,880	-2.99	16,180	-1.16	4.37	65.57	100.0	4.74 M	7.72 M	-1.63	-154.18 M
845	1400/07/25	261.49 K	421.11 M	0.65	0.53	16,900	16,900	15,920	16,000	-2.91	16,370	-0.67	6.16	95.86	91.95	8.78 M	6.15 M	1.43	16.45 M
846	1400/07/24	518.4 K	863.53 M	1.5	1.03	15,880	16,900	15,880	16,890	3.87	16,480	1.35	6.42	68.63	92.74	7.7 M	7.63 M	1.01	-208.16 M
847	1400/07/21	477.34 K	759.18 M	1.67	0.9	15,900	16,280	15,880	15,880	-4.97	16,260	-2.69	2.52	58.08	87.03	5.01 M	8.26 M	-1.65	-219.82 M
848	1400/07/20	528.89 K	867.42 M	2.26	0.94	16,770	16,770	16,370	16,380	-4.93	16,710	-3.02	2.44	62.22	100.0	5.8 M	11.57 M	-1.99	-327.73 M
849	1400/07/19	241.37 K	409.07 M	0.82	0.41	17,150	17,310	16,640	16,750	-3.4	17,230	-0.63	4.03	97.33	100.0	3.83 M	5.68 M	-1.48	-10.91 M
850	1400/07/18	246.11 K	417.53 M	0.55	0.38	16,800	17,460	16,700	17,260	-1.32	17,340	-0.86	4.55	96.09	99.71	6.17 M	4.84 M	1.28	-15.1 M
851	1400/07/17	238.21 K	408.58 M	0.5	0.35	18,300	18,300	17,070	17,070	-3.12	17,490	-0.74	7.21	98.0	96.4	5.34 M	5.4 M	-1.01	6.53 M
852	1400/07/14	176.98 K	308.55 M	0.32	0.25	17,710	17,710	17,030	17,590	-0.45	17,620	-0.28	3.99	98.25	100.0	3.26 M	3.81 M	-1.17	-5.39 M
853	1400/07/12	265.54 K	475.05 M	0.46	0.34	18,390	18,400	17,700	17,710	0.8	17,670	0.57	3.95	100.0	100.0	4.44 M	4.52 M	-1.02	0.0
854	1400/07/11	544.03 K	949.57 M	0.87	0.69	18,000	18,290	17,120	17,490	-1.63	17,570	-1.18	6.83	99.5	97.93	6.26 M	7.81 M	-1.25	14.94 M
855	1400/07/10	1.0 M	1.78 B	2.0	1.2	17,970	18,160	17,100	18,020	2.85	17,780	1.48	6.2	81.69	99.85	11.93 M	12.19 M	-1.02	-323.67 M
856	1400/07/07	382.31 K	661.73 M	0.65	0.44	17,320	17,470	17,030	17,460	-1.3	17,520	-0.96	2.58	100.0	100.0	6.18 M	5.29 M	1.17	0.0
857	1400/07/06	590.81 K	1.04 B	1.14	0.64	17,890	18,000	17,090	17,450	-2.51	17,690	-1.17	5.32	91.28	98.3	7.3 M	6.72 M	1.09	-73.01 M
858	1400/07/04	396.45 K	707.69 M	0.77	0.38	17,700	18,160	17,500	17,600	-1.95	17,900	-0.28	3.77	100.0	90.95	6.26 M	5.8 M	1.08	64.04 M
859	1400/07/03	750.23 K	1.35 B	1.48	0.54	18,000	18,480	17,510	18,040	1.58	17,950	1.07	5.54	98.73	96.13	10.01 M	10.99 M	-1.1	35.07 M
860	1400/06/31	386.0 K	677.84 M	0.63	0.25	17,460	18,480	17,160	18,000	0.11	17,760	-1.22	7.69	98.47	99.53	6.18 M	5.48 M	1.13	-7.15 M
861	1400/06/30	800.25 K	1.44 B	1.31	0.48	18,600	18,600	17,940	18,000	-4.66	17,980	-4.77	3.68	58.83	99.13	7.56 M	10.26 M	-1.36	-579.82 M
862	1400/06/29	257.02 K	485.57 M	0.34	0.14	18,230	19,430	18,230	18,880	0.0	18,880	0.0	6.58	96.75	98.83	5.22 M	5.11 M	1.02	-10.07 M
863	1400/06/28	397.08 K	739.58 M	0.43	0.2	18,700	19,580	18,290	18,520	-3.39	18,880	-1.51	7.05	94.98	100.0	7.24 M	4.8 M	1.51	-37.1 M
864	1400/06/27	690.12 K	1.32 B	0.76	0.32	19,330	20,000	19,000	19,000	-4.95	19,170	-4.1	5.26	85.57	100.0	6.27 M	8.24 M	-1.31	-190.14 M
865	1400/06/24	932.94 K	1.86 B	0.89	0.39	20,380	20,380	19,310	20,000	-1.04	19,990	-1.09	5.54	43.34	46.13	7.09 M	3.07 M	2.31	-51.97 M
866	1400/06/23	775.31 K	1.57 B	0.74	0.32	19,510	20,390	19,500	20,000	1.63	20,210	2.69	4.56	47.18	82.39	5.48 M	5.06 M	1.08	-551.76 M
867	1400/06/22	1.01 M	1.99 B	1.0	0.4	19,520	20,300	18,690	19,560	0.2	19,680	0.82	8.61	54.42	100.0	6.02 M	10.53 M	-1.75	-907.4 M
868	1400/06/21	1.16 M	2.26 B	1.05	0.43	20,000	20,400	19,350	19,890	-2.31	19,520	-4.13	5.43	39.03	100.0	3.76 M	13.97 M	-3.72	-1.38 B
869	1400/06/20	662.69 K	1.35 B	0.59	0.23	20,790	20,900	20,010	20,200	0.6	20,360	1.39	4.45	100.0	99.24	6.9 M	7.17 M	-1.04	10.21 M
870	1400/06/17	1.61 M	3.24 B	1.36	0.51	19,060	20,400	19,000	20,390	4.94	20,080	3.35	7.37	67.21	84.95	11.63 M	6.38 M	1.82	-574.09 M
871	1400/06/16	806.92 K	1.57 B	0.64	0.25	19,100	19,780	19,100	19,220	-3.27	19,430	-2.21	3.56	58.35	68.26	7.09 M	4.04 M	1.76	-155.4 M
872	1400/06/15	825.17 K	1.64 B	0.58	0.25	20,200	20,280	19,500	19,590	-1.9	19,870	-0.5	4.0	79.99	93.36	6.56 M	5.59 M	1.17	-219.39 M
873	1400/06/14	1.6 M	3.19 B	0.98	0.49	20,490	20,490	19,210	19,980	-0.4	19,970	-0.45	6.66	75.48	97.98	7.51 M	14.16 M	-1.89	-718.33 M
874	1400/06/13	796.95 K	1.6 B	0.26	0.24	20,280	20,450	19,800	20,020	2.19	20,060	2.4	3.28	91.22	99.94	6.23 M	6.5 M	-1.04	-139.38 M
875	1400/06/10	1.89 M	3.71 B	0.57	0.58	19,910	20,500	19,220	20,000	0.45	19,590	-1.61	6.66	89.34	86.09	9.0 M	15.57 M	-1.73	120.74 M
876	1400/06/09	1.14 M	2.27 B	0.3	0.35	19,730	20,680	19,730	19,730	-4.96	19,910	-4.09	4.82	69.62	99.97	5.65 M	8.35 M	-1.48	-689.92 M
877	1400/06/08	1.67 M	3.47 B	0.43	0.52	20,680	21,650	20,680	20,680	-4.96	20,760	-4.6	4.69	61.24	100.0	12.36 M	16.37 M	-1.32	-1.35 B
878	1400/06/07	2.62 M	5.7 B	0.61	0.82	22,000	22,500	20,500	21,020	-2.55	21,760	0.88	9.76	98.51	96.65	10.67 M	13.83 M	-1.3	106.13 M
879	1400/06/06	7.73 M	16.67 B	2.22	2.71	21,160	21,610	20,810	21,610	4.95	21,570	4.76	3.84	81.24	26.52	25.89 M	14.74 M	1.76	9.12 B
880	1400/06/03	3.39 M	6.98 B	0.87	1.25	20,880	20,950	20,020	20,940	4.91	20,590	3.16	4.65	82.12	61.4	15.16 M	12.07 M	1.26	1.45 B
881	1400/06/02	3.56 M	7.11 B	0.95	1.39	19,270	20,240	19,270	20,240	4.98	19,960	3.53	5.03	37.8	50.26	10.07 M	9.96 M	1.01	-885.82 M
882	1400/06/01	2.33 M	4.49 B	0.61	0.95	19,210	19,850	19,170	19,300	-4.31	19,280	-4.41	3.55	82.93	95.73	7.35 M	9.29 M	-1.26	-575.1 M
883	1400/05/31	4.35 M	8.78 B	1.13	1.9	20,560	21,350	19,330	19,600	-3.64	20,170	-0.84	10.45	65.74	99.77	10.14 M	16.78 M	-1.65	-2.99 B
884	1400/05/24	3.77 M	7.66 B	1.02	1.76	20,200	20,620	19,800	20,200	2.85	20,340	3.56	4.14	73.64	73.45	11.65 M	14.65 M	-1.26	14.87 M
885	1400/05/23	5.54 M	10.87 B	1.34	2.89	19,700	20,020	18,400	20,020	4.98	19,640	2.99	8.8	96.18	88.54	12.5 M	13.89 M	-1.11	830.79 M
886	1400/05/20	2.76 M	5.26 B	0.71	1.51	19,130	19,130	18,620	19,130	4.99	19,070	4.67	2.74	89.09	51.94	16.66 M	7.28 M	2.29	1.95 B
887	1400/05/19	2.53 M	4.62 B	0.65	1.43	18,000	18,230	17,940	18,230	4.95	18,220	4.89	1.62	91.49	37.5	21.66 M	8.05 M	2.69	2.49 B
888	1400/05/18	4.59 M	7.97 B	1.4	2.85	16,900	17,930	16,260	17,930	4.98	17,370	1.7	10.27	62.07	87.14	8.84 M	9.61 M	-1.09	-2.0 B
889	1400/05/17	3.12 M	5.32 B	1.07	2.06	17,550	17,550	17,070	17,070	-4.96	17,080	-4.9	2.81	70.77	99.72	6.67 M	10.17 M	-1.53	-1.54 B
890	1400/05/16	7.72 M	13.88 B	4.54	6.61	18,390	18,390	17,060	17,550	0.17	17,960	2.51	7.8	95.97	99.86	11.16 M	20.44 M	-1.83	-539.56 M
891	1400/05/13	1.52 M	2.67 B	0.97	1.37	17,520	17,520	17,520	17,520	4.97	17,520	4.97	0.0	100.0	8.14	116.09 M	3.29 M	35.27	2.45 B
892	1400/05/12	2.66 M	4.44 B	2.06	2.63	16,690	16,690	16,690	16,690	4.97	16,690	4.97	0.0	100.0	6.18	40.37 M	2.64 M	15.3	4.17 B
893	1400/04/23	1.32 M	5.39 B	0.91	1.33	41,490	41,930	39,700	40,480	-1.17	40,730	-0.56	5.62	78.49	95.08	11.17 M	12.69 M	-1.14	-895.01 M
894	1400/04/22	1.28 M	5.26 B	0.98	1.35	40,000	41,490	39,010	41,020	2.65	40,960	2.5	6.36	87.52	76.59	15.55 M	14.44 M	1.08	574.79 M
895	1400/04/21	1.71 M	6.82 B	1.55	1.91	39,800	40,300	39,350	40,000	1.94	39,960	1.83	2.41	57.57	88.23	12.91 M	20.6 M	-1.6	-2.09 B
896	1400/04/20	855.62 K	3.36 B	0.84	0.97	40,300	40,300	38,500	38,910	-2.99	39,240	-2.17	4.68	91.06	100.0	8.81 M	12.25 M	-1.39	-299.96 M
897	1400/04/19	1.3 M	5.2 B	1.53	1.55	40,310	40,800	39,560	40,100	2.85	40,110	2.87	3.13	95.3	86.58	13.26 M	15.97 M	-1.2	453.79 M
898	1400/04/16	2.09 M	8.17 B	3.51	2.51	37,780	39,230	37,200	39,230	4.98	38,990	4.34	5.46	100.0	47.46	17.16 M	10.56 M	1.62	4.29 B
899	1400/04/15	628.6 K	2.35 B	1.0	0.69	37,500	37,930	36,850	37,000	0.87	37,370	1.88	2.93	98.24	77.42	9.38 M	12.54 M	-1.34	489.2 M
900	1400/04/14	639.59 K	2.35 B	0.89	0.61	35,710	37,490	35,710	37,220	3.02	36,680	1.52	4.98	95.49	78.76	9.91 M	10.68 M	-1.08	392.54 M
901	1400/04/13	423.8 K	1.53 B	0.51	0.41	36,990	36,990	35,700	36,100	-2.88	36,130	-2.8	3.61	88.07	100.0	6.13 M	12.15 M	-1.98	-182.66 M
902	1400/04/12	449.29 K	1.67 B	0.45	0.4	37,510	38,100	36,300	36,500	-2.67	37,170	-0.88	4.96	100.0	89.93	9.33 M	9.16 M	1.02	168.14 M
903	1400/04/09	843.15 K	3.16 B	0.75	0.69	38,100	38,250	36,900	37,040	0.16	37,500	1.41	3.66	100.0	89.56	9.25 M	19.67 M	-2.13	330.15 M
904	1400/04/08	802.86 K	2.97 B	0.67	0.68	36,470	38,500	35,620	37,990	3.35	36,980	0.6	8.09	99.09	94.29	13.94 M	10.89 M	1.28	142.27 M
905	1400/04/07	1.06 M	3.89 B	0.92	0.93	38,490	38,490	36,480	36,480	-5.0	36,760	-4.27	5.51	89.22	100.0	11.12 M	18.69 M	-1.68	-418.96 M
906	1400/04/06	966.46 K	3.71 B	0.92	0.89	38,900	39,800	37,160	37,770	-1.97	38,400	-0.34	7.1	93.78	97.9	8.92 M	10.94 M	-1.23	-152.56 M
907	1400/04/05	1.37 M	5.28 B	1.52	1.35	37,920	38,570	37,800	38,570	4.98	38,530	4.87	2.04	92.7	48.87	15.94 M	13.37 M	1.19	2.31 B
908	1400/04/02	1.42 M	5.2 B	1.77	1.5	36,040	36,920	35,520	36,920	4.98	36,740	4.46	3.94	100.0	53.59	16.47 M	12.56 M	1.31	2.42 B
909	1400/04/01	1.18 M	4.15 B	1.79	1.33	35,000	35,850	34,090	35,850	4.98	35,170	2.99	5.16	98.33	53.71	12.32 M	8.47 M	1.45	1.85 B
910	1400/03/31	844.36 K	2.88 B	1.41	1.0	33,400	35,000	33,400	34,340	-2.19	34,150	-2.73	4.79	93.96	40.94	11.38 M	7.11 M	1.6	1.53 B
911	1400/03/30	455.92 K	1.6 B	0.71	0.55	36,960	36,960	34,340	34,500	-4.54	35,110	-2.85	7.63	91.19	91.45	6.79 M	10.46 M	-1.54	-4.14 M
912	1400/03/29	621.19 K	2.24 B	1.07	0.78	34,900	37,000	34,900	36,300	0.58	36,140	0.14	6.02	96.84	41.46	13.42 M	6.79 M	1.98	1.24 B
913	1400/03/26	903.6 K	3.26 B	1.11	1.2	37,170	37,220	35,900	35,900	-4.98	36,090	-4.47	3.68	83.59	100.0	11.85 M	21.45 M	-1.81	-535.13 M
914	1400/03/25	468.66 K	1.77 B	0.41	0.64	36,770	38,500	36,770	37,130	-1.17	37,780	0.56	4.7	71.26	65.07	6.64 M	5.43 M	1.22	109.69 M
915	1400/03/24	553.58 K	2.08 B	0.32	0.79	37,740	38,810	36,970	38,050	-2.21	37,570	-3.44	4.98	97.97	91.94	8.86 M	6.53 M	1.36	125.34 M
916	1400/03/23	686.12 K	2.67 B	0.42	1.03	38,960	40,920	38,850	38,850	-4.99	38,910	-4.84	5.33	96.22	99.99	10.32 M	11.08 M	-1.07	-100.77 M
917	1400/03/22	295.89 K	1.21 B	0.15	0.45	40,500	41,800	38,610	40,950	-2.55	40,890	-2.69	8.26	99.34	69.88	11.42 M	5.9 M	1.94	355.75 M
918	1400/03/17	2.06 M	9.77 B	0.95	3.75	47,080	49,490	47,080	47,200	-4.74	47,410	-4.32	5.12	98.87	97.98	11.77 M	10.33 M	1.14	86.91 M
919	1400/03/12	2.05 M	10.17 B	1.17	4.59	53,000	53,000	48,090	48,130	-4.92	49,550	-2.11	10.21	99.62	99.62	9.79 M	12.74 M	-1.3	-21.44 K
920	1400/03/11	3.52 M	17.8 B	3.35	12.97	48,920	53,000	48,920	52,190	1.36	50,620	-1.69	8.34	98.2	73.37	16.92 M	12.72 M	1.33	4.42 B
921	1400/03/10	277.92 K	1.43 B	0.28	1.08	51,490	51,490	51,490	51,490	-5.0	51,490	-5.0	0.0	96.4	64.02	32.85 M	83.28 M	-2.54	463.41 M
922	1400/03/09	1.86 M	10.08 B	2.99	10.2	54,120	55,200	54,120	54,120	-4.99	54,200	-4.85	2.0	99.46	65.05	17.68 M	18.47 M	-1.04	3.47 B
923	1400/03/08	3.1 M	17.67 B	3.34 K	113.72	56,940	57,990	56,940	56,940	-4.99	56,960	-4.96	1.84	99.51	72.66	30.64 M	23.96 M	1.28	4.74 B
924	1400/03/05	3.1 K	17.66 M	9.5	0.11	56,980	56,980	56,980	56,980	-4.99	59,930	-0.07	0.0	100.0	100.0	8.83 M	17.66 M	-2.0	0.0
925	1400/03/04	883.0	5.03 M	1.74	0.03	56,990	56,990	56,990	56,990	-4.98	59,970	-0.02	0.0	100.0	100.0	5.03 M	5.03 M	1.0	0.0
926	1400/03/02	100.0	569.9 K	0.0	0.0	56,990	56,990	56,990	56,990	-4.98	59,980	0.0	0.0	100.0	100.0	569.9 K	569.9 K	1.0	0.0
927	1400/03/01	294.0	1.68 M	0.01	0.01	56,990	56,990	56,990	56,990	-4.98	59,980	0.0	0.0	100.0	100.0	837.75 K	1.68 M	-2.0	0.0
928	1400/02/28	267.0	1.52 M	0.01	0.01	56,990	56,990	56,990	56,990	-4.98	59,980	0.0	0.0	100.0	100.0	507.21 K	1.52 M	-3.0	0.0
929	1400/02/27	88.0	501.51 K	0.0	0.0	56,990	56,990	56,990	56,990	-4.98	59,980	0.0	0.0	0.0	100.0	0.0	501.51 K	0.0	-501.51 K
930	1400/02/26	1.79 K	10.22 M	0.05	0.04	57,000	57,000	57,000	57,000	-5.0	59,980	-0.03	0.0	100.0	100.0	1.46 M	5.11 M	-3.5	0.0
931	1400/02/25	165.38 K	959.23 M	114.11	4.66	58,000	58,000	58,000	58,000	-9.99	60,000	-6.89	0.0	9.2	39.53	2.32 M	47.4 M	-20.42	-291.01 M
932	1400/02/22	426.0	2.66 M	0.31	0.01	62,510	62,510	62,510	62,510	-3.0	64,440	0.0	0.0	100.0	100.0	1.33 M	2.66 M	-2.0	0.0
933	1400/02/21	2.0 K	12.5 M	1.95	0.06	62,510	62,510	62,510	62,510	-3.0	64,440	0.0	0.0	100.0	100.0	3.12 M	12.5 M	-4.0	0.0
934	1400/02/20	4.37 K	27.33 M	19.1	0.12	62,520	62,520	62,520	62,520	-2.99	64,440	-0.02	0.0	100.0	100.0	9.11 M	27.33 M	-3.0	0.0
935	1400/02/19	181.0	1.13 M	0.75	0.01	62,520	62,520	62,520	62,520	-2.99	64,450	0.0	0.0	100.0	100.0	565.81 K	1.13 M	-2.0	0.0
936	1400/02/18	270.0	1.69 M	0.93	0.01	62,520	62,520	62,520	62,520	-2.99	64,450	0.0	0.0	100.0	100.0	844.02 K	1.69 M	-2.0	0.0
937	1400/02/15	100.0	625.2 K	0.0	0.0	62,520	62,520	62,520	62,520	-2.99	64,450	0.0	0.0	100.0	100.0	625.2 K	625.2 K	1.0	0.0
938	1400/02/13	193.0	1.21 M	0.0	0.01	62,520	62,520	62,520	62,520	-2.99	64,450	0.0	0.0	100.0	100.0	1.21 M	1.21 M	1.0	0.0
939	1400/02/12	400.0	2.5 M	0.01	0.01	62,520	62,520	62,520	62,520	-2.99	64,450	0.0	0.0	100.0	100.0	1.25 M	2.5 M	-2.0	0.0
940	1400/02/11	241.0	1.51 M	0.0	0.01	62,520	62,520	62,520	62,520	-2.99	64,450	0.0	0.0	100.0	100.0	753.37 K	1.51 M	-2.0	0.0
941	1400/02/08	519.0	3.24 M	0.01	0.01	62,520	62,520	62,520	62,520	-2.99	64,450	0.0	0.0	84.59	100.0	686.16 K	3.24 M	-4.73	-500.16 K
942	1400/02/07	364.39 K	2.31 B	8.13	13.38	63,430	63,430	63,430	63,430	-3.0	64,450	-1.44	0.0	45.11	72.74	148.96 M	140.09 M	1.06	-638.42 M
943	1400/02/06	650.0	4.12 M	0.01	0.01	63,430	63,430	63,430	63,430	-3.0	65,390	0.0	0.0	100.0	0.0	1.03 M	0.0	0.0	4.12 M
944	1400/02/05	795.0	5.04 M	0.01	0.01	63,430	63,430	63,430	63,430	-3.0	65,390	0.0	0.0	100.0	100.0	1.68 M	5.04 M	-3.0	0.0
945	1400/02/04	100.59 K	640.66 M	2.15	1.99	63,690	63,690	63,690	63,690	-2.99	65,390	-0.4	0.0	0.59	100.0	1.88 M	213.55 M	-113.66	-636.9 M
946	1400/02/01	420.0	2.67 M	0.01	0.01	63,690	63,690	63,690	63,690	-2.99	65,650	0.0	0.0	100.0	100.0	1.34 M	2.67 M	-2.0	0.0
947	1400/01/31	121.71 K	785.63 M	5.34	2.43	64,550	64,550	64,550	64,550	-1.99	65,650	-0.32	0.0	1.4	100.0	2.21 M	157.13 M	-71.26	-774.6 M
948	1400/01/30	106.1 K	686.79 M	66.19	2.31	64,730	64,730	64,730	64,730	-2.0	65,860	-0.29	0.0	0.09	100.0	647.3 K	228.93 M	-353.67	-686.14 M
949	1400/01/28	4.12 K	26.67 M	5.18	0.09	64,740	64,740	64,740	64,740	-2.0	66,050	-0.02	0.0	100.0	100.0	4.44 M	26.67 M	-6.0	0.0
950	1400/01/25	1.23 K	7.79 M	1.92	0.02	63,420	63,420	63,420	63,420	-4.0	66,060	0.0	0.0	100.0	100.0	1.3 M	7.79 M	-6.0	0.0
951	1400/01/24	1.81 K	11.71 M	0.55	0.03	64,740	64,740	64,740	64,740	-2.0	66,060	0.0	0.0	100.0	100.0	3.9 M	11.71 M	-3.0	0.0
952	1400/01/23	780.0	5.05 M	0.13	0.01	64,740	64,740	64,740	64,740	-2.0	66,060	0.0	0.0	100.0	100.0	841.62 K	5.05 M	-6.0	0.0
953	1400/01/22	79.0	511.45 K	0.01	0.0	64,740	64,740	64,740	64,740	-2.0	66,060	0.0	0.0	0.0	100.0	0.0	511.45 K	0.0	-511.45 K
954	1400/01/21	80.0	517.92 K	0.01	0.0	64,740	64,740	64,740	64,740	-2.0	66,060	0.0	0.0	0.0	100.0	0.0	517.92 K	0.0	-517.92 K
955	1400/01/18	451.0	2.92 M	0.02	0.01	64,740	64,740	64,740	64,740	-2.0	66,060	0.0	0.0	100.0	100.0	1.46 M	1.46 M	1.0	0.0
956	1400/01/17	15.19 K	98.37 M	0.56	0.23	64,770	64,770	64,770	64,770	-2.0	66,060	-0.05	0.0	7.82	100.0	1.54 M	98.37 M	-63.92	-90.68 M
957	1400/01/16	13.16 K	85.27 M	0.37	0.2	64,790	64,790	64,790	64,790	-2.0	66,090	-0.03	0.0	8.82	100.0	1.5 M	42.64 M	-28.34	-77.75 M
958	1400/01/15	18.42 K	119.39 M	0.13	0.27	64,820	64,820	64,820	64,820	-2.0	66,110	-0.05	0.0	2.27	100.0	678.99 K	59.7 M	-87.92	-116.68 M
959	1400/01/14	26.98 K	175.05 M	0.2	0.38	64,870	64,870	64,870	64,870	-1.99	66,140	-0.08	0.0	3.65	100.0	1.6 M	175.05 M	-109.69	-168.66 M
960	1400/01/11	42.41 K	275.43 M	0.32	0.21	64,940	64,940	64,940	64,940	-1.99	66,190	-0.11	0.0	12.76	100.0	1.85 M	55.09 M	-29.77	-240.28 M
961	1400/01/10	35.76 K	232.47 M	0.26	0.08	65,000	65,000	65,000	65,000	-1.99	66,260	-0.09	0.0	38.49	100.0	1.36 M	5.67 M	-4.18	-143.0 M
962	1399/12/27	54.08 K	352.04 M	0.4	0.1	65,100	65,100	65,100	65,100	-1.99	66,320	-0.15	0.0	100.0	100.0	9.03 M	117.35 M	-13.0	0.0
963	1399/12/26	537.41 K	3.55 B	16.16	0.88	66,050	66,050	66,050	66,050	-1.99	66,420	-1.44	0.0	98.7	94.96	70.07 M	240.76 M	-3.44	132.76 M
964	1399/12/25	15.09 K	99.72 M	0.37	0.02	66,080	66,080	66,080	66,080	-1.99	67,390	-0.04	0.0	100.0	100.0	9.97 M	99.72 M	-10.0	0.0
965	1399/12/24	14.06 K	92.92 M	0.3	0.02	66,110	66,110	66,110	66,110	-1.99	67,420	-0.04	0.0	100.0	100.0	8.45 M	92.92 M	-11.0	0.0
966	1399/12/23	71.06 K	470.64 M	1.52	0.09	66,230	66,230	66,230	66,230	-2.0	67,450	-0.19	0.0	85.93	92.85	44.93 M	62.43 M	-1.39	-32.6 M
967	1399/12/20	43.63 K	289.3 M	1.13	0.05	66,310	66,310	66,310	66,310	-2.0	67,580	-0.12	0.0	65.62	100.0	47.46 M	289.3 M	-6.1	-99.46 M
968	1399/12/19	22.43 K	148.82 M	0.46	0.02	66,350	66,350	66,350	66,350	-1.99	67,660	-0.06	0.0	6.38	100.0	1.9 M	74.41 M	-39.21	-139.33 M
969	1399/12/18	50.44 K	335.13 M	1.31	0.05	66,440	66,440	66,440	66,440	-1.99	67,700	-0.13	0.0	32.59	100.0	12.14 M	167.57 M	-13.81	-225.9 M
970	1399/12/17	46.33 K	308.2 M	0.67	0.04	66,530	66,530	66,530	66,530	-1.99	67,790	-0.13	0.0	2.86	100.0	1.1 M	308.2 M	-279.7	-299.38 M
971	1399/12/16	71.48 K	476.43 M	1.29	0.06	66,650	66,650	66,650	66,650	-2.0	67,880	-0.19	0.0	0.67	100.0	1.07 M	238.21 M	-222.45	-473.21 M
972	1399/12/13	2.23 K	14.88 M	0.04	0.0	66,650	66,650	66,650	66,650	-2.0	68,010	0.0	0.0	100.0	100.0	2.13 M	7.44 M	-3.5	0.0
973	1399/12/12	72.49 K	484.16 M	1.32	0.05	66,790	66,790	66,790	66,790	-2.0	68,010	-0.21	0.0	3.43	0.0	4.16 M	0.0	0.0	16.63 M
974	1399/12/11	200.0	1.34 M	0.0	0.0	66,790	66,790	66,790	66,790	-2.0	68,150	0.0	0.0	100.0	100.0	1.34 M	1.34 M	1.0	0.0
975	1399/12/10	200.33 K	1.35 B	0.37	0.13	67,160	67,160	67,160	67,160	-2.0	68,150	-0.55	0.0	0.16	100.0	736.52 K	1.35 B	-1.83 K	-1.34 B
976	1399/12/09	2.41 K	16.18 M	0.0	0.0	67,160	67,160	67,160	67,160	-2.0	68,530	0.0	0.0	100.0	100.0	1.8 M	16.18 M	-9.0	0.0
977	1399/12/06	20.06 K	134.82 M	0.01	0.01	67,200	67,200	67,200	67,200	-2.0	68,530	-0.06	0.0	31.93	100.0	5.38 M	67.41 M	-12.53	-91.77 M
978	1399/12/05	51.84 K	348.89 M	0.02	0.03	67,300	67,300	67,300	67,300	-2.0	68,570	-0.15	0.0	20.35	100.0	5.92 M	7.58 M	-1.28	-277.9 M
979	1399/11/28	59.85 K	403.46 M	0.02	0.03	67,400	68,000	67,400	67,400	-1.99	68,670	-0.15	0.89	24.77	100.0	6.66 M	13.91 M	-2.09	-303.54 M
980	1399/11/27	2.59 M	17.79 B	1.05	1.43	69,880	71,540	66,300	67,000	-0.74	68,770	1.88	7.9	56.48	68.04	12.24 M	19.78 M	-1.62	-2.06 B
981	1399/11/26	5.48 M	36.98 B	3.87	3.08	67,000	69,880	64,620	69,800	5.87	67,500	2.38	8.14	36.71	81.2	22.0 M	30.03 M	-1.36	-16.45 B
982	1399/11/25	1.93 M	12.74 B	1.42	0.99	66,980	67,080	63,350	67,080	5.99	65,930	4.17	5.89	99.84	51.11	32.62 M	13.85 M	2.35	6.21 B
983	1399/11/21	1.51 M	9.58 B	1.15	0.75	60,190	64,150	60,190	64,150	4.99	63,290	3.58	6.58	28.4	77.6	11.77 M	14.05 M	-1.19	-4.71 B
984	1399/11/20	1.28 M	7.82 B	0.86	0.62	62,850	62,850	58,700	61,900	3.34	61,100	2.0	7.07	32.86	75.05	13.88 M	13.46 M	1.03	-3.3 B
985	1399/11/19	2.06 M	12.34 B	1.35	0.96	55,520	61,360	55,520	61,360	5.0	59,900	2.5	10.52	34.51	85.17	11.48 M	15.48 M	-1.35	-6.25 B
