سوابق سخواف

خروجی اکسل

ردیف	تاریخ	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1404/03/20	5.49 M	998.01 M	1.55	0.49	1,815	1,849	1,812	1,817	-2.73	1,841	-1.45	2.04	98.18	100.0	24.5 M	27.72 M	-1.13	-18.12 M
2	1404/03/19	4.92 M	905.05 M	1.2	0.44	1,839	1,839	1,839	1,839	-2.96	1,868	-1.42	0.0	97.97	100.0	52.16 M	25.14 M	2.07	-18.39 M
3	1404/03/18	2.39 M	442.67 M	0.43	0.21	1,851	1,851	1,851	1,851	-2.99	1,895	-0.68	0.0	87.04	100.0	42.81 M	110.67 M	-2.59	-57.38 M
4	1404/03/17	4.06 M	762.83 M	0.67	0.36	1,900	1,900	1,870	1,870	-2.96	1,908	-0.99	1.6	93.62	100.0	25.51 M	16.95 M	1.5	-48.66 M
5	1404/03/13	3.71 M	703.95 M	0.54	0.33	1,968	1,968	1,886	1,918	-1.34	1,927	-0.87	4.35	100.0	100.0	19.03 M	15.3 M	1.24	0.0
6	1404/03/12	2.65 M	509.81 M	0.35	0.23	1,980	1,980	1,910	1,946	-0.21	1,944	-0.31	3.66	96.23	100.0	25.82 M	13.42 M	1.92	-19.22 M
7	1404/03/11	7.68 M	1.49 B	0.8	0.67	1,943	1,993	1,935	1,935	-2.96	1,950	-2.21	3.0	98.7	100.0	32.64 M	34.61 M	-1.06	-19.39 M
8	1404/03/10	9.62 M	1.92 B	0.92	0.86	1,980	2,070	1,950	1,950	-2.99	1,994	-0.8	6.15	98.61	100.0	25.55 M	25.23 M	1.01	-26.69 M
9	1404/03/07	6.86 M	1.39 B	0.39	0.6	2,028	2,028	2,028	2,028	3.0	2,010	2.08	0.0	100.0	100.0	60.44 M	28.96 M	2.09	0.0
10	1404/03/06	7.37 M	1.46 B	0.44	0.64	1,984	1,984	1,960	1,984	2.96	1,969	2.18	1.22	100.0	100.0	34.79 M	28.65 M	1.21	0.0
11	1404/03/05	5.82 M	1.12 B	0.3	0.51	1,931	1,990	1,879	1,984	2.59	1,927	-0.36	5.91	99.25	100.0	23.63 M	14.92 M	1.58	-8.34 M
12	1404/03/04	18.36 M	3.55 B	1.03	1.71	1,950	1,956	1,932	1,941	-2.51	1,934	-2.86	1.24	98.91	100.0	52.4 M	44.37 M	1.18	-38.83 M
13	1404/03/03	13.64 M	2.72 B	0.75	1.32	2,020	2,060	1,952	1,958	-2.68	1,991	-1.04	5.53	100.0	100.0	25.38 M	28.58 M	-1.13	0.0
14	1404/02/31	41.65 M	8.38 B	2.28	4.79	2,003	2,080	2,003	2,003	-2.96	2,012	-2.52	3.84	96.06	96.17	49.99 M	64.46 M	-1.29	-9.43 M
15	1404/02/30	4.24 M	859.91 M	0.24	0.48	2,050	2,050	2,026	2,026	-2.97	2,064	-1.15	1.18	96.18	100.0	39.39 M	31.85 M	1.24	-32.82 M
16	1404/02/29	18.14 M	3.79 B	1.24	2.11	2,098	2,101	2,050	2,085	2.21	2,088	2.35	2.49	100.0	100.0	43.53 M	25.59 M	1.7	0.0
17	1404/02/28	11.03 M	2.25 B	0.85	1.23	2,028	2,041	2,024	2,041	2.98	2,040	2.93	0.84	100.0	100.0	38.16 M	25.88 M	1.47	0.0
18	1404/02/27	15.4 M	3.05 B	1.44	1.82	1,985	1,985	1,886	1,985	2.96	1,982	2.8	5.25	100.0	100.0	52.63 M	31.8 M	1.66	0.0
19	1404/02/24	42.53 M	8.2 B	15.27	6.33	1,930	1,930	1,875	1,930	2.99	1,928	2.88	2.93	100.0	100.0	103.77 M	80.37 M	1.29	0.0
20	1404/02/23	2.32 M	444.26 M	0.71	0.33	1,917	1,917	1,917	1,917	2.95	1,874	0.64	0.0	100.0	100.0	88.85 M	14.81 M	6.0	0.0
21	1404/02/22	1.62 M	309.63 M	0.36	0.2	1,909	1,909	1,909	1,909	2.97	1,862	0.43	0.0	100.0	100.0	77.41 M	14.07 M	5.5	0.0
22	1404/02/21	2.91 M	550.54 M	0.54	0.33	1,894	1,894	1,894	1,894	2.99	1,854	0.82	0.0	100.0	100.0	183.51 M	14.88 M	12.33	0.0
23	1404/02/20	4.14 M	774.69 M	0.73	0.48	1,873	1,873	1,873	1,873	2.97	1,839	1.1	0.0	100.0	96.66	110.67 M	12.69 M	8.72	25.9 M
24	1404/02/17	2.94 M	547.09 M	0.41	0.33	1,859	1,859	1,859	1,859	2.99	1,819	0.78	0.0	100.0	100.0	109.42 M	18.87 M	5.8	0.0
25	1404/02/16	4.77 M	875.41 M	0.61	0.49	1,836	1,836	1,836	1,836	2.97	1,805	1.23	0.0	100.0	100.0	43.77 M	24.32 M	1.8	0.0
26	1404/02/15	7.74 M	1.39 B	1.05	0.77	1,712	1,800	1,712	1,800	2.97	1,783	2.0	5.14	100.0	100.0	53.54 M	17.85 M	3.0	0.0
27	1404/02/14	7.16 M	1.26 B	1.03	0.7	1,735	1,780	1,702	1,780	2.95	1,748	1.1	4.58	99.48	100.0	56.97 M	16.58 M	3.44	-6.5 M
28	1404/02/13	5.84 M	998.97 M	0.86	0.56	1,780	1,780	1,696	1,710	-2.17	1,729	-1.09	4.95	96.6	100.0	20.53 M	16.38 M	1.25	-33.92 M
29	1404/02/10	10.07 M	1.77 B	1.52	0.9	1,731	1,759	1,725	1,759	2.99	1,748	2.34	1.97	100.0	100.0	35.34 M	26.77 M	1.32	0.0
30	1404/02/09	8.25 M	1.41 B	1.25	0.76	1,697	1,730	1,697	1,711	0.82	1,708	0.65	1.94	100.0	100.0	22.8 M	20.78 M	1.1	0.0
31	1404/02/08	5.54 M	946.24 M	0.7	0.52	1,700	1,733	1,656	1,698	0.71	1,697	0.65	4.65	98.19	100.0	35.74 M	14.78 M	2.42	-17.13 M
32	1404/02/07	4.96 M	825.05 M	0.46	0.47	1,699	1,699	1,653	1,669	-2.0	1,686	-1.0	2.78	95.97	100.0	16.5 M	22.3 M	-1.35	-33.21 M
33	1404/02/06	5.16 M	875.24 M	0.48	0.5	1,750	1,751	1,679	1,690	-1.05	1,703	-0.29	4.29	100.0	100.0	31.26 M	14.59 M	2.14	0.0
34	1404/02/03	9.3 M	1.58 B	0.9	0.93	1,710	1,761	1,681	1,684	-2.66	1,708	-1.27	4.76	98.94	100.0	27.0 M	22.94 M	1.18	-16.82 M
35	1404/02/02	8.07 M	1.39 B	0.76	0.84	1,701	1,792	1,690	1,763	1.21	1,730	-0.69	6.04	100.0	100.0	36.62 M	16.57 M	2.21	0.0
36	1404/02/01	12.13 M	2.11 B	0.98	1.35	1,744	1,745	1,710	1,745	2.95	1,742	2.77	2.05	99.18	100.0	25.56 M	23.48 M	1.09	-17.35 M
37	1404/01/31	18.78 M	3.18 B	1.59	2.32	1,705	1,705	1,612	1,705	2.96	1,695	2.36	5.77	99.48	100.0	31.66 M	47.5 M	-1.5	-16.57 M
38	1404/01/30	5.35 M	900.49 M	0.48	0.68	1,685	1,685	1,651	1,685	3.0	1,656	1.22	2.06	100.0	100.0	47.39 M	13.44 M	3.53	0.0
39	1404/01/27	7.31 M	1.21 B	0.62	0.98	1,568	1,661	1,568	1,661	2.98	1,636	1.43	5.93	99.32	100.0	32.37 M	14.19 M	2.28	-8.17 M
40	1404/01/26	9.71 M	1.56 B	0.71	1.38	1,611	1,628	1,604	1,604	-2.96	1,613	-2.42	1.5	100.0	91.76	22.26 M	19.59 M	1.14	128.38 M
41	1404/01/25	20.6 M	3.41 B	1.65	3.43	1,700	1,700	1,644	1,644	-2.95	1,653	-2.42	3.41	99.52	100.0	24.73 M	24.32 M	1.02	-16.48 M
42	1404/01/24	16.01 M	2.71 B	1.39	3.08	1,640	1,738	1,640	1,693	0.24	1,694	0.3	5.98	99.06	100.0	25.1 M	20.08 M	1.25	-25.37 M
43	1404/01/23	2.48 M	409.66 M	0.19	0.49	1,649	1,649	1,649	1,649	-3.0	1,689	-0.65	0.0	100.0	100.0	16.39 M	40.97 M	-2.5	0.0
44	1404/01/20	10.31 M	1.75 B	0.65	2.25	1,743	1,743	1,691	1,691	-2.98	1,700	-2.47	3.08	99.03	100.0	38.41 M	43.63 M	-1.14	-16.92 M
45	1404/01/19	19.27 M	3.36 B	1.57	5.3	1,695	1,791	1,695	1,732	-0.57	1,743	0.06	5.66	99.49	95.21	37.54 M	30.74 M	1.22	143.68 M
46	1404/01/18	14.24 M	2.48 B	1.43	4.76	1,798	1,798	1,694	1,694	-2.98	1,742	-0.23	6.14	99.32	70.08	23.91 M	31.03 M	-1.3	725.05 M
47	1404/01/17	11.28 M	1.97 B	1.34	4.19	1,754	1,755	1,710	1,755	2.99	1,746	2.46	2.63	100.0	99.98	37.21 M	27.38 M	1.36	443.14 K
48	1404/01/16	9.67 M	1.66 B	1.48	4.37	1,714	1,714	1,714	1,714	2.94	1,704	2.34	0.0	100.0	99.9	30.69 M	32.46 M	-1.06	1.71 M
49	1404/01/10	24.63 M	4.1 B	12.75	24.35	1,604	1,702	1,604	1,702	2.96	1,665	0.73	6.11	100.0	98.72	59.43 M	27.17 M	2.19	52.56 M
50	1404/01/09	1.58 M	261.83 M	0.89	1.69	1,653	1,653	1,653	1,653	-2.99	1,653	-2.99	0.0	100.0	100.0	23.8 M	52.37 M	-2.2	0.0
51	1404/01/06	2.69 M	458.35 M	2.09	3.26	1,704	1,704	1,704	1,704	-2.96	1,704	-2.96	0.0	100.0	85.13	19.1 M	55.74 M	-2.92	68.16 M
52	1404/01/05	3.62 M	634.99 M	5.91	5.5	1,756	1,756	1,756	1,756	-2.98	1,756	-2.98	0.0	100.0	100.0	37.35 M	27.61 M	1.35	0.0
53	1403/12/27	65.0 K	11.41 M	0.1	0.1	1,756	1,756	1,756	1,756	-2.98	1,756	-2.98	0.0	100.0	0.0	5.71 M	0.0	0.0	11.41 M
54	1403/12/26	1.7 M	308.13 M	5.19	2.88	1,810	1,810	1,810	1,810	-2.95	1,810	-2.95	0.0	100.0	100.0	38.52 M	154.07 M	-4.0	0.0
55	1403/12/22	820.89 K	153.1 M	3.0	1.47	1,865	1,865	1,865	1,865	-2.97	1,865	-2.97	0.0	100.0	75.64	30.62 M	23.16 M	1.32	37.3 M
56	1403/12/21	233.71 K	44.92 M	0.86	0.4	1,922	1,922	1,922	1,922	-2.98	1,922	-2.98	0.0	100.0	100.0	22.46 M	22.46 M	1.0	0.0
57	1403/12/20	235.24 K	46.6 M	0.99	0.38	1,981	1,981	1,981	1,981	-2.99	1,981	-2.99	0.0	57.49	100.0	8.93 M	23.3 M	-2.61	-19.81 M
58	1403/12/19	200.11 K	40.86 M	0.68	0.31	2,042	2,042	2,042	2,042	-2.99	2,042	-2.99	0.0	50.03	100.0	6.81 M	20.43 M	-3.0	-20.42 M
59	1403/12/18	148.77 K	30.39 M	0.54	0.19	2,043	2,043	2,043	2,043	-2.99	2,105	-0.05	0.0	32.78	100.0	9.96 M	30.39 M	-3.05	-20.43 M
60	1403/12/15	550.52 K	112.69 M	2.46	0.2	2,047	2,047	2,047	2,047	-2.99	2,106	-0.19	0.0	100.0	100.0	37.56 M	22.54 M	1.67	0.0
61	1403/12/14	221.92 K	44.54 M	0.52	0.04	2,007	2,007	2,007	2,007	-4.97	2,110	-0.09	0.0	100.0	100.0	8.91 M	22.27 M	-2.5	0.0
62	1403/12/13	65.0 K	13.32 M	0.04	0.01	2,049	2,049	2,049	2,049	-2.98	2,112	0.0	0.0	100.0	100.0	13.32 M	13.32 M	1.0	0.0
63	1403/12/12	475.0 K	97.47 M	0.34	0.07	2,052	2,052	2,052	2,052	-2.98	2,112	-0.14	0.0	100.0	100.0	32.49 M	32.49 M	1.0	0.0
64	1403/12/11	61.43 K	12.6 M	0.04	0.01	2,052	2,052	2,052	2,052	-2.98	2,115	0.0	0.0	100.0	100.0	4.2 M	12.6 M	-3.0	0.0
65	1403/12/08	297.6 K	61.13 M	0.2	0.04	2,054	2,054	2,054	2,054	-2.98	2,115	-0.09	0.0	100.0	100.0	10.19 M	61.13 M	-6.0	0.0
66	1403/12/07	1.25 M	258.87 M	0.96	0.14	2,063	2,063	2,063	2,063	-2.96	2,117	-0.42	0.0	100.0	88.57	36.98 M	38.21 M	-1.03	29.59 M
67	1403/12/06	5.32 M	1.12 B	17.65	0.56	2,099	2,099	2,099	2,099	-2.96	2,126	-1.71	0.0	71.79	88.72	19.54 M	45.01 M	-2.3	-188.91 M
68	1403/12/05	82.4 K	17.3 M	0.24	0.01	2,100	2,100	2,100	2,100	-2.96	2,163	-0.05	0.0	100.0	100.0	8.65 M	17.3 M	-2.0	0.0
69	1403/12/04	607.21 K	125.27 M	2.47	0.05	2,063	2,063	2,063	2,063	-4.97	2,164	-0.32	0.0	100.0	82.34	41.76 M	34.38 M	1.21	22.12 M
70	1403/12/01	147.8 K	31.14 M	0.59	0.01	2,107	2,107	2,107	2,107	-2.99	2,171	-0.05	0.0	100.0	100.0	6.23 M	15.57 M	-2.5	0.0
71	1403/11/30	404.53 K	85.35 M	1.24	0.03	2,110	2,110	2,110	2,110	-2.99	2,172	-0.14	0.0	100.0	100.0	14.23 M	21.34 M	-1.5	0.0
72	1403/11/29	264.13 K	55.78 M	0.59	0.02	2,112	2,112	2,112	2,112	-2.99	2,175	-0.09	0.0	100.0	100.0	11.16 M	18.59 M	-1.67	0.0
73	1403/11/27	260.66 K	55.1 M	0.48	0.02	2,114	2,114	2,114	2,114	-2.98	2,177	-0.09	0.0	100.0	100.0	27.55 M	18.37 M	1.5	0.0
74	1403/11/23	154.0 K	32.57 M	0.13	0.01	2,115	2,115	2,115	2,115	-2.98	2,179	-0.05	0.0	100.0	100.0	10.86 M	32.57 M	-3.0	0.0
75	1403/11/21	161.06 K	34.08 M	0.02	0.01	2,116	2,116	2,116	2,116	-2.98	2,180	-0.05	0.0	100.0	100.0	6.82 M	34.08 M	-5.0	0.0
76	1403/11/17	797.05 K	169.13 M	0.04	0.05	2,122	2,122	2,122	2,122	-2.97	2,181	-0.27	0.0	87.45	100.0	29.58 M	33.83 M	-1.14	-21.22 M
77	1403/11/16	865.44 K	184.17 M	0.04	0.05	2,128	2,128	2,128	2,128	-2.96	2,187	-0.27	0.0	100.0	94.57	23.02 M	34.83 M	-1.51	10.0 M
78	1403/11/15	720.71 K	153.73 M	0.03	0.04	2,133	2,133	2,133	2,133	-2.96	2,193	-0.23	0.0	100.0	51.37	30.75 M	26.32 M	1.17	74.76 M
79	1403/11/14	3.34 M	721.02 M	0.13	0.18	2,157	2,157	2,157	2,157	-2.97	2,198	-1.12	0.0	100.0	100.0	90.13 M	48.07 M	1.88	0.0
80	1403/11/03	39.5 M	8.78 B	2.03	2.25	2,320	2,320	2,216	2,216	-2.98	2,223	-2.67	4.69	98.13	58.87	38.99 M	26.37 M	1.48	3.45 B
81	1403/11/02	62.25 M	14.22 B	4.93	4.11	2,354	2,354	2,218	2,261	-1.09	2,284	-0.09	6.13	97.67	95.67	47.88 M	35.98 M	1.33	283.36 M
82	1403/11/01	8.66 M	1.98 B	0.61	0.57	2,291	2,291	2,291	2,291	2.97	2,286	2.74	0.0	100.0	93.07	68.39 M	22.51 M	3.04	137.46 M
83	1403/10/30	5.92 M	1.33 B	0.32	0.37	2,249	2,249	2,249	2,249	2.98	2,225	1.88	0.0	100.0	96.62	66.6 M	22.58 M	2.95	44.98 M
84	1403/10/29	12.47 M	2.72 B	0.68	0.8	2,185	2,187	2,140	2,187	2.97	2,184	2.82	2.2	61.6	100.0	59.91 M	30.95 M	1.94	-1.05 B
85	1403/10/26	8.21 M	1.75 B	0.45	0.53	2,130	2,139	2,101	2,139	2.99	2,124	2.26	1.81	90.24	100.0	65.89 M	22.47 M	2.93	-171.12 M
86	1403/10/24	27.82 M	5.78 B	1.79	1.91	2,060	2,098	2,003	2,098	2.99	2,077	1.96	4.74	100.0	100.0	55.57 M	36.12 M	1.54	0.0
87	1403/10/23	16.74 M	3.41 B	1.15	1.13	2,056	2,064	1,958	2,040	1.75	2,037	1.6	5.41	100.0	97.6	36.26 M	18.59 M	1.95	81.8 M
88	1403/10/22	27.18 M	5.45 B	2.47	1.92	1,927	2,022	1,927	2,022	2.95	2,005	2.09	4.93	100.0	100.0	56.18 M	30.44 M	1.85	0.0
89	1403/10/19	12.29 M	2.41 B	1.03	0.84	1,995	1,995	1,933	1,971	1.76	1,964	1.39	3.21	100.0	100.0	22.34 M	21.35 M	1.05	0.0
90	1403/10/18	7.2 M	1.41 B	0.56	0.48	1,948	1,957	1,931	1,957	3.0	1,937	1.95	1.35	100.0	100.0	41.42 M	14.37 M	2.88	0.0
91	1403/10/17	14.52 M	2.76 B	1.11	0.94	1,823	1,905	1,823	1,905	2.97	1,900	2.7	4.5	100.0	100.0	34.06 M	19.99 M	1.7	0.0
92	1403/10/16	11.6 M	2.15 B	0.72	0.74	1,818	1,880	1,818	1,829	-1.77	1,850	-0.64	3.41	100.0	100.0	30.22 M	19.33 M	1.56	0.0
93	1403/10/15	9.31 M	1.73 B	0.54	0.6	1,838	1,898	1,823	1,825	-1.35	1,862	0.65	4.11	100.0	100.0	19.71 M	17.35 M	1.14	0.0
94	1403/10/12	16.88 M	3.12 B	0.97	0.98	1,927	1,927	1,844	1,844	-3.0	1,850	-2.68	4.5	100.0	100.0	33.58 M	24.39 M	1.38	0.0
95	1403/10/11	11.79 M	2.24 B	0.6	0.62	1,929	1,929	1,850	1,852	-1.8	1,901	0.8	4.27	100.0	100.0	35.57 M	21.97 M	1.62	0.0
96	1403/10/10	15.71 M	2.96 B	0.82	0.85	1,888	1,907	1,801	1,906	2.92	1,886	1.84	5.89	100.0	100.0	27.18 M	17.43 M	1.56	0.0
97	1403/10/09	26.84 M	4.97 B	1.68	1.34	1,898	1,898	1,789	1,870	1.41	1,852	0.43	6.09	100.0	99.27	26.16 M	31.23 M	-1.19	36.49 M
98	1403/10/08	15.56 M	2.87 B	0.9	0.78	1,844	1,844	1,844	1,844	2.96	1,844	2.96	0.0	100.0	50.96	28.69 M	25.65 M	1.12	1.41 B
99	1403/10/05	17.39 M	3.11 B	1.2	0.9	1,791	1,791	1,791	1,791	2.99	1,791	2.99	0.0	98.85	42.48	37.09 M	21.69 M	1.71	1.76 B
100	1403/10/04	23.02 M	4.0 B	2.07	1.23	1,672	1,771	1,672	1,771	2.97	1,739	1.1	5.92	100.0	100.0	37.41 M	27.23 M	1.37	0.0
101	1403/10/03	13.53 M	2.33 B	1.29	0.74	1,720	1,746	1,717	1,717	-2.99	1,720	-2.82	1.69	100.0	100.0	17.63 M	29.08 M	-1.65	0.0
102	1403/10/02	10.19 M	1.8 B	0.81	0.57	1,790	1,799	1,764	1,764	-2.97	1,770	-2.64	1.98	100.0	100.0	17.14 M	20.69 M	-1.21	0.0
103	1403/10/01	22.38 M	4.07 B	2.03	1.3	1,820	1,892	1,790	1,790	-2.98	1,818	-1.46	5.7	100.0	100.0	25.59 M	41.94 M	-1.64	0.0
104	1403/09/28	3.55 M	641.57 M	0.25	0.21	1,809	1,809	1,809	1,809	-2.95	1,845	-1.02	0.0	100.0	100.0	20.7 M	26.73 M	-1.29	0.0
105	1403/09/27	6.02 M	1.11 B	0.36	0.35	1,840	1,895	1,839	1,839	-2.96	1,864	-1.64	3.05	100.0	100.0	17.88 M	27.04 M	-1.51	0.0
106	1403/09/26	10.19 M	1.93 B	0.55	0.6	1,902	1,926	1,888	1,888	-2.98	1,895	-2.62	2.01	100.0	100.0	23.84 M	32.73 M	-1.37	0.0
107	1403/09/25	20.59 M	4.01 B	1.16	1.27	2,045	2,045	1,928	1,935	-2.62	1,946	-2.06	6.07	100.0	100.0	23.85 M	29.9 M	-1.25	0.0
108	1403/09/24	14.84 M	2.95 B	0.92	0.95	1,984	1,988	1,953	1,988	2.95	1,987	2.9	1.79	100.0	66.29	37.8 M	17.77 M	2.13	994.0 M
109	1403/09/21	20.4 M	3.94 B	0.92	1.36	1,930	2,019	1,910	1,955	-0.71	1,931	-1.93	5.71	100.0	100.0	29.84 M	33.1 M	-1.11	0.0
110	1403/09/20	18.48 M	3.64 B	0.66	1.3	2,050	2,050	1,961	1,961	-2.97	1,969	-2.57	4.54	100.0	100.0	30.84 M	46.66 M	-1.51	0.0
111	1403/09/19	19.06 M	3.85 B	0.75	1.44	1,976	2,034	1,976	2,034	2.99	2,021	2.33	2.94	100.0	100.0	32.64 M	26.56 M	1.23	0.0
112	1403/09/18	15.84 M	3.13 B	0.46	1.27	1,975	1,999	1,975	1,975	-3.0	1,975	-3.0	1.22	100.0	100.0	32.6 M	34.39 M	-1.05	0.0
113	1403/09/17	7.17 M	1.45 B	0.2	0.59	2,021	2,108	2,005	2,005	-3.0	2,036	-1.5	5.14	100.0	100.0	25.03 M	41.48 M	-1.66	0.0
114	1403/09/14	50.5 M	10.44 B	1.92	5.19	2,015	2,074	1,981	2,074	2.98	2,067	2.63	4.69	100.0	56.29	53.53 M	43.85 M	1.22	4.56 B
115	1403/09/13	48.22 M	9.71 B	2.62	6.47	2,015	2,015	1,980	2,015	2.96	2,014	2.91	1.77	100.0	42.74	80.26 M	53.21 M	1.51	5.56 B
116	1403/09/12	5.81 M	1.15 B	0.32	0.73	1,984	1,984	1,984	1,984	2.96	1,957	1.56	0.0	96.56	28.86	37.12 M	9.0 M	4.13	780.75 M
117	1403/09/11	59.07 M	11.38 B	8.31	10.25	1,895	1,927	1,895	1,927	2.99	1,927	2.99	1.69	97.46	6.7	116.74 M	16.94 M	6.89	10.33 B
118	1403/09/10	14.81 M	2.77 B	2.52	2.95	1,871	1,871	1,847	1,871	2.97	1,871	2.97	1.3	100.0	100.0	54.32 M	36.94 M	1.47	0.0
119	1403/09/07	3.37 M	623.0 M	0.58	0.69	1,800	1,857	1,800	1,857	3.0	1,817	0.78	3.17	100.0	100.0	44.5 M	11.98 M	3.71	0.0
120	1403/09/03	9.09 M	1.63 B	1.78	2.05	1,785	1,834	1,785	1,795	-2.45	1,803	-2.01	2.75	100.0	100.0	20.4 M	22.06 M	-1.08	0.0
121	1403/08/30	4.33 M	783.5 M	0.75	1.03	1,807	1,821	1,807	1,808	-2.9	1,840	-1.18	0.77	76.94	100.0	13.4 M	18.22 M	-1.36	-180.7 M
122	1403/08/29	3.95 M	729.42 M	0.7	0.98	1,916	1,920	1,814	1,822	-2.57	1,862	-0.43	5.84	97.44	100.0	14.21 M	17.37 M	-1.22	-18.69 M
123	1403/08/28	8.62 M	1.62 B	1.71	2.39	1,786	1,894	1,786	1,893	2.94	1,870	1.69	6.05	62.5	100.0	21.08 M	16.69 M	1.26	-607.0 M
124	1403/08/27	2.84 M	518.13 M	0.48	0.82	1,840	1,889	1,790	1,872	1.46	1,839	-0.33	5.53	100.0	100.0	17.27 M	10.36 M	1.67	0.0
125	1403/08/26	5.8 M	1.08 B	1.15	1.82	1,855	1,880	1,844	1,846	1.1	1,845	1.04	1.95	100.0	100.0	26.35 M	22.04 M	1.2	0.0
126	1403/08/23	7.65 M	1.4 B	2.09	2.73	1,840	1,856	1,810	1,830	1.22	1,826	1.0	2.54	100.0	100.0	42.51 M	33.4 M	1.27	0.0
127	1403/08/22	3.18 M	582.46 M	1.02	1.2	1,851	1,851	1,802	1,810	0.67	1,808	0.56	2.72	100.0	100.0	18.2 M	9.1 M	2.0	0.0
128	1403/08/21	5.8 M	1.05 B	2.57	2.45	1,845	1,845	1,799	1,817	1.4	1,798	0.33	2.56	100.0	100.0	49.84 M	17.44 M	2.86	0.0
129	1403/08/20	7.04 M	1.27 B	7.11	3.48	1,771	1,814	1,771	1,812	2.84	1,792	1.7	2.43	100.0	99.54	25.48 M	15.28 M	1.67	5.85 M
130	1403/08/19	1.55 M	272.89 M	1.27	0.8	1,730	1,813	1,718	1,772	0.51	1,762	-0.06	5.53	100.0	100.0	14.36 M	7.58 M	1.89	0.0
131	1403/08/14	745.33 K	127.75 M	0.18	0.39	1,714	1,714	1,714	1,714	-3.0	1,763	-0.23	0.0	100.0	100.0	25.55 M	31.94 M	-1.25	0.0
132	1403/08/13	370.32 K	63.55 M	0.05	0.19	1,716	1,716	1,716	1,716	-3.0	1,767	-0.11	0.0	100.0	100.0	21.18 M	15.89 M	1.33	0.0
133	1403/08/12	1.56 M	268.97 M	0.23	0.83	1,723	1,723	1,723	1,723	-2.98	1,769	-0.39	0.0	100.0	100.0	44.83 M	29.89 M	1.5	0.0
134	1403/08/09	714.99 K	123.48 M	0.1	0.34	1,727	1,727	1,727	1,727	-2.98	1,776	-0.22	0.0	100.0	100.0	12.35 M	12.35 M	1.0	0.0
135	1403/08/08	2.74 M	477.51 M	0.43	1.27	1,741	1,756	1,741	1,741	-2.95	1,780	-0.78	0.86	100.0	86.59	19.9 M	17.98 M	1.11	64.05 M
136	1403/08/07	15.04 M	2.7 B	4.5	7.96	1,847	1,847	1,792	1,792	-2.98	1,794	-2.87	3.07	100.0	100.0	64.22 M	39.67 M	1.62	0.0
137	1403/08/06	16.06 M	2.97 B	87.67	12.05	1,827	1,921	1,827	1,847	-1.91	1,847	-1.91	5.15	100.0	86.37	28.52 M	17.43 M	1.64	404.22 M
138	1403/07/29	60.0 K	10.96 M	0.34	0.04	1,827	1,827	1,827	1,827	-2.97	1,883	0.0	0.0	100.0	100.0	10.96 M	5.48 M	2.0	0.0
139	1403/07/28	310.0 K	55.55 M	2.0	0.18	1,792	1,792	1,792	1,792	-4.98	1,883	-0.16	0.0	100.0	0.0	18.52 M	0.0	0.0	55.55 M
140	1403/07/25	129.31 K	23.68 M	0.92	0.06	1,831	1,831	1,831	1,831	-2.97	1,886	-0.05	0.0	100.0	100.0	11.84 M	11.84 M	1.0	0.0
141	1403/07/24	145.1 K	26.58 M	1.24	0.05	1,832	1,832	1,832	1,832	-2.97	1,887	-0.05	0.0	100.0	100.0	26.58 M	26.58 M	1.0	0.0
142	1403/07/23	271.79 K	49.82 M	2.7	0.1	1,833	1,833	1,833	1,833	-2.96	1,888	-0.05	0.0	100.0	0.0	24.91 M	0.0	0.0	49.82 M
143	1403/07/22	30.0 K	5.5 M	0.3	0.01	1,833	1,833	1,833	1,833	-2.96	1,889	0.0	0.0	100.0	0.0	5.5 M	0.0	0.0	5.5 M
144	1403/07/21	198.43 K	36.39 M	2.06	0.07	1,834	1,834	1,834	1,834	-2.96	1,889	-0.05	0.0	100.0	0.0	6.07 M	0.0	0.0	36.39 M
145	1403/07/18	57.0 K	10.67 M	0.54	0.02	1,872	1,872	1,872	1,872	-0.95	1,890	0.0	0.0	100.0	100.0	5.34 M	10.67 M	-2.0	0.0
146	1403/07/17	28.0 K	5.24 M	0.15	0.01	1,872	1,872	1,872	1,872	-0.95	1,890	0.0	0.0	100.0	100.0	5.24 M	5.24 M	1.0	0.0
147	1403/07/16	189.73 K	35.52 M	0.93	0.07	1,872	1,872	1,872	1,872	-0.95	1,890	0.0	0.0	100.0	100.0	8.88 M	17.76 M	-2.0	0.0
148	1403/07/14	30.0 K	5.62 M	0.09	0.01	1,872	1,872	1,872	1,872	-0.95	1,890	0.0	0.0	100.0	100.0	5.62 M	2.81 M	2.0	0.0
149	1403/07/11	177.01 K	33.14 M	0.14	0.06	1,872	1,872	1,872	1,872	-0.95	1,890	0.0	0.0	100.0	100.0	11.05 M	16.57 M	-1.5	0.0
150	1403/07/10	106.0 K	19.84 M	0.05	0.04	1,872	1,872	1,872	1,872	-0.95	1,890	0.0	0.0	100.0	100.0	9.92 M	19.84 M	-2.0	0.0
151	1403/07/09	416.38 K	77.99 M	0.11	0.15	1,873	1,873	1,873	1,873	-0.95	1,890	-0.05	0.0	100.0	100.0	13.0 M	15.6 M	-1.2	0.0
152	1403/07/08	290.19 K	54.35 M	0.06	0.1	1,873	1,873	1,873	1,873	-0.95	1,891	0.0	0.0	100.0	100.0	7.76 M	27.18 M	-3.5	0.0
153	1403/07/07	758.11 K	142.07 M	0.14	0.27	1,874	1,874	1,874	1,874	-0.95	1,891	-0.05	0.0	100.0	100.0	20.3 M	23.68 M	-1.17	0.0
154	1403/07/04	4.63 M	872.77 M	0.89	1.78	1,953	1,954	1,845	1,860	-2.0	1,892	-0.32	5.91	100.0	15.43	34.91 M	13.47 M	2.59	738.11 M
155	1403/06/20	4.37 M	836.12 M	0.74	1.82	1,835	1,928	1,835	1,920	1.69	1,898	0.53	5.07	100.0	100.0	16.72 M	13.94 M	1.2	0.0
156	1403/06/19	9.52 M	1.79 B	1.38	4.83	1,882	1,911	1,882	1,882	-2.99	1,888	-2.68	1.54	100.0	100.0	24.92 M	36.62 M	-1.47	0.0
157	1403/06/18	4.93 M	944.24 M	0.83	2.57	1,909	1,964	1,906	1,906	-2.95	1,940	-1.22	3.04	100.0	100.0	27.77 M	29.51 M	-1.06	0.0
158	1403/06/17	3.63 M	706.93 M	0.7	1.5	1,913	1,998	1,913	1,948	-1.22	1,964	-0.41	4.44	100.0	100.0	22.8 M	10.55 M	2.16	0.0
159	1403/06/13	3.68 M	716.19 M	0.82	1.63	1,950	1,950	1,948	1,948	-1.96	1,972	-0.75	0.1	100.0	100.0	27.55 M	34.1 M	-1.24	0.0
160	1403/06/11	7.71 M	1.53 B	2.6	4.13	1,978	2,013	1,974	1,974	-1.99	1,987	-1.34	1.98	100.0	100.0	21.82 M	25.46 M	-1.17	0.0
161	1403/06/10	14.42 M	2.9 B	153.83	12.52	2,010	2,032	2,010	2,010	-2.0	2,014	-1.8	1.09	97.23	99.81	29.72 M	22.64 M	1.31	-74.85 M
162	1403/06/07	113.03 K	22.72 M	1.48	0.1	2,010	2,010	2,010	2,010	-2.0	2,051	0.0	0.0	100.0	100.0	7.57 M	22.72 M	-3.0	0.0
163	1403/06/06	25.0 K	5.03 M	0.22	0.02	2,010	2,010	2,010	2,010	-2.0	2,051	0.0	0.0	100.0	100.0	5.03 M	5.03 M	1.0	0.0
164	1403/06/05	50.0 K	10.05 M	0.46	0.04	2,010	2,010	2,010	2,010	-2.0	2,051	0.0	0.0	100.0	100.0	10.05 M	10.05 M	1.0	0.0
165	1403/06/03	225.0 K	45.25 M	2.09	0.18	2,011	2,011	2,011	2,011	-2.0	2,051	-0.05	0.0	100.0	100.0	22.62 M	22.62 M	1.0	0.0
166	1403/05/28	55.67 K	11.2 M	0.17	0.04	2,011	2,011	2,011	2,011	-2.0	2,052	0.0	0.0	100.0	100.0	5.6 M	5.6 M	1.0	0.0
167	1403/05/27	25.0 K	5.03 M	0.06	0.02	2,011	2,011	2,011	2,011	-2.0	2,052	0.0	0.0	100.0	100.0	5.03 M	5.03 M	1.0	0.0
168	1403/05/24	200.0 K	40.64 M	0.46	0.16	2,032	2,032	2,032	2,032	-0.97	2,052	0.0	0.0	100.0	100.0	40.64 M	20.32 M	2.0	0.0
169	1403/05/23	42.05 K	8.54 M	0.07	0.03	2,032	2,032	2,032	2,032	-0.97	2,052	0.0	0.0	100.0	100.0	8.54 M	8.54 M	1.0	0.0
170	1403/05/08	215.08 K	42.84 M	0.34	0.17	1,992	1,992	1,992	1,992	-2.97	2,052	-0.05	0.0	100.0	100.0	42.84 M	10.71 M	4.0	0.0
171	1403/04/27	1.19 M	237.83 M	2.06	0.97	1,999	1,999	1,999	1,999	-2.96	2,053	-0.34	0.0	100.0	100.0	29.73 M	18.29 M	1.63	0.0
172	1403/04/24	324.55 K	64.94 M	0.25	0.27	2,001	2,001	2,001	2,001	-2.96	2,060	-0.1	0.0	100.0	100.0	16.24 M	32.47 M	-2.0	0.0
173	1403/04/23	402.99 K	80.76 M	0.1	0.34	2,004	2,004	2,004	2,004	-2.95	2,062	-0.15	0.0	100.0	100.0	20.19 M	40.38 M	-2.0	0.0
174	1403/04/20	759.48 K	152.5 M	0.2	0.63	2,008	2,008	2,008	2,008	-3.0	2,065	-0.24	0.0	100.0	92.89	50.83 M	20.24 M	2.51	10.85 M
175	1403/04/19	443.38 K	89.16 M	0.12	0.38	2,011	2,011	2,011	2,011	-2.99	2,070	-0.14	0.0	100.0	100.0	17.83 M	89.16 M	-5.0	0.0
176	1403/04/18	953.78 K	192.38 M	0.26	0.84	2,017	2,017	2,017	2,017	-2.98	2,073	-0.29	0.0	100.0	100.0	24.05 M	14.8 M	1.63	0.0
177	1403/04/17	3.91 M	799.35 M	1.38	3.55	2,060	2,100	2,040	2,040	-3.0	2,079	-1.14	2.94	100.0	100.0	23.51 M	24.98 M	-1.06	0.0
178	1403/04/16	13.72 M	2.88 B	28.81	32.25	1,931	2,131	1,929	2,058	1.38	2,103	3.6	10.47	100.0	100.0	35.61 M	30.68 M	1.16	0.0
179	1403/04/13	252.63 K	49.82 M	0.49	0.6	1,972	1,972	1,972	1,972	-2.95	2,030	-0.1	0.0	100.0	100.0	49.82 M	49.82 M	1.0	0.0
180	1403/04/12	40.0 K	7.89 M	0.07	0.09	1,972	1,972	1,972	1,972	-2.95	2,032	0.0	0.0	100.0	100.0	7.89 M	7.89 M	1.0	0.0
181	1403/04/11	85.85 K	16.94 M	0.16	0.19	1,973	1,973	1,973	1,973	-2.95	2,032	-0.05	0.0	100.0	100.0	16.94 M	3.39 M	5.0	0.0
182	1403/04/10	58.2 K	11.48 M	0.11	0.12	1,973	1,973	1,973	1,973	-2.95	2,033	0.0	0.0	100.0	100.0	5.74 M	11.48 M	-2.0	0.0
183	1403/04/09	1.94 M	385.68 M	8.03	4.27	1,984	1,984	1,984	1,984	-2.98	2,033	-0.59	0.0	100.0	100.0	48.21 M	64.28 M	-1.33	0.0
184	1403/04/06	466.11 K	93.55 M	3.03	1.04	2,007	2,007	2,007	2,007	-1.95	2,045	-0.1	0.0	100.0	100.0	13.36 M	13.36 M	1.0	0.0
185	1403/04/04	229.77 K	46.14 M	1.73	0.41	2,008	2,008	2,008	2,008	-1.95	2,047	-0.05	0.0	100.0	100.0	6.59 M	23.07 M	-3.5	0.0
186	1403/04/03	25.0 K	5.02 M	0.13	0.04	2,008	2,008	2,008	2,008	-1.95	2,048	0.0	0.0	100.0	100.0	5.02 M	5.02 M	1.0	0.0
187	1403/04/02	40.0 K	8.03 M	0.19	0.06	2,008	2,008	2,008	2,008	-1.95	2,048	0.0	0.0	100.0	100.0	8.03 M	8.03 M	1.0	0.0
188	1403/03/30	449.57 K	90.32 M	3.45	0.47	2,009	2,009	2,009	2,009	-2.0	2,048	-0.1	0.0	100.0	100.0	18.06 M	30.11 M	-1.67	0.0
189	1403/03/29	25.0 K	5.02 M	0.09	0.02	2,009	2,009	2,009	2,009	-2.0	2,050	0.0	0.0	100.0	100.0	5.02 M	5.02 M	1.0	0.0
190	1403/03/27	125.03 K	25.13 M	0.49	0.1	2,010	2,010	2,010	2,010	-2.0	2,050	-0.05	0.0	100.0	99.65	12.57 M	12.52 M	1.0	87.23 K
191	1403/03/23	300.0 K	60.33 M	1.43	0.22	2,011	2,011	2,011	2,011	-2.0	2,051	-0.05	0.0	100.0	100.0	30.17 M	20.11 M	1.5	0.0
192	1403/03/22	150.0 K	30.18 M	0.18	0.09	2,012	2,012	2,012	2,012	-2.0	2,052	-0.05	0.0	100.0	100.0	15.09 M	30.18 M	-2.0	0.0
193	1403/03/21	50.73 K	10.21 M	0.06	0.03	2,012	2,012	2,012	2,012	-2.0	2,053	0.0	0.0	100.0	100.0	5.1 M	10.21 M	-2.0	0.0
194	1403/03/20	748.79 K	150.88 M	1.04	0.39	2,015	2,015	2,015	2,015	-1.99	2,053	-0.15	0.0	100.0	100.0	37.72 M	50.29 M	-1.33	0.0
195	1403/03/19	25.0 K	5.04 M	0.03	0.01	2,015	2,015	2,015	2,015	-1.99	2,056	0.0	0.0	100.0	65.43	5.04 M	1.65 M	3.06	1.74 M
196	1403/03/13	75.47 K	15.21 M	0.09	0.04	2,015	2,015	2,015	2,015	-1.99	2,056	0.0	0.0	100.0	100.0	5.07 M	7.6 M	-1.5	0.0
197	1403/03/12	3.22 M	652.73 M	11.08	1.41	2,028	2,040	2,028	2,028	-1.98	2,056	-0.63	0.59	100.0	93.79	34.35 M	22.67 M	1.52	40.56 M
198	1403/03/08	198.24 K	40.46 M	0.33	0.08	2,041	2,041	2,041	2,041	-1.97	2,081	-0.05	0.0	100.0	100.0	8.09 M	20.23 M	-2.5	0.0
199	1403/03/06	101.45 K	20.71 M	0.16	0.04	2,041	2,041	2,041	2,041	-1.97	2,082	0.0	0.0	100.0	100.0	6.9 M	20.71 M	-3.0	0.0
200	1403/03/05	833.02 K	170.35 M	0.85	0.32	2,045	2,045	2,045	2,045	-1.97	2,082	-0.19	0.0	100.0	100.0	28.39 M	10.65 M	2.67	0.0
201	1403/03/01	25.0 K	5.11 M	0.02	0.01	2,045	2,045	2,045	2,045	-1.97	2,086	0.0	0.0	100.0	100.0	5.11 M	5.11 M	1.0	0.0
202	1403/02/30	293.4 K	59.44 M	0.19	0.1	2,026	2,026	2,026	2,026	-2.97	2,086	-0.1	0.0	100.0	100.0	14.86 M	29.72 M	-2.0	0.0
203	1403/02/29	1.74 M	353.61 M	0.78	0.58	2,037	2,037	2,037	2,037	-2.95	2,088	-0.52	0.0	100.0	100.0	70.72 M	176.8 M	-2.5	0.0
204	1403/02/26	300.06 K	61.15 M	0.11	0.1	2,038	2,038	2,038	2,038	-3.0	2,099	-0.1	0.0	100.0	100.0	8.74 M	15.29 M	-1.75	0.0
205	1403/02/25	2.57 M	528.61 M	0.94	0.84	2,056	2,062	2,056	2,056	-2.97	2,101	-0.85	0.29	92.22	100.0	18.75 M	24.03 M	-1.28	-41.12 M
206	1403/02/24	664.41 K	136.94 M	0.2	0.22	2,061	2,061	2,061	2,061	-2.97	2,119	-0.24	0.0	100.0	100.0	19.56 M	27.39 M	-1.4	0.0
207	1403/02/23	2.31 M	480.21 M	0.58	0.75	2,076	2,080	2,076	2,076	-2.99	2,124	-0.75	0.19	100.0	100.0	17.79 M	34.3 M	-1.93	0.0
208	1403/02/22	5.32 M	1.12 B	1.41	1.73	2,113	2,114	2,113	2,113	-2.98	2,140	-1.74	0.05	100.0	99.96	28.81 M	51.05 M	-1.77	422.6 K
209	1403/02/19	3.37 M	730.99 M	0.95	1.1	2,129	2,209	2,119	2,120	-2.93	2,178	-0.27	4.25	100.0	100.0	34.81 M	17.0 M	2.05	0.0
210	1403/02/18	2.04 M	440.19 M	0.61	0.63	2,128	2,232	2,128	2,197	0.18	2,184	-0.41	4.89	100.0	100.0	14.67 M	10.74 M	1.37	0.0
211	1403/02/17	3.75 M	808.58 M	1.17	1.14	2,195	2,195	2,154	2,154	-2.97	2,193	-1.22	1.9	100.0	100.0	27.88 M	33.69 M	-1.21	0.0
212	1403/02/16	5.54 M	1.22 B	1.66	1.66	2,203	2,203	2,195	2,195	-2.96	2,220	-1.86	0.36	100.0	97.08	26.45 M	78.74 M	-2.98	35.57 M
213	1403/02/12	4.1 M	915.14 M	1.32	0.97	2,269	2,269	2,221	2,248	-1.79	2,262	-1.18	2.16	100.0	100.0	15.51 M	16.95 M	-1.09	0.0
214	1403/02/11	2.3 M	519.56 M	0.74	0.54	2,254	2,335	2,241	2,269	-1.35	2,289	-0.48	4.19	100.0	100.0	23.62 M	15.28 M	1.55	0.0
215	1403/02/10	1.06 M	240.12 M	0.33	0.25	2,258	2,305	2,257	2,258	-2.04	2,300	-0.22	2.13	100.0	99.04	10.44 M	8.2 M	1.27	2.31 M
216	1403/02/09	3.06 M	704.12 M	0.75	0.71	2,315	2,342	2,263	2,277	-1.3	2,305	-0.09	3.49	100.0	57.18	20.71 M	11.84 M	1.75	301.51 M
217	1403/02/08	6.13 M	1.42 B	1.83	1.5	2,338	2,342	2,285	2,339	2.86	2,307	1.45	2.49	100.0	70.27	44.46 M	10.87 M	4.09	423.04 M
218	1403/02/05	2.98 M	679.78 M	1.04	0.74	2,226	2,323	2,226	2,317	2.12	2,274	0.22	4.36	100.0	100.0	16.19 M	10.15 M	1.6	0.0
219	1403/02/04	2.4 M	541.34 M	1.0	0.59	2,251	2,309	2,240	2,260	-0.62	2,269	-0.22	3.08	100.0	100.0	21.65 M	11.28 M	1.92	0.0
220	1403/02/03	1.73 M	389.61 M	0.59	0.41	2,224	2,290	2,223	2,251	-1.32	2,274	-0.31	3.01	100.0	100.0	13.91 M	8.66 M	1.61	0.0
221	1403/02/02	7.04 M	1.6 B	4.5	1.7	2,281	2,340	2,258	2,290	-1.59	2,281	-1.98	3.63	100.0	100.0	24.23 M	30.18 M	-1.25	0.0
222	1403/02/01	2.62 M	610.6 M	1.55	0.63	2,258	2,390	2,258	2,300	-1.16	2,327	0.0	5.85	100.0	100.0	16.07 M	12.72 M	1.26	0.0
223	1403/01/29	477.0 K	109.95 M	0.19	0.1	2,305	2,305	2,305	2,305	-0.99	2,327	-0.04	0.0	100.0	100.0	21.99 M	21.99 M	1.0	0.0
224	1403/01/28	147.0 K	33.88 M	0.05	0.03	2,305	2,305	2,305	2,305	-0.99	2,328	0.0	0.0	100.0	100.0	8.47 M	11.29 M	-1.33	0.0
225	1403/01/27	4.35 M	1.01 B	1.24	0.94	2,312	2,358	2,312	2,312	-0.99	2,328	-0.3	1.99	100.0	100.0	28.05 M	19.42 M	1.44	0.0
226	1403/01/26	228.41 K	52.83 M	0.05	0.05	2,313	2,313	2,313	2,313	-0.98	2,335	-0.04	0.0	100.0	100.0	17.61 M	17.61 M	1.0	0.0
227	1403/01/25	3.28 M	752.38 M	0.66	0.58	2,293	2,297	2,293	2,293	-2.96	2,336	-1.14	0.17	100.0	100.0	23.51 M	26.87 M	-1.14	229.3
228	1403/01/21	4.75 M	1.13 B	0.57	0.76	2,300	2,422	2,300	2,373	0.89	2,363	0.47	5.3	100.0	98.87	33.12 M	16.87 M	1.96	12.75 M
229	1403/01/20	3.23 M	758.53 M	0.39	0.51	2,407	2,422	2,287	2,330	-0.98	2,352	-0.04	5.9	100.0	100.0	17.24 M	10.39 M	1.66	0.0
230	1403/01/19	6.04 M	1.41 B	0.81	0.96	2,334	2,337	2,334	2,334	-2.99	2,353	-2.2	0.13	100.0	100.0	39.19 M	36.17 M	1.08	0.0
231	1403/01/18	4.17 M	990.19 M	0.57	0.67	2,450	2,450	2,368	2,368	-2.99	2,406	-1.43	3.46	100.0	100.0	29.12 M	25.39 M	1.15	0.0
232	1403/01/15	6.76 M	1.66 B	1.07	1.11	2,469	2,488	2,385	2,453	1.53	2,441	1.03	4.32	100.0	100.0	25.46 M	16.55 M	1.54	0.0
233	1403/01/14	21.75 M	5.25 B	9.3	4.25	2,422	2,422	2,302	2,422	2.98	2,416	2.72	5.21	100.0	100.0	49.11 M	49.57 M	-1.01	0.0
234	1403/01/11	2.87 M	688.94 M	1.22	0.53	2,398	2,398	2,398	2,398	2.96	2,352	0.99	0.0	100.0	100.0	43.06 M	31.32 M	1.38	0.0
235	1403/01/08	1.83 M	435.44 M	0.61	0.33	2,384	2,384	2,384	2,384	2.98	2,329	0.6	0.0	100.0	100.0	22.92 M	16.75 M	1.37	0.0
236	1403/01/07	3.51 M	826.39 M	1.05	0.65	2,356	2,356	2,356	2,356	2.97	2,315	1.18	0.0	100.0	27.8	51.65 M	10.44 M	4.95	596.68 M
237	1403/01/06	1.67 M	390.12 M	0.45	0.29	2,343	2,343	2,343	2,343	2.99	2,288	0.57	0.0	100.0	100.0	48.77 M	10.0 M	4.88	0.0
238	1403/01/05	1.82 M	423.9 M	0.37	0.3	2,328	2,328	2,328	2,328	2.96	2,275	0.62	0.0	100.0	100.0	32.61 M	13.25 M	2.46	0.0
239	1402/12/28	2.99 M	688.92 M	0.55	0.48	2,307	2,308	2,274	2,308	2.99	2,261	0.89	1.5	100.0	100.0	16.4 M	15.31 M	1.07	0.0
240	1402/12/27	4.95 M	1.12 B	1.1	0.8	2,186	2,285	2,154	2,285	2.97	2,241	0.99	6.08	48.8	100.0	20.22 M	14.34 M	1.41	-572.61 M
241	1402/12/26	5.29 M	1.16 B	1.05	0.86	2,186	2,250	2,186	2,186	-2.97	2,219	-1.51	2.93	100.0	100.0	17.1 M	18.17 M	-1.06	0.0
242	1402/12/23	3.53 M	781.3 M	0.45	0.55	2,219	2,227	2,213	2,213	-2.98	2,253	-1.23	0.63	100.0	99.69	21.12 M	38.95 M	-1.84	2.4 M
243	1402/12/22	7.74 M	1.76 B	0.83	1.17	2,275	2,300	2,273	2,273	-2.99	2,281	-2.65	1.19	100.0	100.0	26.29 M	33.87 M	-1.29	0.0
244	1402/12/21	5.85 M	1.36 B	0.64	0.89	2,321	2,335	2,321	2,321	-2.97	2,343	-2.05	0.6	100.0	100.0	19.12 M	19.12 M	1.0	0.0
245	1402/12/20	108.48 K	25.22 M	0.01	0.02	2,323	2,326	2,323	2,326	-2.8	2,392	-0.04	0.13	100.0	100.0	8.41 M	8.41 M	1.0	0.0
246	1402/12/14	7.87 M	1.88 B	0.85	1.16	2,400	2,440	2,379	2,379	-2.98	2,393	-2.41	2.56	100.0	100.0	27.7 M	33.64 M	-1.21	0.0
247	1402/12/13	17.25 M	4.23 B	2.62	2.84	2,568	2,570	2,432	2,432	-2.99	2,452	-2.19	5.67	100.0	100.0	32.79 M	62.2 M	-1.9	0.0
248	1402/12/12	15.41 M	3.86 B	3.91	2.72	2,512	2,640	2,505	2,505	-2.98	2,507	-2.9	5.39	100.0	100.0	27.6 M	59.45 M	-2.15	0.0
249	1402/12/09	5.34 M	1.38 B	1.14	0.96	2,570	2,654	2,506	2,600	0.74	2,582	0.04	5.91	100.0	100.0	36.31 M	16.83 M	2.16	0.0
250	1402/12/08	4.7 M	1.2 B	1.12	0.85	2,554	2,577	2,552	2,552	-2.97	2,581	-1.86	0.98	100.0	100.0	27.92 M	50.02 M	-1.79	0.0
251	1402/12/07	3.72 M	968.81 M	0.93	0.63	2,610	2,699	2,577	2,577	-2.97	2,630	-0.98	4.73	100.0	100.0	19.38 M	24.22 M	-1.25	0.0
252	1402/12/05	3.7 M	975.56 M	0.77	0.61	2,613	2,729	2,613	2,627	-1.9	2,656	-0.82	4.44	100.0	100.0	25.67 M	25.67 M	1.0	0.0
253	1402/12/02	2.26 M	608.21 M	0.38	0.36	2,690	2,740	2,650	2,719	1.8	2,678	0.26	3.4	100.0	100.0	25.34 M	12.41 M	2.04	0.0
254	1402/12/01	9.12 M	2.43 B	1.63	1.52	2,625	2,768	2,608	2,700	0.45	2,671	-0.63	6.13	100.0	100.0	26.18 M	20.81 M	1.26	0.0
255	1402/11/30	2.24 M	592.06 M	0.37	0.36	2,641	2,740	2,626	2,630	-2.77	2,688	-0.63	4.34	100.0	100.0	12.6 M	11.84 M	1.06	0.0
256	1402/11/29	2.76 M	749.7 M	0.44	0.44	2,775	2,777	2,648	2,680	-0.63	2,705	0.3	4.87	100.0	100.0	17.85 M	14.15 M	1.26	0.0
257	1402/11/28	7.83 M	2.11 B	1.22	1.28	2,620	2,698	2,620	2,698	2.98	2,697	2.94	2.98	100.0	100.0	36.39 M	20.9 M	1.74	0.0
258	1402/11/25	7.8 M	2.04 B	1.09	1.21	2,615	2,670	2,614	2,614	-2.97	2,620	-2.75	2.14	100.0	100.0	24.33 M	38.56 M	-1.58	0.0
259	1402/11/24	7.35 M	1.98 B	1.1	1.06	2,688	2,747	2,688	2,691	-2.89	2,694	-2.78	2.19	100.0	100.0	24.44 M	25.38 M	-1.04	0.0
260	1402/11/23	4.1 M	1.12 B	0.54	0.56	2,772	2,780	2,733	2,733	-2.98	2,771	-1.63	1.72	100.0	97.02	18.39 M	49.46 M	-2.69	33.46 M
261	1402/11/21	4.38 M	1.23 B	0.58	0.56	2,787	2,850	2,781	2,800	-1.58	2,817	-0.98	2.48	100.0	100.0	35.04 M	18.58 M	1.89	0.0
262	1402/11/18	8.47 M	2.41 B	1.32	1.1	2,850	2,916	2,828	2,850	-2.23	2,845	-2.4	3.11	100.0	97.65	31.72 M	33.63 M	-1.06	56.56 M
263	1402/11/17	11.64 M	3.39 B	2.1	1.57	2,800	2,921	2,800	2,875	1.38	2,915	2.79	4.32	98.28	100.0	48.34 M	35.72 M	1.35	-58.42 M
264	1402/11/16	4.8 M	1.36 B	0.92	0.63	2,786	2,887	2,786	2,832	-0.88	2,836	-0.74	3.63	100.0	100.0	26.59 M	24.21 M	1.1	0.0
265	1402/11/15	8.59 M	2.45 B	1.98	1.13	2,770	2,872	2,770	2,872	2.98	2,857	2.44	3.68	100.0	100.0	42.32 M	24.79 M	1.71	0.0
266	1402/11/14	4.56 M	1.27 B	0.82	0.59	2,760	2,840	2,750	2,820	0.32	2,789	-0.78	3.27	100.0	100.0	23.9 M	18.63 M	1.28	0.0
267	1402/11/11	2.51 M	700.1 M	0.37	0.3	2,750	2,857	2,750	2,754	-2.41	2,811	-0.39	3.89	100.0	100.0	17.95 M	14.9 M	1.21	0.0
268	1402/11/10	7.32 M	2.07 B	1.2	0.88	2,834	2,897	2,813	2,813	-3.0	2,822	-2.69	2.99	100.0	100.0	29.5 M	32.27 M	-1.09	0.0
269	1402/11/09	3.04 M	879.5 M	0.46	0.36	2,979	2,979	2,822	2,930	0.96	2,900	-0.07	5.56	100.0	100.0	22.55 M	12.39 M	1.82	0.0
270	1402/11/08	4.23 M	1.24 B	0.63	0.48	2,909	2,953	2,909	2,913	1.6	2,902	1.22	1.51	100.0	100.0	17.17 M	15.46 M	1.11	0.0
271	1402/11/07	10.67 M	3.06 B	1.88	1.18	2,719	2,871	2,719	2,871	2.98	2,867	2.83	5.59	100.0	100.0	35.14 M	34.35 M	1.02	0.0
272	1402/11/04	8.64 M	2.41 B	1.78	0.9	2,800	2,836	2,784	2,789	-2.82	2,788	-2.86	1.87	100.0	99.98	26.76 M	31.28 M	-1.17	389.76 K
273	1402/11/03	3.85 M	1.09 B	0.55	0.4	2,872	2,909	2,827	2,827	-2.99	2,870	-1.51	2.9	100.0	100.0	22.74 M	31.18 M	-1.37	0.0
274	1402/11/02	5.38 M	1.57 B	0.57	0.58	2,870	2,973	2,870	2,882	-0.79	2,914	0.31	3.59	100.0	100.0	32.03 M	23.78 M	1.35	0.0
275	1402/11/01	4.81 M	1.4 B	0.46	0.53	2,950	2,954	2,850	2,920	0.86	2,905	0.35	3.65	97.92	100.0	24.9 M	17.06 M	1.46	-29.09 M
276	1402/10/30	5.64 M	1.63 B	0.46	0.64	2,817	2,958	2,817	2,866	-0.56	2,895	0.45	5.01	100.0	100.0	29.19 M	18.37 M	1.59	0.0
277	1402/10/27	4.54 M	1.3 B	0.35	0.51	2,833	2,937	2,822	2,874	-1.03	2,882	-0.76	4.08	100.0	100.0	18.37 M	14.33 M	1.28	0.0
278	1402/10/26	14.43 M	4.19 B	1.3	1.43	2,890	2,987	2,819	2,819	-2.79	2,904	0.14	5.96	100.0	100.0	26.19 M	36.75 M	-1.4	0.0
279	1402/10/25	17.6 M	5.1 B	1.88	1.53	2,985	2,985	2,896	2,900	-2.85	2,900	-2.85	3.07	100.0	100.0	30.74 M	48.14 M	-1.57	0.0
280	1402/10/24	10.11 M	3.02 B	1.15	0.91	3,080	3,080	2,983	2,983	-2.99	2,985	-2.93	3.25	100.0	100.0	22.35 M	44.36 M	-1.99	0.0
281	1402/10/23	14.26 M	4.38 B	1.93	1.2	3,180	3,180	3,060	3,060	-2.98	3,075	-2.5	3.92	100.0	100.0	42.56 M	57.68 M	-1.36	0.0
282	1402/10/20	7.98 M	2.52 B	0.92	0.64	3,127	3,163	3,101	3,163	3.0	3,154	2.7	2.0	100.0	100.0	33.13 M	26.78 M	1.24	0.0
283	1402/10/19	5.44 M	1.67 B	0.59	0.43	3,043	3,147	3,030	3,147	1.45	3,071	-1.0	3.86	100.0	100.0	27.34 M	15.3 M	1.79	0.0
284	1402/10/18	8.99 M	2.79 B	1.02	0.72	3,085	3,187	3,057	3,057	-2.98	3,102	-1.56	4.25	100.0	98.74	25.12 M	24.15 M	1.04	35.14 M
285	1402/10/17	7.44 M	2.35 B	0.8	0.58	3,151	3,155	3,151	3,151	-2.99	3,151	-2.99	0.13	100.0	100.0	27.92 M	61.71 M	-2.21	0.0
286	1402/10/16	7.04 M	2.29 B	0.65	0.5	3,310	3,380	3,212	3,212	-2.99	3,248	-1.9	5.23	100.0	96.77	22.0 M	28.03 M	-1.27	73.95 M
287	1402/10/13	14.24 M	4.72 B	1.16	1.0	3,143	3,335	3,143	3,335	3.0	3,311	2.25	6.11	100.0	95.47	73.7 M	34.37 M	2.14	213.68 M
288	1402/10/12	8.21 M	2.66 B	0.76	0.51	3,300	3,343	3,220	3,220	-2.98	3,238	-2.44	3.82	100.0	96.36	32.01 M	27.23 M	1.18	96.75 M
289	1402/10/11	7.29 M	2.42 B	0.77	0.43	3,200	3,359	3,200	3,300	0.89	3,319	1.47	4.97	100.0	100.0	25.21 M	20.86 M	1.21	0.0
290	1402/10/10	9.45 M	3.09 B	1.22	0.5	3,256	3,340	3,240	3,275	-1.95	3,271	-2.07	3.09	100.0	96.82	35.94 M	19.56 M	1.84	98.26 M
291	1402/10/09	15.3 M	5.11 B	3.15	0.81	3,410	3,513	3,310	3,310	-2.99	3,340	-2.11	6.13	100.0	92.05	28.86 M	35.62 M	-1.23	406.18 M
292	1402/10/06	21.04 M	7.18 B	12.41	1.17	3,407	3,490	3,407	3,407	-2.99	3,412	-2.85	2.44	95.47	81.23	36.84 M	41.95 M	-1.14	1.02 B
293	1402/10/05	1.16 M	397.45 M	0.13	0.06	3,428	3,428	3,428	3,428	-3.0	3,512	-0.62	0.0	91.38	100.0	19.11 M	56.78 M	-2.97	-34.28 M
294	1402/10/04	425.95 K	146.35 M	0.02	0.02	3,436	3,436	3,436	3,436	-2.99	3,534	-0.23	0.0	100.0	100.0	16.26 M	48.78 M	-3.0	0.0
295	1402/10/03	674.49 K	232.63 M	0.04	0.04	3,449	3,449	3,449	3,449	-2.98	3,542	-0.37	0.0	100.0	100.0	17.89 M	77.54 M	-4.33	0.0
296	1402/10/02	984.06 K	341.17 M	0.04	0.05	3,467	3,467	3,467	3,467	-2.99	3,555	-0.53	0.0	100.0	100.0	16.25 M	113.72 M	-7.0	0.0
297	1402/09/29	5.23 M	1.87 B	0.19	0.27	3,581	3,700	3,564	3,564	-2.99	3,574	-2.72	3.82	100.0	84.29	27.46 M	62.95 M	-2.29	293.26 M
298	1402/09/28	39.05 M	14.35 B	1.87	2.2	3,729	3,742	3,554	3,649	0.14	3,674	0.82	5.29	57.83	94.95	58.84 M	80.6 M	-1.37	-5.33 B
299	1402/09/27	45.72 M	16.66 B	3.38	2.93	3,538	3,749	3,538	3,665	0.49	3,644	-0.08	5.96	67.51	97.78	92.2 M	76.49 M	1.21	-5.04 B
300	1402/09/25	1.76 M	629.81 M	0.11	0.1	3,573	3,573	3,573	3,573	-2.99	3,647	-0.98	0.0	100.0	100.0	13.4 M	209.94 M	-15.67	0.0
301	1402/09/22	30.25 M	11.14 B	1.91	1.91	3,720	3,720	3,550	3,720	2.99	3,683	1.97	4.79	58.98	98.48	47.96 M	51.26 M	-1.07	-4.4 B
302	1402/09/21	20.4 M	7.37 B	1.31	1.37	3,618	3,618	3,541	3,618	2.99	3,612	2.82	2.17	98.04	93.93	41.28 M	33.12 M	1.25	302.54 M
303	1402/09/20	6.11 M	2.15 B	0.27	0.42	3,442	3,528	3,442	3,528	2.98	3,513	2.54	2.5	98.51	61.91	84.54 M	26.05 M	3.25	785.18 M
304	1402/09/19	9.06 M	3.1 B	0.35	0.64	3,400	3,440	3,396	3,440	2.99	3,426	2.57	1.3	100.0	88.91	63.33 M	58.7 M	1.08	344.0 M
305	1402/09/13	15.0 M	5.01 B	0.44	1.12	3,271	3,396	3,230	3,396	2.97	3,340	1.27	5.14	85.57	99.32	42.04 M	23.93 M	1.76	-689.09 M
306	1402/09/12	28.5 M	9.4 B	0.95	2.37	3,272	3,440	3,272	3,340	-0.98	3,298	-2.22	5.13	99.18	100.0	64.73 M	29.19 M	2.22	-76.75 M
307	1402/09/11	19.09 M	6.44 B	0.7	1.72	3,480	3,530	3,345	3,345	-2.99	3,373	-2.18	5.53	100.0	100.0	43.5 M	25.05 M	1.74	0.0
308	1402/09/08	42.34 M	14.6 B	2.15	4.71	3,480	3,480	3,290	3,480	2.99	3,448	2.04	5.78	98.18	86.01	72.76 M	39.24 M	1.85	1.78 B
309	1402/09/07	24.1 M	8.14 B	1.56	3.07	3,380	3,380	3,321	3,380	2.99	3,379	2.96	1.78	69.98	40.98	52.77 M	23.5 M	2.25	2.36 B
310	1402/09/06	55.06 M	18.07 B	8.03	10.78	3,321	3,321	3,129	3,321	2.98	3,282	1.77	6.14	67.58	99.45	58.98 M	44.15 M	1.34	-5.76 B
311	1402/09/05	10.02 M	3.23 B	1.21	2.16	3,220	3,231	3,200	3,231	3.0	3,225	2.81	0.97	74.19	100.0	79.95 M	21.84 M	3.66	-834.31 M
312	1402/09/04	4.57 M	1.45 B	0.59	1.03	3,164	3,164	3,164	3,164	2.99	3,137	2.12	0.0	100.0	98.6	68.84 M	16.38 M	4.2	20.25 M
313	1402/09/01	4.62 M	1.43 B	0.61	1.1	3,100	3,100	3,100	3,100	2.99	3,072	2.06	0.0	100.0	100.0	102.27 M	19.61 M	5.21	0.0
314	1402/08/30	3.04 M	928.59 M	0.39	0.75	3,059	3,059	3,059	3,059	3.0	3,010	1.35	0.0	67.06	100.0	44.48 M	17.86 M	2.49	-305.9 M
315	1402/08/20	12.03 M	3.57 B	0.95	3.45	2,976	2,976	2,893	2,976	2.98	2,970	2.77	2.87	95.84	100.0	39.82 M	23.05 M	1.73	-148.8 M
316	1402/08/17	17.05 M	4.93 B	1.83	6.34	2,891	2,891	2,870	2,891	2.99	2,890	2.96	0.73	90.53	100.0	35.12 M	38.8 M	-1.1	-466.76 M
317	1402/08/16	1.78 M	511.6 M	0.2	0.68	2,870	2,870	2,870	2,870	2.98	2,807	0.72	0.0	88.78	100.0	45.42 M	12.18 M	3.73	-57.4 M
318	1402/08/15	3.89 M	1.1 B	0.47	1.61	2,826	2,826	2,826	2,826	2.99	2,787	1.57	0.0	97.83	100.0	43.01 M	21.98 M	1.96	-23.85 M
319	1402/08/14	3.98 M	1.11 B	0.51	1.78	2,782	2,782	2,782	2,782	3.0	2,744	1.59	0.0	100.0	100.0	26.34 M	19.07 M	1.38	0.0
320	1402/08/13	36.56 M	9.87 B	76.22	82.19	2,594	2,754	2,594	2,754	2.99	2,701	1.01	6.17	83.78	98.27	43.32 M	39.93 M	1.08	-1.43 B
321	1402/08/10	253.58 K	67.81 M	0.53	0.53	2,674	2,674	2,674	2,674	-2.98	2,674	-2.98	0.0	100.0	91.32	11.3 M	30.96 M	-2.74	5.88 M
322	1402/08/09	233.35 K	64.31 M	0.54	0.45	2,756	2,756	2,756	2,756	-2.99	2,756	-2.99	0.0	100.0	100.0	8.04 M	32.16 M	-4.0	0.0
323	1402/08/08	691.73 K	196.52 M	1.9	1.34	2,841	2,841	2,841	2,841	-2.97	2,841	-2.97	0.0	100.0	100.0	10.92 M	32.75 M	-3.0	0.0
324	1402/08/07	1.12 M	328.48 M	2.52	2.17	2,928	2,928	2,928	2,928	-2.98	2,928	-2.98	0.0	100.0	100.0	109.49 M	36.5 M	3.0	0.0
325	1402/08/06	98.0 K	28.7 M	0.22	0.13	2,929	2,929	2,929	2,929	-2.98	3,018	-0.03	0.0	100.0	100.0	14.35 M	14.35 M	1.0	0.0
326	1402/08/03	228.08 K	66.87 M	0.41	0.09	2,932	2,932	2,932	2,932	-2.98	3,019	-0.1	0.0	100.0	100.0	13.37 M	22.29 M	-1.67	0.0
327	1402/08/02	33.0 K	9.68 M	0.06	0.01	2,932	2,932	2,932	2,932	-2.98	3,022	0.0	0.0	100.0	100.0	9.68 M	9.68 M	1.0	0.0
328	1402/08/01	336.64 K	98.87 M	0.59	0.12	2,937	2,937	2,937	2,937	-2.97	3,022	-0.17	0.0	100.0	100.0	19.77 M	49.44 M	-2.5	0.0
329	1402/07/30	1.53 M	446.15 M	4.82	0.5	2,910	2,910	2,910	2,910	-5.0	3,027	-1.18	0.0	100.0	100.0	16.52 M	37.18 M	-2.25	0.0
330	1402/07/29	120.0 K	35.69 M	0.34	0.03	2,974	2,974	2,974	2,974	-2.97	3,063	-0.07	0.0	100.0	100.0	11.9 M	35.69 M	-3.0	0.0
331	1402/07/26	778.64 K	232.35 M	1.83	0.16	2,984	2,984	2,984	2,984	-2.99	3,065	-0.36	0.0	100.0	100.0	77.45 M	33.19 M	2.33	0.0
332	1402/07/25	229.13 K	68.44 M	0.53	0.04	2,987	2,987	2,987	2,987	-2.99	3,076	-0.1	0.0	100.0	100.0	11.41 M	22.81 M	-2.0	0.0
333	1402/07/24	200.39 K	59.92 M	0.49	0.03	2,990	2,990	2,990	2,990	-2.99	3,079	-0.1	0.0	100.0	98.6	9.99 M	59.08 M	-5.92	836.6 K
334	1402/07/23	261.56 K	78.31 M	0.64	0.03	2,994	2,994	2,994	2,994	-2.98	3,082	-0.13	0.0	100.0	100.0	19.58 M	19.58 M	1.0	0.0
335	1402/07/22	316.81 K	95.01 M	0.64	0.03	2,999	2,999	2,999	2,999	-2.98	3,086	-0.16	0.0	100.0	100.0	15.83 M	47.5 M	-3.0	0.0
336	1402/07/19	1.12 M	337.01 M	2.51	0.11	3,014	3,014	3,014	3,014	-2.99	3,091	-0.51	0.0	100.0	82.11	13.48 M	39.53 M	-2.93	60.28 M
337	1402/07/18	268.16 K	80.93 M	0.43	0.02	3,018	3,018	3,018	3,018	-2.99	3,107	-0.13	0.0	100.0	100.0	6.23 M	26.98 M	-4.33	0.0
338	1402/07/17	90.0 K	27.17 M	0.13	0.01	3,019	3,019	3,019	3,019	-2.99	3,111	-0.03	0.0	100.0	100.0	9.06 M	27.17 M	-3.0	0.0
339	1402/07/16	258.53 K	78.15 M	0.29	0.02	3,023	3,023	3,023	3,023	-2.98	3,112	-0.13	0.0	100.0	100.0	9.77 M	26.05 M	-2.67	0.0
340	1402/07/15	726.98 K	220.56 M	0.43	0.06	3,034	3,034	3,034	3,034	-2.97	3,116	-0.35	0.0	100.0	100.0	16.97 M	44.11 M	-2.6	0.0
341	1402/07/12	886.83 K	270.13 M	0.1	0.07	3,046	3,046	3,046	3,046	-2.99	3,127	-0.41	0.0	100.0	100.0	18.01 M	38.59 M	-2.14	0.0
342	1402/07/10	1.13 M	347.08 M	0.13	0.08	3,063	3,063	3,063	3,063	-2.98	3,140	-0.54	0.0	100.0	100.0	26.7 M	34.71 M	-1.3	0.0
343	1402/07/09	555.93 K	170.73 M	0.06	0.04	3,071	3,071	3,071	3,071	-2.97	3,157	-0.25	0.0	100.0	100.0	15.52 M	34.15 M	-2.2	0.0