986	1399/11/18	293.42 K	1.66 B	0.16	0.13	56,500	57,140	56,500	56,500	-4.99	58,440	-1.73	1.13	31.86	96.59	7.14 M	13.69 M	-1.92	-1.07 B
987	1399/11/15	1.67 M	9.95 B	0.99	0.77	59,700	61,750	57,950	57,950	-5.0	59,470	-2.51	6.56	57.13	99.46	24.83 M	18.96 M	1.31	-4.21 B
988	1399/11/14	1.3 M	7.92 B	0.78	0.55	60,450	61,050	58,700	61,050	4.99	61,000	4.9	4.0	92.29	84.58	41.99 M	17.57 M	2.39	610.47 M
989	1399/11/13	2.12 M	12.35 B	1.52	0.91	57,200	59,180	56,400	59,180	4.98	58,150	3.16	4.93	42.74	96.28	12.63 M	20.86 M	-1.65	-6.61 B
990	1399/11/12	2.26 M	12.76 B	1.5	1.01	56,520	56,520	54,110	56,520	5.0	56,370	4.72	4.45	48.73	90.42	13.7 M	21.89 M	-1.6	-5.32 B
991	1399/11/11	1.55 M	8.33 B	0.98	0.67	52,310	54,980	51,600	54,980	4.98	53,830	2.79	6.55	70.83	86.8	12.91 M	14.21 M	-1.1	-1.33 B
992	1399/11/08	1.2 M	6.3 B	0.64	0.46	51,440	55,970	51,430	51,500	-4.86	52,370	-3.25	8.83	85.18	97.63	11.27 M	15.18 M	-1.35	-783.95 M
993	1399/11/07	1.16 M	6.29 B	0.53	0.37	54,100	56,370	53,580	53,580	-4.98	54,130	-4.01	5.21	82.96	100.0	15.09 M	20.63 M	-1.37	-1.07 B
994	1399/11/06	819.13 K	4.61 B	0.4	0.24	54,790	57,990	54,780	55,050	-4.51	56,390	-2.19	5.86	100.0	98.75	12.95 M	11.8 M	1.1	57.65 M
995	1399/11/05	2.79 M	16.08 B	1.61	0.77	58,570	58,870	53,710	55,500	-1.02	57,650	2.82	9.61	53.44	85.39	10.28 M	23.24 M	-2.26	-5.14 B
996	1399/11/04	1.96 M	10.97 B	0.84	0.54	56,850	58,490	55,000	58,130	2.72	56,070	-0.92	6.35	99.95	96.66	12.34 M	14.18 M	-1.15	360.79 M
997	1399/11/01	2.68 M	15.16 B	0.94	0.68	56,100	58,990	55,300	55,430	-4.78	56,590	-2.78	6.67	65.52	100.0	12.13 M	21.75 M	-1.79	-5.23 B
998	1399/10/30	2.67 M	15.52 B	0.91	0.69	58,130	59,900	58,130	58,130	-4.99	58,210	-4.85	3.04	76.5	100.0	16.66 M	18.31 M	-1.1	-3.65 B
999	1399/10/29	234.06 K	1.38 B	0.07	0.06	59,000	59,000	59,000	59,000	-4.99	61,180	-1.48	0.0	14.55	100.0	3.94 M	49.32 M	-12.52	-1.18 B
1000	1399/10/27	1.14 M	7.1 B	0.3	0.27	64,260	65,900	60,270	60,270	-5.0	62,100	-2.11	9.34	83.02	100.0	11.04 M	19.56 M	-1.77	-1.21 B
1001	1399/10/24	4.98 M	31.6 B	1.58	1.22	63,460	63,460	62,550	63,460	5.0	63,440	4.96	1.45	83.73	41.3	20.53 M	16.71 M	1.23	13.41 B
1002	1399/10/23	5.22 M	31.58 B	2.25	1.35	60,420	63,500	58,590	63,500	2.97	60,440	-1.99	8.38	40.97	70.12	13.53 M	20.79 M	-1.54	-9.21 B
1003	1399/10/22	3.03 M	18.66 B	1.17	0.79	63,000	63,400	60,420	60,420	-5.0	61,670	-3.03	4.93	94.58	82.73	14.62 M	15.05 M	-1.03	2.21 B
1004	1399/10/21	2.11 M	13.45 B	0.82	0.56	64,300	66,000	62,980	62,980	-4.99	63,600	-4.06	4.8	86.96	99.63	11.56 M	20.49 M	-1.77	-1.7 B
1005	1399/10/20	3.79 M	25.1 B	1.98	1.02	67,360	70,500	65,560	65,560	-5.0	66,290	-3.94	7.54	93.14	77.85	20.0 M	27.07 M	-1.35	3.84 B
1006	1399/10/17	1.57 M	10.83 B	0.72	0.43	69,010	71,140	68,970	68,970	-5.0	69,010	-4.94	3.15	57.37	100.0	13.68 M	33.63 M	-2.46	-4.62 B
1007	1399/10/16	1.13 M	8.2 B	0.34	0.31	74,490	75,490	70,550	71,170	-3.04	72,600	-1.09	7.0	99.91	100.0	14.43 M	13.17 M	1.1	-7.26 M
1008	1399/10/15	4.37 M	32.06 B	0.89	1.24	68,400	74,740	67,640	74,740	4.99	73,400	3.1	10.5	39.12	90.24	14.98 M	26.49 M	-1.77	-16.39 B
1009	1399/10/14	2.09 M	14.89 B	0.35	0.6	71,060	73,850	71,060	71,060	-4.99	71,190	-4.81	3.93	90.45	89.47	22.19 M	25.71 M	-1.16	146.84 M
1010	1399/10/13	400.13 K	2.93 B	0.06	0.11	73,310	74,090	73,310	73,310	-4.99	74,790	-3.07	1.06	47.52	100.0	8.94 M	28.76 M	-3.22	-1.54 B
1011	1399/10/10	2.93 M	22.64 B	0.43	0.84	82,000	82,000	75,240	75,240	-5.0	77,160	-2.58	8.98	79.27	89.83	11.85 M	25.39 M	-2.14	-2.39 B
1012	1399/10/09	6.87 M	54.4 B	0.96	2.11	79,680	79,680	76,000	79,680	4.99	79,200	4.36	4.84	79.06	32.32	26.22 M	16.89 M	1.55	25.42 B
1013	1399/10/08	12.18 M	92.46 B	2.38	4.26	73,800	81,200	73,560	81,150	4.8	75,890	-1.99	10.39	18.18	76.97	16.35 M	43.72 M	-2.67	-54.36 B
1014	1399/10/07	7.35 M	56.95 B	1.54	2.81	74,360	79,400	74,360	78,000	-0.34	77,430	-1.07	6.78	50.77	70.23	29.15 M	25.78 M	1.13	-11.08 B
1015	1399/10/06	5.92 M	46.36 B	1.41	2.43	77,980	78,390	76,000	78,390	5.0	78,270	4.84	3.14	72.79	75.11	23.65 M	30.95 M	-1.31	-1.08 B
1016	1399/10/03	2.19 M	16.32 B	0.53	0.92	74,650	75,040	70,000	75,040	5.0	74,660	4.46	7.2	96.85	72.82	38.92 M	18.14 M	2.15	3.92 B
1017	1399/10/02	8.21 M	58.65 B	3.09	4.05	71,500	71,500	69,250	71,500	4.99	71,470	4.95	3.25	97.91	68.59	40.3 M	50.8 M	-1.26	17.19 B
1018	1399/10/01	1.89 M	12.87 B	0.72	0.95	67,100	69,120	65,880	69,120	5.0	68,100	3.45	4.92	100.0	68.56	28.29 M	18.31 M	1.55	4.05 B
1019	1399/09/30	5.63 M	37.08 B	3.29	3.2	63,960	65,880	63,180	65,880	4.99	65,830	4.91	4.27	92.37	19.88	43.25 M	19.66 M	2.2	26.88 B
1020	1399/09/29	3.05 M	19.16 B	1.85	1.79	60,180	63,170	60,120	63,170	4.99	62,750	4.29	5.07	42.91	23.04	18.69 M	12.76 M	1.46	3.81 B
1021	1399/09/26	1.88 M	11.3 B	1.22	1.08	59,940	62,350	59,940	60,500	-4.11	60,170	-4.63	4.02	72.98	65.64	19.63 M	19.26 M	1.02	830.01 M
1022	1399/09/25	827.57 K	5.22 B	0.55	0.47	62,630	67,600	62,620	62,620	-4.99	63,090	-4.28	7.95	18.24	87.39	5.67 M	31.47 M	-5.55	-3.61 B
1023	1399/09/24	1.79 M	11.83 B	1.27	1.0	66,500	68,000	63,500	63,500	-4.73	65,910	-1.11	7.09	44.4	86.91	13.4 M	16.45 M	-1.23	-5.03 B
1024	1399/09/23	1.0 M	6.7 B	0.63	0.55	65,510	67,500	64,550	65,590	-1.4	66,650	0.2	4.57	68.28	76.53	8.33 M	13.7 M	-1.65	-552.31 M
1025	1399/09/22	2.74 M	18.24 B	1.88	1.37	70,300	70,300	64,420	66,690	-1.61	66,520	-1.86	9.13	54.47	60.02	13.78 M	24.66 M	-1.79	-1.01 B
1026	1399/09/19	1.35 M	9.14 B	0.97	0.69	68,000	69,700	66,460	68,200	-2.49	67,780	-3.09	4.88	83.56	94.31	12.77 M	15.36 M	-1.2	-982.62 M
1027	1399/09/18	586.89 K	4.09 B	0.35	0.3	71,000	71,990	68,300	68,500	-3.36	69,940	-1.33	5.4	85.77	98.77	9.11 M	9.98 M	-1.09	-531.78 M
1028	1399/09/17	1.4 M	9.92 B	0.61	0.74	71,230	74,500	68,840	71,890	-0.79	70,880	-2.18	8.22	42.17	98.2	9.78 M	16.57 M	-1.7	-5.56 B
1029	1399/09/16	1.86 M	13.51 B	0.78	0.88	74,100	74,100	70,100	71,400	0.32	72,460	1.81	5.71	74.41	76.25	14.81 M	19.12 M	-1.29	-248.21 M
1030	1399/09/15	2.09 M	14.84 B	0.85	1.04	68,310	71,690	68,280	71,690	4.99	71,170	4.23	4.99	92.13	66.03	23.02 M	21.68 M	1.06	3.87 B
1031	1399/09/12	1.03 M	7.04 B	0.42	0.52	70,000	70,000	66,300	66,820	-0.01	68,280	2.17	5.58	77.63	93.6	11.41 M	16.11 M	-1.41	-1.12 B
1032	1399/09/11	2.12 M	14.15 B	0.94	1.13	65,990	68,500	62,860	68,500	3.8	66,830	1.27	8.97	41.52	94.37	11.94 M	22.91 M	-1.92	-7.48 B
1033	1399/09/10	4.33 M	28.59 B	2.68	2.6	66,000	66,030	64,000	66,030	4.99	65,990	4.93	3.17	75.24	35.26	31.45 M	25.78 M	1.22	11.43 B
1034	1399/09/09	2.42 M	15.23 B	1.79	1.56	62,600	63,100	60,500	63,100	4.99	62,890	4.64	4.3	94.89	82.29	40.7 M	32.22 M	1.26	1.92 B
1035	1399/09/08	2.39 M	14.37 B	1.88	1.67	59,100	62,000	58,970	62,000	-0.11	60,100	-3.17	5.14	61.62	97.83	13.44 M	24.42 M	-1.82	-5.21 B
1036	1399/09/05	952.28 K	5.91 B	0.61	0.69	61,600	63,950	59,000	63,070	2.87	62,070	1.24	8.39	77.74	96.91	17.34 M	20.68 M	-1.19	-1.13 B
1037	1399/09/04	1.18 M	7.25 B	0.73	0.89	61,000	64,000	59,000	61,600	0.8	61,310	0.33	8.47	60.36	97.17	12.57 M	19.79 M	-1.57	-2.67 B
1038	1399/09/03	1.13 M	6.93 B	0.61	0.89	60,600	61,420	59,890	61,420	4.99	61,110	4.46	2.55	87.93	82.21	29.03 M	20.95 M	1.39	397.08 M
1039	1399/09/02	1.08 M	6.34 B	0.55	0.87	55,000	59,890	55,000	59,890	5.0	58,500	2.56	8.89	75.89	96.06	20.75 M	16.74 M	1.24	-1.28 B
1040	1399/09/01	2.02 M	11.53 B	0.72	1.74	57,100	58,690	54,200	56,310	0.73	57,040	2.04	8.28	70.95	99.32	18.67 M	22.67 M	-1.21	-3.27 B
1041	1399/08/28	2.33 M	13.02 B	0.97	2.19	54,000	56,320	54,000	56,320	5.0	55,900	4.21	4.3	83.66	62.73	32.72 M	26.1 M	1.25	2.73 B
1042	1399/08/27	1.57 M	8.44 B	0.74	1.57	50,940	55,700	50,940	53,600	0.02	53,640	0.09	9.34	79.42	86.99	13.51 M	16.34 M	-1.21	-638.23 M
1043	1399/08/26	2.23 M	11.95 B	1.22	2.38	53,410	56,000	53,410	53,410	-5.0	53,590	-4.68	4.85	61.45	86.5	15.14 M	20.26 M	-1.34	-2.99 B
1044	1399/08/25	1.62 M	9.11 B	0.59	1.84	57,680	59,450	55,520	55,520	-5.0	56,220	-3.8	7.08	76.92	97.11	15.34 M	26.82 M	-1.75	-1.84 B
1045	1399/08/24	6.38 M	37.27 B	4.28	10.46	57,570	60,590	57,570	57,900	-4.46	58,440	-3.56	5.25	92.39	90.86	25.32 M	31.27 M	-1.24	569.17 M
1046	1399/08/21	242.82 K	1.42 B	0.16	0.36	58,510	58,510	58,510	58,510	-4.99	60,600	-1.59	0.0	47.81	100.0	5.43 M	129.16 M	-23.77	-741.47 M
1047	1399/08/20	177.43 K	1.05 B	0.12	0.24	59,190	59,190	59,190	59,190	-4.99	61,580	-1.16	0.0	83.66	100.0	7.26 M	95.47 M	-13.15	-171.65 M
1048	1399/08/19	751.26 K	4.68 B	0.55	1.03	61,990	64,450	61,870	61,870	-4.99	62,300	-4.33	4.17	66.44	100.0	13.94 M	50.84 M	-3.65	-1.57 B
1049	1399/08/18	6.18 M	40.22 B	41.59	13.62	61,860	68,360	61,860	68,360	4.99	65,120	0.02	10.51	97.96	60.67	52.12 M	43.96 M	1.19	15.0 B
1050	1399/08/17	109.2 K	680.45 M	0.83	0.22	62,310	62,310	62,310	62,310	-4.99	65,110	-0.72	0.0	8.43	100.0	1.79 M	170.11 M	-94.92	-623.1 M
1051	1399/08/14	174.31 K	1.1 B	1.76	0.3	63,060	63,060	63,060	63,060	-4.99	65,580	-1.19	0.0	31.16	98.1	4.39 M	269.58 M	-61.4	-735.85 M
1052	1399/08/12	117.49 K	746.85 M	1.5	0.18	63,570	63,570	63,570	63,570	-4.99	66,370	-0.81	0.0	14.88	100.0	3.0 M	149.37 M	-49.72	-635.7 M
1053	1399/08/11	253.3 K	1.64 B	6.87	0.39	64,690	64,690	64,690	64,690	-4.99	66,910	-1.73	0.0	21.04	96.72	11.12 M	396.23 M	-35.62	-1.24 B
1054	1399/08/10	88.26 K	574.39 M	0.78	0.14	65,080	65,080	65,080	65,080	-4.99	68,090	-0.6	0.0	96.6	26.47	5.28 M	38.01 M	-7.19	402.82 M
1055	1399/08/07	28.03 K	182.77 M	0.14	0.04	65,200	65,200	65,200	65,200	-5.0	68,500	-0.19	0.0	100.0	28.54	2.95 M	52.16 M	-17.69	130.61 M
1056	1399/08/06	9.19 K	59.94 M	0.03	0.01	65,240	65,240	65,240	65,240	-4.99	68,630	-0.06	0.0	100.0	100.0	2.85 M	59.94 M	-21.0	0.0
1057	1399/08/05	13.07 K	85.35 M	0.04	0.02	65,300	65,300	65,300	65,300	-4.99	68,670	-0.09	0.0	100.0	100.0	2.84 M	85.35 M	-30.0	0.0
1058	1399/08/03	45.74 K	299.66 M	0.09	0.05	65,510	65,510	65,510	65,510	-4.99	68,730	-0.32	0.0	97.65	100.0	4.12 M	49.94 M	-12.12	-7.06 M
1059	1399/07/30	469.16 K	3.24 B	0.9	0.53	67,840	71,800	67,840	68,300	-0.35	68,950	0.6	5.84	91.03	96.52	13.67 M	11.99 M	1.14	-178.01 M
1060	1399/07/29	471.62 K	3.18 B	0.77	0.5	67,400	69,000	67,400	67,450	-4.92	68,540	-3.38	2.37	94.71	89.91	17.33 M	15.64 M	1.11	152.67 M
1061	1399/07/28	315.93 K	2.2 B	0.38	0.32	68,550	74,990	68,520	68,520	-4.99	70,940	-1.64	9.44	78.21	88.71	11.02 M	20.32 M	-1.84	-230.91 M
1062	1399/07/27	383.02 K	2.71 B	0.36	0.38	71,000	74,770	70,120	70,120	-5.0	72,120	-2.29	6.63	69.0	92.9	7.17 M	14.24 M	-1.99	-648.36 M
1063	1399/07/23	883.87 K	6.52 B	0.88	0.88	75,210	76,030	73,690	73,690	-4.99	73,810	-4.83	3.18	76.63	99.77	17.3 M	33.72 M	-1.95	-1.51 B
1064	1399/07/22	549.33 K	4.24 B	0.53	0.5	78,010	79,000	76,000	77,000	-2.61	77,560	-1.9	3.95	83.25	93.08	12.97 M	12.44 M	1.04	-416.83 M
1065	1399/07/21	936.85 K	7.41 B	0.92	0.85	77,900	82,000	77,430	78,000	-3.86	79,060	-2.55	5.9	85.87	96.14	16.14 M	15.65 M	1.03	-760.5 M
1066	1399/07/20	1.46 M	11.82 B	1.29	1.26	80,700	81,710	78,900	80,000	2.8	81,130	4.25	3.56	97.78	90.83	15.29 M	22.6 M	-1.48	821.67 M
1067	1399/07/19	1.55 M	12.04 B	1.47	1.34	75,000	78,750	74,150	78,750	9.99	77,820	8.69	6.2	97.23	83.22	22.86 M	25.17 M	-1.1	1.69 B
1068	1399/07/15	529.65 K	3.84 B	0.5	0.45	72,450	72,450	72,440	72,450	5.0	71,600	3.77	0.01	84.31	84.41	50.55 M	17.8 M	2.84	-3.6 M
1069	1399/07/14	686.64 K	4.73 B	0.74	0.6	67,750	72,890	67,630	71,000	-0.25	69,000	-3.06	7.78	85.05	98.86	13.2 M	16.25 M	-1.23	-653.79 M
1070	1399/07/13	866.4 K	6.17 B	1.08	0.74	75,200	75,200	69,730	69,730	-4.99	71,180	-3.01	7.84	88.21	91.96	17.0 M	21.4 M	-1.26	-231.31 M
1071	1399/07/12	2.0 M	14.71 B	2.68	1.8	67,630	74,700	67,630	74,700	4.99	73,390	3.15	10.45	68.89	73.01	24.48 M	20.94 M	1.17	-605.84 M
1072	1399/07/09	1.17 M	8.34 B	1.49	1.1	71,090	73,600	71,090	71,090	-5.0	71,150	-4.92	3.53	78.09	100.0	16.95 M	24.96 M	-1.47	-1.83 B
1073	1399/07/08	581.89 K	4.33 B	0.67	0.55	74,210	77,880	74,210	74,210	-4.99	74,830	-4.2	4.95	91.43	91.55	15.16 M	18.52 M	-1.22	-5.28 M
1074	1399/07/07	27.39 K	203.66 M	0.03	0.02	74,360	74,360	74,360	74,360	-5.0	78,110	-0.2	0.0	100.0	100.0	5.09 M	101.83 M	-20.0	0.0
1075	1399/07/06	211.16 K	1.6 B	0.16	0.19	79,000	79,000	75,420	75,420	-4.99	78,270	-1.4	4.75	100.0	100.0	7.67 M	31.43 M	-4.1	0.0
1076	1399/07/05	1.74 M	13.84 B	1.39	1.61	79,510	79,510	77,770	79,510	4.99	79,380	4.82	2.24	96.81	56.61	18.74 M	17.93 M	1.05	5.56 B
1077	1399/07/02	1.37 M	10.38 B	1.2	1.28	75,700	75,860	72,250	75,860	5.0	75,730	4.82	5.0	88.09	78.07	19.62 M	24.18 M	-1.23	1.04 B
1078	1399/07/01	969.91 K	7.01 B	0.87	0.89	70,400	73,920	67,230	73,920	5.0	72,250	2.63	9.95	75.92	89.35	14.0 M	14.07 M	-1.0	-940.76 M
1079	1399/06/31	1.02 M	7.2 B	0.77	0.96	69,750	73,160	69,730	71,970	-1.95	70,400	-4.09	4.92	51.5	70.9	13.25 M	14.39 M	-1.09	-1.4 B
1080	1399/06/30	1.49 M	10.92 B	1.15	1.32	77,000	77,000	72,070	72,070	-5.0	73,400	-3.24	6.84	68.28	85.81	13.24 M	18.93 M	-1.43	-1.91 B
1081	1399/06/29	1.42 M	10.75 B	0.95	1.29	75,960	75,960	73,000	75,960	4.99	75,860	4.85	4.05	77.42	85.87	25.77 M	21.18 M	1.22	-909.32 M
1082	1399/06/26	813.33 K	5.88 B	0.5	0.74	72,350	72,350	72,350	72,350	4.99	72,350	4.99	0.0	75.41	20.08	51.6 M	4.56 M	11.31	3.26 B
1083	1399/06/25	801.26 K	5.52 B	0.49	0.74	68,920	68,920	67,400	68,920	5.0	68,910	4.98	2.26	68.57	42.45	18.2 M	15.03 M	1.21	1.44 B
1084	1399/06/24	2.17 M	14.23 B	1.7	2.13	62,900	65,840	62,850	65,840	4.99	65,640	4.67	4.76	51.19	35.66	25.2 M	16.16 M	1.56	2.21 B
1085	1399/06/23	1.26 M	7.88 B	1.0	1.27	65,100	65,830	62,010	62,750	-3.58	62,710	-3.64	6.16	79.46	84.17	19.56 M	18.73 M	1.04	-371.08 M
1086	1399/06/22	2.44 M	15.88 B	2.54	2.67	65,360	65,360	63,110	65,360	5.0	65,080	4.55	3.57	85.21	42.78	23.3 M	23.19 M	1.0	6.74 B
1087	1399/06/19	1.47 M	9.16 B	2.12	1.53	59,570	65,830	59,570	65,000	3.67	62,250	-0.72	10.51	87.21	77.6	16.92 M	14.05 M	1.2	880.19 M
1088	1399/06/18	886.21 K	5.56 B	1.48	0.9	62,700	62,710	62,700	62,700	-5.0	62,700	-5.0	0.02	32.3	79.93	15.6 M	18.74 M	-1.2	-2.65 B
1089	1399/06/17	337.44 K	2.17 B	0.44	0.31	64,290	66,600	64,290	64,290	-4.99	66,000	-2.47	3.59	100.0	70.38	16.2 M	11.23 M	1.44	642.9 M
1090	1399/06/16	1.15 M	7.77 B	1.7	1.1	70,110	71,990	66,600	66,600	-4.99	67,670	-3.47	8.09	69.12	77.49	15.21 M	16.44 M	-1.08	-649.85 M
1091	1399/06/15	961.23 K	6.74 B	1.54	0.88	70,700	73,310	69,920	70,540	-4.16	70,100	-4.76	4.85	86.34	82.68	16.12 M	14.82 M	1.09	246.99 M
1092	1399/06/12	130.94 K	924.4 M	0.16	0.11	70,600	70,600	70,600	70,600	-4.99	73,600	-0.96	0.0	100.0	100.0	8.89 M	22.01 M	-2.48	0.0
1093	1399/06/10	421.89 K	3.16 B	0.41	0.34	76,890	76,890	70,000	75,300	2.83	74,310	1.47	9.84	99.6	99.36	9.91 M	17.86 M	-1.8	7.48 M
1094	1399/06/05	1.13 M	8.3 B	1.31	0.9	73,230	73,230	73,230	73,230	4.99	73,230	4.99	0.0	98.28	33.99	21.02 M	27.92 M	-1.33	5.34 B
1095	1399/06/04	737.04 K	5.14 B	0.58	0.57	67,010	70,560	67,010	70,560	5.0	69,750	3.79	5.3	87.26	99.63	19.94 M	23.07 M	-1.16	-635.89 M
1096	1399/06/03	703.14 K	4.72 B	0.54	0.5	71,000	72,840	66,690	66,690	-4.99	67,200	-4.26	9.22	76.6	98.67	11.75 M	16.71 M	-1.42	-1.04 B
1097	1399/06/02	1.08 M	7.55 B	0.84	0.77	71,500	73,780	70,110	70,110	-4.99	70,190	-4.88	5.23	55.72	76.06	14.5 M	18.05 M	-1.24	-1.54 B
1098	1399/06/01	1.48 M	10.94 B	1.38	1.07	74,000	79,970	73,450	73,510	-4.92	73,790	-4.55	8.88	74.84	86.96	17.28 M	24.53 M	-1.42	-1.33 B
1099	1399/05/29	341.25 K	2.59 B	0.29	0.24	78,960	78,960	75,490	75,490	-5.0	77,310	-2.71	4.6	100.0	100.0	7.84 M	30.78 M	-3.93	0.0
1100	1399/05/28	2.79 M	22.15 B	3.7	2.0	79,610	79,610	76,970	78,190	3.13	79,460	4.8	3.43	73.13	27.84	24.29 M	16.8 M	1.45	10.03 B
1101	1399/05/27	825.39 K	6.26 B	1.08	0.59	74,220	80,000	74,220	76,390	-2.21	75,820	-2.94	7.79	97.63	85.92	10.66 M	13.54 M	-1.27	733.12 M
1102	1399/05/26	946.38 K	7.39 B	0.9	0.67	78,070	80,530	78,070	78,070	-4.99	78,120	-4.93	3.15	67.92	69.02	12.25 M	18.36 M	-1.5	-81.87 M
1103	1399/05/25	481.75 K	3.92 B	0.39	0.32	81,880	84,500	81,270	81,270	-4.99	82,170	-3.94	3.97	67.67	95.88	6.84 M	15.81 M	-2.31	-1.11 B
1104	1399/05/22	805.37 K	6.89 B	0.53	0.52	88,200	88,670	80,800	82,450	-2.37	85,540	1.29	9.74	97.77	99.53	16.88 M	16.85 M	1.0	-121.6 M
1105	1399/05/21	713.26 K	6.02 B	0.48	0.44	87,000	87,370	84,150	84,150	-4.99	84,450	-4.65	3.83	99.71	89.43	10.72 M	12.76 M	-1.19	619.48 M
1106	1399/05/20	888.86 K	7.87 B	0.52	0.52	94,000	94,000	87,360	87,370	-4.98	88,570	-3.68	7.6	85.91	86.38	8.77 M	11.37 M	-1.3	-37.51 M
1107	1399/05/19	2.39 M	21.97 B	1.66	1.43	89,440	94,440	86,000	93,000	3.39	91,950	2.22	9.81	57.92	98.98	10.51 M	16.91 M	-1.61	-9.02 B
1108	1399/05/15	1.36 M	12.25 B	0.8	0.82	91,780	91,780	88,000	88,000	-2.17	89,950	0.0	4.3	75.84	100.0	12.44 M	18.08 M	-1.45	-2.96 B
1109	1399/05/14	2.23 M	20.09 B	1.5	1.35	91,800	92,000	89,460	89,610	-2.68	89,950	-2.31	2.84	98.7	90.11	21.3 M	18.89 M	1.13	1.73 B
1110	1399/05/13	517.69 K	4.77 B	0.3	0.3	94,010	95,000	89,900	90,200	-1.19	92,080	0.87	5.67	94.06	96.5	7.13 M	12.11 M	-1.7	-116.6 M
1111	1399/05/12	1.99 M	18.17 B	1.1	1.16	94,310	94,380	89,680	89,680	-4.99	91,290	-3.28	5.24	93.06	86.47	14.28 M	21.34 M	-1.49	1.2 B
1112	1399/05/11	1.07 M	10.11 B	0.59	0.61	95,550	95,550	93,000	93,750	3.02	94,390	3.73	2.74	78.17	91.07	7.17 M	17.11 M	-2.39	-1.3 B
1113	1399/05/08	2.66 M	24.25 B	1.74	1.57	87,000	91,210	87,000	91,210	5.0	91,000	4.75	4.84	78.72	87.48	21.44 M	24.89 M	-1.16	-2.12 B
1114	1399/05/07	1.2 M	10.43 B	0.78	0.71	84,000	91,400	84,000	85,000	-2.35	86,870	-0.21	8.81	84.79	92.93	9.96 M	12.9 M	-1.3	-849.36 M
1115	1399/05/06	1.56 M	13.62 B	0.95	0.93	89,110	89,200	86,670	86,670	-5.0	87,050	-4.58	2.92	73.55	97.11	11.24 M	23.41 M	-2.08	-3.21 B
1116	1399/05/05	2.52 M	23.02 B	1.89	1.53	91,610	95,000	90,960	90,960	-4.99	91,230	-4.71	4.44	64.9	70.26	18.31 M	24.58 M	-1.34	-1.24 B
1117	1399/05/04	1.12 M	10.72 B	0.81	0.66	96,350	100,000	93,000	94,200	-2.19	95,740	-0.59	7.53	84.35	86.74	11.0 M	12.27 M	-1.12	-255.43 M
1118	1399/05/01	1.27 M	12.22 B	0.8	0.71	96,210	98,890	96,150	96,160	-4.99	96,310	-4.84	2.85	58.66	89.29	10.14 M	17.59 M	-1.74	-3.74 B
1119	1399/04/31	1.21 M	12.2 B	0.73	0.66	101,420	105,000	100,920	100,920	-5.0	101,210	-4.73	4.04	88.61	93.67	10.63 M	18.11 M	-1.7	-616.3 M
1120	1399/04/30	2.13 M	22.61 B	1.27	1.2	106,410	106,410	101,350	102,730	1.36	106,230	4.81	4.99	85.1	61.59	16.76 M	34.21 M	-2.04	5.31 B
1121	1399/04/29	940.52 K	9.53 B	0.46	0.52	101,350	101,350	101,350	101,350	4.99	101,350	4.99	0.0	100.0	34.58	81.47 M	13.79 M	5.91	6.24 B
1122	1399/04/28	1.39 M	13.44 B	0.68	0.73	96,530	96,530	96,530	96,530	4.99	96,530	4.99	0.0	99.63	20.3	13.73 M	11.18 M	1.23	10.66 B
1123	1399/04/25	2.24 M	20.58 B	1.21	1.17	88,800	95,450	86,890	94,450	3.89	91,940	1.13	9.85	94.41	94.75	14.17 M	16.35 M	-1.15	-70.85 M
1124	1399/04/24	1.58 M	14.34 B	0.81	0.84	94,990	94,990	90,310	90,310	-5.0	90,910	-4.37	5.18	90.24	95.62	10.14 M	22.59 M	-2.23	-771.13 M