344	1402/07/08	1.18 M	364.24 M	0.11	0.09	3,088	3,088	3,088	3,088	-2.98	3,165	-0.57	0.0	100.0	100.0	11.75 M	40.47 M	-3.44	0.0
345	1402/07/05	4.71 M	1.49 B	0.31	0.36	3,163	3,270	3,140	3,140	-3.0	3,183	-1.67	4.14	100.0	100.0	15.55 M	41.47 M	-2.67	0.0
346	1402/07/04	35.89 M	11.62 B	3.75	2.78	3,100	3,290	3,100	3,200	0.16	3,237	1.31	6.13	100.0	72.4	44.17 M	30.47 M	1.45	3.21 B
347	1402/07/03	1.51 M	472.62 M	0.12	0.11	3,123	3,123	3,123	3,123	-2.98	3,195	-0.75	0.0	95.78	100.0	13.72 M	29.54 M	-2.15	-19.93 M
348	1402/07/01	2.1 M	661.08 M	0.14	0.16	3,155	3,155	3,155	3,155	-2.98	3,219	-1.01	0.0	100.0	71.36	16.95 M	47.18 M	-2.78	189.3 M
349	1402/06/29	8.42 M	2.74 B	0.37	0.62	3,380	3,380	3,245	3,245	-2.99	3,252	-2.78	4.16	100.0	100.0	19.41 M	23.6 M	-1.22	0.0
350	1402/06/28	28.81 M	9.64 B	1.42	2.29	3,390	3,390	3,194	3,319	0.82	3,345	1.61	6.14	97.31	100.0	27.99 M	30.78 M	-1.1	-259.5 M
351	1402/06/27	6.96 M	2.29 B	0.33	0.41	3,290	3,293	3,260	3,293	2.97	3,292	2.94	1.01	100.0	100.0	34.22 M	26.98 M	1.27	0.0
352	1402/06/26	14.83 M	4.74 B	0.61	0.88	3,180	3,200	3,150	3,200	2.99	3,198	2.93	1.59	91.8	100.0	28.28 M	31.84 M	-1.13	-388.95 M
353	1402/06/22	17.9 M	5.56 B	0.85	1.04	3,090	3,121	3,033	3,121	2.97	3,107	2.51	2.9	98.21	100.0	44.41 M	24.08 M	1.84	-99.64 M
354	1402/06/21	44.39 M	13.45 B	3.51	2.64	3,090	3,131	3,015	3,020	-2.83	3,031	-2.48	3.85	100.0	96.04	48.4 M	32.71 M	1.48	533.11 M
355	1402/06/20	17.18 M	5.34 B	1.71	1.01	3,108	3,109	3,030	3,107	2.91	3,108	2.95	2.61	100.0	100.0	32.16 M	33.58 M	-1.04	0.0
356	1402/06/19	10.24 M	3.09 B	0.72	0.6	3,025	3,029	2,960	3,029	2.99	3,019	2.65	2.33	98.04	100.0	31.25 M	24.34 M	1.28	-60.58 M
357	1402/06/18	30.92 M	9.09 B	3.72	1.47	2,946	2,946	2,865	2,946	2.97	2,941	2.8	2.83	94.17	100.0	45.3 M	39.88 M	1.14	-530.28 M
358	1402/06/14	2.49 M	726.25 M	0.31	0.12	2,916	2,916	2,916	2,916	2.97	2,861	1.02	0.0	100.0	100.0	60.52 M	17.29 M	3.5	0.0
359	1402/06/13	2.38 M	688.35 M	0.31	0.11	2,888	2,888	2,888	2,888	3.0	2,832	1.0	0.0	100.0	100.0	26.47 M	13.77 M	1.92	0.0
360	1402/06/12	4.1 M	1.16 B	0.55	0.19	2,837	2,840	2,830	2,840	2.97	2,804	1.67	0.35	100.0	100.0	25.29 M	18.18 M	1.39	0.0
361	1402/06/11	30.84 M	8.51 B	4.35	1.58	2,666	2,830	2,666	2,829	2.95	2,758	0.36	6.15	100.0	99.09	32.97 M	29.06 M	1.13	77.72 M
362	1402/06/08	1.72 M	461.46 M	0.18	0.09	2,685	2,685	2,685	2,685	-3.0	2,748	-0.72	0.0	100.0	88.36	23.07 M	40.78 M	-1.77	53.7 M
363	1402/06/07	995.59 K	268.51 M	0.1	0.05	2,697	2,697	2,697	2,697	-2.99	2,768	-0.43	0.0	100.0	79.91	14.92 M	42.91 M	-2.88	53.94 M
364	1402/06/06	452.6 K	122.29 M	0.04	0.02	2,702	2,702	2,702	2,702	-2.98	2,780	-0.18	0.0	100.0	100.0	9.41 M	40.76 M	-4.33	0.0
365	1402/06/05	3.19 M	872.71 M	0.25	0.16	2,739	2,740	2,739	2,739	-2.98	2,785	-1.35	0.04	100.0	100.0	17.11 M	27.27 M	-1.59	0.0
366	1402/06/04	29.08 M	8.21 B	1.11	1.56	2,796	2,960	2,788	2,788	-2.99	2,823	-1.77	6.17	100.0	99.94	38.19 M	46.1 M	-1.21	4.69 M
367	1402/06/01	13.54 M	3.89 B	0.53	0.75	2,874	2,874	2,874	2,874	-2.97	2,874	-2.97	0.0	100.0	100.0	73.42 M	111.18 M	-1.51	0.0
368	1402/05/31	1.21 M	350.67 M	0.04	0.07	2,890	2,890	2,890	2,890	-2.99	2,962	-0.57	0.0	100.0	100.0	25.05 M	58.44 M	-2.33	0.0
369	1402/05/30	9.88 M	2.94 B	0.28	0.55	2,977	3,029	2,977	2,977	-3.0	2,979	-2.93	1.75	100.0	100.0	37.27 M	25.6 M	1.46	0.0
370	1402/05/29	9.2 M	2.82 B	0.24	0.5	3,180	3,180	3,040	3,040	-3.0	3,069	-2.07	4.61	100.0	99.94	44.13 M	47.04 M	-1.07	1.65 M
371	1402/05/25	97.14 M	30.44 B	4.78	7.19	3,246	3,268	3,078	3,200	0.85	3,134	-1.23	6.17	100.0	97.11	66.47 M	48.47 M	1.37	878.64 M
372	1402/05/24	9.44 M	3.0 B	0.23	0.68	3,175	3,175	3,112	3,175	2.98	3,173	2.92	2.02	100.0	99.99	59.92 M	29.08 M	2.06	215.9 K
373	1402/05/23	25.65 M	7.91 B	0.7	1.91	3,080	3,088	3,030	3,088	2.97	3,083	2.8	1.91	96.1	100.0	33.19 M	45.97 M	-1.39	-308.0 M
374	1402/05/22	36.49 M	10.95 B	1.24	2.93	3,015	3,025	2,940	3,025	3.0	2,999	2.11	2.89	96.69	100.0	32.97 M	32.01 M	1.03	-362.62 M
375	1402/05/21	20.44 M	6.0 B	0.78	1.65	2,925	2,947	2,840	2,947	2.97	2,937	2.62	3.77	93.13	95.09	32.88 M	33.38 M	-1.02	-118.01 M
376	1402/05/18	9.55 M	2.73 B	0.39	0.72	2,741	2,885	2,741	2,885	3.0	2,862	2.18	5.25	95.78	97.89	33.56 M	16.52 M	2.03	-57.8 M
377	1402/05/17	111.84 M	31.32 B	43.39	12.5	2,817	2,817	2,660	2,817	3.0	2,801	2.41	5.9	92.84	99.1	57.35 M	43.41 M	1.32	-1.96 B
378	1402/05/16	3.79 M	1.05 B	1.25	0.32	2,775	2,775	2,775	2,775	2.97	2,735	1.48	0.0	100.0	100.0	35.09 M	15.04 M	2.33	0.0
379	1402/05/15	1.79 M	493.42 M	0.54	0.15	2,756	2,756	2,756	2,756	2.99	2,695	0.71	0.0	100.0	100.0	54.82 M	9.14 M	6.0	0.0
380	1402/05/14	4.21 M	1.14 B	1.38	0.31	2,711	2,711	2,711	2,711	2.96	2,676	1.63	0.0	100.0	100.0	39.38 M	18.72 M	2.1	0.0
381	1402/05/10	1.51 M	407.51 M	0.44	0.09	2,696	2,696	2,696	2,696	2.98	2,633	0.57	0.0	100.0	100.0	40.75 M	8.49 M	4.8	0.0
382	1402/05/09	1.58 M	423.32 M	0.49	0.09	2,681	2,681	2,681	2,681	3.0	2,618	0.58	0.0	100.0	100.0	47.04 M	8.64 M	5.44	0.0
383	1402/05/08	6.09 M	1.6 B	2.03	0.33	2,621	2,621	2,621	2,621	2.99	2,603	2.28	0.0	100.0	100.0	40.95 M	21.58 M	1.9	0.0
384	1402/05/07	3.07 M	795.4 M	0.74	0.16	2,591	2,591	2,591	2,591	2.98	2,545	1.15	0.0	100.0	100.0	44.19 M	18.08 M	2.44	0.0
385	1402/05/04	2.97 M	761.34 M	0.51	0.15	2,563	2,563	2,563	2,563	2.97	2,516	1.08	0.0	100.0	90.12	34.61 M	11.83 M	2.93	75.21 M
386	1402/05/03	3.54 M	895.65 M	0.62	0.16	2,530	2,530	2,530	2,530	2.97	2,489	1.3	0.0	100.0	100.0	40.71 M	13.57 M	3.0	0.0
387	1402/05/02	465.99 K	117.71 M	0.05	0.02	2,526	2,526	2,526	2,526	2.98	2,457	0.16	0.0	100.0	100.0	39.24 M	9.05 M	4.33	0.0
388	1402/04/27	4.94 M	1.23 B	0.44	0.21	2,485	2,485	2,485	2,485	2.98	2,453	1.66	0.0	95.95	98.54	39.28 M	17.54 M	2.24	-31.71 M
389	1402/04/26	8.92 M	2.15 B	0.69	0.31	2,413	2,413	2,413	2,413	2.99	2,413	2.99	0.0	100.0	77.57	93.56 M	22.26 M	4.2	482.6 M
390	1402/04/25	11.44 M	2.68 B	0.8	0.38	2,343	2,343	2,342	2,343	2.99	2,343	2.99	0.04	100.0	100.0	37.23 M	23.31 M	1.6	0.0
391	1402/04/24	2.6 M	604.02 M	0.13	0.08	2,322	2,322	2,322	2,322	2.97	2,275	0.89	0.0	100.0	100.0	46.46 M	9.44 M	4.92	0.0
392	1402/04/21	16.29 M	3.67 B	0.77	0.41	2,200	2,336	2,200	2,336	3.0	2,255	-0.57	6.18	100.0	100.0	42.72 M	16.4 M	2.6	0.0
393	1402/04/20	16.42 M	3.72 B	0.55	0.42	2,290	2,300	2,250	2,255	-2.42	2,268	-1.86	2.22	99.75	100.0	41.74 M	20.13 M	2.07	-9.29 M
394	1402/04/19	17.77 M	4.11 B	0.62	0.46	2,310	2,359	2,262	2,301	-1.24	2,311	-0.82	4.29	66.86	100.0	22.69 M	21.73 M	1.04	-1.36 B
395	1402/04/18	18.84 M	4.39 B	0.6	0.5	2,276	2,392	2,276	2,290	-2.26	2,330	-0.55	5.1	91.48	100.0	28.88 M	21.3 M	1.36	-373.84 M
396	1402/04/17	28.26 M	6.62 B	0.73	0.77	2,409	2,409	2,337	2,337	-2.99	2,343	-2.74	3.08	80.22	100.0	24.25 M	36.37 M	-1.5	-1.31 B
397	1402/04/14	24.46 M	5.89 B	0.62	0.69	2,431	2,440	2,388	2,404	0.67	2,409	0.88	2.18	96.71	97.54	32.02 M	31.07 M	1.03	-48.89 M
398	1402/04/13	60.21 M	14.38 B	2.09	1.85	2,381	2,450	2,381	2,395	-2.4	2,388	-2.69	2.9	95.03	96.47	36.83 M	31.53 M	1.17	-207.29 M
399	1402/04/12	12.62 M	3.1 B	0.42	0.39	2,455	2,530	2,446	2,446	-2.98	2,454	-2.66	3.43	100.0	100.0	24.78 M	52.49 M	-2.12	0.0
400	1402/04/11	31.12 M	7.85 B	1.2	1.01	2,465	2,590	2,446	2,490	-1.19	2,521	0.04	5.89	94.69	98.75	23.89 M	24.67 M	-1.03	-318.23 M
401	1402/04/10	65.79 M	16.58 B	2.89	2.37	2,531	2,531	2,458	2,489	1.26	2,520	2.52	2.97	91.86	100.0	29.86 M	43.29 M	-1.45	-1.35 B
402	1402/04/07	26.81 M	6.59 B	1.05	1.01	2,480	2,494	2,350	2,494	2.97	2,458	1.49	6.13	97.8	94.77	48.46 M	29.88 M	1.62	199.78 M
403	1402/04/06	7.94 M	1.93 B	0.32	0.3	2,430	2,430	2,430	2,430	2.97	2,422	2.63	0.0	100.0	100.0	23.54 M	23.83 M	-1.01	0.0
404	1402/04/05	18.21 M	4.3 B	0.43	0.71	2,373	2,373	2,321	2,373	2.99	2,360	2.43	2.24	97.25	100.0	27.67 M	18.68 M	1.48	-118.3 M
405	1402/04/04	11.12 M	2.56 B	0.23	0.44	2,304	2,304	2,302	2,304	3.0	2,304	3.0	0.09	100.0	100.0	29.11 M	34.16 M	-1.17	0.0
406	1402/03/28	49.76 M	11.13 B	1.2	2.2	2,200	2,316	2,182	2,279	1.33	2,237	-0.53	6.14	100.0	99.75	39.9 M	28.47 M	1.4	28.34 M
407	1402/03/27	40.41 M	9.09 B	0.55	1.95	2,316	2,316	2,182	2,183	-2.93	2,249	0.0	6.14	98.04	97.89	30.1 M	28.15 M	1.07	13.47 M
408	1402/03/24	5.71 M	1.3 B	0.08	0.28	2,275	2,275	2,275	2,275	2.99	2,249	1.81	0.0	100.0	100.0	61.85 M	13.97 M	4.43	0.0
409	1402/03/23	106.45 M	23.51 B	2.03	6.96	2,146	2,278	2,146	2,278	2.98	2,209	-0.14	6.15	100.0	96.5	67.76 M	29.13 M	2.33	822.9 M
410	1402/03/22	39.17 M	8.67 B	0.86	2.92	2,284	2,284	2,152	2,152	-2.98	2,212	-0.27	6.13	100.0	96.03	30.62 M	43.79 M	-1.43	344.32 M
411	1402/03/21	15.39 M	3.41 B	0.36	1.21	2,218	2,218	2,218	2,218	2.97	2,218	2.97	0.0	100.0	98.7	50.96 M	15.68 M	3.25	44.36 M
412	1402/03/20	203.63 M	43.86 B	65.13	77.26	2,184	2,184	2,058	2,184	2.97	2,154	1.56	6.12	98.24	100.0	86.53 M	43.73 M	1.98	-770.26 M
413	1402/03/17	3.04 M	645.46 M	1.05	1.19	2,121	2,121	2,121	2,121	2.96	2,121	2.96	0.0	100.0	100.0	37.97 M	8.49 M	4.47	0.0
414	1402/03/16	721.61 K	148.65 M	0.21	0.26	2,060	2,060	2,060	2,060	3.0	2,060	3.0	0.0	100.0	100.0	24.78 M	3.91 M	6.33	0.0
415	1402/03/13	3.63 M	726.99 M	1.06	1.36	2,000	2,000	2,000	2,000	2.99	2,000	2.99	0.0	100.0	100.0	36.35 M	11.54 M	3.15	0.0
416	1402/03/10	3.32 M	645.27 M	0.84	1.29	1,942	1,942	1,942	1,942	2.97	1,942	2.97	0.0	100.0	100.0	33.96 M	9.63 M	3.53	0.0
417	1402/03/09	4.91 M	926.2 M	1.35	2.07	1,886	1,886	1,886	1,886	2.95	1,886	2.95	0.0	100.0	95.93	31.94 M	14.81 M	2.16	37.72 M
418	1402/03/08	1.84 M	336.99 M	0.5	0.79	1,832	1,832	1,832	1,832	2.98	1,832	2.98	0.0	89.13	100.0	27.3 M	6.61 M	4.13	-36.64 M
419	1402/03/07	3.41 M	607.13 M	1.0	1.49	1,779	1,779	1,779	1,779	2.95	1,779	2.95	0.0	100.0	100.0	33.73 M	9.2 M	3.67	0.0
420	1402/03/06	3.74 M	646.32 M	1.18	1.68	1,728	1,728	1,728	1,728	2.98	1,728	2.98	0.0	100.0	100.0	35.91 M	9.65 M	3.72	0.0
421	1402/03/02	5.94 M	996.94 M	2.68	2.92	1,678	1,678	1,678	1,678	2.94	1,678	2.94	0.0	100.0	100.0	39.88 M	14.66 M	2.72	0.0
422	1402/02/31	3.32 M	540.63 M	1.7	1.69	1,630	1,630	1,630	1,630	2.97	1,630	2.97	0.0	100.0	100.0	41.59 M	15.02 M	2.77	0.0
423	1402/02/27	1.92 M	303.79 M	0.95	0.98	1,583	1,583	1,583	1,583	2.99	1,583	2.99	0.0	100.0	99.72	23.37 M	9.18 M	2.55	855.14 K
424	1402/02/25	2.17 M	333.25 M	1.12	1.1	1,537	1,537	1,537	1,537	2.95	1,537	2.95	0.0	100.0	100.0	22.22 M	8.33 M	2.67	0.0
425	1402/02/23	2.47 M	369.35 M	1.47	1.28	1,493	1,493	1,493	1,493	2.97	1,493	2.97	0.0	100.0	100.0	26.38 M	7.86 M	3.36	0.0
426	1402/02/20	1.19 M	173.01 M	0.64	0.52	1,450	1,450	1,450	1,450	2.98	1,450	2.98	0.0	100.0	100.0	21.63 M	5.97 M	3.63	0.0
427	1402/02/19	2.03 M	285.7 M	1.12	0.9	1,408	1,408	1,408	1,408	3.0	1,408	3.0	0.0	100.0	100.0	23.81 M	8.16 M	2.92	0.0
428	1402/02/18	2.29 M	312.67 M	1.36	1.02	1,367	1,367	1,367	1,367	2.94	1,367	2.94	0.0	100.0	100.0	24.05 M	5.79 M	4.15	0.0
429	1402/02/17	1.72 M	228.15 M	0.75	0.78	1,328	1,328	1,328	1,328	2.95	1,328	2.95	0.0	100.0	100.0	28.52 M	4.0 M	7.12	0.0
430	1402/02/13	1.2 M	158.43 M	0.5	0.5	1,325	1,325	1,325	1,325	2.95	1,290	0.23	0.0	100.0	100.0	22.63 M	4.06 M	5.57	0.0
431	1402/02/12	2.16 M	285.36 M	0.98	0.94	1,320	1,320	1,320	1,320	2.96	1,287	0.39	0.0	100.0	100.0	23.78 M	5.94 M	4.0	0.0
432	1402/02/11	1.68 M	221.14 M	0.81	0.75	1,316	1,316	1,316	1,316	2.97	1,282	0.31	0.0	100.0	100.0	22.11 M	6.14 M	3.6	0.0
433	1402/02/10	1.68 M	220.92 M	0.85	0.75	1,312	1,312	1,312	1,312	2.98	1,278	0.31	0.0	100.0	100.0	24.55 M	4.7 M	5.22	0.0
434	1402/02/09	4.69 M	609.63 M	3.12	2.24	1,300	1,300	1,300	1,300	2.93	1,274	0.87	0.0	100.0	100.0	21.77 M	10.33 M	2.11	0.0
435	1402/02/06	1.73 M	224.05 M	1.04	0.85	1,296	1,296	1,296	1,296	2.94	1,263	0.32	0.0	88.43	100.0	22.01 M	5.46 M	4.03	-25.92 M
436	1402/02/05	1.25 M	161.61 M	0.68	0.6	1,293	1,293	1,293	1,293	2.95	1,259	0.24	0.0	100.0	100.0	17.96 M	3.23 M	5.56	0.0
437	1402/02/04	1.04 M	133.7 M	0.52	0.48	1,291	1,291	1,291	1,291	2.95	1,256	0.16	0.0	100.0	100.0	22.28 M	4.46 M	5.0	0.0
438	1402/01/30	1.17 M	150.69 M	0.55	0.5	1,288	1,288	1,288	1,288	2.96	1,254	0.24	0.0	100.0	100.0	21.53 M	3.59 M	6.0	0.0
439	1402/01/29	2.34 M	299.99 M	1.08	0.96	1,283	1,283	1,283	1,283	2.97	1,251	0.4	0.0	100.0	100.0	21.43 M	6.0 M	3.57	0.0
440	1402/01/28	2.52 M	322.23 M	1.28	0.99	1,277	1,277	1,277	1,277	2.98	1,246	0.48	0.0	100.0	98.89	23.02 M	6.78 M	3.39	3.59 M
441	1402/01/27	2.09 M	266.26 M	0.65	0.84	1,272	1,272	1,272	1,272	3.0	1,240	0.4	0.0	100.0	100.0	24.21 M	6.19 M	3.91	0.0
442	1402/01/26	1.91 M	241.66 M	0.62	0.77	1,267	1,267	1,267	1,267	2.92	1,235	0.32	0.0	100.0	100.0	30.21 M	5.37 M	5.63	0.0
443	1402/01/22	1.69 M	212.98 M	0.53	0.64	1,263	1,263	1,263	1,263	2.93	1,231	0.33	0.0	100.0	100.0	26.62 M	5.32 M	5.0	0.0
444	1402/01/21	2.66 M	334.03 M	0.92	0.99	1,257	1,257	1,257	1,257	2.95	1,227	0.49	0.0	100.0	99.44	23.86 M	6.39 M	3.74	1.86 M
445	1402/01/20	1.52 M	190.97 M	0.44	0.57	1,254	1,254	1,254	1,254	2.96	1,221	0.25	0.0	100.0	100.0	19.1 M	4.55 M	4.2	0.0
446	1402/01/19	8.24 M	1.02 B	4.21	3.35	1,236	1,236	1,236	1,236	3.0	1,218	1.5	0.0	97.57	99.93	22.07 M	21.19 M	1.04	-24.05 M
447	1402/01/16	1.37 M	168.94 M	0.74	0.54	1,232	1,232	1,232	1,232	2.92	1,200	0.25	0.0	100.0	100.0	24.13 M	3.75 M	6.43	0.0
448	1402/01/15	2.05 M	251.47 M	1.19	0.83	1,228	1,228	1,228	1,228	2.93	1,197	0.34	0.0	100.0	99.95	22.86 M	4.74 M	4.82	122.8 K
449	1402/01/14	1.32 M	162.23 M	0.74	0.49	1,225	1,225	1,225	1,225	2.94	1,193	0.25	0.0	100.0	99.87	20.28 M	2.84 M	7.13	208.25 K
450	1401/10/04	4.26 M	2.75 B	3.91	1.41	6,450	6,450	6,450	6,450	2.87	6,450	2.87	0.0	100.0	97.65	91.67 M	16.79 M	5.46	64.5 M
451	1401/10/03	765.74 K	487.01 M	0.59	0.21	6,360	6,360	6,360	6,360	2.91	6,270	1.46	0.0	100.0	100.0	44.27 M	7.49 M	5.91	0.0
452	1401/09/30	815.13 K	511.9 M	0.48	0.23	6,280	6,280	6,280	6,280	2.95	6,180	1.31	0.0	100.0	100.0	73.13 M	8.39 M	8.71	0.0
453	1401/09/29	1.43 M	876.34 M	0.63	0.4	6,130	6,130	6,130	6,130	2.85	6,100	2.35	0.0	65.02	97.9	81.41 M	12.62 M	6.45	-288.11 M
454	1401/09/28	1.7 M	1.02 B	0.6	0.47	5,970	5,970	5,970	5,970	2.93	5,960	2.76	0.0	88.25	100.0	35.88 M	11.82 M	3.04	-119.4 M
455	1401/09/27	739.53 K	436.32 M	0.2	0.2	5,900	5,900	5,900	5,900	2.97	5,800	1.22	0.0	100.0	100.0	145.44 M	7.15 M	20.33	0.0
456	1401/09/26	1.76 M	1.01 B	0.49	0.41	5,730	5,730	5,730	5,730	2.87	5,730	2.87	0.0	100.0	99.14	45.8 M	22.2 M	2.06	8.71 M
457	1401/09/21	2.9 M	1.62 B	0.87	0.68	5,490	5,570	5,460	5,570	2.96	5,570	2.96	2.01	100.0	100.0	14.69 M	14.56 M	1.01	0.0
458	1401/09/20	4.3 M	2.33 B	1.27	1.04	5,330	5,450	5,290	5,450	2.83	5,410	2.08	3.02	100.0	100.0	31.44 M	18.32 M	1.72	0.0
459	1401/09/19	4.52 M	2.4 B	1.42	1.09	5,290	5,380	5,240	5,340	-0.52	5,300	-1.27	2.67	100.0	100.0	35.22 M	21.78 M	1.62	0.0
460	1401/09/16	4.98 M	2.67 B	1.97	1.26	5,457	5,457	5,212	5,353	1.02	5,368	1.3	4.7	100.0	100.0	19.09 M	16.91 M	1.13	0.0
461	1401/09/15	1.12 M	603.88 M	0.37	0.28	5,370	5,370	5,370	5,370	2.99	5,299	1.63	0.0	100.0	100.0	33.55 M	11.61 M	2.89	0.0
462	1401/09/14	1.71 M	893.96 M	0.53	0.42	5,242	5,242	5,125	5,242	2.99	5,214	2.44	2.28	100.0	100.0	18.62 M	8.2 M	2.27	0.0
463	1401/09/13	4.53 M	2.31 B	1.8	1.18	5,050	5,121	4,870	5,121	3.0	5,090	2.37	5.15	100.0	100.0	18.03 M	11.77 M	1.53	0.0
464	1401/09/12	3.59 M	1.78 B	1.22	0.97	4,781	5,005	4,740	5,005	2.98	4,972	2.3	5.59	97.47	100.0	16.4 M	12.13 M	1.35	-45.04 M
465	1401/09/09	1.66 M	801.7 M	0.34	0.45	4,870	4,920	4,820	4,820	-2.82	4,860	-2.02	2.07	100.0	100.0	5.45 M	14.32 M	-2.62	0.0
466	1401/09/08	3.58 M	1.78 B	0.55	1.02	5,000	5,080	4,950	4,950	-2.94	4,960	-2.75	2.63	100.0	100.0	9.5 M	17.08 M	-1.8	0.0
467	1401/09/07	2.71 M	1.38 B	0.44	0.79	5,240	5,290	5,010	5,140	-0.19	5,100	-0.97	5.59	100.0	100.0	10.65 M	8.55 M	1.25	0.0
468	1401/09/06	1.05 M	544.42 M	0.17	0.3	5,090	5,250	5,090	5,250	2.94	5,150	0.98	3.14	100.0	100.0	12.37 M	8.92 M	1.39	0.0
469	1401/08/30	5.68 M	2.89 B	1.05	1.73	5,100	5,100	5,099	5,100	2.99	5,100	2.99	0.02	100.0	99.65	53.6 M	27.21 M	1.97	10.2 M
470	1401/08/29	11.15 M	5.52 B	3.1	3.91	4,899	5,138	4,882	5,120	1.75	4,952	-1.59	5.24	97.33	100.0	19.69 M	20.08 M	-1.02	-147.42 M
471	1401/08/28	11.88 M	5.98 B	3.02	4.86	5,074	5,074	4,813	4,899	-0.57	5,032	2.13	5.42	90.31	100.0	22.4 M	27.17 M	-1.21	-579.44 M
472	1401/08/25	1.27 M	631.26 M	0.29	0.51	4,988	4,988	4,988	4,988	2.99	4,927	1.73	0.0	100.0	100.0	30.06 M	16.61 M	1.81	0.0
473	1401/08/24	745.17 K	367.89 M	0.17	0.29	4,937	4,937	4,937	4,937	2.98	4,843	1.02	0.0	100.0	100.0	61.32 M	7.66 M	8.0	0.0
474	1401/08/23	2.09 M	1.0 B	0.41	0.82	4,800	4,800	4,760	4,800	2.98	4,794	2.85	0.84	100.0	100.0	9.38 M	9.47 M	-1.01	0.0
475	1401/08/22	1.98 M	924.29 M	0.41	0.71	4,470	4,742	4,470	4,742	3.0	4,661	1.24	6.09	100.0	100.0	15.94 M	13.4 M	1.19	0.0
476	1401/08/17	13.6 M	6.26 B	5.33	6.44	4,442	4,624	4,442	4,520	0.67	4,604	2.54	4.1	100.0	100.0	20.07 M	26.54 M	-1.32	0.0
477	1401/08/16	3.42 M	1.54 B	1.38	1.72	4,440	4,551	4,389	4,498	1.79	4,490	1.61	3.69	100.0	100.0	7.65 M	12.2 M	-1.6	0.0
478	1401/08/15	1.28 M	569.37 M	0.57	0.61	4,452	4,493	4,392	4,450	1.39	4,419	0.68	2.3	100.0	100.0	6.4 M	7.03 M	-1.1	0.0
479	1401/08/14	4.93 M	2.16 B	3.61	2.57	4,330	4,478	4,330	4,438	-0.56	4,389	-1.66	3.42	100.0	98.58	12.23 M	17.07 M	-1.4	30.82 M
480	1401/08/11	1.11 M	486.5 M	0.79	0.59	4,447	4,447	4,394	4,394	-2.98	4,463	-1.46	1.21	100.0	100.0	5.18 M	12.16 M	-2.35	0.0
481	1401/08/10	2.02 M	918.27 M	1.83	1.12	4,596	4,596	4,465	4,510	1.05	4,529	1.48	2.93	100.0	98.97	11.34 M	10.1 M	1.12	9.44 M
482	1401/08/09	3.04 M	1.36 B	4.3	1.79	4,344	4,612	4,344	4,530	1.16	4,463	-0.33	6.17	100.0	100.0	12.33 M	9.16 M	1.35	0.0
483	1401/08/08	132.56 K	57.69 M	0.14	0.07	4,352	4,352	4,352	4,352	-2.99	4,478	-0.18	0.0	100.0	100.0	3.61 M	9.62 M	-2.67	0.0
484	1401/08/07	533.56 K	233.98 M	0.42	0.29	4,383	4,464	4,383	4,383	-2.99	4,486	-0.71	1.85	100.0	100.0	5.71 M	8.67 M	-1.52	0.0
485	1401/08/04	1.24 M	553.03 M	0.79	0.67	4,464	4,500	4,464	4,464	-3.0	4,518	-1.83	0.81	100.0	100.0	12.86 M	14.95 M	-1.16	0.0
486	1401/08/03	597.66 K	269.19 M	0.27	0.32	4,506	4,506	4,504	4,504	-2.99	4,602	-0.88	0.04	100.0	100.0	5.85 M	16.82 M	-2.87	0.0
487	1401/08/02	1.03 M	469.43 M	0.42	0.55	4,650	4,689	4,573	4,573	-2.99	4,643	-1.51	2.54	100.0	100.0	8.24 M	18.78 M	-2.28	0.0
488	1401/08/01	1.22 M	568.88 M	0.45	0.63	4,657	4,769	4,655	4,655	-2.98	4,714	-1.75	2.45	100.0	100.0	5.86 M	8.24 M	-1.41	0.0
489	1401/07/30	2.21 M	1.06 B	0.88	1.13	4,851	4,955	4,775	4,775	-2.99	4,798	-2.52	3.77	100.0	100.0	8.02 M	9.37 M	-1.17	0.0
490	1401/07/27	2.75 M	1.35 B	0.83	1.29	4,923	4,923	4,823	4,923	2.99	4,922	2.97	2.07	100.0	100.0	11.02 M	14.73 M	-1.34	0.0
491	1401/07/18	3.71 M	1.78 B	1.42	1.85	4,810	4,830	4,780	4,780	-2.85	4,780	-2.85	1.05	99.46	100.0	11.46 M	26.49 M	-2.31	-9.56 M
492	1401/07/17	2.2 M	1.08 B	0.94	1.13	4,930	5,000	4,910	4,910	-2.96	4,920	-2.77	1.83	100.0	100.0	12.0 M	12.14 M	-1.01	0.0
493	1401/07/16	2.56 M	1.3 B	1.01	1.25	5,280	5,290	5,050	5,050	-2.88	5,060	-2.69	4.75	100.0	100.0	6.38 M	11.26 M	-1.77	0.0
494	1401/07/12	1.39 M	719.41 M	0.55	0.66	5,330	5,330	5,110	5,200	-0.95	5,200	-0.95	4.31	100.0	99.89	6.05 M	7.19 M	-1.19	777.0 K
495	1401/07/11	6.81 M	3.57 B	5.7	3.55	5,220	5,420	5,220	5,220	-2.97	5,250	-2.42	3.83	100.0	100.0	12.9 M	20.9 M	-1.62	0.0
496	1401/07/10	84.69 K	44.29 M	0.06	0.04	5,230	5,230	5,230	5,230	-2.97	5,380	-0.19	0.0	100.0	100.0	2.33 M	44.29 M	-19.0	0.0
497	1401/07/09	905.03 K	484.32 M	0.68	0.45	5,420	5,490	5,260	5,260	-2.95	5,390	-0.55	4.37	100.0	100.0	5.26 M	12.42 M	-2.36	0.0
498	1401/07/06	3.5 M	1.9 B	2.78	1.83	5,390	5,540	5,390	5,470	-1.44	5,420	-2.34	2.78	100.0	100.0	9.49 M	14.49 M	-1.53	0.0
499	1401/07/04	1.3 M	713.97 M	1.16	0.64	5,500	5,520	5,500	5,500	-3.0	5,550	-2.12	0.36	97.69	100.0	5.13 M	16.23 M	-3.16	-16.5 M
500	1401/07/02	188.67 K	104.14 M	0.15	0.09	5,520	5,520	5,520	5,520	-2.99	5,670	-0.35	0.0	100.0	100.0	3.16 M	20.83 M	-6.6	0.0
501	1401/06/30	642.49 K	359.25 M	0.46	0.3	5,590	5,680	5,590	5,590	-2.95	5,690	-1.22	1.61	100.0	100.0	4.99 M	13.31 M	-2.67	0.0
502	1401/06/29	1.01 M	578.16 M	0.73	0.46	5,760	5,800	5,690	5,690	-2.9	5,760	-1.71	1.93	100.0	100.0	4.7 M	11.12 M	-2.37	0.0
503	1401/06/28	3.15 M	1.85 B	2.41	1.49	5,900	5,950	5,850	5,850	-2.99	5,860	-2.82	1.71	100.0	100.0	10.99 M	15.13 M	-1.38	0.0
504	1401/06/27	575.64 K	343.74 M	0.35	0.26	6,030	6,050	5,910	5,950	-1.82	6,030	-0.5	2.37	100.0	100.0	6.14 M	5.83 M	1.05	0.0
505	1401/06/23	895.83 K	542.29 M	0.32	0.41	6,110	6,140	5,990	6,050	-0.17	6,060	0.0	2.5	100.0	100.0	6.03 M	7.97 M	-1.32	0.0
506	1401/06/22	1.35 M	819.27 M	0.5	0.62	6,030	6,130	6,030	6,100	1.5	6,060	0.83	1.66	100.0	100.0	6.35 M	9.53 M	-1.5	0.0
507	1401/06/21	952.79 K	570.82 M	0.35	0.44	5,960	6,100	5,920	6,030	-0.33	6,010	-0.66	3.04	100.0	100.0	5.05 M	6.49 M	-1.28	0.0
508	1401/06/20	2.77 M	1.68 B	0.89	1.3	6,200	6,200	6,010	6,080	-1.78	6,050	-2.26	3.16	100.0	100.0	8.47 M	15.25 M	-1.8	0.0
509	1401/06/19	2.3 M	1.42 B	0.73	1.09	6,390	6,440	6,160	6,160	-2.99	6,190	-2.52	4.55	100.0	100.0	7.34 M	10.86 M	-1.48	0.0
510	1401/06/16	6.41 M	4.07 B	2.6	3.35	6,290	6,370	6,170	6,350	2.58	6,350	2.58	3.24	100.0	99.78	14.54 M	21.39 M	-1.47	9.13 M
511	1401/06/15	1.01 M	623.1 M	0.4	0.51	6,270	6,290	6,100	6,150	-1.91	6,190	-1.28	3.11	100.0	100.0	5.33 M	7.79 M	-1.46	0.0
512	1401/06/14	1.22 M	761.92 M	0.49	0.61	6,400	6,400	6,180	6,190	-2.52	6,270	-1.26	3.56	100.0	100.0	5.33 M	7.47 M	-1.4	0.0
513	1401/06/13	4.58 M	2.91 B	2.29	2.49	6,330	6,440	6,270	6,290	-1.56	6,350	-0.63	2.71	100.0	99.24	24.69 M	29.2 M	-1.18	22.16 M
514	1401/06/12	2.47 M	1.58 B	1.13	1.37	6,410	6,450	6,280	6,400	0.63	6,390	0.47	2.71	100.0	92.31	6.89 M	10.55 M	-1.53	121.3 M
515	1401/06/09	3.05 M	1.94 B	1.51	1.79	6,340	6,450	6,240	6,370	0.79	6,360	0.63	3.37	100.0	100.0	17.47 M	15.15 M	1.15	0.0
516	1401/06/08	1.24 M	785.79 M	0.59	0.73	6,200	6,420	6,200	6,300	0.0	6,320	0.32	3.55	100.0	100.0	8.36 M	7.28 M	1.15	0.0