1125	1399/04/23	2.2 M	20.89 B	1.14	1.23	95,030	97,000	94,900	94,900	-5.0	95,060	-4.84	2.21	80.92	93.39	14.16 M	21.87 M	-1.54	-2.61 B
1126	1399/04/22	2.91 M	29.07 B	1.77	1.76	100,020	103,990	94,250	96,000	-3.22	99,890	0.71	10.33	95.16	72.37	15.04 M	25.11 M	-1.67	6.62 B
1127	1399/04/21	1.39 M	13.78 B	0.81	0.85	99,190	99,540	99,190	99,190	-5.0	99,190	-5.0	0.35	80.34	74.74	11.54 M	18.62 M	-1.61	771.96 M
1128	1399/04/18	1.2 M	12.49 B	0.65	0.73	104,350	106,700	104,230	104,230	-4.99	104,410	-4.83	2.37	87.34	89.61	12.63 M	23.57 M	-1.87	-284.82 M
1129	1399/04/17	2.08 M	22.77 B	1.3	1.31	111,110	113,480	108,540	108,540	-5.0	109,710	-3.97	4.55	67.83	69.35	14.26 M	18.75 M	-1.32	-346.06 M
1130	1399/04/16	2.05 M	23.45 B	1.38	1.28	111,170	117,190	111,170	112,970	1.22	114,250	2.37	5.42	70.0	90.02	15.38 M	20.2 M	-1.31	-4.69 B
1131	1399/04/15	1.52 M	17.01 B	0.98	0.96	114,450	118,900	107,660	112,200	-0.99	111,610	-1.51	10.44	84.58	89.19	13.31 M	16.93 M	-1.27	-783.97 M
1132	1399/04/14	1.71 M	19.35 B	1.04	1.07	122,000	122,000	111,850	111,860	-4.99	113,320	-3.75	9.07	55.67	100.0	11.48 M	24.01 M	-2.09	-8.58 B
1133	1399/04/11	1.79 M	21.12 B	0.94	1.12	120,820	120,820	114,500	116,310	1.05	117,730	2.28	5.52	61.2	99.44	16.04 M	25.93 M	-1.62	-8.08 B
1134	1399/04/10	886.6 K	10.2 B	0.42	0.54	111,000	115,510	111,000	115,510	5.0	115,100	4.63	4.06	52.12	77.36	14.73 M	10.81 M	1.36	-2.58 B
1135	1399/04/09	1.51 M	16.63 B	0.75	0.94	111,050	112,190	109,900	109,900	-5.0	110,010	-4.9	2.08	78.12	94.15	15.96 M	21.1 M	-1.32	-2.67 B
1136	1399/04/08	1.87 M	21.61 B	0.95	1.1	120,450	124,550	114,410	114,410	-5.0	115,680	-3.94	8.86	72.17	96.18	16.72 M	29.4 M	-1.76	-5.19 B
1137	1399/04/07	2.13 M	25.61 B	0.94	1.31	120,470	120,590	116,000	120,490	4.91	120,430	4.86	3.96	73.65	82.18	24.06 M	44.32 M	-1.84	-2.19 B
1138	1399/04/04	3.2 M	36.74 B	1.54	2.15	106,100	117,080	105,940	117,060	4.98	114,850	3.0	10.52	42.83	89.68	19.99 M	39.27 M	-1.96	-17.21 B
1139	1399/04/03	1.8 M	20.08 B	0.97	1.27	110,000	112,590	105,000	106,100	-1.05	111,510	3.99	7.23	76.71	98.76	13.81 M	25.33 M	-1.83	-4.43 B
1140	1399/04/02	1.11 M	11.96 B	0.65	0.77	107,200	109,490	102,070	108,870	3.9	107,230	2.34	7.27	92.72	99.82	10.59 M	18.68 M	-1.76	-849.15 M
1141	1399/04/01	1.62 M	17.0 B	1.14	1.03	109,000	109,000	102,000	104,950	-0.97	104,780	-1.13	6.86	90.81	97.1	14.32 M	20.55 M	-1.44	-1.07 B
1142	1399/03/31	3.54 M	37.54 B	3.86	2.39	113,990	113,990	103,720	108,140	-0.94	105,980	-2.92	9.9	70.01	99.72	11.94 M	28.34 M	-2.37	-11.16 B
1143	1399/03/27	2.28 M	24.9 B	2.96	1.56	109,620	109,620	105,000	109,620	5.0	109,170	4.57	4.4	86.86	88.4	17.51 M	33.5 M	-1.91	-381.78 M
1144	1399/03/26	695.49 K	7.26 B	0.88	0.46	104,400	104,400	104,400	104,400	5.0	104,400	5.0	0.0	52.91	99.14	21.11 M	24.48 M	-1.16	-3.36 B
1145	1399/03/25	393.14 K	3.96 B	0.33	0.23	100,680	100,680	100,680	100,680	5.0	99,430	3.69	0.0	56.39	100.0	248.0 M	12.41 M	19.99	-1.73 B
1146	1399/03/24	230.33 K	2.27 B	0.17	0.13	98,550	98,550	98,550	98,550	4.99	95,890	2.16	0.0	21.71	98.74	492.75 M	10.01 M	49.24	-1.75 B
1147	1399/03/21	986.91 K	9.26 B	0.62	0.54	92,868	95,303	90,006	95,303	5.0	93,865	3.42	5.89	71.87	100.0	15.2 M	19.54 M	-1.29	-2.61 B
1148	1399/03/20	1.54 M	13.99 B	0.95	0.83	90,000	93,000	89,084	89,605	-0.41	90,765	0.88	4.4	93.16	97.71	13.78 M	28.9 M	-2.1	-636.82 M
1149	1399/03/19	811.27 K	7.3 B	0.44	0.42	87,000	91,350	87,000	90,500	-2.36	89,971	-2.93	5.0	76.95	100.0	19.3 M	48.66 M	-2.52	-1.68 B
1150	1399/03/13	2.41 M	23.86 B	1.6	1.23	100,299	100,299	97,999	99,050	-1.42	98,816	-1.65	2.35	65.29	95.17	13.51 M	22.5 M	-1.67	-7.13 B
1151	1399/03/12	1.13 M	11.38 B	0.56	0.56	99,900	102,000	99,050	99,890	1.54	100,478	2.13	2.98	95.89	69.49	12.48 M	16.1 M	-1.29	3.0 B
1152	1399/03/11	2.07 M	20.34 B	1.19	1.01	99,235	99,235	94,463	98,790	4.53	98,378	4.09	5.05	70.84	90.46	15.87 M	28.75 M	-1.81	-3.99 B
1153	1399/03/10	1.7 M	16.1 B	1.16	0.8	94,599	94,875	92,460	94,875	5.0	94,510	4.6	2.61	52.69	75.77	13.55 M	23.2 M	-1.71	-3.72 B
1154	1399/03/07	1.98 M	17.86 B	1.72	0.91	88,359	94,876	88,359	92,460	-0.59	90,358	-2.85	7.38	84.89	96.15	21.51 M	16.3 M	1.32	-2.01 B
1155	1399/03/06	650.27 K	6.05 B	0.47	0.28	93,009	95,500	93,009	93,009	-4.36	93,009	-4.36	2.68	100.0	92.31	20.03 M	14.13 M	1.42	465.05 M
1156	1399/03/03	3.77 M	36.9 B	2.54	1.73	100,015	100,015	94,020	95,500	0.26	97,904	2.78	6.38	82.02	86.39	20.51 M	25.42 M	-1.24	-1.61 B
1157	1399/02/31	591.96 K	5.66 B	0.35	0.25	95,584	95,584	95,584	95,584	5.0	95,253	4.64	0.0	40.87	66.2	256.97 M	10.89 M	23.6	-1.43 B
1158	1399/02/30	359.82 K	3.35 B	0.18	0.15	92,965	92,965	92,965	92,965	5.0	91,033	2.82	0.0	58.31	44.42	121.91 M	6.91 M	17.64	464.83 M
1159	1399/02/29	364.65 K	3.3 B	0.16	0.15	90,385	90,385	90,385	90,385	5.0	88,539	2.86	0.0	100.0	45.15	67.26 M	6.83 M	9.85	1.81 B
1160	1399/02/28	1.9 M	16.36 B	0.71	0.76	86,125	86,127	84,500	86,127	5.0	86,081	4.94	1.93	28.95	61.04	11.99 M	22.85 M	-1.91	-5.25 B
1161	1399/02/27	4.21 M	34.5 B	1.97	1.82	79,999	82,229	79,000	82,229	5.0	82,026	4.74	4.09	91.61	76.03	48.04 M	23.01 M	2.09	5.38 B
1162	1399/02/24	1.52 M	11.94 B	0.67	0.65	73,210	80,867	73,210	76,807	-0.28	78,314	1.68	10.46	94.13	99.34	16.35 M	15.73 M	1.04	-622.84 M
1163	1399/02/23	1.83 M	14.13 B	0.77	0.79	78,101	81,000	76,743	76,743	-5.0	77,019	-4.66	5.55	63.54	96.28	15.27 M	20.46 M	-1.34	-4.63 B
1164	1399/02/22	1.83 M	14.8 B	0.72	0.8	84,580	84,580	78,001	80,713	-0.07	80,782	0.02	8.43	61.22	100.0	8.96 M	18.41 M	-2.05	-5.74 B
1165	1399/02/21	3.95 M	31.94 B	1.76	1.79	81,300	81,482	77,491	81,480	5.0	80,766	4.08	5.15	88.81	90.34	28.14 M	27.09 M	1.04	-487.72 M
1166	1399/02/20	1.51 M	11.71 B	0.63	0.68	76,000	77,664	76,000	77,664	5.0	77,602	4.92	2.19	61.54	66.74	10.21 M	15.67 M	-1.53	-609.95 M
1167	1399/02/17	2.27 M	16.78 B	0.92	1.04	72,003	78,500	72,003	73,900	-2.5	73,966	-2.41	9.02	71.05	90.56	11.0 M	17.8 M	-1.62	-3.27 B
1168	1399/02/16	2.36 M	17.87 B	0.86	1.1	76,200	80,500	74,311	74,311	-5.0	75,792	-3.11	8.33	75.42	94.27	12.72 M	19.08 M	-1.5	-3.37 B
1169	1399/02/15	2.57 M	20.07 B	0.93	1.2	81,687	81,687	77,603	77,603	-5.0	78,222	-4.24	5.26	85.36	99.74	11.41 M	26.16 M	-2.29	-2.89 B
1170	1399/02/14	2.54 M	20.73 B	0.85	1.17	81,719	81,719	79,000	81,690	4.96	81,687	4.96	3.44	55.73	59.8	9.7 M	30.02 M	-3.09	-844.73 M
1171	1399/02/13	2.29 M	17.82 B	0.86	1.04	77,850	77,885	76,235	77,885	5.0	77,828	4.92	2.16	36.87	56.33	10.3 M	22.51 M	-2.19	-3.47 B
1172	1399/02/10	2.63 M	19.5 B	0.92	1.22	72,020	74,956	71,009	74,956	5.0	74,177	3.91	5.56	58.36	74.84	10.37 M	15.38 M	-1.48	-3.21 B
1173	1399/02/09	3.67 M	26.23 B	1.47	1.76	73,001	73,976	70,490	71,000	-4.22	71,387	-3.69	4.95	75.23	72.08	15.35 M	18.36 M	-1.2	825.96 M
1174	1399/02/08	2.59 M	19.2 B	1.14	1.32	74,980	75,700	72,471	73,000	-1.57	74,125	-0.05	4.46	74.84	91.93	12.44 M	22.4 M	-1.8	-3.28 B
1175	1399/02/07	3.66 M	27.18 B	1.78	2.02	74,581	74,581	71,470	74,581	5.0	74,161	4.41	4.35	63.07	72.56	15.46 M	21.94 M	-1.42	-2.58 B
1176	1399/02/06	829.54 K	5.89 B	0.4	0.46	71,030	71,030	71,030	71,030	5.0	71,030	5.0	0.0	87.13	100.0	11.78 M	17.75 M	-1.51	-758.32 M
1177	1399/02/03	3.59 M	24.29 B	2.07	2.08	67,500	69,501	64,340	69,500	4.91	67,648	2.11	8.02	57.67	72.3	15.03 M	18.22 M	-1.21	-3.55 B
1178	1399/02/02	1.81 M	11.98 B	1.09	1.07	68,000	69,000	65,555	65,622	-3.11	66,248	-2.18	5.26	92.58	97.26	12.26 M	17.01 M	-1.39	-561.06 M
1179	1399/02/01	1.44 M	9.77 B	0.86	0.85	66,500	70,700	65,200	67,007	-1.56	67,725	-0.51	8.44	85.44	99.56	10.34 M	12.98 M	-1.26	-1.38 B
1180	1399/01/31	2.64 M	17.96 B	1.7	1.56	69,457	69,457	64,551	64,608	-2.33	68,070	2.9	7.6	94.03	97.11	9.87 M	20.99 M	-2.13	-554.37 M
1181	1399/01/30	794.04 K	5.25 B	0.47	0.46	66,152	66,152	65,000	66,152	5.0	66,150	5.0	1.77	100.0	98.74	8.43 M	15.48 M	-1.84	66.15 M
1182	1399/01/27	2.0 M	12.59 B	1.24	1.18	62,388	64,000	61,551	62,500	2.28	63,002	3.1	3.98	66.96	63.0	12.04 M	9.47 M	1.27	497.89 M
1183	1399/01/26	1.42 M	8.7 B	0.85	0.81	62,394	62,394	60,500	61,600	-1.36	61,107	-2.15	3.13	80.16	96.47	14.97 M	6.58 M	2.28	-1.42 B
1184	1399/01/25	1.52 M	9.49 B	0.82	0.86	64,899	64,899	61,357	62,630	0.83	62,451	0.54	5.77	80.14	98.02	12.15 M	16.61 M	-1.37	-1.7 B
1185	1399/01/24	2.05 M	12.72 B	0.97	1.16	60,080	63,500	60,080	62,115	2.2	62,113	2.19	5.69	70.95	77.36	13.49 M	19.52 M	-1.45	-815.39 M
1186	1399/01/23	1.55 M	9.4 B	0.66	0.89	61,200	62,253	60,201	60,704	-2.91	60,780	-2.79	3.41	70.49	88.89	8.78 M	13.22 M	-1.5	-1.73 B
1187	1399/01/20	1.55 M	9.66 B	0.65	0.89	64,800	64,800	61,351	61,800	-0.88	62,523	0.28	5.62	98.28	95.36	11.75 M	15.36 M	-1.31	282.23 M
1188	1399/01/19	1.68 M	10.48 B	0.67	0.87	59,751	62,723	59,751	62,723	5.0	62,351	4.38	4.97	92.24	72.93	13.13 M	13.84 M	-1.05	2.02 B
1189	1399/01/18	2.47 M	14.73 B	1.19	1.18	60,001	60,999	59,083	60,700	-2.4	59,737	-3.95	3.24	97.55	98.77	11.8 M	13.04 M	-1.11	-179.9 M
1190	1399/01/17	3.37 M	20.96 B	2.24	1.7	64,999	64,999	61,969	61,969	-5.0	62,192	-4.66	4.89	92.92	96.99	11.26 M	19.02 M	-1.69	-852.3 M
1191	1399/01/16	2.63 M	17.17 B	2.32	1.31	67,000	67,000	63,302	64,400	-1.83	65,230	-0.57	5.84	90.92	98.83	9.77 M	16.72 M	-1.71	-1.36 B
1192	1399/01/11	1.82 M	11.97 B	1.57	0.93	63,110	68,500	63,110	66,850	0.64	65,601	-1.24	8.54	93.67	95.77	9.25 M	15.51 M	-1.68	-250.55 M
1193	1399/01/10	2.3 M	15.27 B	2.44	1.2	66,719	66,719	64,478	65,950	3.79	66,424	4.54	3.48	95.04	91.38	12.95 M	26.04 M	-2.01	560.18 M
1194	1399/01/09	259.21 K	1.7 B	0.22	0.13	65,655	65,655	65,655	65,655	5.0	63,542	1.62	0.0	100.0	61.42	28.85 M	7.41 M	3.89	656.55 M
1195	1399/01/06	507.02 K	3.23 B	0.32	0.25	63,775	63,775	63,775	63,775	5.0	62,529	2.95	0.0	94.08	60.55	10.67 M	14.19 M	-1.33	1.08 B
1196	1399/01/05	773.25 K	4.72 B	0.44	0.38	61,054	61,054	60,000	61,054	5.0	60,739	4.46	1.76	98.96	61.19	12.66 M	12.72 M	-1.01	1.78 B
1197	1398/12/28	1.98 M	11.52 B	1.25	0.98	56,000	58,364	56,000	58,364	5.0	58,147	4.61	4.22	81.99	50.45	10.73 M	15.01 M	-1.4	3.63 B
1198	1398/12/27	1.19 M	6.64 B	0.63	0.6	53,555	57,797	53,528	56,000	0.91	55,585	0.16	7.98	97.3	100.0	7.8 M	16.15 M	-2.07	-179.55 M
1199	1398/12/26	1.56 M	8.65 B	0.8	0.79	55,349	55,527	54,200	55,527	5.0	55,496	4.94	2.45	88.57	65.04	11.42 M	19.07 M	-1.67	2.04 B
1200	1398/12/25	2.31 M	12.19 B	1.22	1.18	52,130	55,800	52,130	53,801	-1.95	52,883	-3.63	7.04	76.68	96.93	10.6 M	16.46 M	-1.55	-2.47 B
1201	1398/12/24	1.7 M	9.33 B	0.99	0.88	59,310	59,310	53,662	53,662	-5.0	54,873	-2.86	10.53	97.63	100.0	9.17 M	41.11 M	-4.48	-221.4 M
1202	1398/12/21	1.19 M	6.71 B	0.66	0.6	56,640	56,649	55,002	56,649	5.0	56,486	4.7	2.99	82.86	47.68	14.44 M	7.71 M	1.87	2.36 B
1203	1398/12/20	2.72 M	14.65 B	1.14	1.45	52,173	56,998	52,173	53,850	-1.94	53,952	-1.76	9.25	77.36	88.31	11.71 M	12.97 M	-1.11	-1.6 B
1204	1398/12/19	1.84 M	10.1 B	0.59	1.0	59,000	59,000	54,603	54,603	-5.0	54,918	-4.45	8.05	67.4	75.68	8.08 M	43.94 M	-5.44	-836.21 M
1205	1398/12/17	1.98 M	11.37 B	0.67	1.1	58,999	61,200	56,050	61,200	3.63	57,476	-2.67	9.19	27.71	98.87	8.16 M	20.07 M	-2.46	-8.09 B
1206	1398/12/12	844.0 K	5.01 B	0.24	0.45	59,361	59,361	59,361	59,361	5.0	59,055	4.46	0.0	70.81	40.7	9.67 M	16.06 M	-1.66	1.51 B
1207	1398/12/11	1.64 M	9.26 B	0.49	0.89	56,550	56,550	56,328	56,550	5.0	56,535	4.97	0.39	61.85	55.32	12.48 M	21.99 M	-1.76	604.44 M
1208	1398/12/10	5.66 M	30.51 B	2.32	3.46	51,000	55,457	50,700	55,457	5.0	53,858	1.97	9.38	63.6	85.82	17.02 M	27.56 M	-1.62	-6.78 B
1209	1398/12/07	5.39 M	28.49 B	3.27	3.7	52,822	52,822	52,480	52,822	5.0	52,817	4.99	0.65	40.85	83.15	10.31 M	34.23 M	-3.32	-12.05 B
1210	1398/12/06	1.29 M	6.47 B	0.8	0.83	50,313	50,314	49,563	50,314	5.0	50,307	4.98	1.52	65.36	55.64	9.5 M	15.12 M	-1.59	628.4 M
1211	1398/12/05	3.26 M	15.62 B	2.62	2.15	48,055	48,055	47,000	48,055	5.0	47,919	4.7	2.24	65.58	82.16	8.35 M	22.17 M	-2.65	-2.59 B
1212	1398/12/04	1.04 M	4.77 B	0.79	0.67	45,767	45,767	45,767	45,767	5.0	45,767	5.0	0.0	79.78	51.6	10.52 M	18.79 M	-1.79	1.34 B
1213	1398/12/03	1.22 M	5.33 B	0.96	0.77	41,810	43,900	41,810	43,900	5.0	43,588	4.25	5.0	67.3	58.81	11.42 M	11.32 M	1.01	452.11 M
1214	1398/11/30	1.44 M	6.02 B	1.19	0.91	41,490	42,163	40,700	42,163	5.0	41,810	4.12	3.59	59.64	92.2	12.2 M	11.37 M	1.07	-1.96 B
1215	1398/11/29	1.04 M	4.19 B	0.78	0.64	40,800	41,437	39,000	40,760	1.73	40,156	0.23	6.25	82.15	97.17	7.13 M	8.63 M	-1.21	-629.53 M
1216	1398/11/28	1.48 M	5.92 B	1.09	0.9	40,810	41,000	39,601	39,852	-2.11	40,065	-1.59	3.53	99.95	100.0	9.54 M	13.42 M	-1.41	-3.2 M
1217	1398/11/27	1.43 M	5.84 B	1.01	0.82	40,418	41,600	40,418	40,653	-1.13	40,713	-0.99	2.92	65.53	98.29	6.97 M	16.88 M	-2.42	-1.91 B
1218	1398/11/26	964.88 K	3.97 B	0.69	0.53	41,987	42,470	40,400	41,088	0.67	41,119	0.75	5.12	88.58	99.19	6.37 M	14.21 M	-2.23	-420.96 M
1219	1398/11/23	1.15 M	4.68 B	0.81	0.65	39,120	41,004	39,120	41,004	5.0	40,813	4.51	4.82	85.6	99.78	9.41 M	13.63 M	-1.45	-664.16 M
1220	1398/11/21	1.7 M	6.65 B	1.31	1.0	39,800	40,500	38,550	39,120	-3.59	39,052	-3.76	5.06	96.14	95.01	9.67 M	14.48 M	-1.5	74.93 M
1221	1398/11/20	1.55 M	6.27 B	1.13	0.95	41,550	41,550	39,713	40,000	-4.27	40,578	-2.89	4.63	98.7	88.93	9.32 M	14.12 M	-1.51	612.96 M
1222	1398/11/19	1.73 M	7.22 B	1.3	1.09	41,999	42,300	41,000	41,552	-1.2	41,784	-0.65	3.17	63.29	89.07	9.71 M	13.6 M	-1.4	-1.86 B
1223	1398/11/16	910.17 K	3.83 B	0.64	0.57	42,000	42,800	41,002	42,349	2.55	42,058	1.84	4.39	100.0	98.16	11.33 M	8.03 M	1.41	70.6 M
1224	1398/11/15	1.24 M	5.13 B	0.81	0.72	43,150	43,150	40,520	42,323	-0.76	41,297	-3.17	6.49	98.73	99.99	7.26 M	12.01 M	-1.65	-49.5 M
1225	1398/11/14	1.08 M	4.61 B	0.56	0.64	42,000	43,199	42,000	42,509	1.8	42,648	2.13	2.85	90.1	100.0	8.95 M	12.03 M	-1.34	-456.33 M
1226	1398/11/13	1.89 M	7.91 B	0.91	1.15	40,201	42,989	40,172	42,300	2.75	41,759	1.44	7.01	92.33	47.16	9.55 M	8.16 M	1.17	3.57 B
1227	1398/11/12	1.51 M	6.2 B	0.69	0.91	41,522	42,500	40,127	40,500	-2.56	41,167	-0.96	5.91	89.04	92.92	8.42 M	11.95 M	-1.42	-240.52 M
1228	1398/11/08	1.39 M	5.77 B	0.62	0.84	42,000	42,000	41,200	41,340	-3.08	41,564	-2.56	1.94	97.96	87.77	8.62 M	9.76 M	-1.13	587.98 M
1229	1398/11/07	1.81 M	7.72 B	0.85	1.11	42,155	43,200	42,001	42,098	-2.83	42,654	-1.55	2.85	91.14	90.58	11.08 M	16.41 M	-1.48	43.49 M
1230	1398/11/06	3.09 M	13.39 B	1.61	1.97	43,883	43,883	41,500	42,155	0.86	43,325	3.66	5.74	91.97	94.31	11.31 M	21.55 M	-1.91	-313.77 M
1231	1398/11/05	2.64 M	11.02 B	1.49	1.76	41,840	41,841	40,400	41,841	5.0	41,794	4.88	3.57	93.27	84.97	14.85 M	27.3 M	-1.84	914.5 M
1232	1398/11/02	1.98 M	7.88 B	0.96	1.35	39,000	40,261	38,000	40,261	5.0	39,849	3.92	5.95	98.68	94.38	19.89 M	14.59 M	1.36	338.94 M
1233	1398/11/01	1.64 M	6.27 B	0.74	1.12	38,000	38,887	38,000	38,700	1.84	38,344	0.91	2.33	58.81	100.0	9.84 M	17.67 M	-1.8	-2.58 B
1234	1398/10/30	1.29 M	4.9 B	0.65	0.89	38,003	38,500	37,555	38,040	-1.4	37,999	-1.51	2.52	95.89	92.26	9.11 M	11.11 M	-1.22	177.74 M
1235	1398/10/29	2.08 M	8.03 B	1.29	1.5	38,200	39,900	38,000	38,299	-3.09	38,581	-2.37	5.0	94.17	100.0	11.06 M	18.38 M	-1.66	-468.04 M
1236	1398/10/28	1.87 M	7.39 B	1.46	1.4	39,996	40,150	38,700	38,901	1.35	39,519	2.96	3.75	96.19	100.0	8.97 M	20.81 M	-2.32	-281.43 M
1237	1398/10/25	3.37 M	12.95 B	4.38	2.75	37,900	39,001	36,500	39,001	5.0	38,383	3.34	6.85	96.36	97.89	11.28 M	22.05 M	-1.96	-198.48 M
1238	1398/10/24	2.42 M	9.0 B	4.33	2.1	37,168	37,168	36,700	37,168	5.0	37,144	4.93	1.28	98.27	74.6	22.39 M	16.95 M	1.32	2.13 B
1239	1398/10/23	186.89 K	668.61 M	0.15	0.15	35,776	35,776	35,776	35,776	5.0	35,399	3.89	0.0	0.0	89.3	0.0	7.46 M	0.0	-597.06 M
1240	1398/10/22	208.18 K	713.82 M	0.17	0.16	34,289	34,289	34,289	34,289	5.0	34,073	4.34	0.0	100.0	32.75	64.89 M	6.15 M	10.55	480.05 M
1241	1398/10/21	197.17 K	646.17 M	0.13	0.14	32,772	32,772	32,772	32,772	2.0	32,657	1.64	0.0	100.0	100.0	64.62 M	23.93 M	2.7	0.0
1242	1398/10/18	840.01 K	2.7 B	0.53	0.61	32,130	32,130	32,130	32,130	-2.0	32,130	-2.0	0.0	60.45	100.0	15.11 M	69.2 M	-4.58	-1.07 B
1243	1398/10/17	1.36 M	4.47 B	0.84	0.99	34,880	34,880	32,045	32,045	-5.0	32,785	-2.8	8.85	94.62	95.86	10.76 M	24.34 M	-2.26	-55.16 M
1244	1398/10/15	3.61 M	12.17 B	3.05	2.9	33,613	35,299	33,613	33,999	-3.91	33,731	-4.67	5.02	98.3	99.93	17.93 M	21.52 M	-1.2	-198.77 M
1245	1398/10/14	234.04 K	827.0 M	0.16	0.18	35,336	35,336	35,336	35,336	-5.0	35,382	-4.87	0.0	62.27	100.0	3.76 M	51.69 M	-13.75	-312.02 M
1246	1398/10/11	1.28 M	4.76 B	0.87	1.03	37,900	37,900	36,300	37,855	3.35	37,195	1.55	4.41	60.48	96.9	6.76 M	12.31 M	-1.82	-1.73 B
1247	1398/10/10	1.46 M	5.36 B	1.02	1.2	37,880	37,880	35,501	36,996	0.63	36,628	-0.38	6.7	93.15	100.0	8.34 M	15.54 M	-1.86	-367.51 M
1248	1398/10/09	1.48 M	5.45 B	1.01	1.17	35,600	37,800	35,600	37,797	4.76	36,766	1.9	6.18	100.0	92.24	9.51 M	10.9 M	-1.15	422.53 M
1249	1398/10/08	1.45 M	5.21 B	1.03	1.14	36,900	36,900	34,500	36,290	1.64	36,079	1.05	6.96	86.88	100.0	6.95 M	15.61 M	-2.25	-684.19 M
1250	1398/10/07	1.79 M	6.37 B	1.49	1.41	34,000	35,902	34,000	35,902	5.0	35,704	4.42	5.59	95.25	99.61	11.31 M	13.12 M	-1.16	-278.07 M
1251	1398/10/04	1.17 M	4.02 B	1.02	0.92	34,920	34,920	33,700	34,489	0.28	34,193	-0.58	3.62	77.68	100.0	7.88 M	18.25 M	-2.32	-896.32 M
1252	1398/10/03	1.28 M	4.4 B	1.15	1.01	33,300	34,978	33,300	34,556	0.93	34,393	0.45	5.04	100.0	92.03	10.18 M	12.42 M	-1.22	350.77 M
1253	1398/10/02	1.66 M	5.69 B	1.7	1.27	35,438	35,438	32,900	33,967	-0.42	34,238	0.38	7.71	96.99	99.79	10.07 M	16.17 M	-1.61	-159.21 M
1254	1398/10/01	1.08 M	3.69 B	0.94	0.84	34,979	34,979	33,583	34,250	-2.09	34,110	-2.49	4.16	95.37	100.0	8.41 M	13.48 M	-1.6	-170.91 M
1255	1398/09/30	782.99 K	2.74 B	0.58	0.61	33,850	35,961	33,850	34,650	-0.13	34,981	0.82	6.24	91.8	87.26	7.37 M	8.82 M	-1.2	124.49 M
1256	1398/09/27	929.56 K	3.23 B	0.67	0.73	33,590	35,200	33,590	34,912	1.67	34,695	1.04	4.79	84.52	95.12	8.04 M	9.47 M	-1.18	-341.9 M
1257	1398/09/26	1.11 M	3.82 B	0.8	0.9	35,198	35,200	33,746	33,815	-3.39	34,338	-1.89	4.31	90.65	100.0	5.77 M	12.53 M	-2.17	-357.15 M
1258	1398/09/25	965.62 K	3.38 B	0.66	0.79	34,400	35,498	34,400	35,165	2.24	35,000	1.76	3.19	94.81	99.97	6.32 M	9.54 M	-1.51	-174.24 M
1259	1398/09/24	1.98 M	6.8 B	1.59	1.61	34,198	34,631	33,510	34,402	4.31	34,393	4.28	3.35	96.44	98.84	11.17 M	12.27 M	-1.1	-163.06 M
1260	1398/09/23	1.8 M	5.94 B	1.72	1.5	32,000	33,500	32,000	33,498	4.22	32,982	2.61	4.69	71.82	100.0	9.67 M	17.32 M	-1.79	-1.67 B
1261	1398/09/20	1.07 M	3.43 B	1.09	0.89	31,560	32,498	31,560	32,463	-0.24	32,143	-1.22	2.97	83.02	96.55	8.48 M	13.63 M	-1.61	-464.23 M
1262	1398/09/19	1.11 M	3.6 B	1.15	0.94	32,899	32,899	31,510	32,379	0.32	32,540	0.81	4.41	80.49	98.01	6.36 M	13.17 M	-2.07	-630.9 M