517	1401/06/07	1.22 M	767.77 M	0.57	0.68	6,250	6,390	6,250	6,260	-1.42	6,300	-0.79	2.24	100.0	100.0	6.51 M	9.14 M	-1.4	0.0
518	1401/06/06	2.04 M	1.29 B	1.01	1.19	6,250	6,460	6,250	6,390	0.16	6,350	-0.47	3.36	100.0	100.0	8.4 M	9.51 M	-1.13	0.0
519	1401/06/05	3.4 M	2.17 B	1.96	1.97	6,190	6,410	6,120	6,400	2.73	6,380	2.41	4.74	100.0	100.0	6.59 M	12.9 M	-1.96	0.0
520	1401/06/02	2.19 M	1.36 B	1.53	1.28	6,370	6,370	6,130	6,130	-1.45	6,230	0.16	3.92	99.24	99.91	9.27 M	16.62 M	-1.79	-9.05 M
521	1401/06/01	1.7 M	1.06 B	1.23	1.01	6,050	6,250	6,020	6,250	2.97	6,220	2.47	3.82	100.0	100.0	13.37 M	9.35 M	1.43	0.0
522	1401/05/31	1.46 M	887.06 M	1.16	0.85	6,200	6,200	5,990	6,050	-0.49	6,070	-0.16	3.51	100.0	100.0	12.32 M	17.39 M	-1.41	0.0
523	1401/05/30	1.38 M	838.69 M	0.97	0.81	6,020	6,180	6,020	6,040	-0.98	6,080	-0.33	2.66	100.0	100.0	7.84 M	13.53 M	-1.73	0.0
524	1401/05/29	1.96 M	1.19 B	1.42	1.18	6,110	6,280	6,010	6,030	-2.58	6,100	-1.45	4.49	99.54	100.0	8.66 M	22.93 M	-2.65	-5.51 M
525	1401/05/26	659.83 K	407.41 M	0.38	0.38	6,090	6,330	6,090	6,190	-0.32	6,190	-0.32	3.94	100.0	100.0	6.17 M	6.47 M	-1.05	0.0
526	1401/05/25	1.44 M	892.68 M	0.73	0.82	6,250	6,400	6,150	6,210	-2.05	6,210	-2.05	4.07	99.86	100.0	6.86 M	15.39 M	-2.24	-1.25 M
527	1401/05/24	884.42 K	562.57 M	0.42	0.48	6,250	6,440	6,230	6,420	1.58	6,340	0.32	3.37	100.0	97.17	9.22 M	7.92 M	1.16	15.91 M
528	1401/05/23	2.18 M	1.38 B	1.15	1.14	6,440	6,490	6,200	6,390	0.0	6,320	-1.1	4.68	99.63	100.0	15.76 M	17.64 M	-1.12	-5.11 M
529	1401/05/22	1.72 M	1.1 B	0.91	0.84	6,490	6,600	6,300	6,470	-0.31	6,390	-1.54	4.76	100.0	99.99	9.14 M	10.34 M	-1.13	113.21 K
530	1401/05/19	2.44 M	1.59 B	1.5	1.26	6,490	6,600	6,450	6,460	-2.71	6,490	-2.26	2.33	75.48	100.0	12.73 M	17.05 M	-1.34	-388.75 M
531	1401/05/18	2.65 M	1.76 B	1.94	1.37	6,670	6,740	6,510	6,550	0.0	6,640	1.37	3.53	100.0	100.0	19.38 M	18.97 M	1.02	0.0
532	1401/05/15	1.44 M	943.01 M	0.87	0.73	6,630	6,630	6,450	6,630	2.95	6,550	1.71	2.79	100.0	100.0	17.79 M	9.07 M	1.96	0.0
533	1401/05/12	1.25 M	809.4 M	0.84	0.61	6,430	6,510	6,240	6,430	1.58	6,440	1.74	4.33	100.0	100.0	9.75 M	6.13 M	1.59	0.0
534	1401/05/11	1.64 M	1.04 B	0.87	0.82	6,130	6,360	6,120	6,360	2.91	6,330	2.43	3.92	97.8	100.0	10.15 M	7.87 M	1.29	-22.81 M
535	1401/05/10	1.14 M	701.26 M	0.56	0.55	6,260	6,290	6,100	6,240	0.65	6,180	-0.32	3.11	85.47	100.0	8.69 M	7.54 M	1.15	-101.9 M
536	1401/05/09	1.37 M	847.63 M	0.68	0.61	6,170	6,300	6,170	6,170	-2.99	6,200	-2.52	2.11	80.41	100.0	10.02 M	15.7 M	-1.57	-166.05 M
537	1401/05/05	2.88 M	1.83 B	1.57	1.31	6,410	6,410	6,180	6,360	2.09	6,360	2.09	3.72	99.31	100.0	9.94 M	15.02 M	-1.51	-12.68 M
538	1401/05/04	467.81 K	297.23 M	0.23	0.19	6,300	6,360	6,300	6,360	2.91	6,230	0.81	0.95	100.0	95.72	27.02 M	4.59 M	5.89	12.72 M
539	1401/05/03	3.56 M	2.2 B	2.37	1.53	6,150	6,450	6,150	6,340	0.16	6,180	-2.37	4.88	100.0	88.86	34.94 M	20.38 M	1.71	245.14 M
540	1401/04/26	1.85 M	1.17 B	1.19	0.57	6,340	6,530	6,320	6,320	-2.92	6,330	-2.76	3.32	97.35	98.38	6.9 M	11.74 M	-1.7	-11.98 M
541	1401/04/25	1.3 M	844.54 M	0.79	0.4	6,560	6,770	6,460	6,460	-2.86	6,510	-2.11	4.8	95.61	99.37	6.16 M	8.39 M	-1.36	-31.81 M
542	1401/04/22	2.02 M	1.34 B	1.16	0.64	6,570	6,790	6,570	6,770	0.0	6,650	-1.77	3.35	99.52	100.0	11.84 M	8.9 M	1.33	-6.52 M
543	1401/04/21	1.27 M	855.72 M	0.56	0.4	6,760	6,950	6,750	6,750	-2.88	6,770	-2.59	2.96	98.99	98.99	8.64 M	12.1 M	-1.4	-1.98 K
544	1401/04/20	1.07 M	741.48 M	0.37	0.3	7,000	7,160	6,860	6,860	-2.97	6,950	-1.7	4.37	99.92	99.92	5.93 M	7.8 M	-1.32	8.44 K
545	1401/04/18	2.11 M	1.5 B	0.82	0.6	7,000	7,170	6,900	7,010	0.14	7,070	1.0	3.91	100.0	93.32	11.33 M	9.12 M	1.24	99.95 M
546	1401/04/15	1.72 M	1.21 B	0.63	0.48	6,950	7,150	6,910	7,090	0.0	7,000	-1.27	3.47	99.71	100.0	10.46 M	7.73 M	1.35	-3.47 M
547	1401/04/14	2.57 M	1.82 B	0.97	0.62	7,100	7,230	7,070	7,070	-2.88	7,090	-2.61	2.26	99.38	100.0	6.65 M	8.83 M	-1.33	-11.27 M
548	1401/04/13	3.81 M	2.77 B	1.58	0.97	7,320	7,330	7,010	7,220	1.4	7,280	2.25	4.56	100.0	99.87	10.47 M	15.06 M	-1.44	3.61 M
549	1401/04/12	4.18 M	2.97 B	2.42	1.12	7,070	7,300	7,070	7,270	-0.14	7,120	-2.2	3.25	100.0	99.88	11.94 M	11.25 M	1.06	3.63 M
550	1401/04/11	616.91 K	442.04 M	0.29	0.17	7,250	7,250	7,160	7,160	-2.98	7,280	-1.36	1.26	100.0	100.0	4.75 M	13.81 M	-2.91	0.0
551	1401/04/08	2.6 M	1.92 B	1.02	0.72	7,420	7,480	7,370	7,370	-2.9	7,380	-2.77	1.49	98.08	100.0	8.8 M	16.56 M	-1.88	-36.85 M
552	1401/04/07	2.05 M	1.55 B	0.8	0.58	7,620	7,800	7,410	7,490	-1.83	7,590	-0.52	5.26	100.0	100.0	7.51 M	9.2 M	-1.22	0.0
553	1401/04/06	2.62 M	2.0 B	0.79	0.64	7,630	7,740	7,630	7,630	-2.93	7,630	-2.93	1.44	100.0	100.0	9.59 M	19.83 M	-2.07	0.0
554	1401/04/05	752.35 K	585.77 M	0.23	0.18	8,070	8,070	7,740	7,740	-2.89	7,860	-1.38	4.26	100.0	100.0	5.28 M	8.61 M	-1.63	0.0
555	1401/04/04	2.56 M	2.04 B	0.38	0.55	7,870	8,100	7,770	7,860	-0.13	7,970	1.27	4.25	100.0	100.0	10.0 M	9.19 M	1.09	0.0
556	1401/04/01	4.73 M	3.72 B	0.78	0.93	7,920	8,090	7,860	7,860	-2.96	7,870	-2.84	2.93	98.94	100.0	8.51 M	13.99 M	-1.65	-39.3 M
557	1401/03/31	2.12 M	1.72 B	0.37	0.4	8,200	8,390	8,090	8,090	-3.0	8,100	-2.88	3.71	100.0	100.0	9.49 M	16.51 M	-1.74	0.0
558	1401/03/30	6.5 M	5.42 B	1.41	1.22	8,320	8,500	8,320	8,320	-2.92	8,340	-2.68	2.16	98.46	100.0	12.44 M	18.82 M	-1.51	-83.2 M
559	1401/03/29	226.93 K	189.94 M	0.03	0.04	8,370	8,370	8,370	8,370	-2.9	8,570	-0.58	0.0	100.0	100.0	5.0 M	94.97 M	-19.0	0.0
560	1401/03/28	19.86 M	17.12 B	7.18	3.93	8,870	8,870	8,370	8,370	-2.9	8,620	0.0	5.97	99.51	100.0	27.38 M	34.86 M	-1.27	-83.7 M
561	1401/03/25	1.44 M	1.24 B	0.49	0.28	8,620	8,620	8,620	8,620	2.99	8,620	2.99	0.0	100.0	99.98	95.32 M	10.59 M	9.0	215.5 K
562	1401/03/24	851.92 K	719.02 M	0.15	0.16	8,440	8,440	8,440	8,440	2.93	8,370	2.07	0.0	100.0	94.13	102.72 M	7.28 M	14.11	42.2 M
563	1401/03/23	717.75 K	595.73 M	0.13	0.13	8,300	8,300	8,300	8,300	2.98	8,200	1.74	0.0	100.0	96.38	198.58 M	6.52 M	30.44	21.58 M
564	1401/03/22	9.74 M	7.85 B	2.83	1.9	7,810	8,290	7,810	8,290	2.98	8,060	0.12	6.15	100.0	99.87	56.07 M	21.42 M	2.62	9.83 M
565	1401/03/21	1.09 M	875.15 M	0.33	0.21	8,030	8,050	8,030	8,030	-2.9	8,050	-2.66	0.25	100.0	100.0	8.93 M	17.16 M	-1.92	0.0
566	1401/03/18	2.39 M	1.98 B	0.82	0.45	8,550	8,550	8,260	8,260	-2.94	8,270	-2.82	3.51	100.0	100.0	7.13 M	13.92 M	-1.95	0.0
567	1401/03/17	13.57 M	11.55 B	44.61	2.81	8,410	8,840	8,410	8,410	-2.89	8,510	-1.73	5.11	100.0	81.36	15.48 M	12.64 M	1.22	2.15 B
568	1401/03/16	29.49 K	24.8 M	0.01	0.01	8,410	8,410	8,410	8,410	-3.0	8,660	-0.12	0.0	100.0	100.0	1.77 M	6.2 M	-3.5	0.0
569	1401/03/11	122.16 K	103.11 M	0.04	0.02	8,440	8,440	8,440	8,440	-2.99	8,670	-0.34	0.0	100.0	100.0	4.12 M	14.73 M	-3.57	0.0
570	1401/03/10	180.43 K	153.01 M	0.03	0.03	8,480	8,480	8,480	8,480	-2.97	8,700	-0.46	0.0	100.0	100.0	3.56 M	25.5 M	-7.17	0.0
571	1401/03/09	756.28 K	654.94 M	0.09	0.13	8,660	8,660	8,660	8,660	-2.91	8,740	-2.02	0.0	100.0	100.0	8.4 M	8.29 M	1.01	0.0
572	1401/03/08	432.6 K	378.95 M	0.04	0.08	8,760	8,760	8,760	8,760	-2.99	8,920	-1.22	0.0	96.53	100.0	4.57 M	47.37 M	-10.36	-13.14 M
573	1401/03/07	13.87 M	12.52 B	1.67	2.68	9,310	9,310	8,770	8,770	-2.99	9,030	-0.11	6.16	100.0	100.0	12.01 M	21.67 M	-1.8	0.0
574	1401/03/04	1.62 M	1.46 B	0.16	0.31	9,040	9,040	8,920	9,040	2.96	9,040	2.96	1.35	100.0	99.72	34.01 M	9.79 M	3.47	4.07 M
575	1401/03/03	12.6 M	11.07 B	1.51	2.65	8,800	8,820	8,570	8,820	2.92	8,780	2.45	2.92	96.09	100.0	24.67 M	26.16 M	-1.06	-433.13 M
576	1401/03/02	14.17 M	12.14 B	2.38	3.42	8,580	8,690	8,190	8,680	2.84	8,570	1.54	6.11	100.0	90.79	23.26 M	16.78 M	1.39	1.12 B
577	1401/03/01	7.07 M	5.96 B	1.28	1.79	8,360	8,630	8,130	8,530	1.79	8,440	0.72	6.15	100.0	100.0	10.8 M	11.25 M	-1.04	0.0
578	1401/02/31	6.18 M	5.18 B	1.22	1.6	8,400	8,400	8,210	8,240	0.98	8,380	2.7	2.31	98.38	100.0	12.52 M	13.7 M	-1.09	-83.9 M
579	1401/02/28	10.02 M	8.18 B	2.75	2.9	7,890	8,340	7,860	8,340	2.96	8,160	0.74	6.11	100.0	100.0	15.04 M	14.33 M	1.05	0.0
580	1401/02/27	4.17 M	3.38 B	1.19	1.23	8,170	8,380	8,040	8,050	-2.78	8,100	-2.17	4.23	100.0	100.0	7.42 M	13.09 M	-1.76	0.0
581	1401/02/26	2.29 M	1.9 B	0.61	0.67	8,340	8,350	8,200	8,270	1.85	8,280	1.97	1.83	100.0	100.0	6.1 M	6.2 M	-1.02	0.0
582	1401/02/25	5.0 M	4.06 B	1.39	1.5	8,120	8,370	7,940	8,250	0.86	8,120	-0.73	5.42	100.0	99.84	7.85 M	12.24 M	-1.56	6.41 M
583	1401/02/24	3.85 M	3.15 B	1.05	1.18	8,250	8,330	8,050	8,110	-2.05	8,180	-1.21	3.48	100.0	100.0	8.92 M	12.16 M	-1.36	0.0
584	1401/02/21	2.91 M	2.41 B	0.66	0.8	8,110	8,420	8,110	8,260	-0.24	8,280	0.0	3.82	100.0	100.0	8.78 M	9.55 M	-1.09	0.0
585	1401/02/20	3.4 M	2.82 B	0.81	0.93	8,410	8,440	8,220	8,280	-2.24	8,280	-2.24	2.68	100.0	100.0	7.89 M	12.41 M	-1.57	0.0
586	1401/02/19	3.75 M	3.17 B	0.9	1.06	8,690	8,690	8,400	8,410	-2.77	8,470	-2.08	3.45	100.0	100.0	7.02 M	10.07 M	-1.43	0.0
587	1401/02/18	4.04 M	3.49 B	1.04	1.14	8,690	8,690	8,520	8,660	2.61	8,650	2.49	2.0	100.0	100.0	8.86 M	11.26 M	-1.27	0.0
588	1401/02/17	4.31 M	3.64 B	1.2	1.24	8,100	8,520	8,100	8,520	2.9	8,440	1.93	5.19	100.0	100.0	9.93 M	10.95 M	-1.1	0.0
589	1401/02/12	6.36 M	5.27 B	2.13	1.92	8,500	8,500	8,250	8,270	-2.71	8,280	-2.59	3.03	100.0	100.0	9.01 M	19.51 M	-2.17	0.0
590	1401/02/11	2.59 M	2.2 B	0.86	0.78	8,660	8,660	8,400	8,400	-0.71	8,500	0.47	3.1	100.0	100.0	7.82 M	10.96 M	-1.4	0.0
591	1401/02/10	3.57 M	3.02 B	1.34	1.08	8,430	8,530	8,210	8,530	2.9	8,460	2.05	3.9	100.0	100.0	10.2 M	8.88 M	1.15	0.0
592	1401/02/07	2.61 M	2.16 B	0.92	0.76	8,160	8,500	8,150	8,430	1.32	8,290	-0.36	4.29	100.0	100.0	7.53 M	5.8 M	1.3	0.0
593	1401/02/06	2.88 M	2.4 B	0.92	0.84	8,180	8,480	8,150	8,390	1.57	8,320	0.73	4.05	100.0	100.0	8.68 M	8.02 M	1.08	0.0
594	1401/02/05	3.28 M	2.71 B	1.17	0.85	8,290	8,320	8,080	8,320	2.97	8,260	2.23	2.97	100.0	100.0	13.82 M	9.75 M	1.42	0.0
595	1401/02/04	2.65 M	2.14 B	0.91	0.69	7,830	8,220	7,830	8,190	2.38	8,080	1.0	4.98	100.0	100.0	9.57 M	8.31 M	1.15	0.0
596	1401/01/31	1.85 M	1.48 B	0.63	0.5	7,990	8,090	7,850	8,010	0.88	8,000	0.76	3.06	100.0	100.0	6.08 M	7.53 M	-1.24	0.0
597	1401/01/30	3.49 M	2.77 B	1.14	0.98	8,050	8,160	7,910	7,910	-2.94	7,940	-2.58	3.16	100.0	100.0	7.28 M	11.63 M	-1.6	0.0
598	1401/01/29	4.35 M	3.54 B	1.61	1.23	8,250	8,340	7,950	8,000	-1.23	8,150	0.62	4.91	100.0	100.0	10.57 M	14.7 M	-1.39	0.0
599	1401/01/28	1.69 M	1.37 B	0.39	0.49	8,170	8,250	8,000	8,080	0.87	8,100	1.12	3.13	100.0	100.0	7.42 M	6.6 M	1.13	0.0
600	1401/01/27	3.2 M	2.56 B	0.72	0.97	7,720	8,080	7,720	8,080	2.93	8,010	2.04	4.66	100.0	100.0	11.75 M	9.78 M	1.2	0.0
601	1401/01/24	2.08 M	1.64 B	0.48	0.65	7,900	7,990	7,710	7,770	-1.77	7,850	-0.76	3.63	100.0	100.0	8.26 M	8.94 M	-1.08	0.0
602	1401/01/23	3.92 M	3.1 B	0.9	1.14	8,080	8,100	7,700	7,800	-1.02	7,910	0.38	5.19	99.87	100.0	10.23 M	10.96 M	-1.07	-4.0 M
603	1401/01/22	2.64 M	2.08 B	0.59	0.79	7,880	7,880	7,850	7,880	2.87	7,880	2.87	0.38	100.0	99.92	12.71 M	15.31 M	-1.2	1.58 M
604	1401/01/21	9.78 M	7.49 B	3.13	3.38	7,550	8,000	7,550	7,900	1.54	7,660	-1.54	5.96	100.0	100.0	9.12 M	18.0 M	-1.97	0.0
605	1401/01/20	3.95 M	3.07 B	1.33	1.37	7,860	7,980	7,780	7,780	-2.99	7,780	-2.99	2.57	100.0	100.0	10.07 M	22.41 M	-2.23	0.0
606	1401/01/17	1.3 M	1.05 B	0.4	0.46	8,300	8,400	7,940	7,940	-2.93	8,020	-1.96	5.79	100.0	100.0	5.65 M	15.85 M	-2.8	0.0
607	1401/01/16	4.13 M	3.38 B	1.19	1.58	8,180	8,370	8,160	8,220	-2.26	8,180	-2.73	2.57	100.0	100.0	7.4 M	14.81 M	-2.0	0.0
608	1401/01/15	3.23 M	2.72 B	0.93	1.3	8,390	8,760	8,260	8,260	-2.94	8,410	-1.18	6.05	100.0	100.0	12.29 M	15.0 M	-1.22	0.0
609	1401/01/14	2.99 M	2.54 B	0.58	1.1	8,170	8,540	8,170	8,540	2.89	8,510	2.53	4.53	100.0	100.0	14.38 M	11.89 M	1.21	0.0
610	1401/01/10	3.13 M	2.6 B	0.63	1.21	8,010	8,450	8,010	8,230	0.24	8,300	1.1	5.49	77.27	100.0	9.81 M	11.22 M	-1.14	-591.43 M
611	1401/01/09	2.72 M	2.23 B	0.61	1.08	8,380	8,380	8,200	8,200	-2.96	8,210	-2.84	2.2	100.0	100.0	8.52 M	10.39 M	-1.22	0.0
612	1401/01/07	5.3 M	4.48 B	1.56	2.29	8,150	8,520	8,150	8,380	1.21	8,450	2.05	4.54	100.0	100.0	13.88 M	13.83 M	1.0	0.0
613	1401/01/06	3.12 M	2.59 B	0.89	1.33	8,270	8,490	8,270	8,400	-1.41	8,280	-2.82	2.66	100.0	100.0	21.54 M	23.72 M	-1.1	0.0
614	1400/12/28	11.7 M	9.98 B	9.89	3.95	8,020	8,850	8,010	8,270	-1.9	8,520	1.07	10.49	100.0	99.98	14.07 M	21.69 M	-1.54	1.81 M
615	1400/12/25	1.99 M	1.68 B	2.46	0.69	8,410	8,640	8,410	8,410	-2.89	8,430	-2.66	2.73	100.0	100.0	7.41 M	12.14 M	-1.64	0.0
616	1400/12/24	28.24 K	23.75 M	0.03	0.01	8,410	8,410	8,410	8,410	-3.0	8,660	-0.12	0.0	100.0	100.0	1.48 M	23.75 M	-16.0	0.0
617	1400/12/23	189.26 K	159.93 M	0.07	0.06	8,450	8,450	8,450	8,450	-2.99	8,670	-0.46	0.0	100.0	100.0	4.21 M	79.96 M	-19.0	0.0
618	1400/12/22	3.68 M	3.21 B	1.93	1.3	8,680	9,100	8,680	8,680	-4.93	8,710	-4.6	4.84	100.0	99.83	11.93 M	19.77 M	-1.66	5.53 M
619	1400/12/21	30.39 K	26.96 M	0.01	0.01	8,870	8,870	8,870	8,870	-2.95	9,130	-0.11	0.0	100.0	100.0	2.07 M	26.96 M	-13.0	0.0
620	1400/12/18	118.02 K	105.04 M	0.04	0.04	8,900	8,900	8,900	8,900	-2.94	9,140	-0.33	0.0	100.0	100.0	3.62 M	35.01 M	-9.67	0.0
621	1400/12/17	271.65 K	243.96 M	0.1	0.09	9,230	9,230	8,970	8,970	-2.92	9,170	-0.76	2.9	100.0	100.0	4.98 M	16.26 M	-3.27	0.0
622	1400/12/16	8.67 M	8.01 B	8.57	3.4	8,900	9,290	8,900	9,160	1.55	9,240	2.44	4.38	100.0	49.34	25.75 M	13.26 M	1.94	4.06 B
623	1400/12/15	473.04 K	419.58 M	0.45	0.18	8,870	8,870	8,870	8,870	-2.95	9,020	-1.31	0.0	93.66	100.0	6.55 M	16.14 M	-2.46	-26.61 M
624	1400/12/14	792.26 K	720.32 M	0.32	0.29	9,040	9,400	9,020	9,020	-2.91	9,140	-1.61	4.21	99.19	100.0	6.87 M	8.19 M	-1.19	-5.86 M
625	1400/12/11	3.6 M	3.34 B	1.95	1.34	9,400	9,870	9,190	9,190	-4.96	9,290	-3.93	7.4	99.96	100.0	8.74 M	8.54 M	1.02	-1.5 M
626	1400/12/09	77.2 K	72.57 M	0.04	0.03	9,400	9,400	9,400	9,400	-2.99	9,670	-0.21	0.0	100.0	100.0	2.69 M	14.51 M	-5.4	0.0
627	1400/12/08	116.22 K	109.59 M	0.05	0.04	9,430	9,430	9,430	9,430	-2.98	9,690	-0.31	0.0	100.0	100.0	3.65 M	36.53 M	-10.0	0.0
628	1400/12/07	729.84 K	703.58 M	0.25	0.28	9,640	9,650	9,640	9,640	-2.92	9,720	-2.11	0.1	100.0	100.0	10.82 M	16.75 M	-1.55	0.0
629	1400/12/04	7.81 M	7.76 B	1.28	3.46	9,580	10,030	9,580	9,740	1.88	9,930	3.87	4.7	100.0	100.0	17.76 M	16.95 M	1.05	0.0
630	1400/12/03	494.2 K	465.04 M	0.08	0.22	9,410	9,410	9,410	9,410	-2.99	9,560	-1.44	0.0	100.0	100.0	12.24 M	58.13 M	-4.75	0.0
631	1400/12/02	1.05 M	1.02 B	0.17	0.46	9,700	9,700	9,700	9,700	-3.0	9,700	-3.0	0.0	100.0	100.0	20.75 M	42.36 M	-2.04	0.0
632	1400/12/01	1.34 M	1.34 B	0.22	0.59	10,160	10,160	9,870	9,870	-2.95	10,000	-1.67	2.94	99.92	100.0	13.83 M	23.56 M	-1.7	-1.02 M
633	1400/11/30	3.83 M	3.89 B	0.7	1.7	10,000	10,210	9,740	10,210	4.93	10,170	4.52	4.83	100.0	97.38	40.98 M	11.08 M	3.7	102.1 M
634	1400/11/27	23.91 M	23.27 B	31.1	10.62	9,780	9,780	9,220	9,780	2.95	9,730	2.42	6.07	94.58	91.13	96.55 M	20.22 M	4.78	803.17 M
635	1400/11/25	745.87 K	715.29 M	1.0	0.32	9,590	9,590	9,590	9,590	2.9	9,500	1.93	0.0	100.0	100.0	65.03 M	7.37 M	8.82	0.0
636	1400/11/24	1.23 M	1.15 B	1.53	0.53	9,320	9,320	9,320	9,320	2.98	9,320	2.98	0.0	100.0	78.41	143.58 M	7.26 M	19.77	248.05 M
637	1400/11/23	848.98 K	777.66 M	1.1	0.35	9,160	9,160	9,160	9,160	4.93	9,050	3.67	0.0	100.0	100.0	129.61 M	5.08 M	25.5	0.0
638	1400/11/20	545.02 K	483.43 M	0.66	0.18	8,870	8,870	8,870	8,870	2.9	8,730	1.28	0.0	100.0	100.0	96.69 M	2.67 M	36.2	0.0
639	1400/11/19	471.12 K	413.64 M	0.3	0.15	8,780	8,780	8,780	8,780	2.93	8,620	1.06	0.0	100.0	100.0	137.88 M	3.83 M	36.0	0.0
640	1400/11/18	616.5 K	533.89 M	0.32	0.18	8,660	8,660	8,660	8,660	2.97	8,530	1.43	0.0	100.0	100.0	133.47 M	3.98 M	33.5	0.0
641	1400/11/17	1.54 M	1.29 B	0.93	0.46	8,410	8,410	8,410	8,410	4.99	8,410	4.99	0.0	100.0	100.0	107.67 M	6.84 M	15.75	0.0
642	1400/11/16	706.1 K	572.65 M	0.46	0.16	8,110	8,110	8,110	8,110	2.92	8,010	1.65	0.0	100.0	100.0	95.44 M	4.98 M	19.17	0.0
643	1400/11/13	817.23 K	650.52 M	0.58	0.17	7,960	7,960	7,960	7,960	2.98	7,880	1.94	0.0	100.0	100.0	81.31 M	5.51 M	14.75	0.0
644	1400/11/12	4.18 M	3.23 B	7.29	0.93	7,610	7,820	7,610	7,820	2.89	7,730	1.71	2.76	99.76	99.76	51.94 M	10.03 M	5.18	177.7 K
645	1400/11/11	2.53 M	1.92 B	18.79	0.58	7,600	7,600	7,600	7,600	-4.88	7,600	-4.88	0.0	100.0	91.62	22.85 M	26.24 M	-1.15	160.89 M
646	1400/11/10	78.94 K	61.33 M	0.21	0.02	7,770	7,770	7,770	7,770	-3.0	7,990	-0.25	0.0	100.0	100.0	4.09 M	30.67 M	-7.5	0.0
647	1400/11/09	72.44 K	56.36 M	0.1	0.02	7,780	7,780	7,780	7,780	-2.99	8,010	-0.12	0.0	100.0	100.0	3.52 M	18.79 M	-5.33	0.0
648	1400/11/06	165.37 K	129.15 M	0.13	0.04	7,810	7,810	7,810	7,810	-2.98	8,020	-0.37	0.0	100.0	100.0	11.74 M	64.58 M	-5.5	0.0
649	1400/11/05	20.73 K	15.88 M	0.0	0.0	7,660	7,660	7,660	7,660	-4.96	8,050	-0.12	0.0	100.0	100.0	2.65 M	5.29 M	-2.0	0.0
650	1400/11/04	334.55 K	263.96 M	0.05	0.08	7,890	7,890	7,890	7,890	-2.95	8,060	-0.86	0.0	100.0	100.0	18.85 M	52.79 M	-2.8	0.0
651	1400/11/03	1.26 M	1.02 B	0.19	0.3	8,130	8,130	8,130	8,130	-2.98	8,130	-2.98	0.0	100.0	100.0	93.08 M	146.26 M	-1.57	0.0
652	1400/11/02	1.78 M	1.5 B	0.27	0.43	8,490	8,490	8,030	8,030	-2.9	8,380	1.33	5.73	100.0	100.0	13.12 M	24.52 M	-1.87	0.0
653	1400/10/29	3.2 M	2.65 B	0.36	0.8	8,270	8,270	8,270	8,270	2.99	8,270	2.99	0.0	100.0	84.36	91.38 M	12.08 M	7.56	414.53 M
654	1400/10/28	23.88 M	19.19 B	5.43	8.48	8,040	8,040	7,590	8,040	2.94	8,030	2.82	5.93	99.99	97.07	58.31 M	16.81 M	3.47	561.4 M
655	1400/10/27	2.31 M	1.81 B	0.48	0.86	7,810	7,810	7,810	7,810	4.97	7,810	4.97	0.0	100.0	76.73	85.99 M	7.87 M	10.92	420.26 M
656	1400/10/26	1.51 M	1.12 B	0.31	0.58	7,440	7,440	7,440	7,440	2.9	7,440	2.9	0.0	100.0	66.93	86.52 M	5.12 M	16.9	372.0 M
657	1400/10/25	2.38 M	1.72 B	0.29	0.95	7,230	7,230	7,230	7,230	2.99	7,230	2.99	0.0	100.0	70.56	90.48 M	7.14 M	12.68	506.1 M
658	1400/10/22	14.07 M	9.88 B	1.96	7.79	7,020	7,020	7,020	7,020	2.93	7,020	2.93	0.0	100.0	89.48	81.62 M	19.55 M	4.17	1.04 B
659	1400/10/21	1.72 M	1.17 B	0.25	1.0	6,820	6,820	6,820	6,820	4.92	6,820	4.92	0.0	100.0	100.0	41.8 M	8.67 M	4.82	0.0
660	1400/10/20	4.36 M	2.84 B	0.73	2.91	6,500	6,500	6,500	6,500	2.85	6,500	2.85	0.0	100.0	93.1	39.96 M	12.46 M	3.21	195.65 M
661	1400/10/19	1.98 M	1.25 B	0.36	1.41	6,320	6,320	6,320	6,320	2.93	6,320	2.93	0.0	100.0	98.19	59.71 M	5.55 M	10.77	22.68 M
662	1400/10/18	19.4 M	11.91 B	11.43	44.73	5,980	6,340	5,980	6,340	2.91	6,140	-0.34	6.02	100.0	94.93	19.79 M	12.28 M	1.61	603.59 M
663	1400/10/15	8.37 M	5.16 B	292.73	535.73	6,157	6,286	6,157	6,157	-5.0	6,161	-4.94	2.1	100.0	82.44	17.19 M	15.98 M	1.08	905.32 M
664	1400/10/14	69.46 K	45.02 M	4.38	5.39	6,481	6,481	6,481	6,481	-2.99	6,481	-2.99	0.0	100.0	100.0	2.37 M	11.25 M	-4.75	0.0
665	1400/10/13	29.65 K	19.81 M	2.61	2.59	6,681	6,681	6,681	6,681	-2.99	6,681	-2.99	0.0	100.0	100.0	1.65 M	19.81 M	-12.0	0.0
666	1400/10/12	9.8 K	6.75 M	0.78	0.86	6,887	6,887	6,887	6,887	-2.99	6,887	-2.99	0.0	100.0	100.0	843.83 K	3.38 M	-4.0	0.0
667	1400/10/11	10.71 K	7.6 M	0.78	0.91	7,099	7,099	7,099	7,099	-4.99	7,099	-4.99	0.0	100.0	100.0	950.47 K	7.6 M	-8.0	0.0
668	1400/10/08	23.33 K	17.43 M	1.45	2.08	7,472	7,472	7,472	7,472	-3.0	7,472	-3.0	0.0	100.0	100.0	1.74 M	17.43 M	-10.0	0.0
669	1400/10/07	5.85 K	4.37 M	0.35	0.52	7,473	7,473	7,473	7,473	-3.0	7,703	-0.01	0.0	100.0	51.27	1.46 M	2.24 M	-1.54	2.13 M
670	1400/10/06	7.2 K	5.38 M	0.4	0.49	7,474	7,474	7,474	7,474	-3.0	7,704	-0.01	0.0	100.0	100.0	1.08 M	5.38 M	-5.0	0.0
671	1400/10/05	15.48 K	11.34 M	1.01	0.97	7,325	7,325	7,325	7,325	-4.99	7,705	-0.06	0.0	100.0	100.0	945.05 K	11.34 M	-12.0	0.0
672	1400/10/04	16.84 K	12.6 M	1.24	0.91	7,482	7,482	7,482	7,482	-2.99	7,710	-0.04	0.0	100.0	100.0	1.26 M	12.6 M	-10.0	0.0
673	1400/10/01	35.14 K	26.31 M	4.88	1.7	7,488	7,488	7,488	7,488	-2.99	7,713	-0.08	0.0	100.0	100.0	1.46 M	26.31 M	-18.0	0.0
674	1400/09/30	8.24 K	6.17 M	1.31	0.31	7,489	7,489	7,489	7,489	-2.99	7,719	-0.01	0.0	100.0	100.0	881.88 K	6.17 M	-7.0	0.0
675	1400/09/29	13.49 K	9.9 M	1.78	0.51	7,338	7,338	7,338	7,338	-5.0	7,720	-0.05	0.0	100.0	100.0	1.24 M	9.9 M	-8.0	0.0
676	1400/09/27	3.18 K	2.38 M	0.41	0.11	7,494	7,494	7,494	7,494	-2.99	7,724	-0.01	0.0	100.0	100.0	595.4 K	2.38 M	-4.0	0.0
677	1400/09/23	7.91 K	5.8 M	0.76	0.19	7,341	7,341	7,341	7,341	-5.0	7,725	-0.03	0.0	100.0	100.0	1.16 M	5.8 M	-5.0	0.0
678	1400/09/22	3.2 K	2.4 M	0.3	0.0	7,497	7,497	7,497	7,497	-2.99	7,727	-0.01	0.0	100.0	100.0	1.2 M	2.4 M	-2.0	0.0
679	1400/09/17	3.69 K	2.71 M	0.29	0.0	7,343	7,343	7,343	7,343	-4.99	7,728	-0.01	0.0	100.0	100.0	677.39 K	2.71 M	-4.0	0.0
680	1400/09/16	20.0 K	15.0 M	2.22	0.02	7,502	7,502	7,502	7,502	-2.99	7,729	-0.05	0.0	100.0	100.0	15.0 M	7.5 M	2.0	0.0
681	1400/09/15	3.72 K	2.79 M	0.37	0.0	7,502	7,502	7,502	7,502	-3.0	7,733	-0.01	0.0	100.0	100.0	558.75 K	2.79 M	-5.0	0.0
682	1400/09/13	21.45 K	15.77 M	2.33	0.02	7,353	7,353	7,353	7,353	-5.0	7,734	-0.08	0.0	100.0	100.0	2.25 M	15.77 M	-7.0	0.0
683	1400/09/10	4.11 K	3.08 M	0.38	0.0	7,509	7,509	7,509	7,509	-3.0	7,740	-0.01	0.0	100.0	100.0	616.49 K	3.08 M	-5.0	0.0
684	1400/09/09	14.8 K	11.12 M	1.66	0.02	7,512	7,512	7,512	7,512	-3.0	7,741	-0.04	0.0	100.0	100.0	1.39 M	3.71 M	-2.67	0.0
685	1400/09/08	1000.0	751.2 K	0.04	0.0	7,512	7,512	7,512	7,512	-3.0	7,744	0.0	0.0	100.0	100.0	751.2 K	751.2 K	1.0	0.0
686	1400/09/07	9.43 K	6.94 M	0.31	0.01	7,360	7,360	7,360	7,360	-5.0	7,744	-0.04	0.0	100.0	100.0	867.65 K	6.94 M	-8.0	0.0
687	1400/09/06	16.65 K	12.52 M	0.4	0.02	7,518	7,518	7,518	7,518	-2.99	7,747	-0.04	0.0	100.0	100.0	3.13 M	12.52 M	-4.0	0.0
688	1400/09/03	12.5 K	9.4 M	0.23	0.01	7,520	7,520	7,520	7,520	-2.99	7,750	-0.03	0.0	100.0	100.0	1.04 M	9.4 M	-9.0	0.0
689	1400/09/02	5.07 K	3.81 M	0.07	0.01	7,521	7,521	7,521	7,521	-2.99	7,752	-0.01	0.0	100.0	100.0	635.52 K	1.91 M	-3.0	0.0
690	1400/09/01	77.99 K	57.62 M	1.2	0.08	7,389	7,389	7,389	7,389	-4.99	7,753	-0.31	0.0	100.0	100.0	1.44 M	28.81 M	-20.0	0.0
691	1400/08/30	39.66 K	29.95 M	0.55	0.04	7,551	7,551	7,551	7,551	-2.99	7,777	-0.09	0.0	100.0	100.0	2.5 M	7.49 M	-3.0	0.0
692	1400/08/29	70.67 K	53.45 M	0.67	0.07	7,564	7,564	7,564	7,564	-2.99	7,784	-0.17	0.0	100.0	100.0	6.68 M	26.73 M	-4.0	0.0
693	1400/08/26	76.02 K	57.6 M	0.02	0.08	7,577	7,577	7,577	7,577	-3.0	7,797	-0.18	0.0	100.0	100.0	3.84 M	57.6 M	-15.0	0.0
694	1400/08/25	119.08 K	88.78 M	0.03	0.12	7,456	7,456	7,456	7,456	-4.99	7,811	-0.47	0.0	100.0	100.0	2.34 M	88.78 M	-38.0	0.0
695	1400/08/24	19.03 K	14.49 M	0.01	0.02	7,617	7,617	7,617	7,617	-2.99	7,848	-0.05	0.0	100.0	100.0	1.11 M	14.49 M	-13.0	0.0
696	1400/08/23	75.6 K	57.69 M	0.02	0.08	7,631	7,631	7,631	7,631	-2.99	7,852	-0.18	0.0	100.0	100.0	1.99 M	28.85 M	-14.5	0.0
697	1400/08/22	236.43 K	181.41 M	0.06	0.25	7,673	7,673	7,673	7,673	-3.0	7,866	-0.56	0.0	100.0	100.0	2.88 M	30.24 M	-10.5	0.0
698	1400/08/19	18.44 M	14.58 B	286.19	569.15	8,030	8,270	7,790	7,790	-24.13	7,910	-22.96	6.16	100.0	80.15	11.34 M	13.45 M	-1.19	2.9 B
699	1400/08/17	26.21 K	25.6 M	0.43	0.75	9,767	9,767	9,767	9,767	-5.0	10,267	-0.14	0.0	100.0	100.0	1.22 M	12.8 M	-10.5	0.0
700	1400/08/16	25.94 K	25.89 M	0.44	0.74	9,981	9,981	9,981	9,981	-2.99	10,281	-0.08	0.0	100.0	100.0	3.24 M	12.95 M	-4.0	0.0
701	1400/08/15	158.86 K	159.33 M	5.73	5.44	10,030	10,030	10,030	10,030	-3.0	10,289	-0.49	0.0	100.0	100.0	3.71 M	31.87 M	-8.6	0.0
702	1400/08/12	8.95 K	8.98 M	0.3	0.28	10,033	10,033	10,033	10,033	-3.0	10,340	-0.03	0.0	100.0	100.0	816.32 K	8.98 M	-11.0	0.0
703	1400/08/11	102.18 K	100.94 M	9.89	3.29	9,879	9,879	9,879	9,879	-4.99	10,343	-0.53	0.0	100.0	100.0	4.21 M	33.65 M	-8.0	0.0
704	1400/08/10	6.77 K	6.83 M	0.71	0.18	10,088	10,088	10,088	10,088	-3.0	10,398	-0.02	0.0	100.0	100.0	1.14 M	6.83 M	-6.0	0.0
705	1400/08/09	18.0 K	18.17 M	2.73	0.45	10,094	10,094	10,094	10,094	-3.0	10,400	-0.06	0.0	100.0	100.0	6.06 M	4.54 M	1.33	0.0
706	1400/08/08	2.78 K	2.8 M	0.24	0.06	10,095	10,095	10,095	10,095	-3.0	10,406	-0.01	0.0	100.0	100.0	1.4 M	2.8 M	-2.0	0.0
707	1400/08/05	21.33 K	21.12 M	2.52	0.28	9,899	9,899	9,899	9,899	-4.99	10,407	-0.12	0.0	100.0	100.0	1.76 M	21.12 M	-12.0	0.0
708	1400/08/04	2.78 K	2.81 M	0.31	0.03	10,108	10,108	10,108	10,108	-2.99	10,419	-0.01	0.0	100.0	100.0	1.41 M	2.81 M	-2.0	0.0
709	1400/08/03	2.63 K	2.66 M	0.22	0.03	10,109	10,109	10,109	10,109	-2.99	10,420	-0.01	0.0	100.0	100.0	1.33 M	2.66 M	-2.0	0.0
710	1400/08/01	3.48 K	3.52 M	0.08	0.01	10,110	10,110	10,110	10,110	-2.99	10,421	-0.01	0.0	100.0	100.0	1.76 M	1.76 M	1.0	0.0
711	1400/07/28	28.76 K	28.52 M	0.74	0.03	9,917	9,917	9,917	9,917	-4.99	10,422	-0.15	0.0	100.0	100.0	1.3 M	28.52 M	-22.0	0.0
712	1400/07/27	4.69 K	4.75 M	0.12	0.0	10,127	10,127	10,127	10,127	-3.0	10,438	-0.02	0.0	100.0	100.0	949.71 K	4.75 M	-5.0	0.0
713	1400/07/26	5.01 K	5.07 M	0.11	0.0	10,129	10,129	10,129	10,129	-3.0	10,440	-0.02	0.0	100.0	100.0	2.54 M	5.07 M	-2.0	0.0
714	1400/07/25	17.16 K	17.39 M	0.3	0.01	10,135	10,135	10,135	10,135	-3.0	10,442	-0.06	0.0	100.0	100.0	1.58 M	17.39 M	-11.0	0.0
715	1400/07/24	164.22 K	164.44 M	5.49	0.06	10,013	10,013	10,013	10,013	-4.99	10,448	-0.86	0.0	100.0	100.0	4.01 M	164.44 M	-41.0	0.0
716	1400/07/21	2.0 K	2.04 M	0.05	0.0	10,224	10,224	10,224	10,224	-3.0	10,539	-0.01	0.0	100.0	100.0	1.02 M	2.04 M	-2.0	0.0
717	1400/07/20	4.94 K	5.05 M	0.1	0.0	10,226	10,226	10,226	10,226	-3.0	10,540	-0.02	0.0	100.0	100.0	1.26 M	5.05 M	-4.0	0.0
718	1400/07/19	41.25 K	42.24 M	0.7	0.01	10,240	10,240	10,240	10,240	-2.99	10,542	-0.13	0.0	100.0	100.0	2.22 M	7.04 M	-3.17	0.0
719	1400/07/18	72.95 K	73.45 M	0.99	0.01	10,068	10,068	10,068	10,068	-4.99	10,556	-0.39	0.0	100.0	100.0	2.62 M	36.72 M	-14.0	0.0
720	1400/07/17	28.37 K	29.19 M	0.36	0.0	10,289	10,289	10,289	10,289	-3.0	10,597	-0.09	0.0	100.0	100.0	3.24 M	29.19 M	-9.0	0.0
721	1400/07/14	46.21 K	47.62 M	0.54	0.01	10,305	10,305	10,305	10,305	-2.99	10,607	-0.15	0.0	100.0	100.0	1.98 M	23.81 M	-12.0	0.0
722	1400/07/12	57.01 K	58.85 M	0.27	0.01	10,323	10,323	10,323	10,323	-3.0	10,623	-0.18	0.0	100.0	100.0	2.45 M	58.85 M	-24.0	0.0
723	1400/07/11	91.66 K	94.9 M	0.39	0.01	10,353	10,353	10,353	10,353	-3.0	10,642	-0.29	0.0	100.0	100.0	4.13 M	94.9 M	-23.0	0.0
724	1400/06/29	144.18 K	149.98 M	0.61	0.02	10,402	10,402	10,402	10,402	-2.99	10,673	-0.47	0.0	100.0	100.0	3.75 M	149.98 M	-40.0	0.0
725	1400/06/28	54.26 K	56.54 M	0.04	0.01	10,420	10,420	10,420	10,420	-3.0	10,723	-0.18	0.0	100.0	100.0	4.35 M	56.54 M	-13.0	0.0
726	1400/06/27	80.78 K	84.39 M	0.02	0.01	10,447	10,447	10,447	10,447	-3.0	10,742	-0.26	0.0	100.0	100.0	2.11 M	42.19 M	-20.0	0.0
727	1400/06/24	678.05 K	723.81 M	0.16	0.09	10,675	10,675	10,675	10,675	-4.99	10,770	-4.15	0.0	100.0	100.0	8.32 M	32.9 M	-3.95	0.0
728	1400/06/23	222.0 K	243.95 M	0.05	0.03	10,989	10,989	10,989	10,989	-2.99	11,236	-0.81	0.0	100.0	100.0	3.34 M	81.32 M	-24.33	0.0
729	1400/06/22	152.87 K	168.93 M	0.02	0.02	11,051	11,051	11,051	11,051	-2.99	11,328	-0.56	0.0	99.61	100.0	2.71 M	16.89 M	-6.22	-663.06 K
730	1400/06/21	5.66 M	6.45 B	0.65	0.76	11,386	11,550	11,386	11,386	-3.0	11,392	-2.95	1.44	100.0	100.0	16.53 M	19.77 M	-1.2	0.0
731	1400/06/20	15.2 M	17.85 B	1.04	2.29	11,637	12,086	11,637	11,637	-5.0	11,738	-4.17	3.86	100.0	99.93	12.76 M	22.63 M	-1.77	11.54 M
732	1400/06/17	440.09 K	532.03 M	0.02	0.07	12,089	12,089	12,089	12,089	-2.99	12,249	-1.71	0.0	100.0	100.0	3.33 M	40.93 M	-12.31	0.0
733	1400/06/16	3.19 M	3.97 B	0.18	0.49	12,451	12,800	12,449	12,449	-3.0	12,462	-2.9	2.82	100.0	100.0	9.73 M	12.11 M	-1.24	0.0
734	1400/06/15	12.25 M	15.72 B	0.53	2.09	12,821	13,100	12,820	12,820	-3.0	12,834	-2.89	2.18	100.0	99.18	10.73 M	14.01 M	-1.31	128.22 M
735	1400/06/14	12.14 M	16.05 B	0.58	2.31	13,345	13,345	13,000	13,010	0.41	13,216	2.0	2.65	100.0	100.0	12.63 M	20.36 M	-1.61	0.0
736	1400/06/13	44.95 M	58.25 B	3.81	14.97	12,700	13,377	12,599	13,377	3.0	12,957	-0.24	6.18	97.53	96.62	13.83 M	22.33 M	-1.61	529.75 M
737	1400/06/10	19.79 M	25.7 B	2.5	9.82	13,000	13,616	12,824	12,824	-3.0	12,988	-1.75	6.18	97.31	86.32	21.1 M	64.11 M	-3.04	2.82 B
738	1400/06/08	1.49 M	1.96 B	0.19	0.77	13,220	13,220	13,220	13,220	-4.99	13,220	-4.99	0.0	100.0	76.78	11.62 M	100.51 M	-8.65	455.89 M
739	1400/06/07	36.98 M	51.46 B	146.02	380.57	13,885	14,100	13,885	13,885	-3.0	13,915	-2.79	1.55	97.17	95.68	18.31 M	54.89 M	-3.0	764.17 M
740	1400/06/06	602.47 K	859.36 M	4.33	8.89	14,264	14,264	14,264	14,264	-3.0	14,314	-2.66	0.0	100.0	100.0	7.22 M	107.42 M	-14.87	0.0
741	1400/06/03	98.33 K	140.9 M	0.49	1.46	14,329	14,329	14,329	14,329	-3.0	14,705	-0.45	0.0	100.0	100.0	4.14 M	46.97 M	-11.33	0.0
742	1400/06/02	482.81 K	703.7 M	4.53	11.14	14,575	14,575	14,575	14,575	-5.0	14,772	-3.72	0.0	100.0	100.0	9.91 M	117.28 M	-11.83	0.0
743	1400/06/01	74.86 K	111.79 M	0.79	1.89	14,934	14,934	14,934	14,934	-2.99	15,342	-0.34	0.0	100.0	100.0	10.16 M	27.95 M	-2.75	0.0
744	1400/05/31	7.87 K	11.76 M	0.08	0.2	14,939	14,939	14,939	14,939	-3.0	15,395	-0.04	0.0	100.0	100.0	980.12 K	11.76 M	-12.0	0.0
745	1400/05/24	32.49 K	48.61 M	0.32	0.85	14,963	14,963	14,963	14,963	-3.0	15,401	-0.16	0.0	100.0	100.0	4.05 M	16.2 M	-4.0	0.0
746	1400/05/23	407.86 K	617.74 M	19.84	22.34	15,146	15,146	15,146	15,146	-5.0	15,425	-3.25	0.0	1.93	100.0	2.98 M	154.44 M	-51.9	-605.84 M
747	1400/05/20	10.33 K	15.98 M	0.55	0.57	15,473	15,473	15,473	15,473	-3.0	15,943	-0.05	0.0	100.0	100.0	7.99 M	15.98 M	-2.0	0.0
748	1400/05/19	15.85 K	24.55 M	0.98	0.88	15,485	15,485	15,485	15,485	-2.99	15,951	-0.08	0.0	100.0	100.0	3.07 M	24.55 M	-8.0	0.0
749	1400/05/18	4.68 K	7.25 M	0.29	0.26	15,488	15,488	15,488	15,488	-3.0	15,963	-0.03	0.0	100.0	100.0	1.21 M	7.25 M	-6.0	0.0
750	1400/05/17	68.61 K	104.64 M	21.56	3.14	15,253	15,253	15,253	15,253	-5.0	15,967	-0.55	0.0	100.0	100.0	11.63 M	52.32 M	-4.5	0.0
751	1400/05/16	3.33 K	5.19 M	1.13	0.15	15,577	15,577	15,577	15,577	-3.0	16,055	-0.02	0.0	100.0	100.0	1.73 M	5.19 M	-3.0	0.0
752	1400/05/12	2.1 K	3.28 M	0.81	0.1	15,579	15,579	15,579	15,579	-3.0	16,058	-0.01	0.0	100.0	100.0	1.09 M	3.28 M	-3.0	0.0
753	1400/05/11	2.21 K	3.38 M	0.43	0.1	15,260	15,260	15,260	15,260	-5.0	16,060	-0.02	0.0	100.0	100.0	1.13 M	3.38 M	-3.0	0.0
754	1400/05/10	3.27 K	5.09 M	0.13	0.15	15,585	15,585	15,585	15,585	-2.99	16,063	-0.02	0.0	100.0	100.0	848.08 K	2.54 M	-3.0	0.0
755	1400/05/09	5.0 K	7.79 M	0.19	0.22	15,588	15,588	15,588	15,588	-3.0	16,066	-0.02	0.0	100.0	100.0	2.6 M	7.79 M	-3.0	0.0
756	1400/05/06	2.19 K	3.42 M	0.05	0.1	15,590	15,590	15,590	15,590	-3.0	16,070	-0.01	0.0	100.0	100.0	854.33 K	3.42 M	-4.0	0.0
757	1400/05/05	330.0	514.47 K	0.01	0.01	15,590	15,590	15,590	15,590	-3.0	16,072	0.0	0.0	100.0	100.0	514.47 K	514.47 K	1.0	0.0
758	1400/04/28	15.13 K	23.61 M	0.36	0.69	15,602	15,602	15,602	15,602	-3.0	16,072	-0.07	0.0	100.0	100.0	1.57 M	23.61 M	-15.0	0.0
759	1400/04/27	103.78 K	162.73 M	4.65	6.25	15,681	15,681	15,681	15,681	-2.99	16,084	-0.5	0.0	100.0	100.0	16.27 M	27.12 M	-1.67	0.0
760	1400/04/26	13.63 K	20.95 M	0.66	0.53	15,374	15,374	15,374	15,374	-5.0	16,165	-0.11	0.0	100.0	100.0	1.75 M	20.95 M	-12.0	0.0
761	1400/04/23	91.92 K	144.94 M	20.11	4.33	15,769	15,769	15,769	15,769	-3.0	16,183	-0.45	0.0	100.0	100.0	48.31 M	144.94 M	-3.0	0.0
762	1400/04/22	1.4 K	2.21 M	0.22	0.07	15,770	15,770	15,770	15,770	-3.0	16,256	-0.01	0.0	100.0	100.0	551.56 K	2.21 M	-4.0	0.0
763	1400/04/21	806.0	1.27 M	0.1	0.04	15,771	15,771	15,771	15,771	-3.0	16,257	-0.01	0.0	100.0	100.0	635.57 K	1.27 M	-2.0	0.0
764	1400/04/20	3.79 K	5.85 M	0.5	0.18	15,450	15,450	15,450	15,450	-5.0	16,258	-0.03	0.0	100.0	100.0	974.9 K	5.85 M	-6.0	0.0
765	1400/04/19	5.04 K	7.95 M	0.14	0.24	15,779	15,779	15,779	15,779	-3.0	16,263	-0.02	0.0	100.0	100.0	1.59 M	7.95 M	-5.0	0.0
766	1400/04/16	11.82 K	18.66 M	0.34	0.56	15,788	15,788	15,788	15,788	-3.0	16,267	-0.06	0.0	100.0	100.0	6.22 M	18.66 M	-3.0	0.0
767	1400/04/15	10.67 K	16.86 M	0.31	0.52	15,797	15,797	15,797	15,797	-3.0	16,276	-0.06	0.0	100.0	100.0	5.62 M	5.62 M	1.0	0.0
768	1400/04/14	9.57 K	14.82 M	0.29	0.47	15,484	15,484	15,484	15,484	-4.99	16,285	-0.08	0.0	100.0	79.1	2.96 M	11.72 M	-3.96	3.1 M
769	1400/04/13	881.0	1.39 M	0.03	0.04	15,811	15,811	15,811	15,811	-2.99	16,298	-0.01	0.0	100.0	100.0	696.47 K	1.39 M	-2.0	0.0
770	1400/04/12	150.0 K	238.92 M	26.3	11.49	15,928	15,928	15,928	15,928	-3.0	16,299	-0.74	0.0	100.0	100.0	59.73 M	238.92 M	-4.0	0.0
771	1400/04/09	1.32 K	2.09 M	0.23	0.1	15,929	15,929	15,929	15,929	-3.0	16,420	-0.01	0.0	100.0	100.0	1.05 M	1.05 M	1.0	0.0
772	1400/04/08	8.63 K	13.47 M	2.05	0.68	15,612	15,612	15,612	15,612	-5.0	16,421	-0.07	0.0	100.0	100.0	1.68 M	6.74 M	-4.0	0.0
773	1400/04/07	2.32 K	3.7 M	0.58	0.18	15,942	15,942	15,942	15,942	-3.0	16,433	-0.01	0.0	100.0	100.0	1.85 M	3.7 M	-2.0	0.0
774	1400/04/06	3.5 K	5.57 M	1.04	0.27	15,945	15,945	15,945	15,945	-3.0	16,435	-0.02	0.0	100.0	100.0	1.86 M	5.57 M	-3.0	0.0
775	1400/04/05	12.76 K	20.35 M	0.32	1.03	15,955	15,955	15,955	15,955	-3.0	16,438	-0.06	0.0	100.0	100.0	4.07 M	10.18 M	-2.5	0.0
776	1400/04/02	2.0 K	3.12 M	0.05	0.16	15,629	15,629	15,629	15,629	-5.0	16,448	-0.02	0.0	100.0	100.0	779.5 K	3.12 M	-4.0	0.0
777	1400/04/01	529.0	844.18 K	0.01	0.04	15,958	15,958	15,958	15,958	-3.0	16,451	0.0	0.0	100.0	100.0	844.18 K	844.18 K	1.0	0.0
778	1400/03/31	1.25 K	1.99 M	0.03	0.06	15,959	15,959	15,959	15,959	-3.0	16,451	-0.01	0.0	100.0	100.0	1.99 M	1.99 M	1.0	0.0
779	1400/03/30	315.0	502.71 K	0.01	0.01	15,959	15,959	15,959	15,959	-3.0	16,452	0.0	0.0	100.0	100.0	502.71 K	502.71 K	1.0	0.0
780	1400/03/29	196.93 K	312.94 M	59.84	15.38	15,891	15,891	15,891	15,891	-5.0	16,452	-1.64	0.0	100.0	3.26	52.16 M	10.2 M	5.11	302.74 M
781	1400/03/26	783.0	1.27 M	0.23	0.06	16,227	16,227	16,227	16,227	-2.99	16,727	-0.01	0.0	100.0	100.0	635.29 K	1.27 M	-2.0	0.0
782	1400/03/25	1.11 K	1.81 M	0.32	0.09	16,228	16,228	16,228	16,228	-2.99	16,728	-0.01	0.0	100.0	100.0	903.9 K	1.81 M	-2.0	0.0
783	1400/03/24	1.53 K	2.48 M	0.29	0.12	16,229	16,229	16,229	16,229	-2.99	16,729	-0.01	0.0	100.0	100.0	1.24 M	2.48 M	-2.0	0.0
784	1400/03/23	10.15 K	16.14 M	2.88	0.83	15,907	15,907	15,907	15,907	-5.0	16,730	-0.08	0.0	100.0	100.0	3.23 M	16.14 M	-5.0	0.0
785	1400/03/22	2.88 K	4.68 M	0.96	0.24	16,244	16,244	16,244	16,244	-3.0	16,744	-0.01	0.0	100.0	100.0	1.56 M	4.68 M	-3.0	0.0
786	1400/03/17	1.26 K	2.0 M	0.43	0.1	15,911	15,911	15,911	15,911	-5.0	16,746	-0.01	0.0	100.0	100.0	666.14 K	999.21 K	-1.5	0.0
787	1400/03/12	1.35 K	2.19 M	0.48	0.11	16,247	16,247	16,247	16,247	-3.0	16,748	-0.01	0.0	100.0	100.0	1.1 M	2.19 M	-2.0	0.0
788	1400/03/11	10.31 K	16.76 M	3.43	0.86	16,256	16,256	16,256	16,256	-3.0	16,749	-0.05	0.0	100.0	100.0	8.38 M	16.76 M	-2.0	0.0
789	1400/03/10	1.83 K	2.98 M	0.68	0.08	16,258	16,258	16,258	16,258	-3.0	16,758	-0.01	0.0	100.0	100.0	1.49 M	2.98 M	-2.0	0.0
790	1400/03/05	320.0	509.5 K	0.11	0.01	15,922	15,922	15,922	15,922	-5.0	16,760	0.0	0.0	100.0	100.0	509.5 K	509.5 K	1.0	0.0
791	1400/03/04	680.0	1.11 M	0.23	0.02	16,259	16,259	16,259	16,259	-3.0	16,760	-0.01	0.0	100.0	100.0	552.81 K	1.11 M	-2.0	0.0
792	1400/03/02	830.0	1.35 M	0.25	0.03	16,260	16,260	16,260	16,260	-2.99	16,761	-0.01	0.0	100.0	100.0	674.79 K	1.35 M	-2.0	0.0
793	1400/02/29	11.39 K	18.15 M	0.28	0.35	15,940	15,940	15,940	15,940	-4.99	16,762	-0.1	0.0	100.0	100.0	3.03 M	18.15 M	-6.0	0.0
794	1400/02/28	310.0	504.53 K	0.01	0.01	16,275	16,275	16,275	16,275	-3.0	16,778	0.0	0.0	100.0	100.0	504.53 K	504.53 K	1.0	0.0
795	1400/02/27	2.0 K	3.26 M	0.05	0.06	16,277	16,277	16,277	16,277	-3.0	16,778	-0.01	0.0	100.0	100.0	3.26 M	3.26 M	1.0	0.0
796	1400/02/26	310.0	504.59 K	0.01	0.01	16,277	16,277	16,277	16,277	-3.0	16,780	0.0	0.0	100.0	100.0	504.59 K	504.59 K	1.0	0.0
797	1400/02/25	2.5 K	3.99 M	0.06	0.08	15,945	15,945	15,945	15,945	-5.0	16,780	-0.02	0.0	100.0	100.0	3.99 M	3.99 M	1.0	0.0
798	1400/02/21	199.0 K	328.43 M	114.47	8.47	16,504	16,504	16,504	16,504	-2.0	16,784	-0.33	0.0	100.0	0.0	164.21 M	0.0	0.0	328.43 M
799	1400/02/20	2.0 K	3.3 M	1.41	0.08	16,505	16,505	16,505	16,505	-2.0	16,840	-0.01	0.0	100.0	100.0	1.65 M	3.3 M	-2.0	0.0
800	1400/02/19	5.62 K	9.09 M	15.42	0.23	16,171	16,171	16,171	16,171	-4.0	16,841	-0.02	0.0	100.0	100.0	4.54 M	9.09 M	-2.0	0.0
801	1400/02/18	310.0	511.75 K	0.2	0.01	16,508	16,508	16,508	16,508	-1.99	16,844	0.0	0.0	100.0	100.0	511.75 K	511.75 K	1.0	0.0
802	1400/02/15	442.0	729.65 K	0.18	0.02	16,508	16,508	16,508	16,508	-1.99	16,844	0.0	0.0	100.0	100.0	729.65 K	729.65 K	1.0	0.0
803	1400/02/13	320.0	528.26 K	0.12	0.01	16,508	16,508	16,508	16,508	-1.99	16,844	0.0	0.0	100.0	100.0	528.26 K	528.26 K	1.0	0.0
804	1400/02/12	400.0	646.84 K	0.01	0.01	16,171	16,171	16,171	16,171	-4.0	16,844	0.0	0.0	100.0	100.0	646.84 K	646.84 K	1.0	0.0
805	1400/02/11	350.0	577.78 K	0.01	0.01	16,508	16,508	16,508	16,508	-1.99	16,844	0.0	0.0	100.0	100.0	577.78 K	577.78 K	1.0	0.0
806	1400/02/08	6.24 K	10.29 M	0.08	0.16	16,510	16,510	16,510	16,510	-1.99	16,844	-0.01	0.0	100.0	100.0	5.15 M	5.15 M	1.0	0.0
807	1400/02/06	4.79 K	7.75 M	0.06	0.12	16,176	16,176	16,176	16,176	-3.99	16,846	-0.02	0.0	100.0	100.0	3.87 M	7.75 M	-2.0	0.0
808	1400/02/04	1.35 K	2.23 M	0.02	0.03	16,513	16,513	16,513	16,513	-1.99	16,849	0.0	0.0	100.0	100.0	742.53 K	2.23 M	-3.0	0.0
809	1400/01/31	201.45 K	328.1 M	4.4	5.81	16,287	16,287	16,287	16,287	-4.0	16,849	-0.68	0.0	99.36	0.72	27.17 M	2.36 M	11.5	323.65 M
810	1400/01/30	336.0	558.63 K	0.01	0.01	16,626	16,626	16,626	16,626	-2.0	16,965	0.0	0.0	100.0	100.0	558.63 K	558.63 K	1.0	0.0
811	1400/01/29	202.5 K	337.85 M	29.14	7.92	16,684	16,684	16,684	16,684	-2.0	16,965	-0.35	0.0	100.0	3.7	112.62 M	12.51 M	9.0	325.34 M
812	1400/01/28	2.99 K	4.98 M	0.46	0.11	16,685	16,685	16,685	16,685	-2.0	17,024	-0.01	0.0	100.0	100.0	4.98 M	4.98 M	1.0	0.0
813	1400/01/25	18.87 K	30.87 M	4.27	0.68	16,355	16,355	16,355	16,355	-4.0	17,025	-0.06	0.0	100.0	100.0	3.86 M	30.87 M	-8.0	0.0
814	1400/01/24	4.47 K	7.46 M	0.82	0.16	16,697	16,697	16,697	16,697	-2.0	17,036	-0.01	0.0	100.0	100.0	1.87 M	7.46 M	-4.0	0.0
815	1400/01/22	304.0	507.59 K	0.04	0.01	16,697	16,697	16,697	16,697	-2.0	17,037	0.0	0.0	100.0	100.0	507.59 K	507.59 K	1.0	0.0
816	1400/01/21	8.12 K	13.28 M	1.35	0.23	16,361	16,361	16,361	16,361	-4.0	17,037	-0.03	0.0	100.0	100.0	2.66 M	6.64 M	-2.5	0.0
817	1400/01/18	500.0	835.1 K	0.06	0.01	16,702	16,702	16,702	16,702	-2.0	17,042	0.0	0.0	100.0	100.0	835.1 K	835.1 K	1.0	0.0
818	1400/01/17	8.71 K	14.56 M	0.77	0.24	16,705	16,705	16,705	16,705	-1.99	17,042	-0.02	0.0	100.0	100.0	3.64 M	14.56 M	-4.0	0.0
819	1400/01/16	9.75 K	16.29 M	0.39	0.27	16,708	16,708	16,708	16,708	-1.99	17,045	-0.02	0.0	100.0	100.0	2.33 M	5.43 M	-2.33	0.0
820	1400/01/15	9.55 K	15.63 M	0.33	0.26	16,372	16,372	16,372	16,372	-4.0	17,048	-0.04	0.0	100.0	100.0	2.23 M	7.82 M	-3.5	0.0
821	1400/01/14	1.5 K	2.5 M	0.03	0.03	16,713	16,713	16,713	16,713	-2.0	17,054	0.0	0.0	100.0	100.0	833.98 K	2.5 M	-3.0	0.0
822	1400/01/11	10.67 K	17.83 M	0.18	0.22	16,716	16,716	16,716	16,716	-2.0	17,054	-0.02	0.0	100.0	100.0	3.57 M	8.92 M	-2.5	0.0
823	1400/01/10	25.2 K	42.15 M	0.35	0.53	16,723	16,723	16,723	16,723	-2.0	17,057	-0.04	0.0	100.0	100.0	6.02 M	42.15 M	-7.0	0.0
824	1400/01/08	76.95 K	126.39 M	1.23	1.73	16,425	16,425	16,425	16,425	-4.0	17,064	-0.26	0.0	100.0	100.0	6.02 M	126.39 M	-21.0	0.0
825	1400/01/07	28.28 K	47.43 M	0.47	0.51	16,775	16,775	16,775	16,775	-2.0	17,109	-0.05	0.0	100.0	100.0	4.31 M	23.72 M	-5.5	0.0
826	1399/12/27	148.6 K	249.92 M	4.73	2.85	16,818	16,818	16,818	16,818	-2.0	17,117	-0.26	0.0	100.0	100.0	9.61 M	124.96 M	-13.0	0.0
827	1399/12/26	10.32 K	17.35 M	0.3	0.17	16,821	16,821	16,821	16,821	-2.0	17,161	-0.02	0.0	100.0	100.0	2.48 M	17.35 M	-7.0	0.0
828	1399/12/25	100.79 K	166.67 M	4.38	0.94	16,536	16,536	16,536	16,536	-3.99	17,164	-0.35	0.0	100.0	100.0	6.17 M	41.67 M	-6.75	0.0
829	1399/12/24	25.28 K	42.68 M	1.34	0.05	16,887	16,887	16,887	16,887	-2.0	17,224	-0.04	0.0	100.0	100.0	4.27 M	42.68 M	-10.0	0.0
830	1399/12/23	17.87 K	30.19 M	1.11	0.04	16,892	16,892	16,892	16,892	-2.0	17,231	-0.03	0.0	100.0	100.0	3.35 M	15.1 M	-4.5	0.0
831	1399/12/20	2.87 K	4.85 M	0.07	0.01	16,893	16,893	16,893	16,893	-2.0	17,236	-0.01	0.0	100.0	100.0	970.0 K	4.85 M	-5.0	0.0
832	1399/12/19	23.44 K	39.62 M	0.53	0.03	16,900	16,900	16,900	16,900	-1.99	17,237	-0.04	0.0	100.0	100.0	4.4 M	13.21 M	-3.0	0.0
833	1399/12/17	45.73 K	75.82 M	1.27	0.05	16,581	16,581	16,581	16,581	-4.0	17,244	-0.16	0.0	100.0	100.0	10.83 M	75.82 M	-7.0	0.0
834	1399/12/16	4.39 K	7.43 M	0.12	0.0	16,927	16,927	16,927	16,927	-2.0	17,271	-0.01	0.0	100.0	100.0	1.49 M	7.43 M	-5.0	0.0
835	1399/12/13	3.8 K	6.43 M	0.09	0.0	16,928	16,928	16,928	16,928	-2.0	17,272	-0.01	0.0	100.0	100.0	2.14 M	6.43 M	-3.0	0.0
836	1399/12/12	139.03 K	235.92 M	2.49	0.14	16,969	16,969	16,969	16,969	-2.0	17,273	-0.24	0.0	100.0	100.0	23.59 M	235.92 M	-10.0	0.0
837	1399/12/11	29.52 K	49.12 M	0.53	0.02	16,640	16,640	16,640	16,640	-4.0	17,315	-0.1	0.0	100.0	100.0	2.59 M	24.56 M	-9.5	0.0
838	1399/12/10	2.71 K	4.6 M	0.05	0.0	16,988	16,988	16,988	16,988	-2.0	17,333	-0.01	0.0	100.0	100.0	1.53 M	4.6 M	-3.0	0.0
839	1399/12/09	11.29 K	19.18 M	0.19	0.01	16,991	16,991	16,991	16,991	-2.0	17,334	-0.02	0.0	100.0	100.0	3.2 M	19.18 M	-6.0	0.0
840	1399/12/06	40.46 K	68.79 M	0.41	0.02	17,003	17,003	17,003	17,003	-1.99	17,337	-0.07	0.0	100.0	100.0	6.25 M	34.39 M	-5.5	0.0
841	1399/12/05	195.04 K	327.09 M	2.49	0.07	16,770	16,770	16,770	16,770	-4.0	17,349	-0.68	0.0	100.0	100.0	9.91 M	81.77 M	-8.25	0.0
842	1399/12/04	26.8 K	45.9 M	0.26	0.01	17,127	17,127	17,127	17,127	-2.0	17,468	-0.05	0.0	100.0	100.0	5.74 M	22.95 M	-4.0	0.0
843	1399/12/03	9.5 K	16.27 M	0.03	0.0	17,130	17,130	17,130	17,130	-2.0	17,476	-0.02	0.0	100.0	100.0	4.07 M	8.14 M	-2.0	0.0
844	1399/12/02	23.48 K	40.24 M	0.01	0.01	17,137	17,137	17,137	17,137	-2.0	17,479	-0.04	0.0	100.0	100.0	2.52 M	40.24 M	-16.0	0.0
845	1399/11/29	239.31 K	405.39 M	0.13	0.06	16,940	16,940	16,940	16,940	-4.0	17,486	-0.9	0.0	100.0	100.0	5.41 M	57.91 M	-10.71	0.0
846	1399/11/28	92.0 K	159.38 M	0.05	0.02	17,323	17,323	17,323	17,323	-2.0	17,645	-0.18	0.0	100.0	100.0	6.38 M	79.69 M	-12.5	0.0
847	1399/11/27	156.09 K	271.19 M	0.05	0.04	17,374	17,374	17,374	17,374	-2.0	17,676	-0.29	0.0	100.0	100.0	7.98 M	45.2 M	-5.67	0.0
848	1399/11/26	1.07 M	1.89 B	0.34	0.18	17,728	17,728	17,728	17,728	-2.0	17,728	-2.0	0.0	100.0	100.0	30.5 M	90.06 M	-2.95	0.0
849	1399/11/25	7.64 M	13.82 B	4.81	1.38	18,067	18,330	18,067	18,067	-4.0	18,089	-3.88	1.46	99.5	100.0	23.91 M	37.45 M	-1.57	-69.73 M
850	1399/11/21	91.1 K	166.77 M	0.06	0.02	18,305	18,305	18,305	18,305	-3.0	18,819	-0.28	0.0	100.0	100.0	3.21 M	55.59 M	-17.33	0.0
851	1399/11/20	354.73 K	656.32 M	0.18	0.06	18,502	18,502	18,502	18,502	-3.0	18,871	-1.06	0.0	100.0	100.0	8.75 M	218.77 M	-25.0	0.0
852	1399/11/19	7.02 M	13.39 B	2.94	1.31	19,059	19,468	19,059	19,059	-3.0	19,074	-2.92	2.15	98.34	100.0	31.88 M	34.16 M	-1.07	-222.15 M
853	1399/11/18	372.46 K	708.41 M	0.1	0.07	19,020	19,020	19,020	19,020	-5.0	19,648	-1.86	0.0	100.0	100.0	15.74 M	236.14 M	-15.0	0.0
854	1399/11/15	108.06 K	210.6 M	0.02	0.02	19,488	19,488	19,488	19,488	-3.0	20,021	-0.34	0.0	100.0	100.0	6.02 M	105.3 M	-17.5	0.0
855	1399/11/14	294.03 K	578.39 M	0.05	0.05	19,671	19,671	19,671	19,671	-3.0	20,090	-0.93	0.0	100.0	100.0	12.31 M	115.68 M	-9.4	0.0