1263	1398/09/18	1.39 M	4.47 B	1.21	1.21	31,650	32,950	31,650	32,490	0.99	32,277	0.33	4.11	96.35	76.33	9.13 M	11.54 M	-1.26	895.36 M
1264	1398/09/17	866.42 K	2.79 B	0.69	0.75	31,620	33,000	31,505	32,200	-1.22	32,172	-1.31	4.75	99.88	100.0	7.16 M	9.17 M	-1.28	-3.22 M
1265	1398/09/16	798.16 K	2.6 B	0.54	0.69	33,003	33,771	31,999	32,150	-1.57	32,598	-0.2	5.54	99.11	100.0	5.72 M	9.93 M	-1.74	-23.25 M
1266	1398/09/13	741.99 K	2.42 B	0.46	0.63	32,500	33,000	32,200	32,850	2.14	32,663	1.55	2.48	97.08	88.12	8.2 M	8.58 M	-1.05	216.96 M
1267	1398/09/12	1.0 M	3.23 B	0.63	0.83	32,059	32,998	31,420	32,140	-2.64	32,163	-2.57	5.02	93.05	98.92	7.25 M	9.79 M	-1.35	-189.58 M
1268	1398/09/11	2.31 M	7.62 B	1.39	1.93	34,949	34,949	32,530	32,530	-5.0	33,011	-3.6	7.44	98.24	99.64	10.35 M	17.3 M	-1.67	-106.66 M
1269	1398/09/10	1.46 M	5.01 B	0.99	1.12	34,397	34,688	33,690	34,199	3.45	34,242	3.58	2.96	90.28	100.0	7.34 M	15.97 M	-2.18	-487.21 M
1270	1398/09/09	1.82 M	6.02 B	1.42	1.34	32,360	33,397	31,010	33,397	5.0	33,057	3.93	7.7	85.96	72.25	15.73 M	11.38 M	1.38	825.14 M
1271	1398/09/06	1.43 M	4.56 B	1.29	1.03	32,194	32,194	31,011	31,958	-0.27	31,807	-0.74	3.81	77.58	100.0	8.84 M	14.95 M	-1.69	-1.02 B
1272	1398/09/05	966.23 K	3.1 B	0.99	0.71	32,400	32,650	31,600	31,725	1.73	32,044	2.75	3.32	99.83	98.58	5.99 M	12.26 M	-2.05	38.7 M
1273	1398/09/04	2.6 M	8.09 B	4.33	2.09	29,700	31,264	29,567	31,264	5.0	31,186	4.74	5.74	97.31	37.2	23.37 M	9.53 M	2.45	4.87 B
1274	1398/09/03	601.2 K	1.79 B	0.66	0.5	30,799	30,799	29,341	30,100	-0.96	29,776	-2.03	4.97	99.12	98.46	6.27 M	9.85 M	-1.57	11.78 M
1275	1398/09/02	823.95 K	2.5 B	0.82	0.62	30,800	30,998	29,967	30,000	-0.64	30,393	0.66	3.44	100.0	97.54	9.78 M	13.06 M	-1.34	61.7 M
1276	1398/08/29	584.74 K	1.77 B	0.54	0.44	30,800	30,800	29,850	30,334	0.33	30,193	-0.14	3.18	96.34	79.5	8.86 M	8.4 M	1.05	297.29 M
1277	1398/08/28	286.01 K	864.71 M	0.24	0.2	30,385	30,500	28,721	30,054	1.53	30,234	2.14	6.19	100.0	100.0	6.76 M	6.55 M	1.03	0.0
1278	1398/08/27	699.7 K	2.07 B	0.58	0.48	28,300	30,200	28,300	29,474	0.79	29,600	1.22	6.71	100.0	93.76	11.44 M	10.5 M	1.09	129.27 M
1279	1398/08/26	2.17 M	6.36 B	2.23	1.56	29,216	29,999	29,216	29,216	-5.0	29,244	-4.91	2.68	74.66	100.0	17.45 M	28.13 M	-1.61	-1.61 B
1280	1398/08/25	1.3 M	4.01 B	1.5	0.94	30,000	31,099	29,000	30,351	1.99	30,753	3.34	7.24	100.0	95.41	13.42 M	12.39 M	1.08	184.28 M
1281	1398/08/22	942.46 K	2.8 B	1.07	0.64	30,143	30,390	29,423	29,800	-1.41	29,759	-1.55	3.29	84.1	97.93	8.08 M	15.52 M	-1.92	-388.05 M
1282	1398/08/21	814.88 K	2.46 B	0.78	0.56	29,410	30,500	29,402	30,348	4.44	30,227	4.02	3.73	100.0	95.74	8.41 M	10.04 M	-1.19	104.84 M
1283	1398/08/20	744.87 K	2.16 B	0.56	0.52	27,910	29,349	27,910	29,300	2.74	29,059	1.89	5.16	90.35	100.0	7.79 M	12.51 M	-1.61	-208.95 M
1284	1398/08/19	1.06 M	3.02 B	0.57	0.73	29,398	29,398	28,000	28,350	-3.8	28,519	-3.23	4.99	80.99	100.0	6.54 M	17.65 M	-2.7	-573.65 M
1285	1398/08/18	799.91 K	2.36 B	0.35	0.53	29,200	30,300	29,101	29,600	1.88	29,470	1.43	4.12	88.69	99.25	6.17 M	13.52 M	-2.19	-248.98 M
1286	1398/08/14	1.0 M	2.91 B	0.4	0.65	28,411	30,000	28,411	28,900	-2.58	29,055	-2.05	5.59	96.34	97.66	7.14 M	16.83 M	-2.36	-38.37 M
1287	1398/08/13	1.61 M	4.79 B	0.73	1.04	30,800	30,800	29,265	29,265	-5.0	29,664	-3.7	5.25	99.98	89.98	8.51 M	18.81 M	-2.21	478.74 M
1288	1398/08/12	2.23 M	6.86 B	1.22	1.38	30,500	31,947	29,662	30,400	-1.87	30,805	-0.56	7.7	94.34	88.35	10.65 M	19.62 M	-1.84	410.95 M
1289	1398/08/11	3.67 M	11.36 B	3.35	2.29	31,990	31,990	29,608	30,600	-1.82	30,978	-0.6	8.05	97.25	86.02	10.48 M	21.43 M	-2.04	1.28 B
1290	1398/08/08	2.76 M	8.6 B	2.36	1.73	31,170	31,170	30,901	31,170	5.0	31,166	4.99	0.87	98.16	58.27	13.32 M	27.85 M	-2.09	3.43 B
1291	1398/08/06	2.18 M	6.47 B	2.42	1.37	29,686	29,686	29,686	29,686	5.0	29,686	5.0	0.0	98.99	47.03	41.08 M	38.54 M	1.07	3.36 B
1292	1398/08/04	257.58 K	728.26 M	0.19	0.16	28,273	28,273	28,273	28,273	5.0	28,273	5.0	0.0	78.16	61.18	51.75 M	10.36 M	4.99	123.66 M
1293	1398/08/01	240.0 K	646.25 M	0.17	0.14	26,927	26,927	26,927	26,927	5.0	26,927	5.0	0.0	72.19	22.95	77.76 M	3.16 M	24.64	318.21 M
1294	1398/07/30	41.85 K	111.72 M	0.03	0.02	26,694	26,694	26,694	26,694	5.0	25,645	0.87	0.0	100.0	100.0	111.72 M	3.29 M	34.0	0.0
1295	1398/07/29	3.13 M	7.95 B	2.47	1.85	24,405	26,973	24,405	26,973	5.0	25,423	-1.04	10.52	71.28	83.51	22.5 M	20.19 M	1.11	-972.72 M
1296	1398/07/28	836.32 K	2.15 B	0.52	0.48	27,458	27,459	25,306	25,306	-5.0	25,689	-3.56	8.51	82.82	100.0	9.46 M	17.61 M	-1.86	-369.13 M
1297	1398/07/24	2.59 M	6.9 B	2.16	1.55	26,634	26,998	26,634	26,634	-5.0	26,637	-4.99	1.37	86.21	88.42	15.37 M	20.13 M	-1.31	-152.56 M
1298	1398/07/23	520.13 K	1.46 B	0.43	0.3	28,001	29,200	27,825	27,825	-5.0	28,035	-4.28	4.94	97.51	53.05	9.35 M	8.06 M	1.16	648.26 M
1299	1398/07/22	1.13 M	3.32 B	0.96	0.65	30,000	30,140	29,243	29,243	-5.0	29,289	-4.85	3.07	81.52	94.39	8.79 M	18.89 M	-2.15	-427.58 M
1300	1398/07/21	1.25 M	3.86 B	0.96	0.72	32,035	32,035	29,726	30,000	-1.75	30,782	0.82	7.77	99.76	98.2	11.03 M	13.78 M	-1.25	59.88 M
1301	1398/07/20	2.48 M	7.57 B	2.14	1.53	29,220	30,648	29,220	30,648	5.0	30,533	4.6	4.89	98.27	84.81	20.71 M	19.81 M	1.05	1.02 B
1302	1398/07/17	605.48 K	1.77 B	0.43	0.36	29,189	29,189	29,189	29,189	-5.0	29,189	-5.0	0.0	80.68	97.8	9.97 M	132.95 M	-13.33	-302.59 M
1303	1398/07/16	520.53 K	1.6 B	0.26	0.3	30,725	30,725	30,725	30,725	-5.0	30,725	-5.0	0.0	92.32	100.0	9.59 M	15.23 M	-1.59	-122.9 M
1304	1398/07/15	1.04 M	3.36 B	0.42	0.59	32,003	33,056	31,952	31,952	-5.0	32,342	-3.84	3.46	97.09	89.38	7.67 M	10.14 M	-1.32	258.78 M
1305	1398/07/14	1.9 M	6.39 B	0.72	1.11	34,005	34,400	33,586	33,586	-5.0	33,633	-4.87	2.42	93.16	97.37	11.76 M	24.01 M	-2.04	-268.69 M
1306	1398/07/13	1.73 M	6.13 B	0.64	1.01	35,961	35,961	33,216	34,400	0.44	35,353	3.22	8.26	100.0	94.18	10.85 M	18.1 M	-1.67	356.66 M
1307	1398/07/10	1.92 M	6.57 B	0.73	1.16	32,500	35,478	32,500	35,478	4.72	34,249	1.09	9.16	100.0	97.09	9.4 M	13.99 M	-1.49	191.08 M
1308	1398/07/09	3.56 M	12.06 B	1.62	2.28	34,150	34,150	32,000	33,000	1.46	33,880	4.17	6.72	88.73	71.68	13.16 M	34.04 M	-2.59	2.06 B
1309	1398/07/08	3.39 M	11.04 B	1.99	2.26	32,531	32,532	32,000	32,532	5.0	32,524	4.97	1.66	91.94	26.34	17.12 M	14.05 M	1.22	7.24 B
1310	1398/07/07	2.51 M	7.76 B	1.6	1.62	31,200	31,740	29,802	31,699	4.84	30,983	2.47	6.5	97.29	98.43	9.37 M	19.75 M	-2.11	-88.18 M
1311	1398/07/06	2.06 M	6.24 B	1.4	1.33	30,250	30,250	29,612	30,250	5.0	30,235	4.95	2.15	97.67	53.68	10.84 M	18.0 M	-1.66	2.74 B
1312	1398/07/03	1.6 M	4.61 B	1.11	0.95	28,000	28,917	28,000	28,917	5.0	28,810	4.61	3.28	83.32	56.09	13.97 M	8.86 M	1.58	1.26 B
1313	1398/07/02	1.4 M	3.84 B	0.94	0.78	28,500	28,500	27,268	27,268	-5.0	27,540	-4.05	4.52	100.0	80.0	8.11 M	15.93 M	-1.96	768.7 M
1314	1398/07/01	973.24 K	2.79 B	0.59	0.53	28,990	28,990	28,006	28,288	1.62	28,703	3.11	3.51	100.0	84.84	6.07 M	11.13 M	-1.83	423.48 M
1315	1398/06/31	1.79 M	4.97 B	1.26	0.98	27,990	28,144	27,055	28,100	4.84	27,837	3.85	4.03	92.16	83.78	7.94 M	18.85 M	-2.37	416.79 M
1316	1398/06/30	1.62 M	4.34 B	1.42	0.89	25,710	27,008	25,710	27,007	4.99	26,804	4.2	5.05	93.77	96.89	10.14 M	22.23 M	-2.19	-135.0 M
1317	1398/06/27	1.42 M	3.66 B	1.16	0.76	25,720	26,829	25,697	25,697	-5.0	25,723	-4.9	4.41	91.23	100.0	10.96 M	16.73 M	-1.53	-321.21 M
1318	1398/06/26	1.65 M	4.47 B	1.47	0.86	28,499	28,499	26,829	26,829	-5.0	27,049	-4.22	6.22	90.34	78.92	7.43 M	13.57 M	-1.83	510.67 M
1319	1398/06/25	1.73 M	4.88 B	1.47	0.85	28,268	28,268	27,301	28,240	4.9	28,241	4.9	3.54	100.0	95.36	12.55 M	25.43 M	-2.03	226.58 M
1320	1398/06/24	680.16 K	1.83 B	0.56	0.33	27,000	27,162	26,005	27,162	5.0	26,922	4.07	4.45	100.0	92.43	13.67 M	10.07 M	1.36	138.53 M
1321	1398/06/20	218.46 K	567.19 M	0.14	0.1	25,980	25,980	25,960	25,970	4.26	25,869	3.85	0.08	88.07	100.0	5.49 M	17.72 M	-3.23	-67.68 M
1322	1398/06/17	1.85 M	4.6 B	1.38	0.76	24,899	24,976	23,800	24,976	5.0	24,910	4.72	4.94	92.41	72.85	13.0 M	18.62 M	-1.43	899.8 M
1323	1398/06/16	1.13 M	2.69 B	0.78	0.42	23,600	23,822	23,599	23,822	5.0	23,787	4.84	0.94	95.58	69.52	16.2 M	12.74 M	1.27	702.09 M
1324	1398/06/13	2.0 M	4.54 B	1.36	0.75	22,500	22,707	22,300	22,703	4.98	22,688	4.91	1.83	98.36	82.47	16.36 M	16.79 M	-1.03	721.54 M
1325	1398/06/12	880.27 K	1.9 B	0.45	0.32	20,901	21,887	20,901	21,887	5.0	21,626	3.75	4.72	84.05	98.36	8.65 M	8.51 M	1.02	-272.49 M
1326	1398/06/11	1.88 M	3.91 B	0.92	0.7	21,210	21,599	20,659	20,950	-3.66	20,845	-4.14	4.55	63.23	100.0	10.8 M	15.11 M	-1.4	-1.44 B
1327	1398/06/10	782.07 K	1.7 B	0.29	0.29	21,400	21,990	21,400	21,551	-2.09	21,746	-1.2	2.76	96.59	99.49	9.03 M	9.78 M	-1.08	-49.18 M
1328	1398/06/09	1.71 M	3.77 B	0.55	0.66	22,895	22,895	21,200	22,000	0.78	22,011	0.83	8.0	70.88	94.74	10.61 M	14.07 M	-1.33	-899.82 M
1329	1398/06/06	2.12 M	4.62 B	0.71	0.83	21,200	22,865	20,973	22,150	0.34	21,830	-1.11	9.02	77.68	95.76	10.34 M	16.56 M	-1.6	-834.56 M
1330	1398/06/05	3.4 M	7.5 B	1.27	1.41	22,200	22,468	20,330	21,190	-0.98	22,076	3.16	10.52	65.83	98.65	10.31 M	22.1 M	-2.14	-2.46 B
1331	1398/06/04	2.14 M	4.58 B	0.85	0.91	21,400	21,400	21,000	21,400	5.0	21,399	4.99	1.9	48.39	76.87	9.31 M	32.31 M	-3.47	-1.31 B
1332	1398/06/03	4.3 M	8.76 B	1.93	1.98	20,644	20,644	19,675	20,639	4.97	20,381	3.66	4.93	66.33	90.46	11.65 M	19.82 M	-1.7	-2.12 B
1333	1398/06/02	3.56 M	7.01 B	1.75	1.75	19,599	19,671	19,499	19,671	5.0	19,661	4.94	0.88	67.49	70.53	12.32 M	21.31 M	-1.73	-213.25 M
1334	1398/05/30	1.53 M	2.87 B	0.62	0.77	18,780	18,783	18,400	18,783	5.0	18,735	4.73	2.08	52.45	78.29	12.55 M	13.38 M	-1.07	-741.82 M
1335	1398/05/28	1.81 M	3.23 B	0.73	0.94	17,480	18,041	17,201	18,041	5.0	17,889	4.11	4.88	83.36	81.73	10.99 M	13.4 M	-1.22	52.6 M
1336	1398/05/27	1.39 M	2.39 B	0.52	0.72	17,779	17,779	16,811	17,300	-1.62	17,182	-2.29	5.76	89.74	100.0	8.37 M	13.96 M	-1.67	-244.82 M
1337	1398/05/26	2.85 M	5.0 B	0.84	1.53	18,495	18,495	17,262	17,355	-4.48	17,585	-3.21	7.14	71.01	100.0	10.27 M	32.28 M	-3.14	-1.45 B
1338	1398/05/23	2.61 M	4.74 B	0.6	1.44	18,377	18,900	17,950	18,292	1.79	18,169	1.1	5.29	66.53	89.97	10.65 M	29.4 M	-2.76	-1.11 B
1339	1398/05/20	3.68 M	6.61 B	0.96	2.14	18,100	18,393	17,555	18,289	0.63	17,971	-1.12	4.77	26.44	59.73	9.05 M	36.54 M	-4.04	-2.2 B
1340	1398/05/19	1.89 M	3.43 B	0.49	1.14	19,400	19,400	17,891	18,182	-3.45	18,174	-3.49	8.43	97.8	99.94	7.98 M	13.84 M	-1.73	-73.56 M
1341	1398/05/16	2.42 M	4.56 B	0.7	1.44	18,899	19,125	18,250	19,099	3.31	18,832	1.87	4.79	93.33	77.27	10.95 M	11.41 M	-1.04	732.81 M
1342	1398/05/15	6.42 M	11.87 B	2.85	4.2	18,657	18,657	17,325	18,657	5.0	18,487	4.04	7.69	91.68	67.81	23.06 M	18.25 M	1.26	2.83 B
1343	1398/05/14	7.22 M	12.83 B	7.24	5.83	17,769	17,769	17,769	17,769	5.0	17,769	5.0	0.0	59.14	2.43	44.89 M	5.38 M	8.34	7.27 B
1344	1398/05/13	1.15 M	1.94 B	1.28	0.83	16,923	16,923	16,923	16,923	4.99	16,923	4.99	0.0	83.0	12.69	23.31 M	3.9 M	5.97	1.36 B
1345	1398/05/12	2.01 M	3.24 B	2.98	1.34	15,401	16,154	15,400	16,154	5.0	16,118	4.76	4.9	77.59	50.17	12.03 M	7.89 M	1.52	888.77 M
1346	1398/05/09	440.74 K	678.06 M	0.62	0.26	15,010	15,420	15,010	15,409	1.3	15,385	1.14	2.73	100.0	72.63	8.58 M	5.79 M	1.48	185.59 M
1347	1398/05/08	467.5 K	711.15 M	0.6	0.25	15,100	15,490	15,000	15,388	0.33	15,212	-0.82	3.27	100.0	100.0	6.29 M	11.11 M	-1.77	0.0
1348	1398/05/07	922.26 K	1.41 B	1.15	0.48	15,899	15,899	15,005	15,500	-0.66	15,338	-1.7	5.96	66.92	100.0	6.76 M	15.21 M	-2.25	-467.99 M
1349	1398/05/06	623.95 K	973.53 M	0.78	0.31	16,000	16,000	15,305	15,400	-1.17	15,603	0.13	4.54	100.0	46.02	5.76 M	6.49 M	-1.13	525.55 M
1350	1398/05/05	917.5 K	1.43 B	1.32	0.45	15,640	15,761	15,051	15,697	4.57	15,582	3.8	4.72	100.0	59.39	8.03 M	5.94 M	1.35	580.55 M
1351	1398/05/02	628.6 K	943.59 M	0.75	0.3	14,900	15,250	14,884	15,250	3.75	15,011	2.12	2.46	100.0	100.0	8.21 M	11.79 M	-1.44	0.0
1352	1398/05/01	821.65 K	1.21 B	0.84	0.38	14,300	15,199	14,157	14,990	0.59	14,699	-1.36	7.36	87.5	100.0	7.24 M	10.78 M	-1.49	-151.0 M
1353	1398/04/31	1.02 M	1.52 B	0.91	0.46	15,800	15,800	14,638	14,807	-3.9	14,902	-3.28	7.94	94.31	100.0	6.62 M	12.38 M	-1.87	-86.65 M
1354	1398/04/30	588.16 K	906.22 M	0.43	0.26	15,995	15,995	15,173	15,300	-4.2	15,408	-3.53	5.42	90.86	100.0	4.08 M	9.15 M	-2.25	-82.83 M
1355	1398/04/29	423.49 K	676.36 M	0.3	0.18	16,450	16,450	15,500	15,510	-2.28	15,971	0.62	6.13	88.16	100.0	4.7 M	7.12 M	-1.52	-80.05 M
1356	1398/04/26	1.31 M	2.08 B	0.76	0.53	14,700	16,040	14,700	16,040	4.94	15,872	3.84	9.12	69.3	100.0	6.85 M	12.05 M	-1.76	-639.97 M
1357	1398/04/25	1.54 M	2.36 B	0.73	0.54	16,400	16,400	15,251	15,251	-5.0	15,285	-4.78	7.53	85.63	80.58	14.73 M	14.06 M	1.05	118.86 M
1358	1398/04/24	1.74 M	2.8 B	0.86	0.62	16,477	16,477	15,851	15,999	-0.14	16,053	0.19	3.95	63.58	93.67	8.56 M	19.88 M	-2.32	-842.84 M
1359	1398/04/23	1.75 M	2.8 B	0.71	0.62	15,750	16,550	15,750	16,190	-2.29	16,022	-3.31	5.08	83.32	96.26	6.6 M	7.66 M	-1.16	-362.75 M
1360	1398/04/22	660.55 K	1.09 B	0.2	0.23	16,940	16,940	16,539	16,539	-5.0	16,570	-4.82	2.42	100.0	100.0	6.44 M	8.97 M	-1.39	0.0
1361	1398/04/19	2.99 M	5.21 B	0.88	1.09	17,750	18,199	16,777	16,950	-2.9	17,409	-0.27	8.48	100.0	95.12	12.12 M	13.15 M	-1.08	254.22 M
1362	1398/04/18	3.34 M	5.83 B	0.93	1.25	17,105	17,800	17,103	17,600	7.94	17,456	7.05	4.08	94.17	59.5	11.61 M	11.23 M	1.03	2.02 B
1363	1398/04/17	1.4 M	2.28 B	0.37	0.52	16,306	16,306	16,306	16,306	5.0	16,306	5.0	0.0	100.0	27.54	11.92 M	13.35 M	-1.12	1.65 B
1364	1398/04/16	3.97 M	6.16 B	1.19	1.55	15,530	15,530	15,490	15,530	5.0	15,530	5.0	0.26	75.35	37.49	12.76 M	31.65 M	-2.48	2.33 B
1365	1398/04/15	4.53 M	6.7 B	1.57	1.9	14,797	14,797	14,500	14,797	5.0	14,791	4.95	2.05	50.41	32.59	10.2 M	15.93 M	-1.56	1.19 B
1366	1398/04/12	3.85 M	5.42 B	1.63	1.72	13,950	14,328	13,401	14,328	5.0	14,093	3.28	6.92	91.63	99.07	14.15 M	27.53 M	-1.95	-403.59 M
1367	1398/04/11	4.24 M	5.78 B	2.17	2.04	13,600	14,280	13,310	13,599	17.45	13,646	17.85	7.29	98.17	69.17	13.11 M	18.18 M	-1.39	1.68 B
1368	1398/04/01	2.48 M	4.58 B	1.29	1.23	18,479	18,777	18,350	18,505	2.23	18,504	2.22	2.33	96.77	90.44	13.31 M	17.93 M	-1.35	289.87 M
1369	1398/03/29	1.61 M	2.92 B	0.82	0.82	18,200	18,250	17,900	18,190	3.33	18,102	2.83	1.96	96.84	95.03	10.48 M	19.15 M	-1.83	52.94 M
1370	1398/03/28	2.29 M	4.03 B	1.09	1.19	16,800	17,678	16,800	17,678	4.99	17,604	4.56	5.23	98.47	68.34	15.56 M	18.73 M	-1.2	1.21 B
1371	1398/03/27	1.18 M	1.98 B	0.5	0.6	16,800	17,298	16,560	16,732	-3.94	16,837	-3.34	4.46	75.12	68.25	10.62 M	7.34 M	1.45	135.96 M
1372	1398/03/26	2.21 M	3.85 B	0.58	1.14	17,950	17,950	17,054	17,350	-3.35	17,419	-2.96	5.25	71.35	98.48	10.91 M	17.4 M	-1.6	-1.05 B
1373	1398/03/25	2.32 M	4.16 B	0.65	1.24	17,525	18,350	17,525	17,940	-2.36	17,951	-2.3	4.71	52.7	44.63	9.84 M	12.73 M	-1.29	335.91 M
1374	1398/03/22	1.87 M	3.43 B	0.54	1.01	18,300	18,780	17,806	17,972	0.07	18,374	2.31	5.47	100.0	53.02	10.68 M	11.88 M	-1.11	1.61 B
1375	1398/03/21	2.96 M	5.32 B	0.94	1.7	17,600	18,300	17,100	17,998	0.65	17,959	0.43	7.02	86.57	45.4	14.43 M	10.77 M	1.34	2.19 B
1376	1398/03/20	2.44 M	4.36 B	0.86	1.44	18,230	18,230	17,371	17,469	0.62	17,882	3.0	4.95	94.89	76.18	7.9 M	16.06 M	-2.03	816.39 M
1377	1398/03/19	9.53 M	16.54 B	7.37	7.59	17,371	17,371	17,100	17,371	5.0	17,362	4.94	1.58	75.26	21.83	20.89 M	41.49 M	-1.99	8.84 B
1378	1398/03/18	1.05 M	1.73 B	0.73	0.75	16,600	16,600	16,012	16,600	4.0	16,544	3.65	3.67	95.36	33.7	8.13 M	8.21 M	-1.01	1.07 B
1379	1398/03/13	1.37 M	2.19 B	0.92	0.95	15,990	16,208	15,600	16,205	4.98	15,961	3.39	3.9	77.39	70.04	10.02 M	14.06 M	-1.4	160.84 M
1380	1398/03/12	1.29 M	1.99 B	0.91	0.89	15,560	15,600	15,144	15,499	1.53	15,437	1.12	3.01	72.83	69.97	9.8 M	13.66 M	-1.39	56.95 M
1381	1398/03/11	990.49 K	1.51 B	0.71	0.68	15,700	15,700	14,751	15,258	-1.73	15,266	-1.67	6.43	78.63	77.28	7.53 M	10.72 M	-1.42	20.48 M
1382	1398/03/08	1.76 M	2.74 B	1.43	1.24	16,100	16,100	15,295	15,295	3.54	15,526	5.1	5.26	75.61	61.2	7.81 M	14.32 M	-1.83	394.41 M
1383	1398/03/05	1.75 M	2.58 B	1.58	1.21	14,730	14,780	14,501	14,780	4.99	14,772	4.94	1.92	85.18	57.13	14.49 M	19.95 M	-1.38	725.07 M
1384	1398/03/04	1.67 M	2.35 B	1.73	1.19	13,900	14,507	13,500	14,507	4.99	14,077	1.88	7.46	98.62	61.5	22.48 M	12.55 M	1.79	871.51 M
1385	1398/03/01	913.32 K	1.26 B	0.88	0.64	13,900	14,250	13,500	13,600	-1.59	13,817	-0.02	5.56	77.83	35.12	9.72 M	10.07 M	-1.04	538.94 M
1386	1398/02/31	918.85 K	1.27 B	0.71	0.65	13,680	13,994	13,680	13,770	1.0	13,820	1.36	2.3	100.0	43.5	13.65 M	7.67 M	1.78	717.39 M
1387	1398/02/30	896.47 K	1.22 B	0.64	0.64	13,351	13,900	13,351	13,525	0.07	13,634	0.87	4.11	94.84	63.22	17.3 M	16.44 M	1.05	386.57 M
1388	1398/02/29	1.15 M	1.55 B	0.82	0.82	13,400	13,900	13,001	13,610	0.83	13,516	0.13	6.91	86.83	82.2	14.95 M	11.08 M	1.35	71.8 M
1389	1398/02/28	957.13 K	1.29 B	0.64	0.69	13,950	13,950	13,004	13,350	-1.93	13,498	-0.84	7.27	60.66	98.46	6.32 M	14.13 M	-2.24	-488.36 M
1390	1398/02/25	1.27 M	1.72 B	0.92	0.93	13,997	13,997	13,111	13,610	-1.31	13,613	-1.28	6.76	77.99	73.15	9.2 M	12.12 M	-1.32	83.25 M
1391	1398/02/24	2.21 M	3.05 B	1.82	1.67	13,803	13,803	13,631	13,650	3.83	13,790	4.9	1.26	89.82	75.35	15.29 M	25.8 M	-1.69	440.78 M
1392	1398/02/23	1.4 M	1.84 B	1.27	1.08	13,099	13,151	13,099	13,151	5.0	13,146	4.96	0.4	81.98	84.09	13.46 M	22.74 M	-1.69	-38.79 M
1393	1398/02/22	1.12 M	1.41 B	0.69	0.86	12,375	12,889	11,850	12,785	3.31	12,525	1.21	8.77	97.44	99.63	16.53 M	17.76 M	-1.07	-30.88 M
1394	1398/02/21	1.44 M	1.79 B	0.78	1.12	11,997	12,396	11,996	12,222	3.52	12,375	4.82	3.33	79.19	92.06	14.59 M	16.96 M	-1.16	-230.0 M
1395	1398/02/18	726.9 K	858.16 M	0.38	0.56	11,500	11,975	11,300	11,820	3.62	11,806	3.5	5.97	80.59	99.85	7.77 M	13.39 M	-1.72	-165.23 M
1396	1398/02/17	1.39 M	1.58 B	0.74	1.06	11,202	11,665	11,040	11,665	0.41	11,407	-1.81	5.66	32.96	88.94	8.54 M	11.71 M	-1.37	-884.66 M
1397	1398/02/16	827.24 K	961.02 M	0.42	0.65	12,000	12,199	11,210	11,694	-0.4	11,617	-1.06	8.82	75.85	100.0	8.28 M	9.81 M	-1.18	-232.13 M
1398	1398/02/15	3.77 M	4.43 B	2.25	3.34	11,890	11,934	11,602	11,933	4.99	11,741	3.3	2.86	77.62	84.53	19.63 M	29.93 M	-1.52	-305.75 M
1399	1398/02/14	2.5 M	2.84 B	1.94	2.43	11,100	11,370	11,100	11,370	5.0	11,366	4.96	2.43	92.4	52.66	19.74 M	20.22 M	-1.02	1.13 B
1400	1398/02/11	1.21 M	1.31 B	0.89	1.22	10,840	11,111	10,693	11,090	1.26	10,829	-1.12	3.91	84.56	77.21	10.85 M	13.48 M	-1.24	96.27 M
1401	1398/02/10	1.12 M	1.22 B	0.9	1.12	11,001	11,300	10,800	10,840	-0.82	10,952	0.2	4.63	78.66	98.05	8.99 M	15.77 M	-1.76	-237.12 M
1402	1398/02/09	1.26 M	1.38 B	1.14	1.33	11,000	11,340	10,702	11,010	-0.84	10,930	-1.56	5.96	79.46	80.76	7.93 M	7.51 M	1.06	-17.99 M