856	1399/11/13	2.04 M	4.14 B	0.31	0.32	20,279	20,279	20,279	20,279	-3.0	20,279	-3.0	0.0	100.0	93.99	15.11 M	37.78 M	-2.5	249.03 M
857	1399/11/12	9.12 M	19.07 B	1.28	1.49	20,800	21,593	19,740	19,949	-3.0	20,906	1.66	9.39	100.0	95.14	27.83 M	24.65 M	1.13	926.69 M
858	1399/11/11	7.3 M	15.01 B	1.21	1.21	20,474	21,106	20,473	20,473	-3.0	20,565	-2.56	3.09	98.63	97.26	20.62 M	21.88 M	-1.06	204.84 M
859	1399/11/08	3.88 M	8.19 B	0.45	0.59	21,101	21,500	21,101	21,101	-3.0	21,106	-2.97	1.89	100.0	98.07	27.02 M	32.5 M	-1.2	158.37 M
860	1399/11/07	5.39 M	11.72 B	0.68	0.83	21,095	22,397	21,093	21,093	-3.0	21,753	0.04	6.18	100.0	99.1	22.31 M	24.39 M	-1.09	105.35 M
861	1399/11/06	7.76 M	16.88 B	1.21	1.18	21,705	22,280	21,705	21,707	-2.99	21,745	-2.82	2.65	99.36	99.36	31.59 M	30.17 M	1.05	25.94 K
862	1399/11/05	11.2 M	25.06 B	2.63	1.73	22,686	22,686	21,366	21,500	-2.39	22,376	1.59	6.18	99.98	97.33	34.51 M	29.56 M	1.17	663.85 M
863	1399/11/04	1.84 M	4.06 B	0.17	0.26	22,027	22,037	21,520	22,037	3.0	22,026	2.94	2.4	100.0	100.0	32.45 M	11.96 M	2.71	0.0
864	1399/11/01	16.44 M	35.17 B	2.18	2.5	20,196	22,280	20,196	21,860	2.83	21,396	0.65	10.32	100.0	99.15	31.74 M	24.47 M	1.3	300.63 M
865	1399/10/30	2.55 M	5.42 B	0.35	0.35	21,258	21,258	21,258	21,258	-3.0	21,258	-3.0	0.0	100.0	100.0	30.97 M	60.89 M	-1.97	0.0
866	1399/10/29	17.95 K	38.19 M	0.0	0.0	21,271	21,271	21,271	21,271	-3.0	21,915	-0.06	0.0	100.0	100.0	2.55 M	38.19 M	-15.0	0.0
867	1399/10/27	455.2 K	983.19 M	0.06	0.06	21,599	21,599	21,599	21,599	-3.0	21,928	-1.52	0.0	100.0	100.0	9.73 M	57.83 M	-5.94	0.0
868	1399/10/24	33.17 M	73.87 B	17.15	5.78	23,379	23,379	21,153	21,330	-4.2	22,267	0.0	10.52	99.37	97.66	32.54 M	26.77 M	1.22	1.26 B
869	1399/10/23	1.52 M	3.38 B	0.79	0.26	22,266	22,266	22,266	22,266	3.0	22,266	3.0	0.0	100.0	98.68	135.35 M	16.29 M	8.31	44.53 M
870	1399/10/22	1.07 M	2.31 B	0.49	0.17	21,618	21,618	21,618	21,618	3.0	21,618	3.0	0.0	81.32	99.0	117.65 M	12.39 M	9.5	-409.23 M
871	1399/10/21	731.23 K	1.55 B	0.15	0.09	21,164	21,164	21,164	21,164	3.0	20,989	2.15	0.0	100.0	97.26	154.76 M	7.17 M	21.59	42.33 M
872	1399/10/20	2.2 M	4.53 B	0.41	0.29	20,548	20,548	20,548	20,548	5.0	20,548	5.0	0.0	99.48	99.55	58.52 M	12.77 M	4.58	-2.81 M
873	1399/10/17	4.15 M	8.11 B	0.74	0.56	19,570	19,570	19,570	19,570	3.0	19,570	3.0	0.0	100.0	81.55	169.02 M	18.85 M	8.97	1.5 B
874	1399/10/16	1.45 M	2.76 B	0.18	0.2	19,000	19,000	19,000	19,000	3.0	19,000	3.0	0.0	100.0	96.56	184.0 M	12.0 M	15.33	95.0 M
875	1399/10/15	2.37 M	4.38 B	0.28	0.33	18,447	18,447	18,447	18,447	3.0	18,447	3.0	0.0	100.0	98.32	146.03 M	15.06 M	9.7	73.79 M
876	1399/10/14	13.5 M	24.18 B	1.74	2.05	17,928	17,928	17,121	17,928	5.0	17,910	4.89	4.71	100.0	99.46	23.21 M	34.02 M	-1.47	130.14 M
877	1399/10/13	5.71 M	9.74 B	0.68	0.9	17,095	17,095	16,286	17,095	2.99	17,075	2.87	4.97	100.0	99.11	34.92 M	19.08 M	1.83	87.18 M
878	1399/10/10	4.85 M	8.05 B	0.47	0.8	16,608	16,608	16,010	16,608	3.0	16,598	2.93	3.74	100.0	99.96	26.49 M	19.68 M	1.35	3.29 M
879	1399/10/09	14.02 M	22.61 B	1.6	2.61	16,400	16,550	15,586	16,550	3.0	16,125	0.35	6.19	96.24	99.16	25.39 M	16.6 M	1.53	-660.25 M
880	1399/10/08	4.21 M	6.77 B	0.39	0.82	16,010	16,490	15,531	16,130	4.83	16,068	4.43	6.17	99.16	98.82	29.45 M	24.69 M	1.19	23.47 M
881	1399/09/30	10.09 M	15.53 B	1.09	2.17	14,885	15,800	14,885	15,249	-0.62	15,387	0.28	6.15	99.0	99.84	19.2 M	14.87 M	1.29	-129.32 M
882	1399/09/29	9.04 M	13.87 B	1.17	2.15	16,080	16,080	15,162	15,162	-2.99	15,344	-1.83	6.05	98.72	100.0	23.21 M	18.77 M	1.24	-177.34 M
883	1399/09/26	14.66 M	22.91 B	2.92	4.23	14,973	15,899	14,973	15,899	3.0	15,630	1.26	6.18	95.31	99.72	23.45 M	16.64 M	1.41	-1.01 B
884	1399/09/25	5.79 M	8.94 B	1.37	1.82	16,000	16,000	15,386	15,386	-2.99	15,436	-2.68	3.99	100.0	99.95	27.75 M	19.72 M	1.41	4.64 M
885	1399/09/24	14.87 M	23.59 B	4.31	6.12	15,866	15,866	15,000	15,866	3.0	15,861	2.97	5.77	100.0	100.0	46.72 M	26.69 M	1.75	0.0
886	1399/09/23	1.75 M	2.69 B	0.19	0.74	15,404	15,404	15,404	15,404	3.0	15,404	3.0	0.0	100.0	100.0	112.06 M	9.78 M	11.46	0.0
887	1399/09/22	1.54 M	2.31 B	0.17	0.68	14,956	14,956	14,956	14,956	5.0	14,956	5.0	0.0	100.0	100.0	177.56 M	10.54 M	16.85	0.0
888	1399/09/19	1.17 M	1.67 B	0.13	0.53	14,270	14,270	14,270	14,270	3.0	14,244	2.81	0.0	100.0	100.0	83.31 M	4.9 M	17.0	0.0
889	1399/09/18	1.79 M	2.48 B	0.21	0.84	13,855	13,855	13,855	13,855	3.0	13,855	3.0	0.0	100.0	100.0	21.96 M	5.85 M	3.75	0.0
890	1399/09/17	11.02 M	14.83 B	1.76	7.03	13,000	13,581	12,900	13,581	3.0	13,452	2.02	5.28	98.8	99.98	22.68 M	10.98 M	2.07	-175.43 M
891	1399/09/16	30.4 M	40.08 B	164.68	620.94	12,900	13,287	12,513	13,287	-17.15	13,186	-17.78	6.19	99.32	98.14	23.0 M	19.54 M	1.18	473.2 M
892	1399/09/10	230.05 K	359.96 M	1.65	5.99	15,647	15,647	15,647	15,647	-2.99	16,038	-0.57	0.0	34.8	100.0	3.91 M	89.99 M	-22.99	-234.7 M
893	1399/09/09	607.36 K	954.71 M	32.33	74.4	15,719	15,719	15,719	15,719	-5.0	16,130	-2.51	0.0	47.31	100.0	7.79 M	56.16 M	-7.21	-503.01 M
894	1399/09/08	55.91 K	89.85 M	6.57	8.88	16,072	16,072	16,072	16,072	-3.0	16,546	-0.14	0.0	100.0	100.0	12.84 M	44.93 M	-3.5	0.0
895	1399/09/05	5.84 K	9.39 M	0.64	0.97	16,074	16,074	16,074	16,074	-3.0	16,569	-0.01	0.0	100.0	100.0	2.35 M	9.39 M	-4.0	0.0
896	1399/09/03	23.71 K	37.36 M	5.24	4.86	15,758	15,758	15,758	15,758	-5.0	16,571	-0.1	0.0	100.0	100.0	4.15 M	18.68 M	-4.5	0.0
897	1399/09/02	3.72 K	5.98 M	0.92	0.75	16,092	16,092	16,092	16,092	-3.0	16,587	-0.01	0.0	100.0	100.0	2.99 M	5.98 M	-2.0	0.0
898	1399/09/01	4.78 K	7.68 M	0.73	0.93	16,094	16,094	16,094	16,094	-3.0	16,589	-0.01	0.0	100.0	100.0	1.54 M	7.68 M	-5.0	0.0
899	1399/08/28	4.5 K	7.24 M	0.74	0.84	16,096	16,096	16,096	16,096	-3.0	16,591	-0.01	0.0	100.0	100.0	2.41 M	7.24 M	-3.0	0.0
900	1399/08/27	8.96 K	14.13 M	1.98	0.59	15,770	15,770	15,770	15,770	-4.99	16,593	-0.04	0.0	100.0	100.0	1.28 M	14.13 M	-11.0	0.0
901	1399/08/26	685.0	1.1 M	0.15	0.03	16,102	16,102	16,102	16,102	-2.99	16,599	0.0	0.0	100.0	100.0	551.49 K	1.1 M	-2.0	0.0
902	1399/08/25	1.21 K	1.95 M	0.28	0.06	16,102	16,102	16,102	16,102	-3.0	16,599	-0.01	0.0	100.0	100.0	649.45 K	1.95 M	-3.0	0.0
903	1399/08/24	17.39 K	28.01 M	16.21	0.77	16,109	16,109	16,109	16,109	-3.0	16,600	-0.04	0.0	100.0	100.0	2.55 M	9.34 M	-3.67	0.0
904	1399/08/21	2.36 K	3.72 M	1.24	0.1	15,779	15,779	15,779	15,779	-5.0	16,607	-0.01	0.0	100.0	100.0	744.14 K	3.72 M	-5.0	0.0
905	1399/08/20	1.02 K	1.65 M	0.49	0.04	16,111	16,111	16,111	16,111	-3.0	16,609	0.0	0.0	100.0	100.0	549.39 K	1.65 M	-3.0	0.0
906	1399/08/19	661.0	1.06 M	0.3	0.02	16,111	16,111	16,111	16,111	-3.0	16,609	0.0	0.0	100.0	100.0	532.47 K	1.06 M	-2.0	0.0
907	1399/08/18	400.0	644.44 K	0.07	0.01	16,111	16,111	16,111	16,111	-3.0	16,609	0.0	0.0	100.0	100.0	644.44 K	322.22 K	2.0	0.0
908	1399/08/17	919.0	1.45 M	0.15	0.02	15,780	15,780	15,780	15,780	-5.0	16,609	-0.01	0.0	100.0	100.0	1.45 M	1.45 M	1.0	0.0
909	1399/08/14	6.49 K	10.45 M	0.75	0.15	16,115	16,115	16,115	16,115	-3.0	16,610	-0.02	0.0	100.0	100.0	3.48 M	10.45 M	-3.0	0.0
910	1399/08/12	1.88 K	3.02 M	0.22	0.04	16,116	16,116	16,116	16,116	-3.0	16,613	-0.01	0.0	100.0	100.0	1.01 M	3.02 M	-3.0	0.0
911	1399/08/11	1.23 K	1.98 M	0.15	0.03	16,117	16,117	16,117	16,117	-3.0	16,614	-0.01	0.0	100.0	100.0	660.8 K	1.98 M	-3.0	0.0
912	1399/08/10	19.72 K	31.15 M	3.63	0.48	15,798	15,798	15,798	15,798	-5.0	16,615	-0.08	0.0	100.0	100.0	3.11 M	15.57 M	-5.0	0.0
913	1399/08/07	1.92 K	3.09 M	0.29	0.05	16,132	16,132	16,132	16,132	-2.99	16,629	-0.01	0.0	100.0	100.0	1.54 M	3.09 M	-2.0	0.0
914	1399/08/06	18.54 K	29.92 M	3.96	0.45	16,139	16,139	16,139	16,139	-3.0	16,630	-0.05	0.0	100.0	100.0	5.98 M	14.96 M	-2.5	0.0
915	1399/08/05	315.0	508.38 K	0.01	0.01	16,139	16,139	16,139	16,139	-3.0	16,638	0.0	0.0	100.0	100.0	508.38 K	508.38 K	1.0	0.0
916	1399/08/03	900.0	1.42 M	0.01	0.01	15,808	15,808	15,808	15,808	-4.99	16,638	-0.01	0.0	100.0	100.0	711.36 K	1.42 M	-2.0	0.0
917	1399/07/30	5.5 K	8.88 M	0.08	0.03	16,142	16,142	16,142	16,142	-3.0	16,639	-0.01	0.0	100.0	100.0	2.96 M	8.88 M	-3.0	0.0
918	1399/07/29	7.59 K	12.25 M	0.1	0.04	16,145	16,145	16,145	16,145	-3.0	16,641	-0.02	0.0	100.0	100.0	6.12 M	12.25 M	-2.0	0.0
919	1399/07/27	9.1 K	14.39 M	0.11	0.05	15,818	15,818	15,818	15,818	-5.0	16,644	-0.04	0.0	100.0	100.0	3.6 M	14.39 M	-4.0	0.0
920	1399/07/23	206.02 K	334.48 M	4.14	1.25	16,235	16,235	16,235	16,235	-3.0	16,650	-0.52	0.0	2.92	100.0	1.96 M	55.75 M	-28.51	-324.7 M
921	1399/07/22	104.66 K	170.37 M	1.24	0.66	16,278	16,278	16,278	16,278	-3.0	16,737	-0.26	0.0	100.0	100.0	21.3 M	170.37 M	-8.0	0.0
922	1399/07/21	3.11 K	5.06 M	0.04	0.01	16,279	16,279	16,279	16,279	-3.0	16,781	-0.01	0.0	100.0	100.0	1.01 M	1.69 M	-1.67	0.0
923	1399/07/20	57.32 K	91.6 M	0.75	0.12	15,982	15,982	15,982	15,982	-5.0	16,782	-0.24	0.0	100.0	100.0	2.69 M	30.53 M	-11.33	0.0
924	1399/07/19	37.07 K	60.54 M	0.51	0.08	16,334	16,334	16,334	16,334	-3.0	16,823	-0.1	0.0	100.0	100.0	6.73 M	60.54 M	-9.0	0.0
925	1399/07/16	46.44 K	75.94 M	0.72	0.1	16,354	16,354	16,354	16,354	-3.0	16,839	-0.12	0.0	100.0	100.0	3.16 M	75.94 M	-24.0	0.0
926	1399/07/14	277.49 K	457.02 M	28.17	0.6	16,470	16,470	16,470	16,470	-3.0	16,859	-0.71	0.0	100.0	100.0	10.16 M	114.26 M	-11.25	0.0
927	1399/07/13	18.06 K	29.16 M	2.65	0.04	16,143	16,143	16,143	16,143	-5.0	16,979	-0.08	0.0	100.0	100.0	5.83 M	29.16 M	-5.0	0.0
928	1399/07/12	5.07 K	8.36 M	0.84	0.01	16,485	16,485	16,485	16,485	-3.0	16,992	-0.01	0.0	100.0	100.0	1.19 M	8.36 M	-7.0	0.0
929	1399/07/09	14.87 K	24.52 M	3.1	0.03	16,490	16,490	16,490	16,490	-3.0	16,994	-0.04	0.0	100.0	100.0	6.13 M	12.26 M	-2.0	0.0
930	1399/07/08	9.04 K	14.91 M	1.51	0.02	16,494	16,494	16,494	16,494	-3.0	17,000	-0.02	0.0	100.0	100.0	14.91 M	14.91 M	1.0	0.0
931	1399/07/07	2.21 K	3.58 M	0.01	0.0	16,156	16,156	16,156	16,156	-5.0	17,004	-0.01	0.0	100.0	100.0	1.19 M	3.58 M	-3.0	0.0
932	1399/07/06	2.88 K	4.75 M	0.01	0.01	16,497	16,497	16,497	16,497	-3.0	17,006	-0.01	0.0	100.0	100.0	1.19 M	4.75 M	-4.0	0.0
933	1399/07/05	1.03 K	1.69 M	0.0	0.0	16,497	16,497	16,497	16,497	-3.0	17,007	0.0	0.0	100.0	100.0	422.74 K	1.69 M	-4.0	0.0
934	1399/07/02	8.8 K	14.51 M	0.02	0.02	16,501	16,501	16,501	16,501	-3.0	17,007	-0.02	0.0	100.0	100.0	1.61 M	14.51 M	-9.0	0.0
935	1399/07/01	14.99 K	24.75 M	0.03	0.03	16,508	16,508	16,508	16,508	-3.0	17,011	-0.04	0.0	100.0	100.0	2.06 M	8.25 M	-4.0	0.0
936	1399/06/26	2.03 M	3.46 B	15.46	4.55	17,018	17,018	17,018	17,018	-3.0	17,018	-3.0	0.0	1.71	90.17	1.97 M	141.92 M	-72.07	-3.06 B
937	1399/06/25	610.75 K	1.06 B	1.85	0.63	17,301	17,301	17,301	17,301	-3.0	17,544	-1.64	0.0	18.08	100.0	7.08 M	96.06 M	-13.57	-865.57 M
938	1399/06/24	21.09 K	35.76 M	0.02	0.02	16,961	16,961	16,961	16,961	-5.0	17,836	-0.1	0.0	100.0	100.0	3.25 M	35.76 M	-11.0	0.0
939	1399/06/23	4.9 K	8.49 M	0.0	0.0	17,320	17,320	17,320	17,320	-3.0	17,853	-0.01	0.0	100.0	100.0	1.41 M	8.49 M	-6.0	0.0
940	1399/06/22	13.56 K	23.5 M	0.01	0.01	17,326	17,326	17,326	17,326	-3.0	17,855	-0.03	0.0	100.0	100.0	2.35 M	11.75 M	-5.0	0.0
941	1399/06/19	7.69 K	13.33 M	0.01	0.0	17,330	17,330	17,330	17,330	-2.99	17,861	-0.02	0.0	100.0	100.0	1.33 M	13.33 M	-10.0	0.0
942	1399/06/18	1.61 M	2.87 B	1.62	0.57	17,865	17,865	17,865	17,865	-5.0	17,865	-5.0	0.0	0.32	100.0	1.01 M	114.7 M	-114.01	-2.86 B
943	1399/06/17	4.89 M	9.19 B	309.99	1.88	18,805	18,805	18,805	18,805	-3.0	18,805	-3.0	0.0	1.42	100.0	14.55 M	139.32 M	-9.57	-9.06 B
944	1399/06/16	20.0 K	37.63 M	0.4	0.01	18,816	18,816	18,816	18,816	-3.0	19,386	-0.06	0.0	100.0	100.0	3.42 M	37.63 M	-11.0	0.0
945	1399/06/15	13.02 K	24.5 M	0.14	0.0	18,822	18,822	18,822	18,822	-3.0	19,397	-0.04	0.0	100.0	100.0	1.63 M	24.5 M	-15.0	0.0
946	1399/06/12	8.15 K	15.03 M	0.09	0.0	18,442	18,442	18,442	18,442	-5.0	19,404	-0.04	0.0	100.0	100.0	1.88 M	15.03 M	-8.0	0.0
947	1399/06/11	17.48 K	32.92 M	0.19	0.01	18,840	18,840	18,840	18,840	-3.0	19,412	-0.05	0.0	100.0	100.0	6.58 M	32.92 M	-5.0	0.0
948	1399/06/10	20.23 K	38.13 M	0.11	0.01	18,851	18,851	18,851	18,851	-2.99	19,422	-0.06	0.0	100.0	100.0	2.12 M	38.13 M	-18.0	0.0
949	1399/06/05	188.81 K	357.94 M	1.16	0.06	18,958	18,958	18,958	18,958	-3.0	19,433	-0.57	0.0	100.0	100.0	3.09 M	51.13 M	-16.57	0.0
950	1399/06/04	218.47 K	410.14 M	1.25	0.07	18,773	18,773	18,773	18,773	-5.0	19,544	-1.1	0.0	100.0	100.0	5.26 M	136.71 M	-26.0	0.0
951	1399/06/03	10.63 K	20.39 M	0.04	0.0	19,174	19,174	19,174	19,174	-3.0	19,761	-0.03	0.0	100.0	100.0	1.7 M	10.19 M	-6.0	0.0
952	1399/06/02	17.99 K	34.52 M	0.01	0.01	19,185	19,185	19,185	19,185	-3.0	19,767	-0.06	0.0	100.0	100.0	1.57 M	34.52 M	-22.0	0.0
953	1399/06/01	524.54 K	1.02 B	0.2	0.16	19,493	19,493	19,493	19,493	-3.0	19,778	-1.58	0.0	14.21	100.0	2.97 M	340.83 M	-114.94	-877.18 M
954	1399/05/29	40.36 K	77.2 M	0.01	0.01	19,129	19,129	19,129	19,129	-5.0	20,095	-0.2	0.0	100.0	100.0	1.88 M	38.6 M	-20.5	0.0
955	1399/05/28	279.06 K	549.56 M	0.08	0.08	19,693	19,693	19,693	19,693	-3.0	20,135	-0.82	0.0	100.0	100.0	3.98 M	45.8 M	-11.5	0.0
956	1399/05/27	441.31 K	880.51 M	0.05	0.13	19,952	19,952	19,952	19,952	-3.0	20,302	-1.3	0.0	54.23	100.0	3.27 M	220.13 M	-67.31	-403.03 M
957	1399/05/26	11.17 M	22.97 B	1.46	3.75	20,843	20,843	19,629	19,629	-3.0	20,569	1.65	6.18	100.0	74.12	18.62 M	29.93 M	-1.61	5.94 B
958	1399/05/25	1.02 M	2.06 B	0.13	0.34	20,236	20,236	20,236	20,236	3.0	20,236	3.0	0.0	100.0	99.96	206.21 M	7.69 M	26.81	870.15 K
959	1399/05/22	1.05 M	2.07 B	0.14	0.35	19,692	19,692	19,692	19,692	3.0	19,647	2.76	0.0	81.0	100.0	37.31 M	8.46 M	4.41	-393.84 M
960	1399/05/21	2.79 M	5.34 B	0.38	0.97	19,119	19,119	19,119	19,119	5.0	19,119	5.0	0.0	86.97	100.0	16.36 M	14.8 M	1.11	-695.93 M
961	1399/05/20	31.71 M	57.74 B	23.66	23.18	18,579	18,579	17,497	18,579	3.0	18,209	0.95	6.18	70.21	94.15	36.99 M	36.36 M	1.02	-13.83 B
962	1399/05/19	1.67 M	3.01 B	1.24	1.14	18,038	18,038	18,038	18,038	3.0	18,038	3.0	0.0	100.0	100.0	231.16 M	12.68 M	18.23	0.0
963	1399/05/15	831.94 K	1.47 B	0.6	0.37	17,706	17,706	17,706	17,706	3.0	17,513	1.87	0.0	100.0	75.96	122.75 M	5.54 M	22.16	354.12 M
964	1399/05/14	1.51 M	2.59 B	1.09	0.64	17,191	17,191	17,191	17,191	5.0	17,191	5.0	0.0	100.0	98.67	144.07 M	10.89 M	13.23	34.38 M
965	1399/05/13	1.45 M	2.37 B	0.83	0.62	16,373	16,373	16,373	16,373	2.99	16,373	2.99	0.0	100.0	100.0	42.29 M	12.34 M	3.43	0.0
966	1399/05/12	1.25 M	1.99 B	0.64	0.54	15,926	15,926	15,926	15,926	2.99	15,897	2.81	0.0	100.0	100.0	104.67 M	12.13 M	8.63	0.0
967	1399/05/11	1.67 M	2.58 B	0.88	0.71	15,463	15,463	15,463	15,463	3.0	15,463	3.0	0.0	98.56	100.0	110.47 M	13.15 M	8.4	-37.25 M
968	1399/05/08	1.11 M	1.69 B	0.61	0.47	15,223	15,223	15,223	15,223	4.99	15,013	3.55	0.0	100.0	100.0	80.62 M	5.34 M	15.1	0.0
969	1399/05/07	1.41 M	2.06 B	0.81	0.61	14,540	14,540	14,540	14,540	3.0	14,499	2.71	0.0	100.0	92.93	47.82 M	9.14 M	5.23	145.4 M
970	1399/05/06	3.28 M	4.63 B	2.64	1.46	14,117	14,117	14,117	14,117	3.0	14,117	3.0	0.0	100.0	87.8	61.72 M	16.19 M	3.81	564.68 M
971	1399/05/05	2.31 M	3.17 B	2.27	1.04	13,706	13,706	13,706	13,706	3.0	13,706	3.0	0.0	100.0	50.77	83.33 M	9.13 M	9.12	1.56 B
972	1399/05/04	1.36 M	1.82 B	1.33	0.62	13,393	13,393	13,393	13,393	4.99	13,307	4.32	0.0	100.0	100.0	139.68 M	11.57 M	12.08	0.0
973	1399/05/01	791.84 K	1.03 B	0.72	0.36	12,961	12,961	12,961	12,961	3.0	12,756	1.37	0.0	100.0	100.0	73.31 M	5.64 M	13.0	1.3 K
974	1399/04/31	1.03 M	1.32 B	0.94	0.46	12,733	12,733	12,733	12,733	2.99	12,584	1.79	0.0	100.0	100.0	87.81 M	6.46 M	13.6	0.0
975	1399/04/30	712.24 K	895.93 M	0.63	0.31	12,579	12,579	12,579	12,579	3.0	12,363	1.23	0.0	100.0	100.0	127.99 M	6.89 M	18.57	0.0
976	1399/04/29	1.19 M	1.48 B	1.03	0.38	12,397	12,397	12,397	12,397	5.0	12,213	3.44	0.0	83.24	83.24	87.96 M	8.21 M	10.71	0.0
977	1399/04/28	1.38 M	1.64 B	0.87	0.43	11,878	11,878	11,878	11,878	2.99	11,807	2.38	0.0	100.0	100.0	30.34 M	7.25 M	4.19	0.0
978	1399/04/25	1.19 M	1.38 B	0.25	0.37	11,663	11,663	11,663	11,663	2.99	11,533	1.85	0.0	60.18	99.16	92.61 M	7.12 M	13.02	-539.76 M
979	1399/04/24	1.01 M	1.16 B	0.2	0.31	11,484	11,484	11,484	11,484	3.0	11,324	1.56	0.0	100.0	100.0	144.45 M	6.11 M	23.63	0.0
980	1399/04/23	931.3 K	1.06 B	0.18	0.28	11,431	11,431	11,431	11,431	5.0	11,150	2.42	0.0	100.0	100.0	96.78 M	5.88 M	16.45	0.0
981	1399/04/22	1.28 M	1.41 B	0.25	0.39	10,995	10,995	10,995	10,995	3.0	10,887	1.99	0.0	84.37	100.0	98.92 M	8.37 M	11.81	-219.9 M
982	1399/04/21	3.54 M	3.77 B	0.71	1.11	10,675	10,675	10,675	10,675	2.99	10,675	2.99	0.0	88.55	100.0	19.89 M	10.72 M	1.86	-432.34 M
983	1399/04/18	16.85 M	17.47 B	9.39	6.97	10,493	10,493	9,883	10,493	2.99	10,365	1.74	6.17	51.58	100.0	9.65 M	19.35 M	-2.01	-8.46 B
984	1399/04/17	3.12 M	3.18 B	2.44	1.31	10,188	10,188	10,188	10,188	5.0	10,188	5.0	0.0	40.99	100.0	260.41 M	14.44 M	18.04	-1.87 B
985	1399/04/16	1.28 M	1.26 B	0.92	0.54	9,821	9,821	9,821	9,821	3.0	9,703	1.76	0.0	100.0	100.0	104.97 M	6.85 M	15.33	0.0
986	1399/04/15	689.22 K	670.54 M	0.43	0.28	9,729	9,729	9,729	9,729	3.0	9,535	0.94	0.0	98.45	100.0	55.01 M	4.86 M	11.32	-10.4 M
987	1399/04/14	2.81 M	2.65 B	2.23	1.1	9,446	9,446	9,446	9,446	3.0	9,446	3.0	0.0	78.61	100.0	59.51 M	9.36 M	6.36	-566.76 M
988	1399/04/11	1.08 M	1.02 B	0.86	0.41	9,417	9,417	9,417	9,417	4.99	9,171	2.25	0.0	73.14	100.0	106.24 M	4.62 M	22.99	-273.09 M
989	1399/04/10	528.71 K	485.2 M	0.37	0.19	9,177	9,177	9,177	9,177	3.0	8,969	0.66	0.0	24.34	100.0	23.62 M	2.38 M	9.93	-367.08 M
990	1399/04/09	1.84 M	1.65 B	1.4	0.66	8,970	8,970	8,970	8,970	3.0	8,910	2.31	0.0	87.76	100.0	111.61 M	5.86 M	19.04	-202.43 M
991	1399/04/08	1.85 M	1.62 B	0.4	0.64	8,767	8,767	8,767	8,767	3.0	8,709	2.31	0.0	89.18	100.0	84.98 M	7.9 M	10.75	-175.34 M
992	1399/04/07	976.57 K	855.38 M	0.19	0.33	8,759	8,759	8,759	8,759	5.0	8,512	2.04	0.0	100.0	100.0	45.02 M	5.09 M	8.84	0.0
993	1399/04/04	1.11 M	940.13 M	0.22	0.35	8,485	8,485	8,485	8,485	3.0	8,342	1.26	0.0	63.9	100.0	66.75 M	4.54 M	14.7	-339.4 M
994	1399/04/03	1.42 M	1.18 B	0.28	0.43	8,351	8,351	8,351	8,351	3.0	8,238	1.6	0.0	100.0	100.0	84.44 M	4.88 M	17.29	0.0
995	1399/04/02	1.23 M	1.02 B	0.23	0.35	8,235	8,235	8,235	8,235	2.99	8,108	1.4	0.0	64.16	100.0	43.44 M	4.66 M	9.32	-363.99 M
996	1399/04/01	18.55 M	14.83 B	10.04	6.4	8,100	8,184	7,460	8,184	4.99	7,996	2.58	9.71	72.37	99.45	8.74 M	9.72 M	-1.11	-4.02 B
997	1399/03/31	3.12 M	2.44 B	2.24	1.07	7,795	7,795	7,795	7,795	3.0	7,795	3.0	0.0	100.0	99.59	135.32 M	8.42 M	16.07	9.98 M
998	1399/03/27	1.14 M	877.06 M	0.75	0.38	7,703	7,703	7,703	7,703	3.0	7,568	1.19	0.0	100.0	100.0	87.71 M	4.26 M	20.6	0.0
999	1399/03/26	1.34 M	1.02 B	0.79	0.41	7,596	7,596	7,596	7,596	3.0	7,479	1.41	0.0	100.0	99.81	102.14 M	6.14 M	16.63	1.9 M
1000	1399/03/25	2.18 M	1.62 B	1.35	0.68	7,460	7,460	7,460	7,460	5.0	7,375	3.8	0.0	100.0	100.0	21.65 M	6.82 M	3.17	0.0
1001	1399/03/24	1.45 M	1.05 B	0.83	0.44	7,208	7,208	7,208	7,208	2.99	7,105	1.51	0.0	100.0	100.0	45.55 M	5.29 M	8.61	0.0
1002	1399/03/21	856.18 K	612.17 M	0.34	0.24	7,150	7,150	7,150	7,150	3.0	6,999	0.82	0.0	88.32	100.0	60.07 M	3.44 M	17.47	-71.5 M
1003	1399/03/20	1.8 M	1.26 B	0.65	0.47	7,030	7,030	7,030	7,030	2.99	6,942	1.7	0.0	100.0	100.0	13.87 M	7.01 M	1.98	0.0
1004	1399/03/19	2.26 M	1.56 B	0.76	0.56	6,919	6,919	6,919	6,919	4.99	6,826	3.58	0.0	100.0	100.0	6.56 M	5.89 M	1.11	0.0
1005	1399/03/18	1.71 M	1.14 B	0.57	0.41	6,678	6,678	6,678	6,678	2.99	6,590	1.63	0.0	100.0	100.0	6.89 M	6.65 M	1.04	0.0
1006	1399/03/17	2.14 M	1.4 B	0.64	0.47	6,545	6,545	6,545	6,545	2.99	6,484	2.03	0.0	100.0	100.0	5.66 M	5.66 M	1.0	0.0
1007	1399/03/13	4.58 M	2.91 B	1.67	1.0	6,195	6,397	6,032	6,397	2.99	6,355	2.32	6.05	99.78	100.0	5.45 M	6.86 M	-1.26	-6.37 M
1008	1399/03/12	3.05 M	1.89 B	0.97	0.67	6,091	6,438	6,091	6,189	-1.28	6,211	-0.93	5.7	100.0	100.0	5.74 M	5.53 M	1.04	0.0
1009	1399/03/11	3.32 M	2.08 B	0.98	0.74	6,454	6,483	6,108	6,116	-2.86	6,269	-0.43	6.14	99.97	100.0	5.43 M	6.13 M	-1.13	-543.37 K
1010	1399/03/10	2.07 M	1.32 B	0.49	0.46	6,366	6,368	6,256	6,368	2.99	6,296	1.83	1.79	100.0	100.0	3.91 M	4.84 M	-1.24	0.0
1011	1399/03/07	3.58 M	2.21 B	0.76	0.78	6,160	6,300	6,160	6,229	-1.91	6,183	-2.63	2.27	99.97	99.98	4.72 M	5.23 M	-1.11	-54.91 K
1012	1399/03/06	1.72 M	1.08 B	0.34	0.34	6,401	6,420	6,235	6,235	-2.99	6,350	-1.2	2.97	100.0	99.88	3.83 M	4.58 M	-1.19	1.25 M
1013	1399/03/03	5.01 M	3.22 B	1.12	1.02	6,120	6,490	6,120	6,423	1.94	6,427	2.0	6.05	100.0	100.0	5.29 M	5.17 M	1.02	0.0
1014	1399/02/31	4.51 M	2.84 B	0.9	0.88	6,350	6,457	6,265	6,267	-2.96	6,301	-2.43	3.06	100.0	100.0	5.39 M	5.16 M	1.04	0.0
1015	1399/02/30	6.53 M	4.22 B	1.68	1.28	6,731	6,731	6,342	6,366	-2.63	6,458	-1.22	6.13	100.0	99.59	5.78 M	7.18 M	-1.24	17.29 M
1016	1399/02/29	5.62 M	3.68 B	1.61	1.09	6,437	6,631	6,360	6,500	0.96	6,538	1.55	4.26	99.95	100.0	4.85 M	7.12 M	-1.47	-1.99 M
1017	1399/02/28	3.53 M	2.27 B	0.9	0.67	6,437	6,500	6,437	6,437	-3.0	6,438	-2.98	0.98	99.72	100.0	5.85 M	6.33 M	-1.08	-6.44 M
1018	1399/02/27	2.12 M	1.39 B	0.43	0.37	6,574	6,700	6,574	6,574	-3.0	6,636	-2.08	1.92	100.0	100.0	4.78 M	6.05 M	-1.27	0.0
1019	1399/02/24	7.23 M	4.9 B	1.55	1.28	6,733	6,929	6,733	6,733	-5.0	6,777	-4.37	2.91	100.0	100.0	6.21 M	5.82 M	1.07	0.0
1020	1399/02/23	1.0 M	697.91 M	0.19	0.18	6,952	6,952	6,952	6,952	-3.0	7,087	-1.12	0.0	100.0	100.0	3.13 M	9.97 M	-3.19	0.0
1021	1399/02/22	3.55 M	2.54 B	0.53	0.63	7,164	7,190	7,164	7,164	-2.99	7,167	-2.95	0.36	100.0	100.0	5.46 M	7.76 M	-1.42	0.0
1022	1399/02/21	5.76 M	4.25 B	0.87	1.03	7,500	7,679	7,303	7,303	-2.99	7,385	-1.9	5.15	99.66	99.98	5.5 M	6.18 M	-1.12	-13.88 M
1023	1399/02/20	7.23 M	5.44 B	1.3	1.33	7,200	7,740	7,200	7,424	0.37	7,528	1.77	7.5	99.99	100.0	6.31 M	6.16 M	1.02	-505.92 K