1403	1398/02/08	2.3 M	2.56 B	2.57	2.73	11,199	11,199	10,800	10,900	2.19	11,103	4.1	3.69	100.0	99.13	10.48 M	15.94 M	-1.52	22.2 M
1404	1398/02/07	556.36 K	593.43 M	0.61	0.64	10,499	10,680	10,303	10,680	4.99	10,666	4.86	3.66	100.0	100.0	8.13 M	10.99 M	-1.35	0.0
1405	1398/02/04	1.57 M	1.59 B	2.02	1.81	9,890	10,248	9,750	10,248	5.0	10,172	4.22	5.11	87.46	85.02	8.15 M	15.4 M	-1.89	38.91 M
1406	1398/02/03	504.55 K	492.46 M	0.54	0.57	9,800	9,839	9,212	9,713	2.12	9,760	2.62	6.81	100.0	95.03	12.96 M	6.41 M	2.02	24.48 M
1407	1398/02/02	616.48 K	586.35 M	0.6	0.69	9,500	9,920	9,200	9,499	0.34	9,511	0.46	7.83	80.89	93.25	8.04 M	8.82 M	-1.1	-72.46 M
1408	1398/01/31	1.23 M	1.16 B	1.19	1.38	8,850	9,509	8,850	9,380	3.57	9,467	4.53	7.45	83.71	67.34	13.71 M	11.51 M	1.19	190.25 M
1409	1398/01/28	629.17 K	569.81 M	0.56	0.68	8,700	9,170	8,655	9,150	0.47	9,057	-0.55	5.95	100.0	74.1	9.66 M	8.62 M	1.12	147.58 M
1410	1398/01/27	893.13 K	813.36 M	0.81	0.99	9,300	9,300	8,952	8,952	-4.32	9,107	-2.66	3.89	80.79	98.89	11.14 M	11.33 M	-1.02	-147.2 M
1411	1398/01/26	1.34 M	1.25 B	1.14	1.53	9,398	9,600	9,112	9,290	-0.67	9,356	0.03	5.36	94.76	96.66	16.0 M	13.57 M	1.18	-23.76 M
1412	1398/01/25	1.01 M	945.92 M	0.99	1.19	9,688	9,688	9,002	9,342	0.61	9,353	0.73	7.62	87.3	99.07	7.72 M	11.43 M	-1.48	-111.36 M
1413	1398/01/24	1.3 M	1.21 B	1.44	1.6	9,340	9,435	9,100	9,400	4.61	9,285	3.33	3.68	76.89	82.07	7.39 M	9.65 M	-1.31	-62.74 M
1414	1398/01/21	1.08 M	968.61 M	1.36	1.36	8,779	8,990	8,750	8,990	5.0	8,986	4.95	2.74	86.73	32.11	16.47 M	7.07 M	2.33	529.01 M
1415	1398/01/20	782.16 K	669.69 M	1.07	1.01	8,050	8,699	8,050	8,650	2.73	8,562	1.69	8.06	70.01	100.0	7.1 M	10.15 M	-1.43	-200.84 M
1416	1398/01/19	1.7 M	1.43 B	2.63	2.38	8,390	8,479	8,200	8,479	4.99	8,420	4.26	3.4	98.97	84.06	15.23 M	11.91 M	1.28	213.42 M
1417	1398/01/18	258.87 K	209.05 M	0.4	0.36	8,050	8,123	8,040	8,123	4.99	8,076	4.38	1.03	100.0	100.0	26.13 M	6.15 M	4.25	0.0
1418	1398/01/17	697.54 K	539.7 M	1.28	0.99	7,490	7,863	7,490	7,863	4.99	7,737	3.31	4.98	98.85	95.0	19.05 M	6.66 M	2.86	20.77 M
1419	1398/01/11	522.69 K	391.43 M	0.79	0.75	7,500	7,575	7,350	7,380	-1.57	7,489	-0.12	3.06	74.92	100.0	9.46 M	10.87 M	-1.15	-98.17 M
1420	1398/01/10	460.33 K	345.15 M	0.53	0.65	7,490	7,540	7,390	7,490	1.92	7,498	2.03	2.03	78.26	84.77	7.11 M	9.75 M	-1.37	-22.45 M
1421	1398/01/07	1.29 M	945.45 M	1.71	1.9	7,367	7,500	7,200	7,500	0.13	7,349	-1.88	4.17	92.19	92.07	17.09 M	12.44 M	1.37	1.08 M
1422	1398/01/06	260.71 K	195.28 M	0.29	0.38	7,560	7,560	7,374	7,486	0.28	7,490	0.33	2.52	21.74	95.88	2.02 M	4.8 M	-2.38	-144.78 M
1423	1398/01/05	202.5 K	151.17 M	0.19	0.29	7,620	7,620	7,326	7,399	1.41	7,465	2.32	4.01	69.09	93.65	4.97 M	4.16 M	1.19	-37.13 M
1424	1397/12/28	1.08 M	787.13 M	0.97	1.66	7,399	7,444	7,186	7,200	-1.25	7,296	0.07	3.59	100.0	76.02	12.11 M	13.3 M	-1.1	188.77 M
1425	1397/12/27	1.49 M	1.09 B	1.62	2.55	7,100	7,389	7,080	7,260	3.15	7,291	3.59	4.36	51.15	53.19	8.71 M	8.28 M	1.05	-22.16 M
1426	1397/12/26	735.8 K	517.88 M	0.79	1.34	7,199	7,199	6,961	7,099	0.21	7,038	-0.65	3.42	31.71	86.52	3.42 M	10.18 M	-2.98	-283.85 M
1427	1397/12/25	958.29 K	678.85 M	1.15	1.86	7,080	7,155	6,921	7,021	-0.95	7,084	-0.06	3.38	99.48	63.65	11.26 M	12.0 M	-1.07	243.29 M
1428	1397/12/22	1.13 M	799.4 M	1.55	2.21	7,329	7,329	6,894	7,100	-2.15	7,088	-2.32	6.31	96.02	99.29	19.19 M	14.98 M	1.28	-26.08 M
1429	1397/12/21	1.23 M	892.67 M	2.04	2.35	7,220	7,320	7,147	7,262	3.77	7,256	3.69	2.42	63.47	72.75	10.69 M	8.66 M	1.23	-82.81 M
1430	1397/12/20	549.95 K	384.88 M	0.96	1.06	6,982	7,031	6,681	7,031	4.99	6,998	4.49	5.24	94.17	78.98	22.65 M	5.74 M	3.95	58.44 M
1431	1397/12/19	768.43 K	514.61 M	1.45	1.56	6,606	6,800	6,582	6,733	0.96	6,697	0.42	3.31	46.46	84.64	4.43 M	12.81 M	-2.89	-196.47 M
1432	1397/12/18	472.79 K	315.32 M	0.95	0.94	6,740	6,820	6,600	6,600	-1.33	6,669	-0.3	3.33	91.83	100.0	5.57 M	19.71 M	-3.54	-25.77 M
1433	1397/12/15	605.84 K	405.27 M	1.33	1.2	6,762	6,887	6,605	6,800	0.07	6,689	-1.56	4.27	100.0	100.0	7.24 M	18.42 M	-2.55	0.0
1434	1397/12/14	617.65 K	419.69 M	1.55	1.24	6,775	7,041	6,700	6,749	-1.13	6,795	-0.45	5.09	59.28	100.0	4.52 M	14.99 M	-3.31	-170.88 M
1435	1397/12/13	411.48 K	280.88 M	0.89	0.78	7,138	7,138	6,770	6,802	-1.48	6,826	-1.13	5.44	50.35	100.0	3.14 M	14.78 M	-4.7	-139.46 M
1436	1397/12/12	536.45 K	370.37 M	1.07	0.8	7,137	7,137	6,860	6,960	-0.39	6,904	-1.19	4.04	19.55	100.0	1.86 M	16.83 M	-9.07	-297.97 M
1437	1397/12/11	316.59 K	221.19 M	0.59	0.47	7,010	7,199	6,900	6,900	-2.97	6,987	-1.74	4.33	68.01	100.0	3.5 M	13.01 M	-3.72	-70.77 M
1438	1397/12/08	401.99 K	285.87 M	0.79	0.58	7,201	7,201	7,010	7,185	-0.4	7,111	-1.43	2.72	98.75	72.68	14.86 M	8.66 M	1.72	74.53 M
1439	1397/12/07	330.32 K	238.3 M	0.67	0.47	7,070	7,298	7,070	7,200	-0.99	7,214	-0.8	3.22	100.0	86.99	10.83 M	7.4 M	1.46	30.99 M
1440	1397/12/06	726.57 K	528.38 M	1.87	1.04	7,298	7,306	7,161	7,220	0.46	7,272	1.18	2.02	99.32	72.37	16.4 M	10.62 M	1.54	142.39 M
1441	1397/12/05	737.76 K	530.25 M	3.01	1.08	6,968	7,299	6,968	7,230	3.89	7,187	3.28	4.75	99.32	86.52	15.05 M	8.82 M	1.71	67.88 M
1442	1397/12/04	491.24 K	341.85 M	2.57	0.71	7,051	7,189	6,851	6,963	-1.49	6,959	-1.54	4.93	94.94	91.04	6.12 M	11.11 M	-1.82	13.33 M
1443	1397/12/01	266.16 K	188.13 M	0.76	0.38	7,080	7,150	7,000	7,000	-1.62	7,068	-0.66	2.14	100.0	89.35	5.23 M	8.85 M	-1.69	20.03 M
1444	1397/11/30	233.47 K	166.1 M	0.39	0.33	7,045	7,261	7,021	7,072	-0.53	7,115	0.07	3.42	87.15	95.72	5.79 M	7.23 M	-1.25	-14.23 M
1445	1397/11/29	211.85 K	150.63 M	0.33	0.28	7,031	7,368	7,022	7,022	-3.74	7,110	-2.54	4.93	100.0	100.0	3.59 M	6.85 M	-1.91	0.0
1446	1397/11/28	22.09 K	16.01 M	0.03	0.03	7,349	7,350	7,200	7,201	-1.38	7,295	-0.1	2.08	100.0	100.0	1.07 M	1.33 M	-1.25	0.0
1447	1397/11/27	221.59 K	161.79 M	0.28	0.27	7,524	7,525	7,220	7,221	-3.39	7,302	-2.3	4.22	61.57	100.0	3.56 M	3.95 M	-1.11	-62.17 M
1448	1397/11/24	1.07 M	798.37 M	1.51	1.28	7,800	7,800	7,191	7,525	-0.58	7,474	-1.26	8.47	64.36	94.03	10.71 M	8.94 M	1.2	-236.85 M
1449	1397/11/23	1.49 M	1.13 B	3.04	1.57	7,429	7,670	7,418	7,588	3.85	7,569	3.59	3.4	96.8	89.86	25.47 M	10.17 M	2.51	78.52 M
1450	1397/11/21	432.22 K	315.82 M	0.71	0.45	7,338	7,415	7,202	7,415	1.17	7,307	-0.3	2.96	41.72	76.9	7.32 M	5.06 M	1.45	-111.12 M
1451	1397/11/17	272.46 K	199.68 M	0.22	0.28	7,070	7,435	7,070	7,380	0.42	7,329	-0.27	5.16	41.6	100.0	3.61 M	3.63 M	0.99	-116.61 M
1452	1397/11/16	669.23 K	491.79 M	0.56	0.51	7,445	7,445	7,200	7,312	-0.07	7,349	0.44	3.4	92.5	100.0	16.85 M	9.46 M	1.78	-36.9 M
1453	1397/11/15	671.65 K	491.42 M	0.56	0.41	7,298	7,444	7,221	7,308	2.7	7,317	2.82	3.09	38.8	100.0	3.53 M	6.92 M	-1.96	-300.77 M
1454	1397/11/14	416.7 K	296.53 M	0.34	0.25	7,265	7,289	7,000	7,220	-0.08	7,116	-1.52	4.13	71.28	100.0	5.71 M	5.11 M	1.12	-85.17 M
1455	1397/11/13	1.02 M	738.28 M	0.88	0.63	7,130	7,270	7,004	7,200	3.43	7,226	3.81	3.8	51.99	87.62	6.0 M	11.55 M	-1.93	-263.07 M
1456	1397/11/10	3.43 M	2.38 B	6.29	2.28	6,890	7,117	6,713	7,100	4.74	6,961	2.68	6.02	78.55	96.84	24.32 M	21.18 M	1.15	-435.95 M
1457	1397/11/09	479.69 K	325.17 M	0.84	0.31	6,800	6,948	6,651	6,770	2.25	6,779	2.39	4.47	80.66	97.27	3.41 M	8.11 M	-2.38	-54.0 M
1458	1397/11/08	603.43 K	399.52 M	1.04	0.39	6,730	6,950	6,500	6,950	2.33	6,621	-2.52	6.92	86.56	96.65	4.67 M	7.88 M	-1.69	-40.34 M
1459	1397/11/07	608.57 K	413.32 M	1.11	0.4	6,893	6,950	6,700	6,700	-2.8	6,792	-1.47	3.73	100.0	94.61	6.08 M	8.69 M	-1.43	22.28 M
1460	1397/11/06	666.13 K	459.19 M	1.13	0.41	7,188	7,188	6,780	6,791	-2.81	6,893	-1.35	6.02	85.05	98.47	5.92 M	10.77 M	-1.82	-61.66 M
1461	1397/11/03	364.55 K	254.7 M	0.54	0.22	7,089	7,090	6,852	7,000	2.06	6,987	1.87	3.47	72.77	100.0	3.86 M	6.21 M	-1.61	-69.34 M
1462	1397/11/02	596.26 K	408.98 M	0.8	0.36	6,505	7,045	6,500	6,989	2.61	6,859	0.7	8.38	98.34	99.24	6.49 M	6.65 M	-1.03	-3.67 M
1463	1397/11/01	654.26 K	445.65 M	0.75	0.35	7,230	7,230	6,783	6,783	-4.99	6,811	-4.59	6.59	100.0	98.48	4.55 M	15.13 M	-3.33	6.78 M
1464	1397/10/30	464.51 K	331.62 M	0.3	0.23	7,310	7,310	7,057	7,166	-1.98	7,139	-2.35	3.59	98.92	100.0	6.19 M	6.63 M	-1.07	-3.59 M
1465	1397/10/29	859.39 K	628.28 M	0.58	0.43	7,278	7,421	7,022	7,115	-1.89	7,311	0.81	5.68	74.04	100.0	5.11 M	13.96 M	-2.73	-163.13 M
1466	1397/10/26	806.38 K	584.8 M	0.55	0.4	7,399	7,497	7,158	7,277	-1.48	7,252	-1.81	4.74	100.0	93.07	6.96 M	9.38 M	-1.35	40.51 M
1467	1397/10/25	964.07 K	712.01 M	0.35	0.48	7,570	7,780	7,289	7,380	-3.81	7,386	-3.73	6.74	94.68	97.87	6.18 M	9.96 M	-1.61	-22.74 M
1468	1397/10/24	1.26 M	963.18 M	0.32	0.64	7,880	7,890	7,543	7,543	-4.99	7,672	-3.36	4.6	96.18	84.08	6.81 M	12.85 M	-1.89	116.58 M
1469	1397/10/23	3.85 M	3.06 B	1.19	2.15	7,700	8,026	7,522	7,770	1.65	7,939	3.86	6.7	93.08	81.94	16.37 M	14.92 M	1.1	340.87 M
1470	1397/10/22	477.19 K	364.76 M	0.15	0.26	7,480	7,800	7,480	7,650	1.22	7,644	1.14	4.28	95.1	83.96	7.71 M	6.25 M	1.23	40.65 M
1471	1397/10/19	760.12 K	574.48 M	0.23	0.4	7,776	7,776	7,351	7,600	-0.37	7,558	-0.92	5.78	98.67	100.0	6.59 M	6.18 M	1.07	-7.63 M
1472	1397/10/18	7.33 M	5.59 B	3.47	3.76	7,629	7,629	7,600	7,629	5.0	7,628	4.98	0.38	94.52	36.44	21.74 M	20.37 M	1.07	3.25 B
1473	1397/10/17	7.04 M	5.12 B	8.78	4.27	7,000	7,300	6,925	7,300	4.99	7,266	4.5	5.42	70.31	23.74	40.87 M	15.77 M	2.59	2.38 B
1474	1397/10/16	544.06 K	378.3 M	0.68	0.3	7,000	7,132	6,750	6,850	0.84	6,953	2.36	5.66	90.81	98.14	5.05 M	9.05 M	-1.79	-27.71 M
1475	1397/10/15	475.78 K	323.18 M	0.4	0.2	6,761	6,975	6,680	6,801	-3.17	6,793	-3.29	4.42	100.0	91.45	5.48 M	8.21 M	-1.5	27.63 M
1476	1397/10/12	1.19 M	832.67 M	0.97	0.47	6,860	7,339	6,728	6,948	-1.89	7,024	-0.82	9.08	75.21	97.48	11.18 M	15.31 M	-1.37	-185.4 M
1477	1397/10/11	1.33 M	940.04 M	1.19	0.54	7,195	7,230	6,995	6,999	-4.94	7,082	-3.82	3.36	70.71	99.23	8.21 M	14.58 M	-1.78	-268.11 M
1478	1397/10/10	475.32 K	349.98 M	0.26	0.19	7,500	7,550	7,222	7,228	-2.11	7,363	-0.28	4.54	81.33	71.41	4.38 M	5.68 M	-1.3	34.72 M
1479	1397/10/09	539.02 K	398.0 M	0.23	0.22	7,300	7,589	7,180	7,460	3.05	7,384	2.0	5.7	97.42	90.92	6.06 M	7.1 M	-1.17	25.89 M
1480	1397/10/08	2.42 M	1.76 B	1.13	1.04	7,194	7,334	7,000	7,310	4.65	7,239	3.64	4.77	84.89	61.03	17.74 M	12.6 M	1.41	418.97 M
1481	1397/10/05	1.33 M	926.67 M	0.65	0.59	7,099	7,200	6,701	7,187	3.44	6,985	0.53	7.45	92.95	97.38	11.48 M	8.43 M	1.36	-41.05 M
1482	1397/10/04	806.13 K	560.11 M	0.4	0.36	6,950	7,090	6,810	6,930	1.75	6,948	2.01	4.11	74.99	99.38	4.94 M	7.95 M	-1.61	-136.64 M
1483	1397/10/03	4.1 M	2.79 B	3.07	2.0	6,796	6,821	6,725	6,805	4.74	6,811	4.83	1.43	79.02	46.44	11.74 M	14.1 M	-1.2	909.64 M
1484	1397/10/02	3.04 M	1.97 B	3.72	1.59	6,431	6,650	6,431	6,640	2.75	6,497	0.54	3.41	90.21	36.1	21.7 M	10.95 M	1.98	1.07 B
1485	1397/10/01	1.48 M	957.23 M	2.07	0.81	6,172	6,600	6,172	6,458	0.3	6,462	0.36	6.93	56.88	32.42	12.96 M	6.6 M	1.96	234.12 M
1486	1397/09/28	730.53 K	470.37 M	0.65	0.41	6,500	6,532	6,300	6,402	0.58	6,439	1.16	3.68	91.73	93.2	7.19 M	8.27 M	-1.15	-6.89 M
1487	1397/09/27	819.57 K	521.63 M	0.32	0.47	6,173	6,500	6,173	6,500	2.88	6,365	0.74	5.3	82.49	99.39	4.89 M	8.36 M	-1.71	-88.13 M
1488	1397/09/26	605.61 K	382.65 M	0.23	0.35	6,361	6,400	6,220	6,220	-2.61	6,318	-1.08	2.89	74.68	100.0	8.93 M	10.63 M	-1.19	-96.9 M
1489	1397/09/25	439.4 K	280.63 M	0.14	0.26	6,325	6,567	6,325	6,351	-1.7	6,387	-1.15	3.83	68.89	100.0	5.52 M	5.85 M	-1.06	-87.32 M
1490	1397/09/24	985.55 K	636.8 M	0.18	0.59	6,600	6,600	6,360	6,360	-4.07	6,461	-2.55	3.77	90.34	100.0	10.27 M	9.5 M	1.08	-61.49 M
1491	1397/09/21	2.76 M	1.83 B	0.48	1.79	6,499	6,800	6,406	6,499	2.09	6,630	4.15	6.15	83.29	100.0	12.21 M	18.52 M	-1.52	-306.37 M
1492	1397/09/20	7.92 M	5.04 B	1.89	6.87	6,274	6,424	6,100	6,424	4.98	6,366	4.04	5.31	89.59	34.18	25.38 M	14.01 M	1.81	2.79 B
1493	1397/09/19	958.05 K	586.19 M	0.24	0.86	5,950	6,247	5,900	6,111	-1.31	6,119	-1.18	5.88	88.43	95.72	10.58 M	9.84 M	1.07	-42.74 M
1494	1397/09/18	3.63 M	2.25 B	1.09	3.86	6,480	6,480	6,180	6,180	-5.0	6,192	-4.81	4.85	71.09	93.97	11.76 M	22.5 M	-1.91	-514.95 M
1495	1397/09/17	11.5 M	7.48 B	10.74	31.22	6,508	6,508	6,399	6,399	3.23	6,505	4.94	1.7	98.26	20.41	20.59 M	20.91 M	-1.02	5.82 B
1496	1397/09/14	4.89 M	3.03 B	47.16	37.54	6,079	6,204	6,066	6,204	4.99	6,199	4.91	2.27	86.69	5.25	28.25 M	3.61 M	7.81	2.47 B
1497	1397/09/13	4.88 K	2.92 M	0.02	0.04	6,080	6,096	5,801	5,990	1.41	5,909	0.03	5.09	100.0	79.92	416.47 K	465.96 K	-1.12	585.5 K
1498	1397/09/12	300.27 K	177.37 M	1.52	2.43	5,998	6,070	5,800	5,838	0.02	5,907	1.2	4.66	100.0	68.06	9.85 M	6.71 M	1.47	56.66 M
1499	1397/09/11	32.42 K	19.28 M	0.15	0.26	5,700	5,999	5,700	5,785	-0.41	5,837	0.48	5.25	100.0	100.0	2.41 M	1.93 M	1.25	0.0
1500	1397/09/10	127.36 K	73.34 M	0.64	0.99	6,095	6,095	5,707	5,900	-1.78	5,809	-3.3	6.8	56.27	100.0	1.97 M	3.67 M	-1.87	-32.07 M
1501	1397/09/07	53.38 K	31.86 M	0.28	0.41	6,090	6,090	5,862	6,000	-0.45	6,007	-0.33	3.89	100.0	98.69	2.12 M	1.97 M	1.08	418.2 K
1502	1397/09/06	576.86 K	347.68 M	6.78	5.03	6,032	6,032	5,955	6,031	4.98	6,027	4.91	1.29	98.64	78.42	6.47 M	10.91 M	-1.69	70.3 M
1503	1397/09/05	197.31 K	113.36 M	4.08	1.17	6,166	6,166	5,709	5,822	-3.11	5,745	-4.39	8.0	74.82	100.0	3.86 M	6.67 M	-1.73	-28.54 M
1504	1397/09/03	139.54 K	83.88 M	3.3	0.69	6,019	6,191	6,000	6,000	0.13	6,009	0.28	3.18	100.0	100.0	5.99 M	4.41 M	1.36	0.0
1505	1397/08/30	25.37 K	15.28 M	0.35	0.11	6,114	6,114	6,000	6,064	1.29	5,992	0.08	1.9	100.0	100.0	1.53 M	1.53 M	1.0	0.0
1506	1397/08/29	15.89 K	9.51 M	0.18	0.05	6,039	6,039	5,717	5,950	-0.62	5,987	0.0	5.63	100.0	100.0	1.36 M	1.19 M	1.14	0.0
1507	1397/08/28	47.55 K	28.47 M	0.43	0.15	5,800	6,050	5,800	6,039	0.87	5,987	0.0	4.31	92.63	100.0	2.93 M	1.78 M	1.65	-2.1 M
1508	1397/08/27	13.59 K	8.01 M	0.09	0.04	6,040	6,040	5,860	5,862	-2.22	5,987	-0.13	3.07	35.42	100.0	709.43 K	890.17 K	-1.25	-5.17 M
1509	1397/08/26	108.72 K	65.37 M	0.68	0.33	6,050	6,050	5,956	6,000	0.74	5,995	0.65	1.58	48.11	100.0	6.29 M	3.85 M	1.64	-33.92 M
1510	1397/08/23	181.83 K	108.29 M	1.39	0.53	5,840	6,087	5,840	6,087	3.61	5,956	1.38	4.23	73.52	100.0	7.24 M	6.02 M	1.2	-28.67 M
1511	1397/08/22	92.42 K	54.14 M	0.67	0.25	5,803	5,890	5,803	5,860	-0.66	5,875	-0.41	1.5	63.2	100.0	2.63 M	4.92 M	-1.87	-19.92 M
1512	1397/08/21	154.48 K	91.14 M	1.16	0.37	5,840	6,090	5,744	6,090	3.57	5,899	0.32	6.02	100.0	100.0	5.36 M	4.56 M	1.18	0.0
1513	1397/08/20	239.81 K	141.02 M	2.56	0.58	5,902	5,902	5,842	5,895	-1.54	5,880	-1.79	1.03	100.0	100.0	6.72 M	10.85 M	-1.62	0.0
1514	1397/08/19	135.61 K	81.25 M	1.8	0.33	6,150	6,150	5,870	6,000	0.62	5,987	0.4	4.77	100.0	100.0	9.03 M	5.42 M	1.67	0.0
1515	1397/08/15	31.65 K	19.33 M	0.28	0.07	6,187	6,199	5,839	5,888	-0.66	5,963	0.61	6.17	100.0	99.36	1.93 M	1.6 M	1.21	123.6 K
1516	1397/08/14	125.28 K	73.87 M	1.24	0.22	6,210	6,210	5,770	5,901	-2.25	5,927	-1.82	7.63	100.0	100.0	3.08 M	3.89 M	-1.26	0.0
1517	1397/08/13	132.32 K	79.38 M	1.02	0.23	6,000	6,050	5,963	6,049	-2.7	6,037	-2.9	1.46	60.69	100.0	3.01 M	3.97 M	-1.32	-31.2 M
1518	1397/08/12	43.93 K	26.62 M	0.12	0.08	6,200	6,200	6,012	6,031	-3.9	6,217	-0.94	3.13	100.0	100.0	2.42 M	2.96 M	-1.22	0.0
1519	1397/08/09	44.24 K	27.25 M	0.08	0.07	6,101	6,297	6,101	6,120	-3.18	6,276	-0.71	3.21	100.0	100.0	1.18 M	1.95 M	-1.64	0.0
1520	1397/08/07	216.79 K	137.04 M	0.37	0.29	6,490	6,490	6,241	6,410	1.02	6,321	-0.38	3.99	100.0	100.0	3.11 M	6.53 M	-2.1	0.0
1521	1397/08/06	67.23 K	42.66 M	0.08	0.09	6,040	6,580	6,040	6,298	-0.74	6,345	0.0	8.94	86.78	100.0	1.85 M	2.13 M	-1.15	-5.64 M
1522	1397/08/05	278.81 K	176.92 M	0.33	0.37	6,600	6,600	6,003	6,277	-0.32	6,345	0.76	9.95	91.42	100.0	3.3 M	4.32 M	-1.31	-15.18 M
1523	1397/08/02	1.27 M	797.26 M	1.73	1.76	6,333	6,333	6,040	6,333	4.99	6,297	4.39	4.85	58.78	50.98	6.79 M	5.49 M	1.24	62.13 M
1524	1397/08/01	837.89 K	505.44 M	1.48	1.22	5,933	6,500	5,906	6,299	1.34	6,032	-2.96	10.06	85.58	100.0	8.83 M	6.83 M	1.29	-72.86 M
1525	1397/07/30	444.74 K	276.46 M	0.81	0.67	6,500	6,500	6,175	6,175	10.19	6,216	10.92	5.26	100.0	100.0	7.28 M	10.63 M	-1.46	0.0
1526	1397/07/25	1.53 M	855.16 M	4.3	2.45	5,604	5,604	5,604	5,604	4.98	5,604	4.98	0.0	100.0	1.7	25.91 M	1.12 M	23.13	840.6 M
1527	1397/07/24	196.98 K	105.15 M	0.34	0.3	5,338	5,338	5,338	5,338	5.0	5,338	5.0	0.0	100.0	50.05	8.09 M	5.26 M	1.54	52.53 M
1528	1397/07/23	649.32 K	330.13 M	1.42	0.87	5,045	5,098	4,619	5,098	4.98	5,084	4.7	10.37	100.0	86.1	10.0 M	10.15 M	-1.01	45.88 M
1529	1397/07/22	7.7 K	3.91 M	0.02	0.01	5,086	5,086	5,080	5,080	4.87	4,856	0.25	0.12	0.0	100.0	0.0	1.96 M	0.0	-3.91 M
1530	1397/07/21	379.48 K	183.81 M	0.6	0.51	5,341	5,341	4,833	5,288	3.95	4,844	-4.78	10.51	100.0	100.0	8.75 M	7.07 M	1.24	0.0
1531	1397/07/18	540.35 K	274.89 M	0.6	0.76	5,365	5,365	4,856	4,856	-4.99	5,087	-0.47	10.48	65.31	100.0	5.44 M	11.45 M	-2.11	-95.35 M
1532	1397/07/17	1.28 M	654.15 M	1.79	1.89	5,007	5,533	5,007	5,007	-4.99	5,111	-3.02	10.51	100.0	100.0	16.35 M	9.21 M	1.78	0.0
1533	1397/07/16	72.68 K	37.24 M	0.1	0.11	5,123	5,123	5,123	5,123	-4.99	5,270	-2.26	0.0	100.0	100.0	9.31 M	12.41 M	-1.33	0.0
1534	1397/07/15	115.39 K	61.32 M	0.11	0.17	5,314	5,314	5,314	5,314	-4.99	5,392	-3.59	0.0	13.34	100.0	908.75 K	61.32 M	-67.48	-53.14 M
1535	1397/07/14	1.14 M	639.42 M	0.94	1.83	5,817	5,817	5,263	5,263	-5.0	5,593	0.96	10.53	100.0	86.22	7.03 M	12.53 M	-1.78	88.14 M
1536	1397/07/11	1.93 M	1.07 B	2.21	3.54	5,168	5,712	5,168	5,712	5.0	5,540	1.84	10.53	100.0	83.99	9.2 M	10.54 M	-1.15	170.83 M
1537	1397/07/10	317.28 K	172.59 M	0.38	0.55	5,500	5,760	5,225	5,225	-14.12	5,440	-10.59	10.24	100.0	100.0	6.64 M	10.15 M	-1.53	0.0
1538	1397/06/27	147.58 K	90.03 M	0.15	0.23	6,100	6,100	6,100	6,100	3.5	6,084	3.22	0.0	100.0	100.0	9.0 M	45.01 M	-5.0	0.0
1539	1397/06/26	1.66 M	975.54 M	2.52	2.74	5,894	5,894	5,877	5,894	4.99	5,894	4.99	0.29	96.98	6.35	12.61 M	2.58 M	4.89	884.11 M
1540	1397/06/25	2.02 M	1.13 B	7.26	3.99	5,614	5,614	5,614	5,614	4.99	5,614	4.99	0.0	40.42	1.03	14.33 M	1.16 M	12.32	446.9 M
1541	1397/06/24	211.51 K	113.09 M	0.6	0.42	5,151	5,408	5,151	5,408	10.23	5,347	8.99	4.99	100.0	53.32	11.31 M	4.31 M	2.63	52.8 M
1542	1397/06/21	160.0 K	78.5 M	0.33	0.32	4,906	4,906	4,906	4,906	4.99	4,906	4.99	0.0	100.0	49.2	7.85 M	3.86 M	2.03	39.88 M
1543	1397/06/20	742.39 K	346.92 M	0.9	1.61	4,673	4,673	4,673	4,673	4.99	4,673	4.99	0.0	100.0	5.71	13.34 M	1.52 M	8.76	327.11 M
1544	1397/06/19	145.7 K	65.13 M	0.18	0.32	4,470	4,470	4,470	4,470	4.98	4,451	4.53	0.0	100.0	100.0	32.56 M	5.43 M	6.0	0.0
1545	1397/06/18	131.32 K	56.4 M	0.16	0.29	4,295	4,295	4,295	4,295	4.99	4,258	4.08	0.0	100.0	100.0	4.7 M	2.56 M	1.83	0.0
1546	1397/06/17	591.17 K	241.86 M	0.81	1.38	4,000	4,197	3,870	4,197	4.98	4,091	2.33	8.45	98.35	100.0	5.8 M	6.05 M	-1.04	-4.0 M
1547	1397/06/14	834.36 K	333.61 M	1.27	2.15	4,000	4,195	3,800	4,052	0.0	3,998	-1.33	10.39	93.96	100.0	4.68 M	6.81 M	-1.46	-20.16 M
1548	1397/06/11	2.44 M	987.32 M	12.07	7.99	4,083	4,083	3,700	4,029	3.6	4,052	4.19	10.35	95.96	58.65	16.92 M	13.79 M	1.23	368.43 M
1549	1397/06/10	145.27 K	56.74 M	0.72	0.45	3,906	3,906	3,906	3,906	5.0	3,889	4.54	0.0	100.0	31.16	56.74 M	2.53 M	22.46	39.06 M
1550	1397/06/07	144.27 K	54.07 M	0.8	0.45	3,748	3,748	3,748	3,748	4.99	3,720	4.2	0.0	100.0	39.16	18.02 M	1.63 M	11.06	32.9 M
1551	1397/06/06	79.91 K	29.27 M	0.36	0.25	3,663	3,663	3,663	3,663	4.99	3,570	2.32	0.0	100.0	100.0	29.27 M	4.18 M	7.0	0.0
1552	1397/06/05	486.72 K	169.8 M	1.43	1.63	3,326	3,492	3,326	3,492	10.23	3,489	10.13	4.99	100.0	77.63	18.87 M	4.55 M	4.15	37.98 M
1553	1397/06/04	153.3 K	48.81 M	0.25	0.52	3,184	3,184	3,184	3,184	4.98	3,168	4.45	0.0	100.0	100.0	9.76 M	4.07 M	2.4	0.0
1554	1397/06/03	140.54 K	42.99 M	0.19	0.48	3,059	3,059	3,059	3,059	4.98	3,033	4.08	0.0	100.0	100.0	14.33 M	3.07 M	4.67	0.0
1555	1397/05/30	43.28 K	13.1 M	0.06	0.15	3,026	3,026	3,026	3,026	5.0	2,914	1.11	0.0	100.0	100.0	13.1 M	1.64 M	8.0	0.0
1556	1397/05/29	296.39 K	85.41 M	0.43	1.01	2,800	2,893	2,756	2,893	4.97	2,882	4.57	4.97	100.0	100.0	9.49 M	3.88 M	2.44	0.0
1557	1397/05/28	1.07 M	295.57 M	2.19	4.25	2,756	2,756	2,631	2,756	4.99	2,756	4.99	4.75	100.0	72.03	7.99 M	10.64 M	-1.33	82.68 M
1558	1397/05/27	1.54 M	403.57 M	7.7	8.19	2,550	2,677	2,544	2,677	4.98	2,625	2.94	5.23	100.0	61.94	16.14 M	9.61 M	1.68	153.58 M
1559	1397/05/24	725.81 K	185.05 M	10.3	4.72	2,555	2,590	2,516	2,520	0.52	2,550	1.72	2.94	100.0	18.02	18.5 M	3.03 M	6.1	151.7 M
1560	1397/05/23	54.45 K	13.88 M	0.78	0.35	2,500	2,598	2,500	2,573	3.33	2,507	0.68	3.92	100.0	23.42	1.98 M	541.8 K	3.66	10.63 M
1561	1397/05/22	44.69 K	11.13 M	0.64	0.28	2,475	2,590	2,420	2,590	4.06	2,490	0.04	7.02	100.0	100.0	1.86 M	742.24 K	2.5	0.0
1562	1397/05/21	88.24 K	21.46 M	1.39	0.55	2,412	2,470	2,412	2,412	-4.96	2,489	-1.93	2.4	100.0	100.0	1.79 M	1.95 M	-1.09	0.0
1563	1397/05/20	84.87 K	20.95 M	0.42	0.51	2,463	2,471	2,463	2,463	-4.98	2,538	-2.08	0.32	100.0	48.68	1.61 M	3.4 M	-2.11	10.75 M
1564	1397/05/17	80.04 K	20.14 M	0.29	0.49	2,521	2,521	2,515	2,515	-4.99	2,592	-2.08	0.24	100.0	43.26	1.55 M	2.18 M	-1.41	11.42 M
1565	1397/05/16	53.2 K	13.59 M	0.19	0.31	2,748	2,748	2,549	2,549	-4.99	2,647	-1.34	7.81	100.0	100.0	1.05 M	1.51 M	-1.44	0.0
1566	1397/05/15	41.29 K	10.73 M	0.14	0.24	2,777	2,780	2,572	2,573	-4.95	2,683	-0.89	8.09	100.0	96.83	975.02 K	1.48 M	-1.52	339.99 K
1567	1397/05/14	58.13 K	15.81 M	0.2	0.33	2,744	2,800	2,652	2,700	-0.07	2,707	0.19	5.58	100.0	98.23	1.22 M	1.55 M	-1.28	280.35 K
1568	1397/05/13	768.21 K	207.59 M	4.94	4.96	2,699	2,737	2,699	2,700	3.29	2,702	3.37	1.41	100.0	7.53	8.65 M	1.42 M	6.09	191.96 M
1569	1397/05/10	460.44 K	120.38 M	5.56	3.45	2,501	2,700	2,500	2,700	3.97	2,614	0.65	8.0	100.0	41.48	12.04 M	2.17 M	5.54	70.44 M
1570	1397/05/09	78.92 K	20.48 M	0.88	0.54	2,540	2,620	2,502	2,620	0.85	2,597	-0.04	4.72	100.0	100.0	3.41 M	1.14 M	3.0	0.0
1571	1397/05/08	93.63 K	24.02 M	0.78	0.65	2,601	2,625	2,535	2,571	-2.32	2,598	-1.29	3.55	100.0	100.0	3.0 M	2.4 M	1.25	0.0
1572	1397/05/07	82.25 K	21.11 M	0.52	0.56	2,550	2,678	2,550	2,677	-0.26	2,632	-1.94	5.02	100.0	99.88	2.35 M	1.51 M	1.56	25.55 K
1573	1397/05/06	63.01 K	16.53 M	0.32	0.41	2,630	2,640	2,581	2,581	-4.97	2,684	-1.18	2.29	100.0	100.0	2.36 M	1.84 M	1.29	0.0
1574	1397/05/03	96.59 K	26.28 M	0.52	0.61	2,840	2,846	2,578	2,620	-3.39	2,716	0.15	10.4	100.0	100.0	1.46 M	1.31 M	1.11	0.0
1575	1397/05/02	114.91 K	31.56 M	0.64	0.74	2,700	2,802	2,673	2,800	4.75	2,712	1.46	4.83	100.0	100.0	1.17 M	1.17 M	1.0	0.0
1576	1397/05/01	242.71 K	64.87 M	1.44	1.66	2,670	2,673	2,670	2,673	4.99	2,673	4.99	0.11	100.0	64.97	1.71 M	2.11 M	-1.23	22.72 M
1577	1397/04/31	278.82 K	70.98 M	2.26	2.01	2,546	2,546	2,540	2,546	4.99	2,546	4.99	0.24	100.0	56.95	2.22 M	2.69 M	-1.22	30.55 M
1578	1397/04/30	241.99 K	58.69 M	2.23	1.91	2,353	2,431	2,353	2,431	4.97	2,425	4.71	3.31	100.0	17.22	3.09 M	1.12 M	2.75	48.58 M
1579	1397/04/27	46.5 K	11.04 M	0.43	0.37	2,408	2,408	2,297	2,350	2.22	2,316	0.74	4.83	100.0	42.82	1.84 M	787.65 K	2.34	6.31 M
1580	1397/04/26	89.74 K	20.24 M	0.67	0.74	2,260	2,270	2,250	2,250	-3.56	2,299	-1.46	0.89	100.0	44.41	1.84 M	3.0 M	-1.63	11.25 M
1581	1397/04/25	184.87 K	42.92 M	1.54	1.63	2,431	2,498	2,316	2,317	-4.92	2,333	-4.27	7.86	100.0	73.01	1.48 M	4.48 M	-3.02	11.58 M
1582	1397/04/24	55.0 K	13.4 M	0.41	0.47	2,525	2,525	2,431	2,431	-4.96	2,437	-4.73	3.87	100.0	100.0	1.22 M	6.7 M	-5.5	0.0
1583	1397/04/17	167.49 K	42.66 M	1.05	1.53	2,600	2,698	2,523	2,525	-4.72	2,558	-3.47	6.94	100.0	40.32	2.03 M	2.15 M	-1.06	25.46 M
1584	1397/04/16	40.63 K	10.62 M	0.26	0.38	2,789	2,789	2,570	2,570	-3.38	2,650	-0.38	8.52	100.0	100.0	1.06 M	1.33 M	-1.25	0.0
1585	1397/04/13	218.02 K	57.99 M	1.18	2.26	2,800	2,810	2,649	2,653	-4.84	2,660	-4.59	6.08	99.95	36.74	1.81 M	1.94 M	-1.07	36.65 M
1586	1397/04/12	117.8 K	32.24 M	0.69	1.3	2,753	2,823	2,734	2,734	-4.97	2,788	-3.09	3.26	100.0	100.0	1.79 M	10.75 M	-6.0	0.0
1587	1397/04/11	129.62 K	37.55 M	0.76	1.49	2,969	2,969	2,800	2,855	0.88	2,877	1.66	6.04	100.0	94.59	3.76 M	3.55 M	1.06	2.03 M
1588	1397/04/10	295.24 K	83.54 M	2.0	4.1	2,800	2,830	2,800	2,830	4.97	2,830	4.97	1.07	99.66	25.47	4.16 M	1.93 M	2.15	61.98 M
1589	1397/04/09	30.0 K	8.18 M	0.17	0.42	2,700	2,815	2,700	2,815	4.65	2,696	0.22	4.26	100.0	4.46	1.64 M	182.38 K	8.97	7.82 M
1590	1397/04/06	348.67 K	93.79 M	2.81	6.47	2,690	2,691	2,690	2,690	-4.98	2,690	-4.98	0.04	13.96	3.85	569.18 K	722.8 K	-1.27	9.48 M
1591	1397/04/05	53.4 K	14.76 M	0.43	1.04	2,833	2,833	2,722	2,722	-4.99	2,831	-1.19	4.08	100.0	0.0	868.23 K	0.0	0.0	14.76 M
1592	1397/04/04	129.02 K	36.6 M	1.03	2.88	2,850	2,870	2,833	2,833	-5.0	2,865	-3.92	1.31	89.91	4.86	1.03 M	444.82 K	2.31	31.12 M
1593	1397/04/03	177.34 K	52.89 M	1.94	4.91	3,050	3,096	2,964	2,964	-5.0	2,982	-4.42	4.45	94.4	4.68	1.25 M	1.24 M	1.01	47.45 M
1594	1397/04/02	189.42 K	59.1 M	3.27	6.54	3,415	3,415	3,119	3,119	-5.0	3,120	-4.96	9.49	100.0	26.42	2.19 M	7.81 M	-3.57	43.48 M
1595	1397/03/30	71.7 K	22.89 M	1.53	2.82	3,201	3,442	3,190	3,190	-4.97	3,283	-2.2	7.9	99.56	5.11	1.42 M	584.41 K	2.44	21.62 M
1596	1397/03/29	60.5 K	20.31 M	1.69	2.65	3,414	3,414	3,294	3,294	-4.99	3,357	-3.17	3.64	100.0	52.24	1.85 M	2.12 M	-1.15	9.7 M
1597	1397/03/23	125.88 K	43.21 M	3.34	7.26	3,414	3,550	3,414	3,414	-4.98	3,467	-3.51	3.98	77.51	6.64	1.4 M	358.45 K	3.89	30.62 M
1598	1397/03/22	9.33 K	3.19 M	0.25	0.54	3,423	3,424	3,423	3,423	-5.0	3,593	-0.28	0.03	100.0	19.41	456.39 K	310.12 K	1.47	2.57 M
1599	1397/03/21	22.58 K	7.78 M	0.67	1.38	3,448	3,448	3,448	3,448	-4.99	3,603	-0.72	0.0	100.0	33.56	1.3 M	2.61 M	-2.01	5.17 M
1600	1397/03/19	15.38 K	5.39 M	0.5	0.97	3,525	3,526	3,460	3,526	-3.19	3,629	-0.36	1.91	2.46	100.0	44.27 K	1.8 M	-40.57	-5.26 M
1601	1397/03/08	6.12 K	2.12 M	0.2	0.39	3,468	3,468	3,467	3,467	-4.99	3,642	-0.19	0.03	100.0	13.08	424.08 K	277.36 K	1.53	1.84 M
1602	1397/03/07	135.0 K	49.36 M	10.45	15.05	3,431	3,780	3,430	3,600	-0.22	3,649	1.14	10.2	10.42	8.53	2.57 M	701.49 K	3.67	937.05 K
1603	1397/03/06	10.33 K	3.56 M	0.94	1.19	3,443	3,450	3,439	3,439	-5.0	3,608	-0.33	0.32	100.0	2.9	323.26 K	103.29 K	3.13	3.45 M
1604	1397/03/02	956.0	329.06 K	0.07	0.11	3,442	3,442	3,442	3,442	-4.94	3,620	-0.03	0.0	100.0	100.0	164.53 K	329.06 K	-2.0	0.0
1605	1397/03/01	1000.0	359.9 K	0.07	0.11	3,599	3,599	3,599	3,599	-0.61	3,621	0.0	0.0	100.0	100.0	89.98 K	359.9 K	-4.0	0.0
1606	1397/02/31	6.51 K	2.33 M	0.51	0.71	3,586	3,586	3,581	3,586	-0.99	3,621	-0.03	0.14	100.0	8.91	1.17 M	207.84 K	5.61	2.13 M
1607	1397/02/30	45.78 K	16.25 M	12.18	6.13	3,469	3,581	3,469	3,581	-1.92	3,622	-0.79	3.23	100.0	30.03	2.03 M	1.63 M	1.25	11.37 M
1608	1397/02/25	613.0	212.89 K	0.14	0.08	3,473	3,473	3,473	3,473	-4.9	3,651	-0.03	0.0	100.0	100.0	212.89 K	106.45 K	2.0	0.0
1609	1397/02/24	15.72 K	5.48 M	1.51	2.31	3,492	3,492	3,487	3,487	-4.99	3,652	-0.49	0.14	100.0	100.0	609.41 K	1.37 M	-2.25	0.0
1610	1397/02/23	1.1 K	410.15 K	0.11	0.16	3,633	3,800	3,633	3,800	3.54	3,670	0.0	4.6	100.0	100.0	205.08 K	136.72 K	1.5	0.0
1611	1397/02/17	1.02 K	355.88 K	0.09	0.14	3,489	3,489	3,489	3,489	-4.96	3,670	-0.03	0.0	100.0	100.0	355.88 K	355.88 K	1.0	0.0
1612	1397/02/15	340.0	118.59 K	0.02	0.05	3,488	3,488	3,488	3,488	-4.99	3,671	0.0	0.0	100.0	100.0	59.3 K	118.59 K	-2.0	0.0
1613	1397/02/10	3.0 K	1.05 M	0.19	0.4	3,492	3,492	3,492	3,492	-4.95	3,671	-0.08	0.0	100.0	100.0	1.05 M	1.05 M	1.0	0.0
1614	1397/02/05	46.5 K	16.47 M	6.03	8.07	3,543	3,543	3,542	3,542	-4.99	3,674	-1.45	0.03	100.0	0.0	5.49 M	0.0	0.0	16.47 M
1615	1397/02/04	1000.0	354.3 K	0.12	0.17	3,543	3,543	3,543	3,543	-4.99	3,728	-0.03	0.0	100.0	100.0	354.3 K	354.3 K	1.0	0.0
1616	1397/02/03	8.0 K	2.84 M	1.13	0.78	3,552	3,552	3,552	3,552	-4.98	3,729	-0.24	0.0	100.0	100.0	1.42 M	947.32 K	1.5	0.0
1617	1397/02/02	16.54 K	5.9 M	3.93	1.69	3,570	3,570	3,570	3,570	-4.98	3,738	-0.51	0.0	100.0	15.78	1.18 M	931.77 K	1.27	4.97 M
1618	1397/01/29	6.52 K	2.35 M	1.69	0.68	3,740	3,740	3,575	3,575	-5.0	3,757	-0.16	4.62	100.0	100.0	588.58 K	470.87 K	1.25	0.0
1619	1397/01/28	6.5 K	2.33 M	1.8	0.69	3,583	3,583	3,583	3,583	-4.99	3,763	-0.21	0.0	100.0	100.0	1.16 M	582.24 K	2.0	0.0
1620	1397/01/27	3.0 K	1.08 M	0.67	0.31	3,587	3,587	3,587	3,587	-4.98	3,771	-0.11	0.0	100.0	100.0	1.08 M	538.05 K	2.0	0.0
1621	1397/01/26	3.0 K	1.08 M	0.63	0.29	3,591	3,591	3,591	3,591	-4.97	3,775	-0.11	0.0	100.0	0.0	1.08 M	0.0	0.0	1.08 M
1622	1397/01/22	2.0 K	718.4 K	0.29	0.19	3,592	3,592	3,592	3,592	-5.0	3,779	-0.05	0.0	100.0	100.0	718.4 K	718.4 K	1.0	0.0
1623	1397/01/21	4.73 K	1.7 M	0.78	0.45	3,598	3,600	3,598	3,598	-4.99	3,781	-0.16	0.06	100.0	100.0	850.67 K	425.33 K	2.0	0.0
1624	1397/01/20	5.3 K	1.91 M	0.96	0.48	3,604	3,612	3,604	3,604	-4.98	3,787	-0.16	0.22	100.0	100.0	955.18 K	636.79 K	1.5	0.0
1625	1397/01/18	7.24 K	2.62 M	1.33	0.66	3,613	3,613	3,612	3,612	-5.0	3,793	-0.24	0.03	100.0	100.0	653.94 K	871.91 K	-1.33	0.0
1626	1397/01/15	4.38 K	1.62 M	0.82	0.4	3,615	3,778	3,615	3,778	-0.71	3,802	-0.08	4.51	100.0	55.69	405.04 K	225.59 K	1.8	717.82 K
1627	1397/01/14	12.86 K	4.67 M	4.21	1.24	3,629	3,629	3,629	3,629	-5.0	3,805	-0.39	0.0	100.0	100.0	666.54 K	4.67 M	-7.0	0.0
1628	1397/01/07	499.0	181.64 K	0.12	0.05	3,640	3,640	3,640	3,640	-4.74	3,820	-0.03	0.0	100.0	100.0	181.64 K	181.64 K	1.0	0.0
1629	1397/01/06	2.73 K	1.0 M	0.44	0.25	3,700	3,700	3,634	3,634	-4.97	3,821	-0.08	1.82	100.0	100.0	333.85 K	333.85 K	1.0	0.0
1630	1397/01/05	6.69 K	2.5 M	1.35	0.63	3,637	3,780	3,637	3,702	-3.29	3,824	-0.1	3.93	100.0	62.15	832.33 K	310.4 K	2.68	945.0 K
1631	1396/12/28	4.08 K	1.49 M	0.17	0.34	3,642	3,642	3,642	3,642	-4.98	3,828	-0.13	0.0	100.0	0.0	371.48 K	0.0	0.0	1.49 M
1632	1396/12/23	1.28 K	464.61 K	0.05	0.11	3,644	3,644	3,644	3,644	-4.98	3,833	-0.05	0.0	100.0	0.0	232.31 K	0.0	0.0	464.61 K
1633	1396/12/21	5.43 K	1.98 M	0.22	0.46	3,650	3,650	3,650	3,650	-5.0	3,835	-0.18	0.0	92.15	0.0	1.83 M	0.0	0.0	1.83 M
1634	1396/12/20	13.47 K	4.94 M	0.6	1.09	3,666	3,666	3,666	3,666	-4.98	3,842	-0.41	0.0	100.0	0.0	1.65 M	0.0	0.0	4.94 M
1635	1396/12/19	467.0	171.25 K	0.02	0.04	3,667	3,667	3,667	3,667	-4.98	3,858	-0.03	0.0	0.0	0.0	0.0	0.0	0.0	0.0
1636	1396/12/16	97.19 K	36.75 M	12.69	11.79	3,781	3,781	3,781	3,781	-5.0	3,859	-3.04	0.0	100.0	0.99	9.19 M	362.98 K	25.31	36.38 M
1637	1396/12/15	8.87 K	3.36 M	1.34	1.11	3,792	3,792	3,792	3,792	-4.99	3,980	-0.28	0.0	100.0	0.0	840.88 K	0.0	0.0	3.36 M
1638	1396/12/14	1.21 K	478.59 K	0.16	0.15	3,956	3,956	3,948	3,948	-1.08	3,991	0.0	0.2	100.0	74.71	239.3 K	119.18 K	2.01	121.05 K
1639	1396/12/13	5.18 K	1.98 M	0.51	0.62	3,955	3,955	3,798	3,798	-4.98	3,991	-0.15	4.13	100.0	10.41	494.03 K	205.66 K	2.4	1.77 M
1640	1396/12/12	4.56 K	1.73 M	0.46	0.51	3,803	3,803	3,803	3,803	-5.0	3,997	-0.15	0.0	5.92	100.0	102.68 K	866.51 K	-8.44	-1.63 M
1641	1396/12/08	18.48 K	7.21 M	2.51	2.09	3,820	3,950	3,820	3,895	-3.01	4,003	-0.32	3.4	100.0	60.94	1.8 M	732.04 K	2.46	2.81 M
1642	1396/12/07	3.78 K	1.44 M	0.57	0.4	3,820	3,820	3,820	3,820	-5.0	4,016	-0.12	0.0	100.0	100.0	180.45 K	360.89 K	-2.0	0.0
1643	1396/12/06	6.97 K	2.67 M	1.07	0.64	3,830	3,830	3,830	3,830	-4.96	4,021	-0.22	0.0	21.54	100.0	574.5 K	666.9 K	-1.16	-2.09 M
1644	1396/12/05	17.29 K	6.79 M	3.84	1.58	3,989	4,000	3,840	3,840	-5.0	4,030	-0.3	4.17	100.0	70.55	848.6 K	1.6 M	-1.88	2.0 M
1645	1396/12/02	3.52 K	1.39 M	0.83	0.31	3,998	3,998	3,930	3,930	-2.82	4,042	-0.05	1.73	100.0	100.0	462.3 K	462.3 K	1.0	0.0
1646	1396/11/30	5.26 K	2.11 M	0.56	0.42	4,018	4,020	3,999	3,999	-1.14	4,044	-0.02	0.53	100.0	91.62	703.49 K	644.53 K	1.09	176.88 K
1647	1396/11/29	260.0	104.52 K	0.03	0.02	4,020	4,020	4,020	4,020	-0.62	4,045	0.0	0.0	100.0	100.0	104.52 K	104.52 K	1.0	0.0
1648	1396/11/28	6.24 K	2.51 M	0.76	0.41	4,024	4,026	3,990	4,026	-0.49	4,045	-0.02	0.9	96.21	26.06	2.41 M	326.78 K	7.38	1.76 M
1649	1396/11/25	7.25 K	2.92 M	0.6	0.48	4,034	4,034	4,030	4,032	-0.37	4,046	-0.02	0.1	100.0	0.0	1.46 M	0.0	0.0	2.92 M
1650	1396/11/24	2.3 K	897.28 K	0.17	0.15	3,902	3,902	3,901	3,901	-3.66	4,047	-0.05	0.03	100.0	100.0	299.09 K	897.28 K	-3.0	0.0
1651	1396/11/23	30.82 K	12.35 M	3.59	2.28	4,000	4,011	4,000	4,011	-1.16	4,049	-0.22	0.28	100.0	35.15	3.09 M	620.42 K	4.98	8.01 M
1652	1396/11/21	533.0	207.6 K	0.06	0.04	3,895	3,895	3,895	3,895	-4.04	4,058	-0.02	0.0	100.0	100.0	207.6 K	207.6 K	1.0	0.0
1653	1396/11/18	250.0	100.0 K	0.02	0.02	4,000	4,000	4,000	4,000	-1.45	4,059	0.0	0.0	100.0	100.0	100.0 K	100.0 K	1.0	0.0
1654	1396/11/17	26.45 K	10.46 M	3.99	1.8	4,000	4,000	3,901	4,000	-1.96	4,059	-0.51	2.54	100.0	18.82	1.49 M	491.93 K	3.04	8.49 M
1655	1396/11/16	10.82 K	4.37 M	1.38	0.71	4,050	4,050	4,000	4,000	-2.03	4,080	-0.07	1.25	100.0	25.38	546.82 K	555.11 K	-1.02	3.26 M
1656	1396/11/15	4.89 K	1.96 M	0.49	0.32	4,001	4,001	4,000	4,000	-2.1	4,083	-0.07	0.03	100.0	100.0	977.86 K	488.93 K	2.0	0.0
1657	1396/11/14	3.73 K	1.49 M	0.3	0.24	4,000	4,000	4,000	4,000	-2.15	4,086	-0.05	0.0	100.0	100.0	1.49 M	1.49 M	1.0	0.0
1658	1396/11/11	6.19 K	2.49 M	0.34	0.41	4,000	4,097	4,000	4,096	0.12	4,088	-0.07	2.43	100.0	100.0	830.42 K	311.41 K	2.67	0.0
1659	1396/11/10	7.51 K	3.03 M	0.37	0.51	4,039	4,097	4,039	4,097	0.1	4,091	-0.05	1.44	100.0	100.0	1.01 M	758.31 K	1.33	0.0
1660	1396/11/09	17.0 K	6.65 M	0.87	1.11	3,930	3,930	3,910	3,910	-4.98	4,093	-0.53	0.51	100.0	100.0	738.67 K	6.65 M	-9.0	0.0
1661	1396/11/08	15.86 K	6.24 M	0.71	1.06	3,999	3,999	3,929	3,931	-4.93	4,115	-0.48	1.78	100.0	100.0	780.07 K	891.51 K	-1.14	0.0
1662	1396/11/07	16.62 K	6.57 M	0.71	1.15	3,971	3,971	3,949	3,950	-4.96	4,135	-0.51	0.56	66.53	100.0	546.33 K	1.09 M	-2.0	-2.2 M
1663	1396/11/04	34.74 K	13.87 M	1.41	2.69	3,991	4,097	3,991	4,097	-2.48	4,156	-1.07	2.66	100.0	100.0	1.07 M	3.47 M	-3.25	0.0
1664	1396/11/03	18.13 K	7.28 M	0.86	1.44	4,014	4,180	4,014	4,014	-4.99	4,201	-0.57	4.14	100.0	100.0	728.29 K	1.46 M	-2.0	0.0
1665	1396/11/02	12.72 K	5.14 M	0.67	0.85	4,029	4,080	4,029	4,029	-5.0	4,225	-0.38	1.27	96.98	100.0	712.15 K	571.13 K	1.25	-155.12 K
1666	1396/11/01	29.26 K	11.93 M	2.21	1.81	4,104	4,104	4,064	4,064	-4.98	4,241	-0.84	0.98	100.0	100.0	795.44 K	1.33 M	-1.67	0.0
1667	1396/10/30	22.46 K	9.21 M	2.14	1.34	4,091	4,110	4,091	4,100	-4.78	4,277	-0.67	0.46	98.89	100.0	758.84 K	920.84 K	-1.21	-102.27 K
1668	1396/10/27	40.24 K	17.33 M	8.87	2.42	4,530	4,530	4,304	4,304	-9.98	4,306	-9.94	5.25	96.98	100.0	933.56 K	2.17 M	-2.32	-523.26 K
1669	1396/10/26	1.35 K	613.44 K	0.13	0.07	4,544	4,544	4,544	4,544	-5.0	4,781	-0.04	0.0	74.07	100.0	454.4 K	613.44 K	-1.35	-159.04 K
1670	1396/10/25	1.07 K	485.06 K	0.07	0.05	4,546	4,546	4,546	4,546	-4.99	4,783	-0.04	0.0	100.0	100.0	161.69 K	485.06 K	-3.0	0.0
1671	1396/10/24	1.01 K	457.98 K	0.06	0.05	4,548	4,548	4,548	4,548	-4.99	4,785	-0.04	0.0	65.24	100.0	149.4 K	457.98 K	-3.07	-159.18 K
1672	1396/10/23	8.92 K	4.07 M	0.62	0.43	4,560	4,560	4,560	4,560	-5.0	4,787	-0.27	0.0	92.15	100.0	1.87 M	1.36 M	1.38	-319.2 K
1673	1396/10/20	10.34 K	4.73 M	0.79	0.51	4,576	4,576	4,576	4,576	-4.98	4,800	-0.33	0.0	96.71	100.0	4.58 M	1.58 M	2.9	-155.58 K
1674	1396/10/19	31.71 K	14.66 M	4.52	1.57	4,621	4,621	4,621	4,621	-5.0	4,816	-0.99	0.0	100.0	100.0	2.93 M	14.66 M	-5.0	0.0
1675	1396/10/18	21.64 K	10.07 M	2.72	1.1	4,653	4,653	4,653	4,653	-4.98	4,864	-0.67	0.0	98.44	100.0	1.98 M	5.03 M	-2.54	-156.81 K
1676	1396/10/17	5.68 K	2.65 M	0.66	0.29	4,661	4,661	4,661	4,661	-4.99	4,897	-0.18	0.0	93.55	100.0	825.31 K	2.65 M	-3.21	-170.59 K
1677	1396/10/16	2.87 K	1.34 M	0.3	0.15	4,665	4,665	4,665	4,665	-4.99	4,906	-0.08	0.0	87.23	100.0	1.17 M	1.34 M	-1.15	-170.74 K
1678	1396/10/13	3.6 K	1.68 M	0.38	0.19	4,671	4,671	4,671	4,671	-4.98	4,910	-0.12	0.0	89.83	100.0	754.83 K	1.68 M	-2.23	-170.96 K
1679	1396/10/12	1.31 K	612.89 K	0.11	0.07	4,706	4,706	4,673	4,673	-4.98	4,916	-0.04	0.71	67.86	100.0	138.63 K	153.22 K	-1.11	-196.99 K
1680	1396/10/11	26.32 K	12.4 M	1.44	1.43	4,712	4,712	4,712	4,712	-4.98	4,918	-0.83	0.0	99.27	100.0	2.46 M	2.48 M	-1.01	-90.94 K
1681	1396/10/10	9.16 K	4.33 M	0.34	0.51	4,725	4,725	4,725	4,725	-4.99	4,959	-0.28	0.0	96.04	100.0	1.04 M	2.16 M	-2.08	-171.52 K
1682	1396/10/09	7.3 K	3.63 M	0.22	0.41	5,215	5,215	4,955	4,955	-4.99	4,973	-4.64	5.25	84.63	100.0	1.54 M	1.82 M	-1.18	-558.05 K
1683	1396/09/11	2.99 K	1.51 M	0.08	0.16	5,129	5,146	5,000	5,001	-4.16	5,215	-0.06	2.92	100.0	100.0	250.89 K	376.34 K	-1.5	0.0
1684	1396/09/08	11.37 K	5.82 M	0.25	0.61	5,050	5,144	5,050	5,144	-1.57	5,218	-0.15	1.86	100.0	100.0	1.16 M	831.06 K	1.4	0.0
1685	1396/09/07	60.62 K	30.68 M	1.59	3.78	5,061	5,141	5,061	5,061	-4.99	5,226	-1.9	1.58	99.01	100.0	3.8 M	1.33 M	2.85	-304.25 K
1686	1396/09/05	53.22 K	27.39 M	1.73	3.94	5,147	5,147	5,147	5,147	-4.98	5,327	-1.66	0.0	99.63	100.0	5.46 M	6.85 M	-1.25	-100.37 K
1687	1396/09/04	35.29 K	18.36 M	1.35	2.74	5,204	5,204	5,204	5,204	-4.98	5,417	-1.1	0.0	100.0	100.0	2.62 M	6.12 M	-2.33	0.0
1688	1396/09/01	36.18 K	19.04 M	1.88	3.25	5,263	5,263	5,263	5,263	-5.0	5,477	-1.14	0.0	99.5	100.0	9.47 M	1.9 M	4.98	-94.73 K
1689	1396/08/30	42.4 K	22.62 M	2.49	4.58	5,334	5,334	5,334	5,334	-4.99	5,540	-1.32	0.0	99.6	100.0	7.51 M	3.77 M	1.99	-91.21 K
1690	1396/08/29	23.59 K	12.68 M	1.68	2.6	5,374	5,374	5,374	5,374	-4.99	5,614	-0.74	0.0	99.28	100.0	4.2 M	12.68 M	-3.02	-90.82 K
1691	1396/08/27	16.17 K	8.73 M	1.36	1.67	5,401	5,401	5,401	5,401	-5.0	5,656	-0.51	0.0	98.96	100.0	8.64 M	8.73 M	-1.01	-90.74 K
1692	1396/08/24	12.17 K	6.6 M	1.27	1.19	5,422	5,422	5,422	5,422	-4.99	5,685	-0.39	0.0	98.63	100.0	6.51 M	6.6 M	-1.01	-90.55 K