1024	1399/02/17	5.84 M	4.32 B	1.22	1.08	7,394	7,563	7,394	7,394	-2.99	7,397	-2.95	2.29	100.0	100.0	9.06 M	7.47 M	1.21	0.0
1025	1399/02/16	4.62 M	3.52 B	1.05	0.88	7,590	7,900	7,564	7,564	-2.99	7,622	-2.24	4.44	100.0	95.71	5.8 M	8.22 M	-1.42	151.28 M
1026	1399/02/15	10.0 M	7.79 B	2.94	2.02	7,764	8,000	7,764	7,764	-3.0	7,797	-2.59	3.04	100.0	79.08	6.86 M	7.15 M	-1.04	1.63 B
1027	1399/02/14	5.35 M	4.28 B	1.19	1.1	8,008	8,008	7,684	7,684	0.75	8,004	4.94	4.22	100.0	100.0	4.72 M	13.17 M	-2.79	0.0
1028	1399/02/13	2.0 M	1.54 B	0.42	0.4	7,684	7,684	7,684	7,684	2.99	7,627	2.22	0.0	100.0	89.3	4.89 M	5.38 M	-1.1	164.44 M
1029	1399/02/10	1.89 M	1.43 B	0.32	0.37	7,545	7,545	7,545	7,545	2.99	7,461	1.84	0.0	99.95	100.0	6.18 M	5.37 M	1.15	-754.5 K
1030	1399/02/09	2.74 M	2.01 B	0.41	0.53	7,348	7,348	7,348	7,348	3.0	7,326	2.69	0.0	100.0	100.0	6.35 M	8.75 M	-1.38	0.0
1031	1399/02/08	5.0 M	3.57 B	0.72	0.99	7,088	7,226	7,001	7,226	5.0	7,134	3.66	3.21	100.0	100.0	7.82 M	6.41 M	1.22	0.0
1032	1399/02/07	10.81 M	7.44 B	1.76	2.33	6,933	6,933	6,531	6,933	2.99	6,882	2.23	6.16	98.14	100.0	8.72 M	8.73 M	-1.0	-138.66 M
1033	1399/02/06	3.13 M	2.11 B	0.43	0.67	6,732	6,732	6,732	6,732	3.0	6,732	3.0	0.0	80.85	100.0	11.15 M	8.44 M	1.32	-403.92 M
1034	1399/02/03	8.1 M	5.29 B	1.11	1.81	6,501	6,663	6,355	6,663	3.0	6,536	1.04	4.85	81.12	100.0	6.31 M	6.3 M	1.0	-999.45 M
1035	1399/02/02	6.46 M	4.18 B	1.03	1.53	6,600	6,600	6,381	6,482	-0.4	6,469	-0.6	3.43	100.0	100.0	4.36 M	6.73 M	-1.55	0.0
1036	1399/02/01	6.46 M	4.2 B	1.15	1.59	6,407	6,700	6,407	6,455	-2.27	6,508	-1.47	4.57	100.0	98.48	5.36 M	6.66 M	-1.24	64.08 M
1037	1399/01/31	6.58 M	4.35 B	1.3	1.76	6,669	6,730	6,382	6,420	-2.42	6,605	0.4	5.45	100.0	100.0	4.41 M	6.57 M	-1.49	0.0
1038	1399/01/30	9.17 M	6.03 B	2.24	2.73	6,445	6,629	6,445	6,627	2.87	6,579	2.13	2.85	99.71	100.0	4.69 M	9.4 M	-2.0	-17.71 M
1039	1399/01/27	7.69 M	4.96 B	2.14	2.41	6,383	6,650	6,383	6,440	-2.13	6,442	-2.1	4.18	100.0	100.0	6.86 M	4.26 M	1.61	0.0
1040	1399/01/26	1.36 M	881.53 M	0.37	0.42	6,473	6,473	6,473	6,473	-3.0	6,580	-1.39	0.0	100.0	100.0	6.21 M	4.43 M	1.4	0.0
1041	1399/01/25	3.26 M	2.18 B	0.86	1.04	6,749	6,900	6,667	6,667	-3.0	6,673	-2.91	3.49	100.0	100.0	6.84 M	6.61 M	1.03	0.0
1042	1399/01/24	3.92 M	2.69 B	1.06	1.27	6,999	7,010	6,708	6,766	-1.24	6,873	0.32	4.5	100.0	100.0	6.1 M	5.82 M	1.05	0.0
1043	1399/01/23	4.19 M	2.87 B	1.09	1.36	6,665	7,049	6,665	6,950	1.47	6,851	0.03	5.76	97.6	100.0	6.38 M	4.97 M	1.28	-68.92 M
1044	1399/01/20	5.22 M	3.57 B	1.55	1.69	6,861	6,861	6,742	6,861	2.99	6,849	2.81	1.77	94.24	100.0	7.28 M	6.44 M	1.13	-205.83 M
1045	1399/01/19	1.89 M	1.27 B	0.48	0.59	6,742	6,742	6,742	6,742	2.99	6,662	1.77	0.0	70.18	100.0	4.91 M	3.81 M	1.29	-379.83 M
1046	1399/01/18	3.79 M	2.48 B	1.0	1.06	6,525	6,646	6,260	6,646	2.99	6,546	1.44	6.17	78.45	100.0	4.05 M	4.36 M	-1.08	-535.24 M
1047	1399/01/17	3.35 M	2.16 B	0.91	0.97	6,528	6,528	6,300	6,489	2.38	6,453	1.81	3.62	100.0	100.0	3.01 M	4.69 M	-1.56	0.0
1048	1399/01/16	5.02 M	3.18 B	1.44	1.44	6,300	6,462	6,166	6,420	2.33	6,338	1.02	4.8	100.0	100.0	3.42 M	5.6 M	-1.64	0.0
1049	1399/01/11	2.84 M	1.78 B	0.78	0.81	6,250	6,320	6,220	6,295	-1.82	6,274	-2.15	1.61	100.0	100.0	2.88 M	4.58 M	-1.59	0.0
1050	1399/01/10	4.86 M	3.11 B	1.63	1.36	6,553	6,553	6,200	6,320	-0.68	6,412	0.77	5.69	99.96	100.0	3.74 M	7.11 M	-1.9	-1.31 M
1051	1399/01/09	2.83 M	1.8 B	0.93	0.77	6,397	6,397	6,250	6,397	2.99	6,363	2.45	2.35	100.0	100.0	3.91 M	7.55 M	-1.93	0.0
1052	1399/01/06	2.79 M	1.74 B	1.09	0.75	6,138	6,247	6,100	6,247	2.98	6,211	2.39	2.41	100.0	100.0	3.3 M	7.87 M	-2.38	0.0
1053	1399/01/05	4.15 M	2.52 B	2.09	1.09	5,971	6,246	5,965	6,002	-2.39	6,066	-1.35	4.71	100.0	100.0	2.85 M	6.84 M	-2.4	0.0
1054	1398/12/28	3.56 M	2.19 B	1.66	0.93	6,143	6,209	6,143	6,143	-2.98	6,149	-2.89	1.07	100.0	100.0	2.58 M	7.74 M	-3.0	0.0
1055	1398/12/27	1.55 M	964.49 M	0.63	0.39	6,234	6,300	6,234	6,234	-2.99	6,332	-1.46	1.06	100.0	100.0	2.51 M	5.05 M	-2.01	0.0
1056	1398/12/26	3.22 M	2.07 B	1.71	0.78	6,580	6,667	6,297	6,299	-2.96	6,426	-1.0	5.88	100.0	100.0	2.5 M	7.7 M	-3.08	0.0
1057	1398/12/25	275.2 K	173.76 M	0.11	0.06	6,314	6,314	6,314	6,314	-3.0	6,491	-0.28	0.0	100.0	100.0	1.58 M	8.69 M	-5.5	0.0
1058	1398/12/24	1.34 M	856.68 M	0.45	0.3	6,397	6,679	6,397	6,397	-2.99	6,509	-1.29	4.41	100.0	100.0	2.75 M	7.39 M	-2.69	0.0
1059	1398/12/21	4.33 M	2.85 B	1.37	0.97	6,360	6,988	6,355	6,490	-2.98	6,594	-1.42	9.96	100.0	100.0	3.07 M	5.7 M	-1.86	0.0
1060	1398/12/20	3.02 M	2.02 B	0.91	0.61	6,675	6,900	6,675	6,675	-2.99	6,689	-2.79	3.37	100.0	100.0	3.99 M	5.84 M	-1.46	0.0
1061	1398/12/19	480.02 K	322.05 M	0.09	0.09	6,710	6,710	6,709	6,709	-2.99	6,881	-0.51	0.01	100.0	100.0	1.95 M	6.44 M	-3.3	0.0
1062	1398/12/17	3.05 M	2.11 B	0.59	0.6	6,845	7,150	6,845	6,845	-2.99	6,916	-1.98	4.46	100.0	99.03	4.37 M	4.19 M	1.04	20.52 M
1063	1398/12/14	3.99 M	2.81 B	0.73	0.78	7,000	7,162	6,810	7,162	5.0	7,056	3.45	5.17	100.0	99.83	4.83 M	6.17 M	-1.28	4.71 M
1064	1398/12/13	5.3 M	3.61 B	1.05	0.99	6,885	6,898	6,611	6,898	2.99	6,821	1.84	4.34	99.86	100.0	4.58 M	6.59 M	-1.44	-5.17 M
1065	1398/12/12	3.85 M	2.58 B	0.7	0.73	6,701	6,701	6,631	6,701	3.0	6,698	2.95	1.06	99.95	100.0	4.04 M	11.89 M	-2.95	-1.24 M
1066	1398/12/11	11.89 M	7.73 B	2.88	2.44	6,320	6,710	6,320	6,710	2.99	6,506	-0.14	6.17	99.9	100.0	5.25 M	9.14 M	-1.74	-7.84 M
1067	1398/12/10	975.42 K	635.49 M	0.21	0.19	6,515	6,515	6,515	6,515	-2.99	6,515	-2.99	0.0	100.0	100.0	2.44 M	6.76 M	-2.77	0.0
1068	1398/12/07	5.25 M	3.53 B	1.1	1.08	6,870	6,870	6,470	6,678	0.12	6,716	0.69	6.18	100.0	100.0	4.66 M	9.48 M	-2.03	0.0
1069	1398/12/06	3.32 M	2.22 B	0.68	0.67	6,674	6,674	6,600	6,674	2.99	6,670	2.93	1.12	99.97	100.0	4.97 M	11.85 M	-2.39	-667.4 K
1070	1398/12/05	6.16 M	3.99 B	1.33	1.3	6,638	6,638	6,252	6,638	2.99	6,480	0.54	6.17	100.0	100.0	5.17 M	9.37 M	-1.81	0.0
1071	1398/12/04	4.95 M	3.19 B	1.01	1.08	6,390	6,485	6,180	6,485	2.99	6,445	2.35	4.94	100.0	100.0	5.52 M	9.75 M	-1.77	0.0
1072	1398/12/03	3.94 M	2.48 B	0.82	0.87	6,127	6,425	6,127	6,161	-2.45	6,297	-0.3	4.86	100.0	100.0	3.61 M	7.43 M	-2.06	0.0
1073	1398/11/30	5.46 M	3.45 B	1.16	1.25	6,468	6,479	6,110	6,205	0.5	6,316	2.3	6.04	100.0	100.0	4.58 M	8.94 M	-1.95	0.0
1074	1398/11/29	4.09 M	2.52 B	0.86	0.94	6,176	6,176	6,100	6,176	2.98	6,174	2.95	1.25	100.0	100.0	5.25 M	7.36 M	-1.4	0.0
1075	1398/11/28	4.72 M	2.83 B	0.73	1.09	6,005	6,005	5,850	6,005	2.98	5,997	2.85	2.65	100.0	99.47	5.47 M	7.96 M	-1.46	15.15 M
1076	1398/11/27	6.3 M	3.68 B	1.1	1.47	5,850	5,934	5,670	5,934	2.99	5,831	1.2	4.66	100.0	99.53	4.54 M	7.25 M	-1.59	17.23 M
1077	1398/11/26	3.59 M	2.07 B	0.65	0.82	5,933	5,933	5,687	5,761	0.0	5,762	0.02	4.33	100.0	100.0	3.37 M	6.75 M	-2.0	0.0
1078	1398/11/23	4.87 M	2.81 B	0.88	1.17	5,699	5,793	5,514	5,793	2.99	5,761	2.42	5.06	100.0	99.28	4.51 M	7.79 M	-1.72	20.19 M
1079	1398/11/21	4.33 M	2.44 B	0.65	1.09	5,756	5,756	5,422	5,643	0.97	5,625	0.64	6.16	100.0	100.0	4.01 M	5.77 M	-1.44	0.0
1080	1398/11/20	13.07 M	7.31 B	2.81	3.86	5,634	5,634	5,364	5,634	3.0	5,589	2.18	5.03	99.77	100.0	5.05 M	20.07 M	-3.97	-16.74 M
1081	1398/11/19	2.68 M	1.47 B	0.56	0.82	5,474	5,474	5,360	5,474	2.99	5,470	2.92	2.13	100.0	100.0	6.46 M	7.41 M	-1.15	0.0
1082	1398/11/16	2.84 M	1.51 B	0.57	0.87	5,494	5,494	5,123	5,360	-0.48	5,315	-1.32	7.24	100.0	100.0	4.89 M	4.82 M	1.02	0.0
1083	1398/11/15	4.62 M	2.49 B	1.03	1.46	5,527	5,628	5,368	5,368	-3.0	5,386	-2.67	4.84	100.0	100.0	5.12 M	9.65 M	-1.88	0.0
1084	1398/11/14	9.89 M	5.48 B	2.71	3.69	5,661	5,661	5,527	5,527	-2.98	5,534	-2.86	2.42	99.69	99.92	6.47 M	14.29 M	-2.21	-12.63 M
1085	1398/11/13	3.26 M	1.86 B	1.03	1.22	5,671	5,800	5,661	5,661	-3.0	5,697	-2.38	2.46	100.0	100.0	5.43 M	10.31 M	-1.9	0.0
1086	1398/11/12	3.28 M	1.91 B	1.12	1.17	5,873	5,873	5,702	5,819	2.05	5,836	2.35	3.0	100.0	100.0	6.69 M	7.57 M	-1.13	0.0
1087	1398/11/08	3.62 M	2.06 B	1.33	1.35	5,580	5,761	5,427	5,760	2.97	5,702	1.93	6.15	100.0	100.0	8.67 M	6.0 M	1.45	0.0
1088	1398/11/07	2.44 M	1.36 B	0.86	0.87	5,551	5,700	5,545	5,583	-2.33	5,594	-2.13	2.8	100.0	100.0	6.14 M	5.35 M	1.15	0.0
1089	1398/11/06	5.66 M	3.23 B	2.48	2.22	6,040	6,040	5,469	5,589	-2.9	5,716	-0.69	10.44	100.0	100.0	5.84 M	9.57 M	-1.64	0.0
1090	1398/11/05	894.53 K	514.89 M	0.29	0.34	5,756	5,756	5,756	5,756	2.99	5,756	2.99	0.0	100.0	100.0	13.2 M	6.28 M	2.1	0.0
1091	1398/11/02	2.03 M	1.14 B	0.55	0.7	5,591	5,591	5,442	5,591	2.98	5,589	2.95	2.74	96.41	100.0	4.96 M	7.38 M	-1.49	-40.81 M
1092	1398/11/01	2.55 M	1.39 B	0.6	0.79	5,377	5,437	5,337	5,437	2.99	5,429	2.84	1.87	99.42	100.0	7.83 M	8.56 M	-1.09	-7.97 M
1093	1398/10/30	2.99 M	1.58 B	0.79	0.94	5,288	5,349	5,170	5,334	2.14	5,279	1.09	3.46	100.0	100.0	5.65 M	7.32 M	-1.3	0.0
1094	1398/10/29	2.91 M	1.52 B	0.86	0.96	5,201	5,299	5,130	5,220	-1.21	5,222	-1.17	3.29	100.0	100.0	4.87 M	6.61 M	-1.36	0.0
1095	1398/10/28	4.96 M	2.62 B	1.9	1.76	5,319	5,319	5,201	5,207	0.81	5,284	2.3	2.27	98.59	100.0	6.18 M	9.4 M	-1.52	-37.08 M
1096	1398/10/25	5.04 M	2.6 B	3.11	1.94	5,387	5,387	5,127	5,210	-1.42	5,165	-2.27	5.07	100.0	100.0	5.34 M	10.75 M	-2.01	0.0
1097	1398/10/24	5.53 M	2.92 B	4.96	2.29	5,304	5,304	5,054	5,304	4.99	5,285	4.61	4.95	100.0	100.0	10.86 M	11.23 M	-1.03	0.0
1098	1398/10/23	401.76 K	202.97 M	0.25	0.16	5,052	5,052	5,052	5,052	3.0	5,052	3.0	0.0	100.0	100.0	101.49 M	5.34 M	19.0	0.0
1099	1398/10/22	957.44 K	469.62 M	0.67	0.37	4,905	4,905	4,905	4,905	2.98	4,905	2.98	0.0	100.0	100.0	52.18 M	14.23 M	3.67	0.0
1100	1398/10/21	1.16 M	551.07 M	0.63	0.44	4,670	4,833	4,670	4,833	1.98	4,763	0.51	3.49	100.0	100.0	10.81 M	10.02 M	1.08	0.0
1101	1398/10/18	44.37 K	21.03 M	0.01	0.02	4,739	4,739	4,739	4,739	-1.99	4,739	-1.99	0.0	100.0	100.0	1.11 M	7.01 M	-6.33	0.0
1102	1398/10/17	3.01 M	1.45 B	1.15	1.08	4,800	4,998	4,797	4,797	-2.99	4,835	-2.22	4.19	100.0	100.0	12.75 M	14.11 M	-1.11	0.0
1103	1398/10/15	2.83 M	1.4 B	0.94	1.01	4,945	4,945	4,945	4,945	-2.98	4,945	-2.98	0.0	100.0	100.0	17.09 M	11.3 M	1.51	0.0
1104	1398/10/14	65.52 K	33.4 M	0.02	0.02	5,097	5,097	5,097	5,097	-2.99	5,097	-2.99	0.0	100.0	100.0	834.93 K	8.35 M	-10.0	0.0
1105	1398/10/11	3.27 M	1.72 B	1.06	1.11	5,409	5,409	5,112	5,180	-1.37	5,254	0.04	5.81	100.0	100.0	4.66 M	7.28 M	-1.56	0.0
1106	1398/10/10	5.71 M	3.0 B	1.73	2.07	5,375	5,375	5,063	5,375	2.99	5,252	0.63	6.16	100.0	100.0	6.92 M	8.88 M	-1.28	0.0
1107	1398/10/09	1.16 M	604.06 M	0.24	0.4	5,220	5,220	5,200	5,220	3.0	5,219	2.98	0.38	100.0	100.0	5.08 M	6.29 M	-1.24	0.0
1108	1398/10/08	4.8 M	2.43 B	1.11	1.73	5,088	5,088	4,991	5,088	4.99	5,068	4.58	1.94	100.0	100.0	7.11 M	9.36 M	-1.32	0.0
1109	1398/10/07	620.08 K	300.49 M	0.14	0.21	4,846	4,846	4,846	4,846	3.0	4,846	3.0	0.0	100.0	100.0	18.78 M	5.27 M	3.56	0.0
1110	1398/10/04	3.16 M	1.49 B	0.85	1.1	4,705	4,705	4,652	4,705	3.0	4,705	3.0	1.14	100.0	100.0	8.36 M	8.97 M	-1.07	0.0
1111	1398/10/03	6.82 M	3.11 B	2.77	2.53	4,456	4,652	4,382	4,652	2.99	4,568	1.13	6.16	99.29	99.28	9.34 M	9.07 M	1.03	262.51 K
1112	1398/10/02	9.0 M	4.07 B	8.53	3.82	4,693	4,693	4,421	4,422	-2.96	4,517	-0.88	6.15	100.0	100.0	7.05 M	7.99 M	-1.13	0.0
1113	1398/10/01	1.97 M	896.21 M	1.68	0.84	4,557	4,557	4,557	4,557	2.98	4,557	2.98	0.0	100.0	100.0	52.72 M	10.93 M	4.82	0.0
1114	1398/09/30	439.79 K	194.61 M	0.27	0.19	4,425	4,425	4,425	4,425	4.98	4,425	4.98	0.0	100.0	100.0	21.62 M	2.21 M	9.78	0.0
1115	1398/09/27	400.59 K	168.85 M	0.2	0.17	4,215	4,215	4,215	4,215	2.98	4,215	2.98	0.0	100.0	100.0	21.11 M	2.77 M	7.63	0.0
1116	1398/09/26	516.83 K	211.54 M	0.21	0.21	4,093	4,093	4,093	4,093	2.99	4,093	2.99	0.0	100.0	100.0	42.31 M	3.16 M	13.4	0.0
1117	1398/09/25	1.95 M	774.61 M	0.74	0.81	3,872	3,987	3,872	3,987	3.0	3,974	2.66	2.97	100.0	98.03	9.81 M	4.6 M	2.13	15.24 M
1118	1398/09/24	2.54 M	983.3 M	0.94	1.11	3,903	3,903	3,800	3,857	1.77	3,871	2.14	2.71	100.0	100.0	4.43 M	6.43 M	-1.45	0.0
1119	1398/09/23	2.89 M	1.1 B	1.03	1.28	3,830	3,910	3,701	3,850	1.26	3,790	-0.32	5.65	100.0	100.0	5.14 M	4.98 M	1.03	0.0
1120	1398/09/20	1.96 M	745.05 M	0.66	0.87	3,800	3,899	3,777	3,810	-2.13	3,802	-2.34	3.23	100.0	100.0	3.63 M	5.0 M	-1.38	0.0
1121	1398/09/19	2.93 M	1.14 B	1.05	1.31	3,933	3,933	3,770	3,790	-0.76	3,893	1.94	4.32	100.0	100.0	5.72 M	5.56 M	1.03	0.0
1122	1398/09/18	2.78 M	1.06 B	0.92	1.28	3,830	3,876	3,770	3,876	2.98	3,819	1.46	2.81	100.0	100.0	7.04 M	4.9 M	1.44	0.0
1123	1398/09/17	2.92 M	1.1 B	1.0	1.38	3,897	3,897	3,721	3,770	-0.42	3,764	-0.58	4.73	100.0	100.0	4.22 M	6.01 M	-1.43	0.0
1124	1398/09/16	3.5 M	1.32 B	1.25	1.74	3,788	3,788	3,700	3,788	2.99	3,786	2.94	2.38	100.0	99.75	6.3 M	7.76 M	-1.23	3.32 M
1125	1398/09/13	2.65 M	974.26 M	0.94	1.33	3,630	3,690	3,503	3,690	2.99	3,678	2.65	5.34	100.0	100.0	5.83 M	5.73 M	1.02	0.0
1126	1398/09/12	2.13 M	761.83 M	0.69	1.09	3,520	3,640	3,514	3,626	0.11	3,583	-1.08	3.59	100.0	100.0	3.54 M	4.82 M	-1.36	0.0
1127	1398/09/11	3.88 M	1.4 B	1.42	2.04	3,681	3,688	3,474	3,617	1.01	3,622	1.14	6.16	100.0	100.0	5.88 M	7.68 M	-1.31	0.0
1128	1398/09/10	2.49 M	890.52 M	0.98	1.34	3,600	3,606	3,396	3,606	3.0	3,581	2.29	6.18	100.0	100.0	7.01 M	7.07 M	-1.01	0.0
1129	1398/09/09	2.87 M	1.0 B	1.39	1.62	3,450	3,505	3,420	3,505	3.0	3,501	2.88	2.49	100.0	91.1	5.8 M	7.44 M	-1.28	89.36 M
1130	1398/09/06	2.78 M	946.46 M	1.56	1.63	3,401	3,480	3,395	3,450	-1.4	3,403	-2.74	2.5	100.0	100.0	4.71 M	6.15 M	-1.31	0.0
1131	1398/09/05	3.3 M	1.15 B	2.38	2.0	3,577	3,577	3,415	3,433	0.76	3,499	2.7	4.74	100.0	100.0	5.63 M	7.45 M	-1.32	0.0
1132	1398/09/04	2.26 M	770.69 M	1.74	1.44	3,418	3,418	3,350	3,418	2.98	3,407	2.65	2.03	100.0	100.0	7.07 M	6.59 M	1.07	0.0
1133	1398/09/03	1.44 M	479.58 M	1.4	0.91	3,321	3,321	3,251	3,321	2.98	3,319	2.91	2.15	100.0	97.92	5.27 M	6.71 M	-1.27	9.96 M
1134	1398/09/02	563.59 K	181.76 M	0.43	0.36	3,225	3,225	3,225	3,225	2.97	3,225	2.97	0.0	100.0	100.0	6.27 M	3.37 M	1.86	0.0
1135	1398/08/29	1.37 M	429.69 M	0.98	0.9	3,120	3,141	3,045	3,141	2.98	3,132	2.69	3.15	100.0	85.9	5.44 M	4.24 M	1.28	60.58 M
1136	1398/08/28	1.29 M	394.26 M	0.77	0.86	3,131	3,131	3,003	3,077	0.33	3,050	-0.55	4.26	100.0	100.0	3.68 M	5.48 M	-1.49	0.0
1137	1398/08/27	1.84 M	564.62 M	1.12	1.21	3,064	3,147	3,064	3,064	-2.98	3,067	-2.88	2.71	100.0	100.0	4.28 M	5.43 M	-1.27	0.0
1138	1398/08/26	98.12 K	30.99 M	0.05	0.06	3,158	3,158	3,158	3,158	-2.98	3,158	-2.98	0.0	100.0	100.0	1.41 M	4.43 M	-3.14	0.0
1139	1398/08/25	1.97 M	639.67 M	1.05	1.25	3,399	3,399	3,248	3,248	-2.99	3,255	-2.78	4.65	100.0	98.7	6.15 M	6.31 M	-1.03	8.32 M
1140	1398/08/22	1.78 M	597.56 M	0.9	1.13	3,470	3,470	3,280	3,354	-0.53	3,348	-0.71	5.79	100.0	99.55	4.6 M	5.0 M	-1.09	2.7 M
1141	1398/08/21	2.67 M	899.82 M	1.59	1.74	3,399	3,414	3,261	3,382	3.84	3,372	3.53	4.69	100.0	100.0	4.5 M	5.96 M	-1.32	0.0
1142	1398/08/20	1.71 M	555.85 M	0.89	1.04	3,257	3,257	3,220	3,257	2.97	3,257	2.97	1.15	100.0	100.0	3.94 M	6.62 M	-1.68	0.0
1143	1398/08/19	1.76 M	558.07 M	0.94	1.09	3,165	3,168	3,080	3,168	2.99	3,163	2.83	2.86	100.0	100.0	7.25 M	6.0 M	1.21	0.0
1144	1398/08/18	1.4 M	431.37 M	0.77	0.83	3,079	3,079	3,012	3,079	2.98	3,076	2.88	2.22	100.0	100.0	3.57 M	5.6 M	-1.57	0.0
1145	1398/08/14	2.34 M	698.64 M	1.4	1.37	2,889	3,067	2,889	3,047	2.32	2,990	0.4	6.16	100.0	100.0	6.59 M	5.37 M	1.23	0.0
1146	1398/08/13	1.18 M	352.62 M	0.63	0.68	3,090	3,090	2,954	2,954	-2.99	2,978	-2.2	4.6	100.0	100.0	2.59 M	6.78 M	-2.62	0.0
1147	1398/08/12	2.86 M	870.81 M	2.0	1.56	3,050	3,128	3,033	3,033	-2.98	3,045	-2.59	3.13	100.0	100.0	3.89 M	8.14 M	-2.09	0.0
1148	1398/08/11	1.62 M	507.64 M	1.13	0.86	3,285	3,285	3,098	3,135	-1.82	3,126	-2.1	6.04	100.0	100.0	2.99 M	6.86 M	-2.3	0.0
1149	1398/08/08	1.16 M	370.48 M	0.91	0.57	3,190	3,203	3,121	3,203	2.99	3,193	2.67	2.63	100.0	100.0	2.44 M	6.17 M	-2.53	0.0
1150	1398/08/06	1.51 M	468.35 M	1.46	0.71	3,110	3,110	3,109	3,110	2.98	3,110	2.98	0.03	100.0	100.0	5.85 M	9.76 M	-1.67	0.0
1151	1398/08/04	2.23 M	673.37 M	2.83	1.01	3,018	3,098	3,018	3,020	-2.93	3,020	-2.93	2.65	100.0	100.0	7.09 M	7.32 M	-1.03	0.0
1152	1398/08/01	632.55 K	196.78 M	0.56	0.27	3,105	3,268	3,105	3,105	-4.99	3,111	-4.8	5.25	100.0	99.92	2.37 M	3.78 M	-1.59	163.4 K
1153	1398/07/30	1.64 M	536.82 M	1.48	0.64	3,236	3,430	3,236	3,236	-3.0	3,268	-2.04	6.0	100.0	100.0	3.27 M	4.23 M	-1.29	0.0
1154	1398/07/29	399.78 K	133.37 M	0.31	0.16	3,336	3,336	3,336	3,336	-3.0	3,336	-3.0	0.0	100.0	100.0	5.8 M	44.46 M	-7.67	0.0
1155	1398/07/28	249.92 K	85.95 M	0.15	0.1	3,439	3,544	3,439	3,439	-2.99	3,439	-2.99	3.05	100.0	100.0	4.3 M	5.37 M	-1.25	0.0
1156	1398/07/24	1.01 M	358.53 M	0.57	0.4	3,545	3,545	3,545	3,545	-2.98	3,545	-2.98	0.0	100.0	100.0	11.2 M	7.79 M	1.44	0.0
1157	1398/07/23	2.32 M	847.29 M	1.1	0.96	3,654	3,694	3,654	3,654	-2.97	3,654	-2.97	1.09	100.0	100.0	26.48 M	8.47 M	3.13	0.0
1158	1398/07/22	1.58 M	593.53 M	0.76	0.66	3,881	3,881	3,760	3,760	-2.99	3,766	-2.84	3.22	100.0	100.0	7.71 M	6.25 M	1.23	0.0
1159	1398/07/21	1.4 M	541.52 M	0.61	0.53	3,985	3,985	3,763	3,783	-2.22	3,876	0.18	5.9	100.0	100.0	3.87 M	3.76 M	1.03	0.0
1160	1398/07/20	1.9 M	734.11 M	0.77	0.75	3,869	3,869	3,830	3,869	2.98	3,869	2.98	1.02	100.0	100.0	5.21 M	8.54 M	-1.64	0.0
1161	1398/07/17	1.73 M	649.83 M	0.68	0.7	3,764	3,764	3,700	3,764	2.98	3,757	2.79	1.73	100.0	100.0	4.25 M	3.87 M	1.1	0.0
1162	1398/07/16	3.97 M	1.45 B	1.5	1.75	3,675	3,675	3,470	3,675	3.0	3,655	2.44	5.91	100.0	100.0	4.15 M	9.35 M	-2.25	0.0
1163	1398/07/15	1.31 M	468.94 M	0.45	0.56	3,396	3,595	3,396	3,595	2.98	3,568	2.21	5.86	100.0	100.0	4.94 M	6.25 M	-1.27	0.0
1164	1398/07/14	2.61 M	910.52 M	0.81	0.89	3,350	3,534	3,350	3,509	2.24	3,491	1.72	5.49	100.0	100.0	6.6 M	7.17 M	-1.09	0.0
1165	1398/07/13	2.77 M	951.65 M	0.82	0.84	3,404	3,580	3,404	3,423	-2.45	3,432	-2.19	5.17	100.0	100.0	5.87 M	6.3 M	-1.07	0.0
1166	1398/07/10	2.08 M	730.25 M	0.56	0.62	3,649	3,649	3,509	3,509	-2.99	3,509	-2.99	3.99	100.0	100.0	4.3 M	8.3 M	-1.93	0.0
1167	1398/07/09	4.48 M	1.62 B	1.26	1.18	3,789	3,789	3,605	3,605	-2.99	3,617	-2.66	5.1	100.0	100.0	4.44 M	10.06 M	-2.27	0.0
1168	1398/07/08	2.63 M	975.91 M	0.63	0.68	3,849	3,849	3,644	3,693	-1.6	3,716	-0.99	5.63	100.0	100.0	3.89 M	7.23 M	-1.86	0.0
1169	1398/07/07	4.1 M	1.54 B	1.21	1.08	3,770	3,900	3,743	3,762	-2.49	3,753	-2.72	4.19	100.0	100.0	6.28 M	9.99 M	-1.59	0.0
1170	1398/07/06	3.54 M	1.37 B	1.29	0.95	3,892	3,893	3,782	3,838	1.53	3,858	2.06	2.93	100.0	100.0	4.78 M	11.58 M	-2.42	0.0
1171	1398/07/03	3.68 M	1.39 B	1.83	0.97	3,660	3,878	3,654	3,878	2.97	3,780	0.37	6.13	100.0	99.97	7.47 M	5.09 M	1.47	366.0 K
1172	1398/07/02	3.89 M	1.46 B	3.03	1.04	3,759	3,899	3,759	3,838	-6.78	3,766	-8.53	3.72	100.0	100.0	7.67 M	6.03 M	1.27	0.0
1173	1398/07/01	5.71 M	2.35 B	15.89	1.53	4,116	4,200	3,875	3,875	-5.86	4,117	0.02	8.39	100.0	96.81	9.67 M	7.29 M	1.33	75.01 M
1174	1398/06/31	158.44 K	65.21 M	0.1	0.04	4,116	4,116	4,116	4,116	0.0	4,116	0.0	0.0	100.0	100.0	2.96 M	16.3 M	-5.5	0.0
1175	1398/06/30	262.07 K	107.87 M	0.16	0.06	4,116	4,116	4,116	4,116	0.0	4,116	0.0	0.0	100.0	100.0	5.68 M	11.99 M	-2.11	0.0
1176	1398/06/27	45.4 K	18.69 M	0.03	0.01	4,116	4,116	4,116	4,116	0.0	4,116	0.0	0.0	100.0	100.0	1.1 M	9.34 M	-8.5	0.0
1177	1398/06/26	243.38 K	100.17 M	0.15	0.04	4,116	4,116	4,116	4,116	-2.99	4,116	-2.99	0.0	100.0	100.0	1.73 M	5.27 M	-3.05	0.0
1178	1398/06/25	1.09 M	461.12 M	0.59	0.19	4,243	4,243	4,243	4,243	-5.98	4,243	-5.98	0.0	100.0	100.0	9.81 M	27.12 M	-2.76	0.0
1179	1398/06/13	6.26 M	2.83 B	1.79	1.05	4,507	4,630	4,507	4,507	-2.99	4,513	-2.86	2.73	99.95	100.0	7.62 M	10.2 M	-1.34	-1.35 M
1180	1398/06/12	332.6 K	154.53 M	0.06	0.05	4,646	4,646	4,646	4,646	-2.99	4,646	-2.99	0.0	100.0	46.6	2.49 M	12.0 M	-4.82	82.51 M
1181	1398/06/11	61.17 K	29.3 M	0.01	0.01	4,789	4,789	4,789	4,789	-3.0	4,789	-3.0	0.0	100.0	18.27	861.65 K	2.68 M	-3.11	23.95 M
1182	1398/06/10	190.21 K	93.91 M	0.02	0.03	4,937	4,937	4,937	4,937	-2.99	4,937	-2.99	0.0	100.0	0.0	1.81 M	0.0	0.0	93.91 M
1183	1398/06/09	2.43 M	1.24 B	0.27	0.34	5,089	5,089	5,089	5,089	-9.99	5,089	-9.99	0.0	98.77	100.0	5.69 M	12.89 M	-2.27	-15.27 M
1184	1398/06/06	14.49 M	8.19 B	2.16	2.15	5,626	5,899	5,626	5,626	-10.0	5,654	-9.55	4.85	99.99	99.86	9.8 M	17.86 M	-1.82	11.33 M
1185	1398/06/05	10.5 M	6.56 B	2.06	1.69	6,285	6,285	6,004	6,285	9.99	6,251	9.4	4.68	100.0	99.8	10.35 M	15.67 M	-1.51	12.84 M
1186	1398/06/04	3.53 M	2.02 B	0.66	0.56	5,700	5,739	5,571	5,739	9.98	5,714	9.51	3.02	100.0	100.0	11.79 M	12.92 M	-1.1	0.0
1187	1398/06/03	12.88 M	6.72 B	3.8	2.19	5,277	5,277	4,800	5,277	9.98	5,218	8.75	9.94	100.0	100.0	14.96 M	14.08 M	1.06	-198.7 K
1188	1398/06/02	3.76 M	1.8 B	1.04	0.6	4,500	4,907	4,418	4,907	10.0	4,798	7.55	11.07	100.0	100.0	15.55 M	7.74 M	2.01	0.0
1189	1398/05/30	2.84 M	1.27 B	0.56	0.45	4,350	4,582	4,301	4,404	0.16	4,461	1.46	6.53	100.0	100.0	4.88 M	6.01 M	-1.23	0.0
1190	1398/05/28	2.41 M	1.06 B	0.4	0.38	4,300	4,580	4,297	4,391	2.76	4,397	2.9	6.59	100.0	100.0	4.2 M	6.72 M	-1.6	0.0
1191	1398/05/27	4.79 M	2.05 B	0.73	0.75	4,580	4,580	4,150	4,350	-3.65	4,273	-5.36	10.36	99.96	100.0	7.36 M	8.36 M	-1.14	-844.2 K
1192	1398/05/26	3.14 M	1.42 B	0.39	0.48	4,505	4,650	4,430	4,450	-4.73	4,515	-3.34	4.97	100.0	100.0	6.21 M	6.29 M	-1.01	0.0
1193	1398/05/23	4.95 M	2.31 B	0.57	0.73	4,798	4,800	4,570	4,600	0.5	4,671	2.05	5.03	100.0	100.0	6.21 M	6.29 M	-1.01	0.0
1194	1398/05/22	9.97 M	4.56 B	1.17	1.52	4,410	4,799	4,101	4,705	6.3	4,577	3.41	17.02	99.92	100.0	9.29 M	9.33 M	-1.0	-3.63 M
1195	1398/05/20	7.7 M	3.41 B	0.65	1.23	4,431	4,640	4,311	4,370	-7.04	4,426	-5.85	7.63	99.71	100.0	6.86 M	9.97 M	-1.45	-9.85 M
1196	1398/05/19	6.9 M	3.24 B	0.63	1.15	4,869	5,000	4,400	4,500	-3.78	4,701	0.51	13.64	99.86	100.0	6.17 M	9.22 M	-1.49	-4.61 M