1693	1396/08/23	1.69 K	915.2 K	0.18	0.14	5,425	5,425	5,425	5,425	-4.99	5,707	-0.05	0.0	79.13	100.0	362.12 K	915.2 K	-2.53	-190.96 K
1694	1396/08/22	31.67 K	17.35 M	7.59	2.58	5,479	5,479	5,479	5,479	-4.99	5,710	-0.99	0.0	99.47	100.0	5.75 M	17.35 M	-3.02	-91.5 K
1695	1396/08/21	8.39 K	4.61 M	2.8	0.61	5,493	5,493	5,493	5,493	-5.0	5,767	-0.26	0.0	97.73	100.0	2.25 M	4.61 M	-2.05	-104.37 K
1696	1396/08/20	5.52 K	3.03 M	2.6	0.35	5,503	5,503	5,503	5,503	-4.99	5,782	-0.17	0.0	97.01	100.0	1.47 M	3.03 M	-2.06	-90.8 K
1697	1396/08/17	740.0	407.3 K	0.24	0.05	5,504	5,504	5,504	5,504	-4.99	5,792	-0.02	0.0	74.32	100.0	302.72 K	407.3 K	-1.35	-104.58 K
1698	1396/08/16	165.0	90.82 K	0.02	0.01	5,504	5,504	5,504	5,504	-4.99	5,793	0.0	0.0	0.0	100.0	0.0	90.82 K	0.0	-90.82 K
1699	1396/08/15	6.06 K	3.34 M	0.81	0.36	5,514	5,514	5,514	5,514	-5.0	5,793	-0.19	0.0	97.28	100.0	1.62 M	3.34 M	-2.06	-90.98 K
1700	1396/08/14	2.48 K	1.37 M	0.28	0.14	5,518	5,518	5,518	5,518	-4.99	5,804	-0.07	0.0	100.0	100.0	342.39 K	1.37 M	-4.0	0.0
1701	1396/08/13	1.16 K	642.53 K	0.13	0.07	5,520	5,520	5,520	5,520	-4.99	5,808	-0.03	0.0	85.91	100.0	552.0 K	642.53 K	-1.16	-90.53 K
1702	1396/08/10	5.69 K	3.15 M	0.45	0.32	5,529	5,529	5,529	5,529	-5.0	5,810	-0.17	0.0	97.1	100.0	610.95 K	3.15 M	-5.15	-91.23 K
1703	1396/08/09	26.48 K	14.76 M	3.44	1.61	5,575	5,575	5,575	5,575	-4.99	5,820	-0.82	0.0	99.38	100.0	2.45 M	14.76 M	-6.04	-90.87 K
1704	1396/08/08	1.48 K	827.78 K	0.18	0.09	5,578	5,578	5,578	5,578	-4.99	5,868	-0.05	0.0	89.02	100.0	368.43 K	827.78 K	-2.25	-90.92 K
1705	1396/08/07	10.16 K	5.69 M	0.98	0.61	5,596	5,596	5,596	5,596	-4.99	5,871	-0.32	0.0	98.41	100.0	5.6 M	2.84 M	1.97	-90.66 K
1706	1396/08/06	2.4 K	1.34 M	0.15	0.14	5,600	5,600	5,600	5,600	-4.99	5,890	-0.07	0.0	100.0	100.0	672.0 K	672.0 K	1.0	0.0
1707	1396/08/02	23.08 K	13.02 M	1.5	1.48	5,641	5,641	5,641	5,641	-4.99	5,894	-0.72	0.0	99.23	100.0	3.23 M	13.02 M	-4.03	-100.41 K
1708	1396/08/01	1.38 K	777.04 K	0.06	0.09	5,643	5,643	5,643	5,643	-5.0	5,937	-0.05	0.0	100.0	100.0	388.52 K	777.04 K	-2.0	0.0
1709	1396/07/30	4.53 K	2.56 M	0.16	0.28	5,651	5,651	5,651	5,651	-4.99	5,940	-0.13	0.0	100.0	100.0	511.64 K	2.56 M	-5.0	0.0
1710	1396/07/04	20.35 K	11.83 M	0.63	1.34	5,803	5,900	5,784	5,784	-3.08	5,948	-0.34	2.01	100.0	78.54	844.77 K	1.55 M	-1.83	2.54 M
1711	1396/07/02	28.11 K	16.58 M	0.76	2.05	6,000	6,000	5,811	5,811	-2.87	5,968	-0.25	3.25	100.0	44.84	1.11 M	2.48 M	-2.24	9.14 M
1712	1396/07/01	22.69 K	13.61 M	0.7	1.67	6,000	6,100	5,980	5,980	0.0	5,983	0.05	2.01	100.0	100.0	1.51 M	6.81 M	-4.5	0.0
1713	1396/06/29	36.34 K	21.55 M	1.25	3.08	5,999	6,000	5,860	5,999	0.08	5,980	-0.23	2.39	100.0	100.0	1.35 M	2.15 M	-1.6	0.0
1714	1396/06/28	38.3 K	22.7 M	1.68	3.87	5,860	6,003	5,860	6,000	-0.25	5,994	-0.35	2.44	47.68	50.96	2.16 M	2.31 M	-1.07	-745.6 K
1715	1396/06/27	36.25 K	21.46 M	1.94	3.74	6,000	6,000	5,850	5,851	-3.18	6,015	-0.46	2.56	100.0	83.56	1.53 M	3.59 M	-2.34	3.53 M
1716	1396/06/26	50.76 K	30.04 M	5.94	7.02	5,913	6,100	5,800	5,900	-3.29	6,043	-0.95	5.17	80.36	100.0	1.42 M	5.01 M	-3.53	-5.9 M
1717	1396/06/25	212.0	126.69 K	0.02	0.03	5,937	6,100	5,937	6,100	-0.02	6,101	0.0	2.75	100.0	100.0	63.34 K	42.23 K	1.5	0.0
1718	1396/06/22	20.18 K	11.93 M	3.08	2.61	5,913	5,932	5,912	5,932	-3.2	6,101	-0.44	0.34	100.0	100.0	3.98 M	5.96 M	-1.5	0.0
1719	1396/06/21	6.77 K	4.05 M	0.92	0.89	5,970	6,000	5,968	5,968	-2.72	6,128	-0.11	0.54	100.0	100.0	1.01 M	809.14 K	1.25	0.0
1720	1396/06/20	15.37 K	9.24 M	3.16	2.21	6,000	6,100	6,000	6,000	-2.41	6,135	-0.21	1.67	100.0	90.25	839.99 K	1.67 M	-1.99	900.75 K
1721	1396/06/19	200.0	122.0 K	0.03	0.03	6,100	6,100	6,100	6,100	-0.78	6,148	0.0	0.0	100.0	100.0	122.0 K	122.0 K	1.0	0.0
1722	1396/06/15	10.25 K	6.28 M	2.54	1.11	6,335	6,335	6,001	6,100	-0.81	6,148	-0.03	5.57	100.0	90.45	897.28 K	1.42 M	-1.58	600.1 K
1723	1396/06/14	153.0	93.33 K	0.04	0.02	6,100	6,100	6,100	6,100	-0.81	6,150	0.0	0.0	100.0	100.0	93.33 K	93.33 K	1.0	0.0
1724	1396/06/13	10.68 K	6.54 M	2.06	1.19	6,262	6,262	6,121	6,161	0.15	6,150	-0.03	2.3	100.0	1.68	2.18 M	109.59 K	19.89	6.43 M
1725	1396/06/12	3.0 K	1.83 M	0.64	0.32	6,091	6,112	6,091	6,112	-0.67	6,152	-0.02	0.34	100.0	0.0	1.83 M	0.0	0.0	1.83 M
1726	1396/06/08	5.66 K	3.52 M	1.58	0.59	6,272	6,275	6,100	6,100	-0.81	6,153	0.05	2.87	100.0	82.2	880.38 K	723.63 K	1.22	627.0 K
1727	1396/06/07	703.0	435.67 K	0.1	0.07	6,349	6,349	6,064	6,275	2.03	6,150	0.0	4.7	100.0	100.0	145.22 K	145.22 K	1.0	0.0
1728	1396/06/06	1.31 K	815.08 K	0.18	0.13	6,200	6,250	6,200	6,250	1.64	6,150	0.02	0.81	100.0	100.0	407.54 K	815.08 K	-2.0	0.0
1729	1396/06/05	15.23 K	9.16 M	3.6	1.42	6,250	6,250	5,911	5,920	-3.94	6,149	-0.23	5.74	100.0	1.29	2.29 M	118.5 K	19.33	9.04 M
1730	1396/06/04	412.0	260.65 K	0.04	0.04	6,345	6,348	6,300	6,300	2.22	6,163	0.0	0.76	100.0	100.0	260.65 K	86.88 K	3.0	0.0
1731	1396/06/01	236.0	149.25 K	0.02	0.02	6,300	6,330	6,300	6,330	2.71	6,163	0.0	0.48	100.0	100.0	149.25 K	74.63 K	2.0	0.0
1732	1396/05/31	19.36 K	11.71 M	1.7	1.75	6,050	6,200	6,000	6,200	0.34	6,163	-0.26	3.33	100.0	100.0	1.46 M	1.46 M	1.0	0.0
1733	1396/05/30	1000.0	610.0 K	0.08	0.09	6,100	6,100	6,100	6,100	-1.29	6,179	-0.02	0.0	100.0	100.0	610.0 K	610.0 K	1.0	0.0
1734	1396/05/29	161.0	102.64 K	0.01	0.01	6,375	6,375	6,375	6,375	3.16	6,180	0.0	0.0	100.0	100.0	102.64 K	102.64 K	1.0	0.0
1735	1396/05/28	32.37 K	19.3 M	4.21	3.2	6,000	6,050	5,924	5,970	-4.25	6,180	-0.88	2.13	100.0	100.0	1.29 M	9.65 M	-7.5	0.0
1736	1396/05/25	1.37 K	818.0 K	0.12	0.13	6,100	6,100	5,975	5,975	-4.2	6,235	-0.03	2.09	100.0	100.0	409.0 K	409.0 K	1.0	0.0
1737	1396/05/24	22.02 K	13.23 M	1.56	1.9	6,050	6,200	5,961	6,200	-1.18	6,237	-0.59	4.01	100.0	100.0	734.84 K	4.41 M	-6.0	0.0
1738	1396/05/23	8.5 K	5.29 M	0.62	0.73	6,253	6,255	6,001	6,001	-4.4	6,274	-0.05	4.23	100.0	88.58	756.21 K	937.83 K	-1.24	604.32 K
1739	1396/05/22	4.86 K	3.16 M	0.38	0.39	6,575	6,575	6,500	6,500	3.67	6,277	0.11	1.15	100.0	100.0	1.05 M	1.05 M	1.0	0.0
1740	1396/05/21	1.68 K	1.1 M	0.12	0.12	6,579	6,579	6,578	6,578	4.96	6,270	0.05	0.02	100.0	100.0	551.9 K	551.9 K	1.0	0.0
1741	1396/05/18	20.13 K	13.08 M	1.63	1.59	6,299	6,545	6,299	6,500	4.27	6,267	0.53	3.91	100.0	69.6	13.08 M	607.08 K	21.55	3.98 M
1742	1396/05/17	35.28 K	22.55 M	6.6	3.14	6,120	6,498	6,120	6,498	4.99	6,234	0.73	6.18	100.0	100.0	22.55 M	1.33 M	17.0	0.0
1743	1396/05/16	6.52 K	3.98 M	0.87	0.57	6,150	6,150	6,080	6,080	-1.82	6,189	-0.06	1.15	37.6	0.0	748.07 K	0.0	0.0	1.5 M
1744	1396/05/15	20.0	12.28 K	0.0	0.0	6,140	6,140	6,140	6,140	-0.86	6,193	0.0	0.0	100.0	100.0	12.28 K	12.28 K	1.0	0.0
1745	1396/05/11	8.59 K	5.23 M	0.73	0.74	6,083	6,250	6,076	6,250	0.82	6,193	-0.1	2.86	100.0	100.0	871.36 K	2.61 M	-3.0	0.0
1746	1396/05/10	11.39 K	7.06 M	0.86	1.01	6,199	6,199	6,199	6,199	0.0	6,199	0.0	0.0	100.0	100.0	3.53 M	1.76 M	2.0	0.0
1747	1396/05/09	200.0	124.4 K	0.01	0.02	6,220	6,220	6,220	6,220	0.34	6,199	0.0	0.0	100.0	100.0	124.4 K	124.4 K	1.0	0.0
1748	1396/05/08	17.15 K	10.5 M	1.47	1.54	6,060	6,248	6,060	6,090	-1.9	6,199	-0.14	3.1	100.0	100.0	1.31 M	2.62 M	-2.0	0.0
1749	1396/05/07	23.49 K	14.36 M	2.89	2.32	6,102	6,250	6,101	6,101	-1.99	6,208	-0.27	2.44	100.0	100.0	1.44 M	2.05 M	-1.43	0.0
1750	1396/05/04	7.0 K	4.29 M	1.02	0.71	6,152	6,152	6,102	6,102	-2.04	6,225	-0.06	0.82	100.0	100.0	715.01 K	2.15 M	-3.0	0.0
1751	1396/05/03	18.7 K	11.8 M	3.32	2.1	6,348	6,363	6,143	6,143	-1.21	6,229	0.18	3.58	100.0	72.12	1.48 M	1.42 M	1.04	3.29 M
1752	1396/05/02	1.3 K	815.9 K	0.1	0.14	6,200	6,299	6,200	6,299	1.3	6,218	0.0	1.6	100.0	100.0	407.95 K	407.95 K	1.0	0.0
1753	1396/05/01	7.78 K	4.75 M	0.55	0.83	6,121	6,300	6,100	6,300	1.22	6,218	-0.1	3.28	100.0	2.21	678.6 K	52.6 K	12.9	4.65 M
1754	1396/04/31	5.92 K	3.62 M	0.35	0.59	6,120	6,396	6,100	6,386	2.54	6,224	-0.06	4.85	100.0	100.0	724.46 K	1.21 M	-1.67	0.0
1755	1396/04/28	698.0	446.46 K	0.03	0.07	6,397	6,397	6,396	6,396	2.71	6,228	0.02	0.02	100.0	100.0	148.82 K	223.23 K	-1.5	0.0
1756	1396/04/27	12.49 K	7.61 M	0.65	1.3	6,030	6,496	6,030	6,100	-2.23	6,227	-0.19	7.73	100.0	100.0	1.52 M	1.52 M	1.0	0.0
1757	1396/04/26	39.96 K	24.18 M	3.15	4.82	6,016	6,100	6,016	6,050	-4.0	6,239	-1.0	1.4	37.44	100.0	754.43 K	4.03 M	-5.34	-15.13 M
1758	1396/04/25	11.0 K	6.69 M	0.89	1.39	6,100	6,100	6,081	6,081	-3.75	6,302	-0.25	0.31	100.0	100.0	669.16 K	6.69 M	-10.0	0.0
1759	1396/04/24	20.39 K	12.59 M	1.97	2.86	6,340	6,340	6,100	6,100	-3.77	6,318	-0.33	3.93	100.0	100.0	1.57 M	4.2 M	-2.67	0.0
1760	1396/04/21	21.18 K	13.17 M	3.29	3.3	6,130	6,500	6,041	6,340	-0.27	6,339	-0.28	7.6	65.25	100.0	955.03 K	2.2 M	-2.3	-4.58 M
1761	1396/04/20	4.1 K	2.71 M	0.58	0.65	6,640	6,650	6,400	6,407	0.9	6,357	0.11	3.91	100.0	100.0	541.49 K	225.62 K	2.4	0.0
1762	1396/04/19	6.79 K	4.23 M	1.16	0.98	6,200	6,500	6,200	6,350	-0.09	6,350	-0.09	4.84	100.0	11.96	1.06 M	252.67 K	4.18	3.72 M
1763	1396/04/18	9.14 K	5.66 M	1.39	1.4	6,048	6,362	6,048	6,182	-2.89	6,356	-0.16	5.19	100.0	56.11	404.0 K	396.71 K	1.02	2.48 M
1764	1396/04/07	10.67 K	8.15 M	2.12	1.78	7,777	7,998	7,631	7,998	2.17	7,816	-0.15	4.81	100.0	100.0	1.36 M	2.04 M	-1.5	0.0
1765	1396/04/04	1.46 K	1.12 M	0.29	0.24	7,615	7,660	7,615	7,660	-2.17	7,828	-0.03	0.59	100.0	100.0	279.1 K	279.1 K	1.0	0.0
1766	1396/04/03	7.06 K	5.53 M	1.95	1.2	7,600	7,899	7,600	7,899	0.88	7,830	0.0	3.93	100.0	100.0	1.84 M	1.38 M	1.33	0.0
1767	1396/03/30	875.0	665.5 K	0.19	0.15	7,610	7,610	7,600	7,600	-2.95	7,830	-0.01	0.13	100.0	100.0	332.75 K	665.5 K	-2.0	0.0
1768	1396/03/29	12.7 K	9.75 M	2.9	2.4	7,700	7,700	7,601	7,601	-3.1	7,831	-0.17	1.3	100.0	100.0	4.88 M	2.44 M	2.0	0.0
1769	1396/03/27	3.12 K	2.43 M	0.4	0.48	7,800	7,950	7,800	7,950	1.34	7,844	-0.01	1.92	100.0	100.0	1.22 M	810.53 K	1.5	0.0
1770	1396/03/23	1000.0	792.0 K	0.12	0.09	7,920	7,920	7,920	7,920	0.96	7,845	0.0	0.0	100.0	100.0	792.0 K	792.0 K	1.0	0.0
1771	1396/03/22	400.0	307.76 K	0.05	0.04	7,717	7,717	7,600	7,600	-3.12	7,845	0.0	1.54	80.49	100.0	247.72 K	307.76 K	-1.24	-60.04 K
1772	1396/03/21	5.8 K	4.48 M	0.58	0.52	7,716	7,716	7,715	7,715	-1.72	7,845	-0.06	0.01	100.0	100.0	1.49 M	4.48 M	-3.0	0.0
1773	1396/03/17	11.57 K	8.93 M	1.38	1.04	7,800	7,800	7,710	7,710	-1.91	7,850	-0.13	1.17	100.0	100.0	1.49 M	2.98 M	-2.0	0.0
1774	1396/03/13	20.39 K	15.86 M	3.86	1.87	7,802	7,850	7,650	7,850	-0.28	7,860	-0.15	2.61	100.0	100.0	3.17 M	7.93 M	-2.5	0.0
1775	1396/03/10	4.0 K	3.14 M	0.68	0.37	7,820	7,900	7,800	7,802	-0.9	7,872	-0.01	1.28	100.0	100.0	1.05 M	1.05 M	1.0	0.0
1776	1396/03/09	200.0	156.4 K	0.03	0.02	7,820	7,820	7,820	7,820	-0.67	7,873	0.0	0.0	100.0	100.0	156.4 K	156.4 K	1.0	0.0
1777	1396/03/08	13.85 K	10.93 M	1.89	1.26	7,901	7,901	7,850	7,901	0.38	7,873	0.03	0.65	100.0	100.0	5.46 M	3.64 M	1.5	0.0
1778	1396/03/07	3.47 K	2.75 M	0.51	0.29	7,901	8,079	7,901	7,901	0.39	7,871	0.01	2.25	100.0	100.0	917.31 K	687.98 K	1.33	0.0
1779	1396/03/06	4.89 K	3.96 M	0.83	0.36	8,050	8,100	8,050	8,085	2.82	7,870	0.09	0.62	100.0	100.0	1.98 M	988.94 K	2.0	0.0
1780	1396/03/03	7.03 K	5.59 M	1.33	0.42	7,900	8,000	7,900	7,900	0.52	7,863	0.05	1.27	100.0	100.0	931.21 K	798.18 K	1.17	0.0
1781	1396/03/01	1.76 K	1.39 M	0.33	0.1	7,899	7,900	7,899	7,900	0.52	7,859	0.0	0.01	100.0	100.0	462.66 K	694.0 K	-1.5	0.0
1782	1396/02/31	19.49 K	15.22 M	11.6	1.21	7,810	7,810	7,803	7,803	-0.8	7,859	-0.09	0.09	100.0	100.0	2.17 M	15.22 M	-7.0	0.0
1783	1396/02/30	704.0	552.26 K	0.44	0.04	7,775	7,945	7,775	7,945	1.0	7,866	0.0	2.19	100.0	100.0	276.13 K	276.13 K	1.0	0.0
1784	1396/02/27	401.0	318.59 K	0.06	0.02	7,945	7,945	7,945	7,945	1.0	7,866	0.0	0.0	100.0	100.0	159.3 K	318.59 K	-2.0	0.0
1785	1396/02/26	4.05 K	3.17 M	0.17	0.24	7,950	7,950	7,760	7,760	-1.36	7,866	-0.01	2.45	100.0	100.0	1.06 M	1.06 M	1.0	0.0
1786	1396/02/25	2.0 K	1.56 M	0.08	0.12	7,850	7,850	7,750	7,750	-1.5	7,867	-0.01	1.29	100.0	100.0	781.34 K	1.56 M	-2.0	0.0
1787	1396/02/24	1.25 K	994.63 K	0.05	0.07	7,989	7,989	7,989	7,989	1.55	7,868	0.01	0.0	100.0	100.0	994.63 K	994.63 K	1.0	0.0
1788	1396/02/23	335.0	267.67 K	0.01	0.02	7,990	7,990	7,990	7,990	1.56	7,867	0.0	0.0	100.0	100.0	267.67 K	267.67 K	1.0	0.0
1789	1396/02/20	27.43 K	21.25 M	1.08	1.66	7,751	7,768	7,721	7,722	-2.15	7,867	-0.32	0.61	70.11	4.01	2.13 M	852.5 K	2.5	14.05 M
1790	1396/02/19	87.2 K	68.0 M	10.75	6.64	7,831	7,831	7,753	7,806	-2.49	7,892	-1.41	1.01	100.0	2.18	4.86 M	739.84 K	6.56	66.52 M
1791	1396/02/18	8.53 K	6.93 M	1.19	0.67	8,000	8,133	7,880	7,900	-1.24	8,005	0.08	3.21	100.0	95.96	2.31 M	1.33 M	1.74	279.89 K
1792	1396/02/17	4.0 K	3.2 M	0.42	0.26	8,000	8,000	8,000	8,000	0.01	7,999	0.0	0.0	100.0	0.0	3.2 M	0.0	0.0	3.2 M
1793	1396/02/16	12.28 K	9.68 M	1.05	0.83	7,895	7,905	7,852	7,900	-1.35	7,999	-0.11	0.67	100.0	49.42	1.21 M	1.6 M	-1.32	4.9 M
1794	1396/02/13	15.04 K	11.76 M	0.92	1.06	7,772	8,199	7,771	8,199	2.13	8,008	-0.25	5.51	100.0	32.43	1.18 M	1.27 M	-1.08	7.95 M
1795	1396/02/12	715.0	565.14 K	0.02	0.05	7,904	7,904	7,904	7,904	-1.56	8,028	-0.01	0.0	100.0	100.0	565.14 K	565.14 K	1.0	0.0
1796	1396/02/11	3.97 K	3.18 M	0.13	0.28	8,031	8,031	8,030	8,030	0.01	8,029	0.0	0.01	100.0	14.45	1.59 M	460.18 K	3.46	2.72 M
1797	1396/02/10	16.07 K	12.92 M	0.58	1.15	8,100	8,150	8,005	8,050	0.27	8,029	0.01	1.81	100.0	15.88	2.15 M	683.97 K	3.15	10.87 M
1798	1396/02/09	22.94 K	18.36 M	0.93	1.7	8,032	8,280	8,000	8,280	3.09	8,028	-0.05	3.5	100.0	9.6	2.62 M	440.62 K	5.95	16.6 M
1799	1396/02/06	37.68 K	31.01 M	2.07	3.14	8,250	8,353	8,112	8,140	2.12	8,032	0.77	2.97	100.0	13.36	3.88 M	828.66 K	4.68	26.87 M
1800	1396/02/04	68.39 K	54.57 M	14.85	7.92	7,800	8,250	7,719	8,250	3.58	7,971	0.08	6.88	100.0	100.0	5.46 M	6.06 M	-1.11	0.0
1801	1396/02/03	9.59 K	7.54 M	2.75	0.91	7,912	7,950	7,717	7,950	-0.26	7,965	-0.08	3.02	100.0	100.0	838.3 K	1.89 M	-2.25	0.0
1802	1396/02/02	450.0	358.68 K	0.09	0.04	7,971	7,971	7,970	7,970	-0.01	7,971	0.0	0.01	100.0	100.0	179.34 K	179.34 K	1.0	0.0
1803	1396/01/29	6.94 K	5.56 M	1.34	0.64	8,200	8,200	7,900	8,100	1.63	7,971	0.01	3.8	100.0	91.14	1.39 M	1.69 M	-1.22	492.0 K
1804	1396/01/28	5.66 K	4.49 M	0.9	0.53	8,100	8,100	7,880	7,951	-0.25	7,970	-0.01	2.79	100.0	100.0	898.16 K	1.12 M	-1.25	0.0
1805	1396/01/27	381.0	301.14 K	0.04	0.03	7,904	7,904	7,904	7,904	-0.84	7,971	0.0	0.0	100.0	100.0	150.57 K	150.57 K	1.0	0.0
1806	1396/01/26	4.03 K	3.18 M	0.43	0.33	7,811	7,902	7,810	7,902	-0.89	7,971	-0.03	1.18	100.0	79.11	1.06 M	2.51 M	-2.37	663.9 K
1807	1396/01/23	8.21 K	6.72 M	0.44	0.68	8,150	8,200	8,150	8,200	2.99	7,973	0.14	0.61	100.0	49.68	1.68 M	667.35 K	2.52	3.38 M
1808	1396/01/21	7.67 K	6.32 M	0.43	0.65	7,893	8,250	7,893	8,250	3.8	7,962	0.18	4.52	100.0	87.02	1.58 M	916.4 K	1.72	820.0 K
1809	1396/01/20	11.2 K	8.84 M	0.7	1.0	7,952	7,952	7,850	7,890	-0.78	7,948	-0.05	1.3	100.0	100.0	1.47 M	2.95 M	-2.0	0.0
1810	1396/01/19	18.92 K	14.98 M	1.48	1.72	8,200	8,325	7,710	7,710	-3.09	7,952	-0.05	7.98	100.0	100.0	2.14 M	2.5 M	-1.17	0.0
1811	1396/01/09	1.06 K	827.81 K	0.08	0.1	7,957	7,957	7,799	7,900	-0.72	7,956	-0.01	2.03	100.0	100.0	137.97 K	206.95 K	-1.5	0.0
1812	1396/01/08	55.28 K	42.59 M	13.91	6.61	7,999	7,999	7,686	7,999	-1.12	7,957	-1.64	4.07	100.0	100.0	1.94 M	6.08 M	-3.14	0.0
1813	1396/01/07	3.0 K	2.4 M	0.49	0.28	8,000	8,000	8,000	8,000	-1.14	8,090	-0.02	0.0	100.0	100.0	2.4 M	1.2 M	2.0	0.0
1814	1396/01/06	1.24 K	992.0 K	0.16	0.11	8,000	8,000	8,000	8,000	-1.15	8,092	-0.01	0.0	100.0	100.0	992.0 K	496.0 K	2.0	0.0
1815	1396/01/05	3.2 K	2.5 M	0.45	0.3	7,805	7,806	7,800	7,800	-3.69	8,093	-0.07	0.08	100.0	100.0	356.79 K	1.25 M	-3.5	0.0
1816	1395/12/28	1.13 K	904.67 K	0.07	0.11	7,999	8,399	7,999	8,399	3.69	8,099	-0.01	5.0	100.0	100.0	452.33 K	301.56 K	1.5	0.0
1817	1395/12/25	11.3 K	8.73 M	0.76	1.09	7,724	7,730	7,723	7,726	-4.96	8,100	-0.36	0.09	100.0	100.0	671.38 K	4.36 M	-6.5	0.0
1818	1395/12/24	13.89 K	10.85 M	0.97	1.38	7,755	7,910	7,752	7,910	-3.05	8,129	-0.37	2.04	100.0	100.0	1.21 M	2.17 M	-1.8	0.0
1819	1395/12/23	8.55 K	6.7 M	0.66	0.89	7,880	7,890	7,772	7,772	-4.95	8,159	-0.22	1.52	100.0	100.0	608.9 K	1.34 M	-2.2	0.0
1820	1395/12/22	1000.0	788.02 K	0.05	0.1	7,881	7,881	7,880	7,880	-3.66	8,177	-0.02	0.01	100.0	100.0	394.01 K	788.02 K	-2.0	0.0
1821	1395/12/21	47.01 K	37.15 M	4.31	6.09	7,951	8,000	7,880	7,900	-4.75	8,179	-1.39	1.52	100.0	96.15	3.38 M	3.97 M	-1.18	1.43 M
1822	1395/12/03	3.84 K	3.15 M	0.36	0.51	8,296	8,350	8,034	8,034	-3.16	8,294	-0.02	3.93	100.0	100.0	1.05 M	629.69 K	1.67	0.0
1823	1395/12/01	11.02 K	8.93 M	1.25	1.35	8,100	8,101	8,100	8,100	-2.54	8,296	-0.18	0.01	100.0	100.0	2.98 M	1.79 M	1.67	0.0
1824	1395/11/30	1.5 K	1.22 M	0.18	0.18	8,001	8,280	8,000	8,100	-2.56	8,311	-0.02	3.5	100.0	100.0	406.95 K	305.21 K	1.33	0.0
1825	1395/11/27	35.91 K	28.73 M	8.66	5.29	8,001	8,500	7,983	8,500	1.15	8,313	-1.07	6.48	100.0	100.0	7.18 M	7.18 M	1.0	0.0
1826	1395/11/26	2.27 K	1.82 M	0.53	0.34	7,990	7,990	7,989	7,989	-4.99	8,403	-0.07	0.01	100.0	100.0	453.78 K	1.82 M	-4.0	0.0
1827	1395/11/25	2.2 K	1.76 M	0.55	0.33	7,995	7,995	7,995	7,995	-4.99	8,409	-0.07	0.0	100.0	100.0	293.15 K	879.45 K	-3.0	0.0
1828	1395/11/24	2.05 K	1.64 M	0.15	0.3	7,999	7,999	7,999	7,999	-5.0	8,415	-0.06	0.0	100.0	100.0	409.35 K	327.48 K	1.25	0.0
1829	1395/11/20	127.0	101.59 K	0.01	0.02	7,999	7,999	7,999	7,999	-5.0	8,420	0.0	0.0	100.0	100.0	101.59 K	101.59 K	1.0	0.0
1830	1395/11/19	14.09 K	11.33 M	1.24	2.18	8,039	8,039	8,035	8,035	-4.99	8,420	-0.44	0.05	100.0	100.0	3.78 M	2.83 M	1.33	0.0
1831	1395/11/17	3.01 K	2.42 M	0.28	0.46	8,042	8,043	8,042	8,042	-5.0	8,457	-0.09	0.01	100.0	100.0	484.16 K	1.21 M	-2.5	0.0
1832	1395/11/13	893.0	756.24 K	0.08	0.13	8,042	8,628	8,042	8,628	1.93	8,465	0.0	7.29	100.0	100.0	189.06 K	378.12 K	-2.0	0.0
1833	1395/11/11	51.4 K	43.2 M	16.26	10.12	8,070	8,900	8,070	8,900	4.78	8,465	-0.34	10.29	2.61	75.4	225.15 K	2.51 M	-11.13	-31.45 M
1834	1395/11/10	1.35 K	1.09 M	0.45	0.26	8,074	8,074	8,074	8,074	-4.99	8,494	-0.05	0.0	100.0	100.0	363.33 K	545.0 K	-1.5	0.0
1835	1395/11/09	150.0	121.11 K	0.04	0.03	8,074	8,074	8,074	8,074	-4.99	8,498	0.0	0.0	100.0	100.0	121.11 K	121.11 K	1.0	0.0
1836	1395/11/06	900.0	726.75 K	0.19	0.16	8,075	8,075	8,075	8,075	-5.0	8,498	-0.02	0.0	100.0	100.0	181.69 K	726.75 K	-4.0	0.0
1837	1395/11/05	5.48 K	4.44 M	1.47	0.87	8,090	8,090	8,090	8,090	-4.99	8,500	-0.18	0.0	100.0	100.0	554.57 K	4.44 M	-8.0	0.0
1838	1395/11/04	7.92 K	6.42 M	1.15	1.33	8,120	8,120	8,110	8,110	-4.99	8,515	-0.25	0.12	100.0	100.0	642.44 K	6.42 M	-10.0	0.0
1839	1395/11/02	407.0	330.12 K	0.06	0.06	8,111	8,111	8,111	8,111	-4.99	8,536	-0.01	0.0	100.0	100.0	165.06 K	330.12 K	-2.0	0.0
1840	1395/10/29	6.37 K	5.18 M	0.86	1.01	8,127	8,180	8,127	8,150	-4.72	8,537	-0.2	0.65	100.0	100.0	517.74 K	1.29 M	-2.5	0.0
1841	1395/10/28	3.52 K	2.86 M	0.52	0.55	8,169	8,169	8,135	8,135	-5.0	8,554	-0.11	0.42	100.0	100.0	408.93 K	2.86 M	-7.0	0.0
1842	1395/10/27	497.0	417.48 K	0.07	0.07	8,400	8,400	8,400	8,400	-1.91	8,563	-0.01	0.0	100.0	100.0	417.48 K	417.48 K	1.0	0.0
1843	1395/10/26	23.6 K	19.59 M	7.48	3.58	8,301	8,310	8,201	8,300	-3.6	8,564	-0.53	1.33	100.0	100.0	3.92 M	4.9 M	-1.25	0.0
1844	1395/10/25	1000.0	850.0 K	0.34	0.15	8,500	8,500	8,500	8,500	-1.29	8,610	-0.01	0.0	100.0	100.0	850.0 K	850.0 K	1.0	0.0
1845	1395/10/22	8.42 K	6.94 M	2.87	1.28	8,321	8,321	8,200	8,300	-3.84	8,611	-0.23	1.48	100.0	100.0	1.39 M	1.39 M	1.0	0.0
1846	1395/10/20	353.0	289.81 K	0.1	0.05	8,210	8,210	8,210	8,210	-4.89	8,631	-0.01	0.0	100.0	100.0	289.81 K	289.81 K	1.0	0.0
1847	1395/10/19	2.4 K	1.97 M	0.45	0.35	8,207	8,207	8,207	8,207	-4.99	8,632	-0.07	0.0	100.0	100.0	492.42 K	984.84 K	-2.0	0.0
1848	1395/10/18	3.61 K	2.97 M	0.51	0.53	8,216	8,217	8,216	8,216	-5.0	8,638	-0.12	0.01	100.0	100.0	423.72 K	988.68 K	-2.33	0.0
1849	1395/10/14	33.0	27.72 K	0.0	0.0	8,400	8,400	8,400	8,400	-2.87	8,648	0.0	0.0	100.0	100.0	27.72 K	27.72 K	1.0	0.0
1850	1395/10/13	8.24 K	6.94 M	1.0	1.22	8,399	8,499	8,399	8,420	-2.77	8,648	-0.14	1.19	100.0	100.0	6.94 M	770.7 K	9.0	0.0
1851	1395/10/12	3.83 K	3.17 M	0.51	0.54	8,237	8,400	8,237	8,400	-3.11	8,660	-0.12	1.98	100.0	100.0	633.16 K	1.58 M	-2.5	0.0
1852	1395/10/11	11.13 K	9.2 M	1.25	1.61	8,265	8,265	8,265	8,265	-5.0	8,670	-0.34	0.0	100.0	100.0	3.07 M	2.3 M	1.33	0.0
1853	1395/10/08	12.4 K	10.29 M	1.87	0.97	8,298	8,298	8,298	8,298	-4.99	8,700	-0.39	0.0	100.0	100.0	2.06 M	1.47 M	1.4	0.0
1854	1395/10/07	4.75 K	3.94 M	0.57	0.34	8,310	8,310	8,310	8,310	-5.0	8,734	-0.15	0.0	100.0	100.0	492.99 K	1.97 M	-4.0	0.0
1855	1395/10/06	9.2 K	7.67 M	1.37	0.62	8,334	8,336	8,334	8,336	-4.97	8,747	-0.28	0.02	100.0	100.0	851.98 K	2.56 M	-3.0	0.0
1856	1395/10/05	140.0	116.68 K	0.02	0.01	8,334	8,334	8,334	8,334	-4.99	8,772	0.0	0.0	100.0	100.0	116.68 K	116.68 K	1.0	0.0
1857	1395/10/04	18.03 K	15.12 M	2.78	1.28	8,388	8,398	8,381	8,381	-5.0	8,772	-0.57	0.2	100.0	100.0	944.83 K	3.78 M	-4.0	0.0
1858	1395/10/01	1000.0	874.6 K	0.11	0.07	8,746	8,746	8,746	8,746	-0.86	8,822	0.0	0.0	100.0	100.0	874.6 K	874.6 K	1.0	0.0
1859	1395/09/30	13.02 K	10.97 M	1.67	0.84	8,482	8,482	8,415	8,415	-4.99	8,822	-0.4	0.8	100.0	100.0	1.57 M	2.19 M	-1.4	0.0
1860	1395/09/29	1.27 K	1.09 M	0.15	0.08	8,550	8,560	8,481	8,481	-4.28	8,857	-0.03	0.93	100.0	100.0	271.84 K	543.69 K	-2.0	0.0
1861	1395/09/28	5.2 K	4.41 M	0.7	0.32	8,481	8,490	8,481	8,481	-4.42	8,860	-0.15	0.11	100.0	100.0	734.62 K	1.47 M	-2.0	0.0
1862	1395/09/24	12.0 K	10.39 M	1.74	0.77	8,501	8,850	8,501	8,524	-4.12	8,873	-0.19	4.11	100.0	100.0	2.6 M	3.46 M	-1.33	0.0
1863	1395/09/23	16.0 K	13.74 M	4.2	1.04	8,701	8,701	8,500	8,511	-4.63	8,890	-0.38	2.36	100.0	6.2	1.72 M	851.3 K	2.02	12.88 M
1864	1395/09/22	4.42 K	3.83 M	0.99	0.27	8,560	8,920	8,560	8,920	-0.12	8,924	-0.08	4.21	100.0	100.0	1.92 M	766.37 K	2.5	0.0
1865	1395/09/21	4.1 K	3.53 M	1.11	0.25	8,578	8,605	8,578	8,605	-3.75	8,931	-0.1	0.31	100.0	100.0	1.76 M	1.18 M	1.5	0.0
1866	1395/09/20	634.0	541.94 K	0.11	0.04	8,548	8,548	8,548	8,548	-4.41	8,940	-0.02	0.0	100.0	100.0	541.94 K	541.94 K	1.0	0.0
1867	1395/09/17	9.37 K	8.01 M	1.73	0.59	8,546	8,585	8,545	8,545	-4.71	8,942	-0.28	0.47	100.0	100.0	2.67 M	4.0 M	-1.5	0.0
1868	1395/09/16	550.0	469.98 K	0.02	0.03	8,545	8,545	8,545	8,545	-4.72	8,967	-0.01	0.0	100.0	100.0	234.99 K	469.98 K	-2.0	0.0
1869	1395/09/15	7.7 K	6.7 M	0.22	0.48	8,750	9,000	8,656	9,000	0.21	8,968	-0.14	3.97	100.0	100.0	1.12 M	1.68 M	-1.5	0.0
1870	1395/09/14	266.0	237.92 K	0.01	0.02	8,700	9,133	8,700	9,133	1.69	8,981	0.0	4.98	100.0	100.0	118.96 K	79.31 K	1.5	0.0
1871	1395/09/13	10.62 K	9.18 M	0.27	0.67	9,010	9,010	8,600	9,000	-0.06	8,981	-0.27	4.77	100.0	100.0	1.84 M	3.06 M	-1.67	0.0
1872	1395/09/09	7.93 K	7.11 M	0.21	0.47	9,100	9,100	8,660	9,000	-0.08	9,005	-0.02	5.08	100.0	100.0	888.36 K	1.78 M	-2.0	0.0
1873	1395/09/07	130.52 K	118.57 M	11.17	12.35	8,999	9,097	8,950	9,097	5.0	9,007	3.96	1.64	84.69	31.73	5.29 M	2.09 M	2.53	62.8 M
1874	1395/09/06	26.31 K	23.67 M	1.77	2.64	8,781	9,027	8,781	8,999	4.65	8,664	0.76	2.8	100.0	100.0	3.38 M	1.97 M	1.71	0.0
1875	1395/09/03	28.5 K	25.08 M	3.06	3.11	8,500	8,982	8,500	8,972	4.87	8,599	0.51	5.67	100.0	100.0	3.58 M	1.48 M	2.43	0.0
1876	1395/09/02	500.0	418.44 K	0.04	0.05	8,371	8,371	8,360	8,360	-2.29	8,555	-0.01	0.13	100.0	100.0	139.48 K	418.44 K	-3.0	0.0
1877	1395/09/01	2.1 K	1.77 M	0.16	0.22	8,736	8,400	8,400	8,400	-1.85	8,556	-0.02	0.0	100.0	100.0	883.68 K	883.68 K	1.0	0.0
1878	1395/08/29	1000.0	830.3 K	0.07	0.09	8,303	8,303	8,303	8,303	-3.0	8,558	-0.02	0.0	100.0	100.0	415.15 K	830.3 K	-2.0	0.0
1879	1395/08/26	42.15 K	36.07 M	4.01	4.83	8,570	8,650	8,401	8,401	-1.87	8,560	-0.01	2.96	100.0	100.0	5.15 M	18.03 M	-3.5	0.0
1880	1395/08/25	840.0	719.96 K	0.08	0.09	8,561	8,600	8,561	8,600	0.46	8,561	0.0	0.46	100.0	100.0	719.96 K	239.99 K	3.0	0.0
1881	1395/08/24	18.77 K	16.25 M	2.66	1.46	8,570	8,780	8,570	8,650	1.18	8,561	0.14	2.45	100.0	100.0	4.06 M	2.03 M	2.0	0.0
1882	1395/08/23	1.34 K	1.16 M	0.16	0.1	8,450	8,819	8,450	8,560	0.14	8,549	0.01	4.37	100.0	100.0	289.79 K	231.83 K	1.25	0.0
1883	1395/08/22	10.44 K	8.87 M	1.4	0.8	8,500	8,500	8,500	8,500	-0.6	8,548	-0.04	0.0	100.0	100.0	2.22 M	2.96 M	-1.33	0.0
1884	1395/08/19	21.16 K	17.64 M	5.56	1.73	8,467	8,870	8,155	8,750	1.93	8,551	-0.38	8.77	100.0	100.0	1.96 M	2.52 M	-1.29	0.0
1885	1395/08/18	966.0	814.21 K	0.23	0.08	8,420	8,452	8,408	8,452	-1.55	8,584	-0.01	0.52	100.0	100.0	271.4 K	407.1 K	-1.5	0.0
1886	1395/08/17	1.35 K	1.18 M	0.28	0.1	8,413	8,870	8,413	8,790	2.4	8,585	0.01	5.43	100.0	100.0	588.82 K	235.53 K	2.5	0.0
1887	1395/08/16	7.06 K	6.02 M	0.86	0.53	8,900	8,970	8,500	8,500	-1.01	8,584	-0.03	5.53	100.0	100.0	859.5 K	1.0 M	-1.17	0.0
1888	1395/08/15	6.71 K	5.79 M	0.8	0.5	8,995	8,995	8,502	8,502	-0.97	8,587	0.02	5.8	100.0	100.0	2.9 M	827.47 K	3.5	0.0
1889	1395/08/12	2.93 K	2.47 M	0.27	0.21	8,800	8,800	8,320	8,577	-0.13	8,585	-0.03	5.77	100.0	100.0	411.01 K	308.26 K	1.33	0.0
1890	1395/08/11	2.82 K	2.38 M	0.22	0.2	8,590	8,900	8,420	8,420	-1.98	8,588	-0.02	5.7	100.0	100.0	1.19 M	794.65 K	1.5	0.0
1891	1395/08/10	4.4 K	3.74 M	0.36	0.29	8,500	8,590	8,415	8,590	-0.03	8,590	-0.03	2.08	100.0	100.0	934.7 K	934.7 K	1.0	0.0
1892	1395/08/09	24.3 K	20.41 M	2.67	1.64	8,599	8,600	8,311	8,460	-1.95	8,593	-0.41	3.48	100.0	100.0	2.55 M	5.1 M	-2.0	0.0
1893	1395/08/08	7.73 K	6.49 M	0.66	0.36	8,232	8,440	8,232	8,367	-3.15	8,628	-0.13	2.53	100.0	100.0	811.25 K	1.08 M	-1.33	0.0
1894	1395/08/05	14.4 K	12.24 M	1.46	0.69	8,499	8,500	8,499	8,500	-1.77	8,639	-0.16	0.01	100.0	100.0	2.45 M	4.08 M	-1.67	0.0
1895	1395/08/04	12.06 K	10.25 M	1.49	0.57	8,500	8,500	8,500	8,500	-1.92	8,653	-0.15	0.0	100.0	100.0	2.05 M	5.13 M	-2.5	0.0
1896	1395/08/03	2.97 K	2.57 M	0.11	0.12	8,666	8,666	8,666	8,666	0.0	8,666	0.0	0.0	100.0	100.0	1.29 M	2.57 M	-2.0	0.0
1897	1395/08/02	8.26 K	7.19 M	0.31	0.34	8,751	8,751	8,570	8,570	-1.08	8,666	0.02	2.11	100.0	100.0	898.94 K	1.8 M	-2.0	0.0
1898	1395/08/01	20.97 K	18.79 M	0.84	0.86	8,900	9,040	8,721	8,810	2.2	8,664	0.51	3.66	100.0	100.0	3.13 M	1.57 M	2.0	0.0
1899	1395/07/28	5.13 K	4.46 M	0.21	0.21	8,600	8,900	8,600	8,700	0.96	8,620	0.03	3.49	100.0	100.0	892.38 K	892.38 K	1.0	0.0
1900	1395/07/27	3.15 K	2.83 M	0.13	0.13	8,990	8,990	8,950	8,988	4.39	8,617	0.08	0.45	100.0	100.0	707.32 K	282.93 K	2.5	0.0
1901	1395/07/26	99.75 K	87.27 M	10.31	5.01	8,300	8,797	8,300	8,797	4.99	8,610	2.76	5.99	100.0	92.35	10.91 M	2.44 M	4.47	6.68 M
1902	1395/07/25	4.53 K	3.85 M	0.48	0.22	8,540	8,540	8,498	8,500	1.49	8,379	0.05	0.49	100.0	100.0	1.28 M	1.28 M	1.0	0.0
1903	1395/07/24	11.81 K	10.31 M	1.3	0.55	8,749	8,749	8,202	8,400	0.63	8,375	0.34	6.67	100.0	100.0	2.58 M	2.06 M	1.25	0.0
1904	1395/07/19	3.49 K	2.88 M	0.31	0.15	8,350	8,350	8,200	8,220	-1.55	8,347	-0.02	1.83	100.0	100.0	411.79 K	720.64 K	-1.75	0.0
1905	1395/07/18	1.29 K	1.08 M	0.12	0.05	8,300	8,438	8,300	8,355	0.07	8,349	0.0	1.66	100.0	100.0	270.67 K	180.45 K	1.5	0.0
1906	1395/07/14	27.27 K	22.65 M	2.46	1.16	8,300	8,360	8,300	8,320	-0.45	8,349	-0.11	0.72	100.0	100.0	5.66 M	4.53 M	1.25	0.0
1907	1395/07/13	3.54 K	2.92 M	0.25	0.15	8,550	8,550	8,220	8,300	-0.72	8,358	-0.02	4.01	100.0	100.0	324.71 K	730.6 K	-2.25	0.0
1908	1395/07/12	9.95 K	8.14 M	0.25	0.41	8,173	8,210	8,172	8,200	-2.05	8,360	-0.14	0.47	100.0	100.0	1.16 M	1.36 M	-1.17	0.0
1909	1395/07/11	13.28 K	11.17 M	0.35	0.49	8,480	8,480	8,360	8,360	-0.1	8,372	0.05	1.44	100.0	100.0	1.86 M	1.86 M	1.0	0.0
1910	1395/07/10	2.12 K	1.82 M	0.05	0.08	8,600	8,600	8,422	8,590	2.69	8,368	0.04	2.11	100.0	100.0	606.67 K	606.67 K	1.0	0.0
1911	1395/07/07	26.47 K	22.84 M	0.53	0.99	8,600	8,698	8,600	8,600	3.45	8,365	0.63	1.14	100.0	100.0	3.81 M	2.54 M	1.5	0.0
1912	1395/07/06	18.4 K	15.71 M	0.38	0.65	8,449	8,690	8,449	8,648	4.41	8,313	0.36	2.85	100.0	100.0	1.96 M	982.14 K	2.0	0.0
1913	1395/07/05	135.56 K	113.09 M	5.65	5.39	8,168	8,351	8,168	8,351	4.99	8,283	4.14	2.24	77.85	71.21	9.78 M	4.03 M	2.43	7.51 M
1914	1395/07/04	5.77 K	4.59 M	0.24	0.22	8,000	8,000	7,951	8,000	0.58	7,954	0.0	0.62	100.0	13.36	918.46 K	306.8 K	2.99	3.98 M
1915	1395/07/03	17.84 K	14.32 M	0.81	0.61	7,950	8,100	7,950	8,099	1.94	7,954	0.11	1.89	100.0	75.13	2.05 M	1.79 M	1.14	3.56 M
1916	1395/06/31	70.41 K	55.48 M	7.62	2.65	7,677	7,900	7,677	7,900	-1.2	7,945	-0.64	2.9	100.0	100.0	18.49 M	7.93 M	2.33	0.0
1917	1395/06/29	12.26 K	9.44 M	1.12	0.39	7,740	7,740	7,663	7,673	-4.34	7,996	-0.31	1.0	100.0	99.92	1.18 M	1.35 M	-1.14	7.66 K
1918	1395/06/28	13.59 K	10.44 M	0.99	0.44	7,654	7,700	7,654	7,700	-4.38	8,021	-0.4	0.6	100.0	100.0	1.16 M	1.16 M	1.0	0.0
1919	1395/06/27	7.02 K	5.39 M	0.35	0.23	7,668	7,675	7,668	7,675	-4.91	8,053	-0.22	0.09	100.0	100.0	897.8 K	1.08 M	-1.2	0.0
1920	1395/06/24	7.53 K	5.82 M	0.33	0.25	7,755	7,900	7,702	7,710	-4.67	8,071	-0.21	2.57	100.0	100.0	581.73 K	969.55 K	-1.67	0.0
1921	1395/06/23	5.83 K	4.5 M	0.24	0.19	7,753	7,755	7,701	7,755	-4.28	8,088	-0.17	0.7	100.0	100.0	749.46 K	1.5 M	-2.0	0.0
1922	1395/06/21	20.95 K	16.55 M	1.06	0.71	7,999	7,999	7,900	7,900	-2.85	8,102	-0.37	1.25	100.0	98.8	2.76 M	8.18 M	-2.96	198.0 K
1923	1395/06/20	27.34 K	21.59 M	1.28	0.82	7,900	7,900	7,821	7,899	-3.44	8,132	-0.59	1.01	100.0	100.0	2.4 M	3.08 M	-1.29	0.0
1924	1395/06/17	38.45 K	30.33 M	1.49	1.21	7,908	7,984	7,859	7,982	-3.51	8,180	-1.11	1.59	100.0	100.0	1.52 M	3.79 M	-2.5	0.0
1925	1395/06/16	20.21 K	15.99 M	0.83	0.65	7,911	7,912	7,908	7,908	-5.0	8,272	-0.62	0.05	100.0	100.0	1.78 M	1.6 M	1.11	0.0
1926	1395/06/15	12.21 K	9.74 M	0.5	0.4	8,200	8,200	7,935	7,935	-4.99	8,324	-0.34	3.34	100.0	100.0	974.26 K	1.39 M	-1.43	0.0
1927	1395/06/14	165.0	132.0 K	0.0	0.01	8,000	8,000	8,000	8,000	-4.21	8,352	0.0	0.0	100.0	100.0	132.0 K	132.0 K	1.0	0.0
1928	1395/06/13	35.62 K	28.59 M	0.86	1.23	8,175	8,460	8,023	8,023	-5.0	8,352	-1.1	5.45	100.0	100.0	1.19 M	3.18 M	-2.67	0.0
1929	1395/06/10	60.49 K	49.51 M	1.63	2.32	8,202	8,340	8,172	8,172	-5.0	8,445	-1.83	2.06	100.0	85.38	2.15 M	4.7 M	-2.18	7.24 M
1930	1395/06/09	12.77 K	10.78 M	0.27	0.5	8,480	8,480	8,300	8,300	-3.67	8,602	-0.16	2.17	100.0	100.0	980.15 K	2.7 M	-2.75	0.0
1931	1395/06/08	13.1 K	11.22 M	0.27	0.52	8,939	8,939	8,312	8,650	0.34	8,616	-0.06	7.54	100.0	100.0	1.25 M	1.12 M	1.11	0.0
1932	1395/06/07	48.82 K	42.71 M	0.81	2.1	8,700	8,931	8,251	8,739	2.04	8,621	0.67	8.24	87.88	90.68	2.35 M	2.58 M	-1.1	-1.2 M
1933	1395/06/06	72.53 K	63.31 M	1.59	3.58	8,011	8,848	8,011	8,700	3.24	8,564	1.63	10.45	95.79	60.15	3.03 M	1.66 M	1.83	22.56 M
1934	1395/06/03	38.05 K	32.51 M	0.98	2.0	8,454	8,692	8,454	8,580	2.25	8,427	0.43	2.82	100.0	100.0	2.5 M	2.5 M	1.0	0.0
1935	1395/06/02	66.4 K	55.03 M	2.47	4.17	8,434	8,434	8,041	8,432	-0.38	8,391	-0.86	4.89	100.0	100.0	2.2 M	3.06 M	-1.39	0.0
1936	1395/06/01	17.47 K	14.14 M	0.74	0.73	8,086	8,297	8,085	8,085	-4.99	8,464	-0.54	2.62	100.0	100.0	565.44 K	1.77 M	-3.13	0.0
1937	1395/05/31	105.81 K	88.49 M	30.45	4.58	8,357	8,699	8,357	8,357	-4.99	8,510	-3.25	4.09	100.0	58.25	4.66 M	3.22 M	1.45	36.94 M
1938	1395/05/30	1000.0	836.0 K	0.04	0.04	8,360	8,360	8,360	8,360	-4.99	8,796	-0.03	0.0	100.0	100.0	836.0 K	836.0 K	1.0	0.0
1939	1395/05/27	3.02 K	2.53 M	0.12	0.11	8,367	8,367	8,367	8,367	-5.0	8,799	-0.09	0.0	100.0	100.0	505.7 K	2.53 M	-5.0	0.0
1940	1395/05/26	7.12 K	5.97 M	0.28	0.2	8,386	8,386	8,386	8,386	-5.0	8,807	-0.23	0.0	100.0	100.0	746.46 K	5.97 M	-8.0	0.0
1941	1395/05/25	589.0	494.05 K	0.02	0.02	8,388	8,388	8,388	8,388	-4.99	8,827	-0.02	0.0	100.0	100.0	164.68 K	494.05 K	-3.0	0.0
1942	1395/05/24	5.65 K	4.74 M	0.23	0.16	8,405	8,405	8,403	8,403	-5.0	8,829	-0.18	0.02	100.0	100.0	677.66 K	4.74 M	-7.0	0.0
1943	1395/05/23	107.02 K	94.66 M	28.82	3.66	8,810	9,001	8,800	8,999	24.85	8,845	22.71	2.28	100.0	38.59	6.31 M	2.61 M	2.42	58.13 M
1944	1395/05/11	8.57 K	8.32 M	3.06	0.3	9,707	9,707	9,707	9,707	5.0	9,278	0.36	0.0	100.0	100.0	4.16 M	1.66 M	2.5	0.0
1945	1395/05/10	5.2 K	5.04 M	2.01	0.17	9,686	9,686	9,686	9,686	5.0	9,245	0.22	0.0	100.0	100.0	5.04 M	1.68 M	3.0	0.0
1946	1395/05/06	700.0	677.81 K	0.2	0.02	9,683	9,683	9,683	9,683	5.0	9,225	0.03	0.0	100.0	100.0	677.81 K	677.81 K	1.0	0.0
1947	1395/05/04	2.5 K	2.42 M	0.54	0.08	9,672	9,672	9,672	9,672	4.99	9,222	0.11	0.0	100.0	100.0	2.42 M	805.03 K	3.0	0.0
1948	1395/05/03	1.6 K	1.55 M	0.23	0.05	9,666	9,666	9,666	9,666	5.0	9,212	0.07	0.0	100.0	100.0	1.55 M	515.52 K	3.0	0.0
1949	1395/05/02	4.0 K	3.86 M	0.46	0.12	9,650	9,650	9,650	9,650	4.99	9,206	0.16	0.0	100.0	100.0	3.86 M	771.04 K	5.0	0.0
1950	1395/04/30	4.14 K	3.98 M	0.47	0.12	9,633	9,633	9,633	9,633	4.99	9,191	0.17	0.0	100.0	100.0	1.99 M	1.33 M	1.5	0.0
1951	1395/04/29	5.55 K	5.33 M	0.13	0.17	9,611	9,611	9,611	9,611	4.99	9,175	0.23	0.0	100.0	100.0	1.78 M	888.22 K	2.0	0.0
1952	1395/04/28	7.71 K	7.39 M	0.13	0.23	9,581	9,581	9,581	9,581	5.0	9,154	0.32	0.0	100.0	100.0	7.39 M	1.06 M	7.0	0.0
1953	1395/04/27	13.44 K	12.81 M	0.21	0.35	9,527	9,527	9,527	9,527	4.99	9,125	0.56	0.0	100.0	100.0	12.81 M	3.2 M	4.0	0.0
1954	1395/04/26	13.03 K	12.34 M	0.17	0.35	9,476	9,476	9,476	9,476	5.0	9,074	0.54	0.0	95.97	100.0	3.95 M	2.06 M	1.92	-497.49 K
1955	1395/04/23	4.62 K	4.16 M	0.05	0.12	9,021	9,470	8,701	9,470	4.92	9,025	-0.01	8.84	100.0	100.0	693.84 K	693.84 K	1.0	0.0
1956	1395/04/22	176.9 K	159.68 M	2.64	6.19	9,149	9,149	9,021	9,021	-4.99	9,026	-4.94	1.42	75.08	29.91	3.24 M	6.82 M	-2.11	72.13 M
1957	1395/04/21	89.79 K	84.15 M	1.83	3.72	9,371	9,400	9,370	9,370	-5.0	9,495	-3.73	0.32	44.32	6.23	1.86 M	748.59 K	2.49	32.06 M
1958	1395/04/20	41.5 K	39.64 M	1.01	1.77	9,800	9,800	9,527	9,527	-5.0	9,863	-1.65	2.87	53.35	1.8	1.41 M	357.26 K	3.95	20.43 M
1959	1395/04/19	67.39 K	66.06 M	2.42	3.36	9,802	10,000	9,802	10,000	-3.07	10,028	-2.8	2.02	49.51	25.81	1.72 M	2.84 M	-1.65	15.66 M
1960	1395/04/15	135.71 K	140.02 M	23.25	10.22	10,314	10,382	10,312	10,312	-4.99	10,317	-4.95	0.68	81.59	63.17	9.52 M	22.11 M	-2.32	25.8 M
1961	1395/04/14	396.0	408.43 K	0.06	0.03	10,314	10,314	10,314	10,314	-4.99	10,854	-0.02	0.0	100.0	100.0	102.11 K	204.22 K	-2.0	0.0
1962	1395/04/13	1000.0	1.03 M	0.15	0.08	10,318	10,318	10,318	10,318	-5.0	10,856	-0.05	0.0	100.0	100.0	1.03 M	343.93 K	3.0	0.0
1963	1395/04/12	700.0	722.47 K	0.05	0.05	10,321	10,321	10,321	10,321	-5.0	10,861	-0.03	0.0	100.0	100.0	361.24 K	722.47 K	-2.0	0.0
1964	1395/04/09	1.51 K	1.56 M	0.07	0.11	10,328	10,328	10,328	10,328	-4.99	10,864	-0.06	0.0	100.0	100.0	259.58 K	1.56 M	-6.0	0.0
1965	1395/04/08	25.58 K	26.7 M	1.43	2.16	10,439	10,439	10,439	10,439	-5.0	10,871	-1.06	0.0	100.0	100.0	6.67 M	5.34 M	1.25	0.0
1966	1395/04/06	4.18 K	4.37 M	0.24	0.36	10,457	10,464	10,457	10,457	-5.0	10,988	-0.17	0.07	18.67	83.73	203.91 K	522.65 K	-2.56	-2.84 M
1967	1395/04/05	1.78 K	1.86 M	0.1	0.15	10,465	10,465	10,465	10,465	-4.99	11,007	-0.07	0.0	100.0	100.0	465.69 K	931.39 K	-2.0	0.0
1968	1395/04/02	33.59 K	36.99 M	1.01	3.39	11,200	11,200	10,640	10,640	-8.75	11,015	-5.53	5.26	39.45	41.21	858.42 K	3.05 M	-3.55	-651.01 K
1969	1395/03/25	37.4 K	48.36 M	1.44	4.64	12,932	12,932	12,932	12,932	-5.0	13,400	-1.56	0.0	100.0	100.0	5.37 M	24.18 M	-4.5	0.0
1970	1395/03/24	12.49 K	16.24 M	0.53	1.59	12,999	12,999	12,999	12,999	-5.0	13,612	-0.52	0.0	100.0	100.0	5.41 M	16.24 M	-3.0	0.0
1971	1395/03/23	1.08 K	1.4 M	0.05	0.13	13,005	13,005	13,005	13,005	-5.0	13,683	-0.04	0.0	100.0	100.0	700.32 K	700.32 K	1.0	0.0
1972	1395/03/22	1.94 K	2.52 M	0.08	0.23	13,015	13,015	13,015	13,015	-5.0	13,689	-0.08	0.0	100.0	100.0	504.98 K	2.52 M	-5.0	0.0
1973	1395/03/19	113.0 K	154.34 M	18.58	55.14	13,658	13,658	13,658	13,658	-4.99	13,700	-4.7	0.0	46.9	100.0	24.13 M	11.87 M	2.03	-81.95 M
1974	1395/03/18	911.0	1.24 M	0.15	0.43	13,662	13,662	13,662	13,662	-5.0	14,376	-0.03	0.0	98.9	100.0	410.32 K	1.24 M	-3.03	-13.66 K
1975	1395/03/17	1.55 K	2.12 M	0.27	0.72	13,671	13,671	13,671	13,671	-5.0	14,381	-0.06	0.0	100.0	100.0	353.4 K	1.06 M	-3.0	0.0
1976	1395/03/16	100.0	136.72 K	0.02	0.04	13,672	13,672	13,672	13,672	-5.0	14,390	-0.01	0.0	100.0	100.0	136.72 K	136.72 K	1.0	0.0
1977	1395/03/11	1.2 K	1.64 M	0.22	0.5	13,679	13,679	13,679	13,679	-4.99	14,391	-0.05	0.0	100.0	100.0	819.37 K	819.37 K	1.0	0.0
1978	1395/03/09	26.65 K	36.86 M	165.09	122.84	13,832	13,832	13,832	13,832	-4.99	14,398	-1.11	0.0	100.0	100.0	12.29 M	36.86 M	-3.0	0.0
1979	1395/03/08	307.0	424.67 K	2.19	1.48	13,833	13,833	13,833	13,833	-5.0	14,559	-0.01	0.0	96.74	100.0	205.42 K	212.34 K	-1.03	-13.83 K
1980	1395/03/04	200.0	276.68 K	1.72	0.96	13,834	13,834	13,834	13,834	-5.0	14,561	-0.01	0.0	100.0	100.0	138.34 K	276.68 K	-2.0	0.0
1981	1395/02/19	100.0	138.35 K	0.9	0.45	13,835	13,835	13,835	13,835	-5.0	14,562	-0.01	0.0	100.0	100.0	138.35 K	138.35 K	1.0	0.0
1982	1395/02/06	100.0	138.36 K	0.43	0.42	13,836	13,836	13,836	13,836	-5.0	14,563	-0.01	0.0	100.0	100.0	138.36 K	138.36 K	1.0	0.0
1983	1395/02/05	100.0	138.37 K	0.4	0.38	13,837	13,837	13,837	13,837	-5.0	14,564	-0.01	0.0	100.0	100.0	138.37 K	138.37 K	1.0	0.0
1984	1395/01/29	200.0	276.76 K	0.73	0.73	13,838	13,838	13,838	13,838	-5.0	14,565	-0.01	0.0	100.0	100.0	276.76 K	276.76 K	1.0	0.0
1985	1395/01/21	81.0	112.09 K	0.25	0.25	13,838	13,838	13,838	13,838	-5.0	14,566	0.0	0.0	100.0	100.0	112.09 K	112.09 K	1.0	0.0
1986	1395/01/18	76.0	105.17 K	0.19	0.19	13,838	13,838	13,838	13,838	-5.0	14,566	0.0	0.0	100.0	100.0	105.17 K	105.17 K	1.0	0.0
1987	1395/01/16	702.0	971.71 K	2.7	2.7	13,842	13,842	13,842	13,842	-5.0	14,566	-0.03	0.0	100.0	100.0	485.85 K	971.71 K	-2.0	0.0
1988	1395/01/15	200.0	276.86 K	0.63	0.63	13,843	13,843	13,843	13,843	-5.0	14,570	-0.01	0.0	100.0	100.0	276.86 K	276.86 K	1.0	0.0
1989	1395/01/10	320.0	443.04 K	1	1	13,845	13,845	13,845	13,845	-5.0	14,571	-0.01	0.0	100.0	100.0	221.52 K	221.52 K	1.0	0.0