1197	1398/05/16	10.98 M	5.14 B	1.22	1.98	4,599	4,900	4,321	4,798	7.34	4,677	4.63	13.4	100.0	100.0	8.04 M	9.88 M	-1.23	-464.0
1198	1398/05/15	8.14 M	3.64 B	1.08	1.57	4,056	4,577	4,056	4,577	10.0	4,470	7.43	12.85	100.0	99.9	18.66 M	8.37 M	2.23	3.69 M
1199	1398/05/14	8.9 M	3.7 B	1.33	1.86	4,200	4,350	4,000	4,028	-3.54	4,161	-0.36	8.75	100.0	100.0	7.68 M	9.42 M	-1.23	0.0
1200	1398/05/13	24.15 M	10.09 B	13.01	6.66	4,600	4,600	3,898	4,141	-4.39	4,176	-3.58	18.01	100.0	100.0	11.07 M	10.66 M	1.04	216.6 K
1201	1398/05/12	2.88 M	1.25 B	1.34	0.82	4,331	4,331	4,331	4,331	9.98	4,331	9.98	0.0	100.0	100.0	46.19 M	7.65 M	6.04	0.0
1202	1398/05/09	839.83 K	330.73 M	0.27	0.23	3,938	3,938	3,938	3,938	10.0	3,938	10.0	0.0	100.0	98.43	20.67 M	2.96 M	6.98	5.2 M
1203	1398/05/08	881.79 K	315.68 M	0.17	0.24	3,580	3,580	3,580	3,580	9.98	3,580	9.98	0.0	100.0	100.0	28.7 M	2.72 M	10.55	0.0
1204	1398/05/07	4.58 M	1.49 B	0.91	1.24	3,001	3,300	3,001	3,300	10.0	3,255	8.5	9.96	100.0	99.95	9.68 M	4.53 M	2.14	716.4 K
1205	1398/05/06	101.37 K	30.41 M	0.02	0.03	3,000	3,000	3,000	3,000	0.37	3,000	0.37	0.0	100.0	100.0	2.17 M	2.17 M	1.0	0.0
1206	1398/04/26	4.36 M	1.3 B	0.72	1.16	2,799	3,110	2,751	2,996	1.73	2,989	1.49	13.05	100.0	100.0	5.66 M	6.23 M	-1.1	0.0
1207	1398/04/25	5.42 M	1.6 B	0.9	1.5	3,201	3,203	2,800	2,880	-7.4	2,945	-5.31	14.39	100.0	100.0	5.49 M	6.36 M	-1.16	0.0
1208	1398/04/24	11.03 M	3.43 B	1.93	3.4	3,000	3,228	2,851	3,201	8.73	3,110	5.64	13.22	100.0	100.0	11.36 M	5.62 M	2.02	0.0
1209	1398/04/23	4.13 M	1.22 B	0.69	1.26	2,961	3,080	2,772	2,860	-1.58	2,944	1.31	11.11	100.0	100.0	6.65 M	5.99 M	1.11	0.0
1210	1398/04/12	3.77 M	1.09 B	0.66	1.13	3,050	3,060	2,850	2,850	-4.87	2,906	-3.0	7.37	100.0	100.0	4.13 M	5.64 M	-1.37	0.0
1211	1398/04/11	5.84 M	1.75 B	1.19	1.89	2,890	3,145	2,821	3,000	3.63	2,996	3.49	11.49	100.0	99.65	6.97 M	5.06 M	1.38	6.19 M
1212	1398/04/10	5.35 M	1.55 B	1.31	1.8	3,082	3,082	2,812	2,832	-5.88	2,895	-3.79	9.6	100.0	100.0	4.77 M	6.62 M	-1.39	0.0
1213	1398/04/09	9.54 M	2.87 B	3.98	3.68	2,900	3,032	2,899	3,032	9.97	3,009	9.14	4.59	100.0	100.0	6.01 M	6.95 M	-1.16	0.0
1214	1398/04/05	5.57 M	1.53 B	3.88	2.15	2,660	2,850	2,551	2,789	5.52	2,757	4.31	11.72	100.0	100.0	4.61 M	6.24 M	-1.35	0.0
1215	1398/04/04	2.05 M	541.36 M	1.67	0.74	2,791	2,791	2,600	2,651	-3.56	2,643	-3.86	7.35	100.0	100.0	3.2 M	7.32 M	-2.28	0.0
1216	1398/04/03	1.97 M	541.59 M	1.9	0.71	2,685	2,811	2,685	2,723	3.03	2,749	4.01	4.69	100.0	100.0	5.31 M	3.74 M	1.42	0.0
1217	1398/04/02	1.23 M	326.2 M	0.88	0.44	2,555	2,700	2,555	2,610	1.16	2,643	2.44	5.68	100.0	100.0	2.89 M	2.97 M	-1.03	0.0
1218	1398/04/01	1.18 M	304.03 M	0.79	0.42	2,650	2,670	2,500	2,624	1.47	2,580	-0.23	6.8	100.0	100.0	4.16 M	5.33 M	-1.28	0.0
1219	1398/03/29	739.15 K	191.17 M	0.31	0.25	2,750	2,750	2,551	2,601	-3.31	2,586	-3.87	7.8	100.0	100.0	1.97 M	2.66 M	-1.35	0.0
1220	1398/03/28	1.01 M	271.42 M	0.39	0.34	2,700	2,740	2,631	2,653	0.15	2,690	1.55	4.14	100.0	100.0	2.89 M	3.27 M	-1.13	0.0
1221	1398/03/27	1.03 M	274.07 M	0.34	0.35	2,700	2,702	2,623	2,700	-0.44	2,649	-2.32	3.01	100.0	100.0	3.01 M	1.83 M	1.65	0.0
1222	1398/03/26	3.04 M	825.14 M	1.02	1.04	2,692	2,830	2,650	2,656	-2.39	2,712	-0.33	6.79	100.0	100.0	4.17 M	6.55 M	-1.57	0.0
1223	1398/03/25	1.62 M	440.86 M	0.48	0.54	2,696	2,779	2,603	2,720	-0.98	2,721	-0.95	6.76	100.0	100.0	3.39 M	4.12 M	-1.21	0.0
1224	1398/03/22	5.04 M	1.38 B	1.5	1.74	2,655	2,820	2,655	2,748	1.36	2,747	1.33	6.21	100.0	100.0	5.3 M	6.85 M	-1.29	0.0
1225	1398/03/21	2.05 M	554.39 M	0.53	0.7	2,800	2,800	2,552	2,714	-3.14	2,711	-3.25	9.72	100.0	100.0	3.93 M	4.62 M	-1.17	0.0
1226	1398/03/20	3.51 M	983.9 M	1.03	1.18	2,830	2,850	2,700	2,750	6.1	2,802	8.1	5.56	100.0	100.0	5.29 M	5.23 M	1.01	0.0
1227	1398/03/19	2.64 M	684.31 M	0.77	0.87	2,510	2,632	2,402	2,632	9.99	2,592	8.32	9.58	100.0	100.0	5.85 M	5.8 M	1.01	0.0
1228	1398/03/18	3.59 M	858.07 M	1.14	1.19	2,418	2,498	2,360	2,451	-2.31	2,393	-4.62	5.85	98.87	100.0	3.17 M	7.09 M	-2.24	-9.73 M
1229	1398/03/13	4.96 M	1.24 B	1.53	1.62	2,634	2,664	2,410	2,483	-7.18	2,509	-6.21	10.54	99.8	100.0	3.25 M	9.15 M	-2.81	-2.48 M
1230	1398/03/12	4.45 M	1.19 B	1.31	1.42	2,704	2,780	2,600	2,630	-4.36	2,675	-2.73	6.92	100.0	100.0	4.26 M	8.62 M	-2.02	0.0
1231	1398/03/11	1.37 M	377.09 M	0.38	0.44	2,752	2,845	2,680	2,748	-0.29	2,750	-0.22	6.16	100.0	100.0	3.14 M	3.93 M	-1.25	0.0
1232	1398/03/08	2.86 M	789.37 M	0.87	0.87	2,790	2,880	2,699	2,740	-3.18	2,756	-2.61	6.71	99.99	100.0	4.07 M	7.74 M	-1.9	-112.8 K
1233	1398/03/07	2.03 M	573.54 M	0.62	0.59	2,898	2,930	2,770	2,795	1.01	2,830	2.28	5.78	100.0	100.0	3.8 M	5.85 M	-1.54	0.0
1234	1398/03/05	5.52 M	1.53 B	2.07	1.62	2,700	2,937	2,680	2,800	4.52	2,767	3.28	9.59	100.0	97.53	6.49 M	10.41 M	-1.6	37.73 M
1235	1398/03/04	5.19 M	1.39 B	2.63	1.6	2,850	2,890	2,601	2,701	-4.49	2,679	-5.27	11.11	100.0	100.0	4.03 M	15.1 M	-3.75	0.0
1236	1398/03/01	2.33 M	659.69 M	1.22	0.73	2,950	2,950	2,735	2,881	-1.94	2,828	-3.74	7.86	99.85	100.0	3.58 M	7.25 M	-2.02	-979.54 K
1237	1398/02/31	1.48 M	435.48 M	0.74	0.46	2,863	2,998	2,863	2,883	0.98	2,938	2.91	4.72	100.0	100.0	4.15 M	4.89 M	-1.18	0.0
1238	1398/02/30	1.84 M	524.98 M	0.81	0.56	2,860	3,000	2,750	2,870	-3.76	2,855	-4.26	9.09	100.0	100.0	4.23 M	7.5 M	-1.77	0.0
1239	1398/02/29	2.5 M	745.33 M	1.09	0.76	3,020	3,022	2,920	2,960	-3.46	2,982	-2.74	3.49	100.0	95.97	6.6 M	7.45 M	-1.13	30.0 M
1240	1398/02/28	1.7 M	521.2 M	0.67	0.51	2,999	3,160	2,950	3,039	2.05	3,066	2.96	7.12	100.0	100.0	4.34 M	4.49 M	-1.03	0.0
1241	1398/02/25	2.04 M	607.38 M	0.67	0.6	3,065	3,067	2,900	3,000	-1.8	2,978	-2.52	5.76	97.53	100.0	3.87 M	5.19 M	-1.34	-15.0 M
1242	1398/02/24	1.92 M	586.61 M	0.57	0.54	2,999	3,120	2,901	3,063	7.62	3,055	7.34	7.55	97.39	100.0	5.66 M	3.94 M	1.44	-15.29 M
1243	1398/02/23	3.12 M	889.32 M	0.92	0.84	2,621	2,899	2,621	2,899	9.77	2,846	7.76	10.61	95.64	99.49	6.21 M	5.64 M	1.1	-34.31 M
1244	1398/02/22	2.66 M	701.52 M	0.65	0.62	2,701	2,879	2,547	2,621	-7.35	2,641	-6.65	13.03	100.0	100.0	4.06 M	8.16 M	-2.01	0.0
1245	1398/02/21	2.97 M	841.5 M	0.64	0.7	2,900	2,950	2,700	2,800	2.34	2,829	3.4	9.26	100.0	100.0	4.89 M	7.94 M	-1.62	0.0
1246	1398/02/18	4.56 M	1.25 B	1.12	1.08	2,459	2,984	2,459	2,812	2.97	2,736	0.18	21.35	100.0	100.0	6.57 M	10.49 M	-1.6	0.0
1247	1398/02/17	3.4 M	927.97 M	0.74	0.82	2,831	2,899	2,693	2,693	-9.99	2,731	-8.72	7.65	100.0	100.0	4.44 M	7.19 M	-1.62	0.0
1248	1398/02/16	3.39 M	1.01 B	0.71	0.82	3,180	3,180	2,900	2,900	-7.79	2,992	-4.86	9.66	100.0	100.0	5.2 M	7.14 M	-1.37	0.0
1249	1398/02/15	6.04 M	1.9 B	1.31	1.54	3,100	3,320	3,010	3,070	-1.1	3,145	1.32	10.3	100.0	100.0	6.62 M	10.27 M	-1.55	0.0
1250	1398/02/14	5.78 M	1.79 B	1.52	1.54	3,110	3,193	3,060	3,089	-0.8	3,104	-0.32	4.35	100.0	100.0	5.88 M	13.9 M	-2.36	0.0
1251	1398/02/11	1.7 M	529.88 M	0.46	0.44	3,026	3,195	3,026	3,137	0.38	3,114	-0.35	5.58	100.0	100.0	4.01 M	4.31 M	-1.07	0.0
1252	1398/02/10	5.91 M	1.85 B	2.08	1.53	3,290	3,290	3,050	3,100	-6.99	3,125	-6.24	7.87	99.83	99.16	5.49 M	8.56 M	-1.56	12.38 M
1253	1398/02/09	4.47 M	1.49 B	1.68	1.18	3,101	3,373	3,101	3,350	9.23	3,333	8.67	8.77	94.14	100.0	9.87 M	4.46 M	2.21	-87.35 M
1254	1398/02/08	5.16 M	1.58 B	2.33	1.41	2,891	3,121	2,891	3,121	9.97	3,067	8.07	7.96	100.0	96.02	8.56 M	4.26 M	2.01	63.06 M
1255	1398/02/07	1.76 M	498.26 M	0.71	0.48	2,785	2,900	2,785	2,831	0.53	2,838	0.78	4.13	99.43	100.0	5.27 M	4.41 M	1.2	-2.85 M
1256	1398/02/04	1.2 M	336.72 M	0.43	0.32	2,811	2,879	2,770	2,818	-0.74	2,816	-0.81	3.94	91.63	96.3	3.32 M	4.84 M	-1.46	-15.73 M
1257	1398/02/03	1.65 M	468.93 M	0.48	0.43	2,800	2,900	2,750	2,840	-1.97	2,839	-2.0	5.45	100.0	100.0	4.55 M	4.99 M	-1.1	0.0
1258	1398/02/02	3.5 M	1.01 B	0.86	0.92	2,999	2,999	2,770	2,799	-3.81	2,897	-0.45	8.27	100.0	90.88	8.67 M	7.26 M	1.19	92.52 M
1259	1398/01/31	2.98 M	866.4 M	0.47	0.78	2,800	2,995	2,800	2,901	4.05	2,910	4.38	6.96	100.0	94.35	4.87 M	7.36 M	-1.51	48.92 M
1260	1398/01/28	2.96 M	826.4 M	0.49	0.78	2,823	2,915	2,640	2,731	-6.34	2,788	-4.39	10.42	98.93	98.25	4.54 M	6.15 M	-1.35	5.56 M
1261	1398/01/27	2.97 M	865.78 M	0.47	0.77	2,860	3,000	2,851	2,871	-5.84	2,916	-4.36	5.23	100.0	93.26	4.14 M	4.54 M	-1.09	58.39 M
1262	1398/01/26	4.79 M	1.46 B	0.83	1.25	3,070	3,137	2,881	3,005	0.77	3,049	2.25	8.89	99.82	82.28	5.63 M	5.64 M	-1.0	256.21 M
1263	1398/01/25	6.69 M	1.99 B	1.32	1.77	2,938	3,070	2,766	3,030	6.24	2,982	4.56	10.99	100.0	91.95	5.99 M	5.71 M	1.05	160.52 M
1264	1398/01/24	14.29 M	4.07 B	5.74	4.55	2,905	2,938	2,720	2,938	10.0	2,852	6.78	8.01	94.7	96.78	7.51 M	7.21 M	1.04	-84.71 M
1265	1398/01/21	1.37 M	366.51 M	0.5	0.44	2,671	2,671	2,671	2,671	9.96	2,671	9.96	0.0	100.0	100.0	12.64 M	4.31 M	2.93	0.0
1266	1398/01/20	4.74 M	1.15 B	1.84	1.58	2,244	2,465	2,244	2,465	10.0	2,429	8.39	9.85	100.0	97.86	21.74 M	3.96 M	5.49	24.65 M
1267	1398/01/19	1.85 M	414.37 M	0.54	0.63	2,250	2,279	2,200	2,279	-0.18	2,241	-1.84	3.59	100.0	100.0	3.02 M	3.67 M	-1.21	0.0
1268	1398/01/18	3.08 M	703.75 M	0.93	1.04	2,350	2,350	2,250	2,279	-1.43	2,283	-1.25	4.44	100.0	100.0	2.62 M	4.92 M	-1.88	0.0
1269	1398/01/17	1.39 M	321.15 M	0.39	0.43	2,351	2,370	2,275	2,290	-0.99	2,312	-0.04	4.18	100.0	100.0	2.18 M	3.42 M	-1.56	0.0
1270	1398/01/11	2.79 M	645.04 M	0.84	0.88	2,375	2,410	2,268	2,285	-2.52	2,313	-1.32	6.26	100.0	100.0	2.85 M	4.11 M	-1.44	0.0
1271	1398/01/10	3.81 M	893.87 M	1.29	1.24	2,410	2,410	2,300	2,331	0.26	2,344	0.82	4.78	100.0	98.8	3.55 M	7.68 M	-2.16	10.74 M
1272	1398/01/07	6.04 M	1.4 B	2.19	2.11	2,300	2,420	2,185	2,340	3.27	2,325	2.6	10.76	100.0	100.0	5.05 M	4.81 M	1.05	0.0
1273	1398/01/06	2.54 M	575.42 M	0.9	0.9	2,265	2,322	2,190	2,268	4.52	2,266	4.42	6.03	100.0	100.0	2.75 M	3.76 M	-1.37	6.05 K
1274	1398/01/05	2.69 M	583.9 M	0.94	0.97	2,144	2,270	2,060	2,235	6.28	2,170	3.19	10.19	100.0	100.0	3.84 M	3.87 M	-1.01	0.0
1275	1397/12/28	1.59 M	335.09 M	0.51	0.56	2,105	2,145	2,056	2,100	1.84	2,103	1.99	4.33	100.0	100.0	2.28 M	3.32 M	-1.46	0.0
1276	1397/12/27	1.97 M	406.0 M	0.55	0.69	2,053	2,127	2,030	2,050	-1.49	2,062	-0.91	4.78	100.0	100.0	2.39 M	4.61 M	-1.93	0.0
1277	1397/12/26	5.02 M	1.04 B	1.51	1.88	2,043	2,150	2,001	2,040	1.69	2,081	3.74	7.45	100.0	100.0	4.46 M	5.25 M	-1.18	0.0
1278	1397/12/25	2.8 M	562.25 M	0.71	1.08	2,000	2,050	1,970	2,010	0.65	2,006	0.45	4.06	100.0	100.0	3.72 M	5.92 M	-1.59	0.0
1279	1397/12/22	2.95 M	589.43 M	0.81	1.12	2,070	2,070	1,980	1,980	-2.65	1,997	-1.82	4.55	100.0	70.29	3.37 M	3.54 M	-1.05	175.14 M
1280	1397/12/21	2.76 M	561.21 M	0.83	1.07	2,137	2,137	1,981	2,060	-2.42	2,034	-3.65	7.87	100.0	100.0	3.4 M	5.01 M	-1.47	0.0
1281	1397/12/20	4.22 M	891.69 M	1.47	1.69	2,025	2,200	2,025	2,061	1.18	2,111	3.63	8.64	100.0	100.0	4.0 M	5.31 M	-1.33	0.0
1282	1397/12/19	3.87 M	789.12 M	1.67	1.63	2,130	2,139	1,982	2,002	-5.25	2,037	-3.6	7.92	100.0	92.58	2.93 M	6.83 M	-2.33	58.57 M
1283	1397/12/18	5.93 M	1.25 B	3.33	2.73	2,246	2,331	2,079	2,125	-8.01	2,113	-8.53	12.12	100.0	96.68	4.03 M	11.65 M	-2.89	41.58 M
1284	1397/12/15	1.38 M	318.76 M	0.49	0.6	2,366	2,438	2,224	2,261	-2.04	2,310	0.09	9.62	100.0	100.0	2.77 M	4.49 M	-1.62	0.0
1285	1397/12/14	1.21 M	279.83 M	0.42	0.54	2,397	2,410	2,211	2,299	-5.47	2,308	-5.1	9.0	95.98	100.0	2.13 M	4.12 M	-1.93	-11.24 M
1286	1397/12/13	2.0 M	487.29 M	0.69	0.85	2,450	2,530	2,300	2,370	-4.55	2,432	-2.05	10.0	100.0	100.0	3.96 M	7.61 M	-1.92	0.0
1287	1397/12/12	1.04 M	258.13 M	0.34	0.38	2,421	2,535	2,411	2,466	-0.04	2,483	0.65	5.14	100.0	100.0	3.19 M	3.8 M	-1.19	0.0
1288	1397/12/11	3.28 M	809.54 M	1.2	1.16	2,440	2,540	2,352	2,460	-0.08	2,467	0.2	7.99	99.56	58.86	6.77 M	5.48 M	1.24	329.43 M
1289	1397/12/08	6.5 M	1.6 B	3.57	2.31	2,300	2,591	2,300	2,300	-5.39	2,462	1.28	12.65	100.0	100.0	10.32 M	16.32 M	-1.58	0.0
1290	1397/12/07	1.79 M	434.96 M	0.88	0.62	2,335	2,579	2,314	2,400	-6.07	2,431	-4.85	11.45	100.0	100.0	3.69 M	4.78 M	-1.3	0.0
1291	1397/12/06	1.93 M	492.46 M	0.91	0.67	2,722	2,738	2,451	2,451	-9.96	2,555	-6.14	11.71	100.0	100.0	2.81 M	6.57 M	-2.33	0.0
1292	1397/12/05	1.7 M	463.85 M	0.84	0.59	2,630	2,830	2,630	2,660	1.99	2,722	4.37	7.6	100.0	100.0	4.34 M	4.93 M	-1.14	0.0
1293	1397/12/04	1.81 M	472.13 M	0.93	0.6	2,800	2,800	2,521	2,610	-5.4	2,608	-5.47	11.07	100.0	100.0	3.55 M	7.05 M	-1.99	0.0
1294	1397/12/01	1.86 M	514.27 M	0.81	0.61	2,730	2,829	2,651	2,775	7.64	2,759	7.02	6.71	97.63	62.71	4.25 M	3.58 M	1.19	179.56 M
1295	1397/11/30	2.83 M	729.04 M	1.4	0.89	2,700	2,700	2,480	2,675	-1.18	2,578	-4.77	8.87	100.0	100.0	4.61 M	5.98 M	-1.3	0.0
1296	1397/11/29	2.37 M	641.9 M	1.14	0.67	2,917	2,917	2,600	2,640	-7.53	2,707	-5.18	12.19	100.0	99.8	4.86 M	5.25 M	-1.08	1.28 M
1297	1397/11/28	1.22 M	347.91 M	0.57	0.3	2,950	3,000	2,767	2,783	-8.6	2,855	-6.24	8.42	95.9	100.0	3.63 M	5.44 M	-1.5	-14.25 M
1298	1397/11/27	1.45 M	440.65 M	0.65	0.33	3,050	3,155	2,900	3,000	-1.02	3,045	0.46	8.79	79.18	84.34	4.42 M	3.68 M	1.2	-22.72 M
1299	1397/11/24	3.59 M	1.09 B	1.59	0.79	2,910	3,111	2,850	3,078	0.13	3,031	-1.4	9.16	99.29	99.72	9.91 M	7.48 M	1.32	-4.6 M
1300	1397/11/23	1.49 M	456.5 M	0.73	0.32	3,188	3,188	2,912	3,099	-0.42	3,074	-1.22	9.48	97.81	100.0	4.02 M	3.77 M	1.07	-9.98 M
1301	1397/11/21	2.7 M	838.65 M	1.17	0.59	3,180	3,333	2,980	3,077	-6.1	3,112	-5.04	11.85	99.46	100.0	7.13 M	9.22 M	-1.29	-4.5 M
1302	1397/11/17	1.5 M	492.02 M	0.39	0.32	3,200	3,399	3,133	3,282	0.89	3,277	0.74	8.49	99.37	99.33	5.26 M	3.82 M	1.38	218.35 K
1303	1397/11/16	1.88 M	613.22 M	0.42	0.4	3,200	3,400	3,112	3,201	-5.13	3,253	-3.59	9.25	100.0	94.05	5.07 M	4.47 M	1.13	36.5 M
1304	1397/11/15	3.69 M	1.25 B	0.75	0.77	3,200	3,520	3,166	3,390	4.5	3,374	4.01	11.18	81.15	97.18	7.28 M	7.25 M	1.0	-199.73 M
1305	1397/11/14	464.4 K	150.67 M	0.08	0.09	3,300	3,300	3,150	3,150	-5.75	3,244	-2.93	4.76	91.16	100.0	7.23 M	4.07 M	1.78	-13.31 M
1306	1397/11/09	4.0 M	1.34 B	0.79	0.74	3,221	3,406	3,221	3,406	9.98	3,342	7.91	5.74	78.48	100.0	7.83 M	7.96 M	-1.02	-287.81 M
1307	1397/11/08	9.16 M	2.84 B	2.52	1.74	2,800	3,221	2,701	3,220	9.94	3,097	5.74	19.25	83.08	98.53	10.96 M	7.89 M	1.39	-438.16 M
1308	1397/11/07	4.89 M	1.43 B	1.45	0.97	2,910	3,010	2,800	2,800	-0.43	2,929	4.16	7.5	86.35	97.54	6.54 M	7.5 M	-1.15	-160.15 M
1309	1397/11/06	5.97 M	1.68 B	2.16	1.18	2,562	2,853	2,562	2,853	9.98	2,812	8.4	11.36	95.89	83.69	11.03 M	5.64 M	1.95	204.74 M
1310	1397/11/03	3.53 M	914.62 M	1.11	0.65	2,442	2,659	2,442	2,659	7.91	2,594	5.28	8.89	64.38	98.39	8.53 M	4.41 M	1.93	-311.11 M
1311	1397/11/02	1.87 M	461.86 M	0.4	0.33	2,450	2,514	2,425	2,480	1.72	2,464	1.07	3.67	93.2	96.39	5.59 M	7.3 M	-1.31	-14.69 M
1312	1397/11/01	1.91 M	464.96 M	0.28	0.32	2,500	2,590	2,320	2,477	-3.66	2,438	-5.17	11.64	93.8	96.3	7.39 M	5.15 M	1.44	-11.62 M
1313	1397/10/30	3.54 M	910.1 M	0.49	0.59	2,516	2,650	2,472	2,500	-0.64	2,571	2.19	7.2	100.0	99.57	6.64 M	6.47 M	1.03	3.92 M
1314	1397/10/29	2.94 M	740.63 M	0.35	0.49	2,500	2,589	2,430	2,496	1.88	2,516	2.69	6.54	88.39	98.3	5.84 M	5.92 M	-1.01	-73.39 M
1315	1397/10/26	5.67 M	1.39 B	0.75	0.97	2,434	2,578	2,371	2,480	-4.69	2,450	-5.84	8.73	98.29	97.36	6.05 M	7.69 M	-1.27	12.93 M
1316	1397/10/25	9.43 M	2.45 B	1.52	1.69	2,690	2,798	2,428	2,565	-2.8	2,602	-1.4	15.24	92.12	100.0	7.71 M	12.91 M	-1.67	-193.2 M
1317	1397/10/24	12.89 M	3.4 B	2.97	2.46	2,642	2,642	2,520	2,642	9.99	2,639	9.87	4.84	100.0	99.77	14.0 M	15.42 M	-1.1	7.93 M
1318	1397/10/23	5.47 M	1.31 B	1.44	1.01	2,311	2,453	2,300	2,388	6.85	2,402	7.47	6.65	100.0	100.0	8.58 M	5.54 M	1.55	0.0
1319	1397/10/22	8.33 M	1.86 B	2.61	1.55	2,057	2,310	2,041	2,300	9.47	2,235	6.38	13.18	95.92	99.72	14.88 M	6.36 M	2.34	-70.62 M
1320	1397/10/19	1.87 M	392.1 M	0.47	0.35	2,055	2,166	2,051	2,100	0.62	2,101	0.67	5.61	100.0	100.0	4.84 M	4.51 M	1.07	0.0
1321	1397/10/18	2.37 M	493.74 M	0.41	0.45	2,090	2,180	2,005	2,102	-1.22	2,087	-1.93	8.73	100.0	100.0	3.83 M	4.33 M	-1.13	0.0
1322	1397/10/17	3.65 M	775.63 M	0.59	0.7	2,250	2,250	2,070	2,099	-7.61	2,128	-6.34	8.7	100.0	99.97	3.71 M	6.57 M	-1.77	209.0 K
1323	1397/10/16	2.82 M	639.79 M	0.49	0.55	2,232	2,354	2,227	2,276	4.6	2,272	4.41	5.7	100.0	99.1	4.85 M	4.09 M	1.18	5.74 M
1324	1397/10/15	5.28 M	1.15 B	0.9	1.08	2,139	2,250	2,070	2,190	5.34	2,176	4.67	8.7	100.0	99.06	9.82 M	5.63 M	1.74	10.83 M
1325	1397/10/12	5.86 M	1.22 B	0.84	1.25	2,060	2,124	2,011	2,120	-0.24	2,079	-2.16	5.62	100.0	99.76	12.82 M	5.9 M	2.17	2.91 M
1326	1397/10/11	11.16 M	2.37 B	1.83	2.65	2,042	2,259	1,957	2,070	-1.62	2,125	1.0	15.43	100.0	99.47	9.41 M	7.99 M	1.18	12.48 M
1327	1397/10/10	5.93 M	1.25 B	0.94	1.48	2,000	2,285	2,000	2,040	-6.03	2,104	-3.09	14.25	100.0	100.0	7.34 M	7.3 M	1.01	0.0
1328	1397/10/08	793.89 K	172.33 M	0.11	0.19	2,100	2,200	2,070	2,200	5.87	2,171	4.48	6.28	100.0	99.14	6.89 M	3.88 M	1.78	1.48 M
1329	1397/10/05	5.61 M	1.17 B	0.87	1.42	2,089	2,116	2,010	2,095	8.89	2,078	8.0	5.27	99.83	90.08	6.47 M	5.53 M	1.17	113.66 M
1330	1397/10/04	11.48 M	2.21 B	2.44	3.3	1,777	1,991	1,777	1,991	10.0	1,924	6.3	12.04	100.0	100.0	12.14 M	7.72 M	1.57	0.0
1331	1397/10/03	6.61 M	1.2 B	1.55	2.07	1,754	1,853	1,711	1,800	6.82	1,810	7.42	8.3	100.0	99.55	6.16 M	5.07 M	1.22	5.42 M
1332	1397/10/02	6.98 M	1.18 B	1.7	2.33	1,590	1,720	1,590	1,720	9.97	1,685	7.74	8.18	100.0	100.0	9.72 M	5.47 M	1.78	0.0
1333	1397/10/01	4.44 M	694.01 M	0.89	1.59	1,539	1,617	1,480	1,582	6.82	1,564	5.6	9.26	100.0	100.0	7.8 M	4.48 M	1.74	0.0
1334	1397/09/28	2.75 M	406.8 M	0.46	0.97	1,490	1,530	1,464	1,478	-0.81	1,481	-0.6	4.51	100.0	57.97	7.01 M	3.93 M	1.78	170.96 M
1335	1397/09/27	2.72 M	405.54 M	0.48	0.98	1,460	1,514	1,450	1,514	0.4	1,490	-1.19	4.41	100.0	62.89	7.65 M	3.45 M	2.22	150.49 M
1336	1397/09/26	4.46 M	672.71 M	0.88	1.7	1,510	1,558	1,460	1,509	-4.01	1,508	-4.07	6.71	100.0	99.86	6.94 M	4.76 M	1.46	969.75 K
1337	1397/09/25	6.11 M	961.06 M	1.47	2.48	1,580	1,640	1,462	1,511	-1.88	1,572	2.08	12.18	99.9	100.0	5.16 M	5.19 M	-1.01	-995.36 K
1338	1397/09/24	8.96 M	1.38 B	3.35	4.12	1,500	1,564	1,461	1,564	9.99	1,540	8.3	7.05	100.0	95.47	7.26 M	5.23 M	1.39	62.56 M
1339	1397/09/21	7.8 M	1.11 B	6.13	4.18	1,369	1,461	1,332	1,461	9.93	1,422	7.0	9.68	100.0	100.0	10.87 M	4.37 M	2.49	0.0
1340	1397/09/19	1.03 M	136.87 M	0.76	0.53	1,271	1,370	1,271	1,316	1.23	1,329	2.23	7.79	100.0	100.0	2.32 M	2.79 M	-1.2	0.0
1341	1397/09/18	1.36 M	177.2 M	0.96	0.71	1,333	1,333	1,287	1,301	-1.74	1,300	-1.81	3.57	100.0	100.0	2.68 M	3.28 M	-1.22	0.0
1342	1397/09/17	1.61 M	212.88 M	1.09	0.81	1,369	1,369	1,300	1,323	-1.93	1,324	-1.85	5.31	100.0	100.0	2.34 M	3.33 M	-1.42	0.0
1343	1397/09/14	1.57 M	211.55 M	0.76	0.81	1,378	1,378	1,325	1,328	-3.63	1,349	-2.1	4.0	100.0	100.0	2.2 M	5.29 M	-2.4	0.0
1344	1397/09/13	797.14 K	109.86 M	0.37	0.38	1,440	1,440	1,367	1,390	-2.39	1,378	-3.23	5.34	100.0	100.0	1.96 M	2.5 M	-1.27	0.0
1345	1397/09/12	1.42 M	202.18 M	0.65	0.65	1,430	1,450	1,400	1,400	-2.03	1,424	-0.35	3.57	100.0	100.0	3.49 M	2.66 M	1.31	0.0
1346	1397/09/11	1.74 M	248.13 M	0.85	0.79	1,410	1,460	1,410	1,440	2.06	1,429	1.28	3.55	100.0	95.29	2.89 M	3.81 M	-1.32	11.69 M
1347	1397/09/10	1.88 M	266.03 M	0.84	0.86	1,460	1,473	1,365	1,400	-1.69	1,411	-0.91	7.91	100.0	99.83	2.2 M	2.66 M	-1.21	443.2 K
1348	1397/09/07	4.49 M	639.21 M	3.08	2.16	1,380	1,460	1,380	1,419	5.66	1,424	6.03	5.8	100.0	100.0	3.33 M	4.07 M	-1.22	0.0
1349	1397/09/06	1.11 M	149.57 M	0.58	0.53	1,379	1,391	1,300	1,370	3.47	1,343	1.44	7.0	100.0	100.0	2.3 M	2.99 M	-1.3	0.0
1350	1397/09/05	1.69 M	223.55 M	0.92	0.8	1,430	1,440	1,307	1,345	-7.37	1,324	-8.82	10.18	100.0	100.0	2.66 M	7.21 M	-2.71	0.0
1351	1397/09/03	1.04 M	151.57 M	0.53	0.49	1,450	1,530	1,405	1,429	1.35	1,452	2.98	8.9	100.0	100.0	2.61 M	2.26 M	1.16	0.0
1352	1397/08/30	2.9 M	408.77 M	1.45	1.38	1,400	1,459	1,385	1,400	-3.45	1,410	-2.76	5.34	100.0	100.0	4.87 M	5.45 M	-1.12	0.0
1353	1397/08/29	544.71 K	78.99 M	0.22	0.22	1,450	1,483	1,430	1,450	2.18	1,450	2.18	3.71	100.0	100.0	3.59 M	4.65 M	-1.29	0.0
1354	1397/08/28	3.42 M	484.87 M	1.59	1.4	1,350	1,446	1,340	1,446	9.96	1,419	7.91	7.91	100.0	97.47	7.58 M	3.11 M	2.44	12.28 M
1355	1397/08/27	1.31 M	172.97 M	0.56	0.5	1,406	1,406	1,262	1,350	-2.74	1,315	-5.26	11.41	98.93	100.0	2.63 M	3.46 M	-1.31	-1.85 M
1356	1397/08/26	1.69 M	234.65 M	0.76	0.63	1,393	1,448	1,340	1,343	-5.75	1,388	-2.6	8.06	100.0	100.0	4.19 M	3.17 M	1.32	0.0
1357	1397/08/23	3.01 M	429.08 M	1.37	1.09	1,380	1,460	1,342	1,405	1.59	1,425	3.04	8.79	100.0	100.0	6.6 M	4.99 M	1.32	0.0
1358	1397/08/22	3.1 M	429.23 M	1.79	1.19	1,342	1,440	1,320	1,390	3.96	1,383	3.44	9.09	100.0	100.0	6.31 M	4.62 M	1.37	0.0
1359	1397/08/21	1.63 M	218.07 M	0.75	0.64	1,329	1,377	1,300	1,355	4.39	1,337	3.0	5.92	100.0	100.0	2.87 M	3.83 M	-1.33	0.0
1360	1397/08/20	2.2 M	285.97 M	0.93	0.87	1,350	1,351	1,274	1,310	-4.8	1,298	-5.67	6.04	100.0	100.0	3.4 M	7.73 M	-2.27	0.0
1361	1397/08/19	1.1 M	152.06 M	0.43	0.42	1,413	1,460	1,320	1,345	-8.19	1,376	-6.08	10.61	100.0	100.0	2.03 M	3.17 M	-1.56	0.0
1362	1397/08/15	2.98 M	437.2 M	1.28	1.13	1,375	1,520	1,358	1,450	4.92	1,465	6.01	11.93	100.0	100.0	7.95 M	3.8 M	2.09	0.0
1363	1397/08/14	768.56 K	106.23 M	0.29	0.28	1,400	1,408	1,313	1,391	3.96	1,382	3.29	7.24	100.0	100.0	2.36 M	1.83 M	1.29	0.0
1364	1397/08/13	3.88 M	519.32 M	1.78	1.37	1,260	1,410	1,211	1,350	4.25	1,338	3.32	16.43	100.0	100.0	7.42 M	4.06 M	1.83	0.0
1365	1397/08/12	3.08 M	398.66 M	1.58	1.07	1,349	1,350	1,278	1,278	-10.0	1,295	-8.8	5.63	100.0	100.0	3.24 M	13.75 M	-4.24	0.0
1366	1397/08/09	2.17 M	307.81 M	1.29	0.74	1,491	1,531	1,381	1,381	-6.75	1,420	-4.12	10.86	100.0	100.0	3.58 M	5.6 M	-1.56	0.0
1367	1397/08/07	1.78 M	264.0 M	0.96	0.55	1,411	1,530	1,411	1,470	5.6	1,481	6.39	8.43	100.0	100.0	3.57 M	4.98 M	-1.4	0.0
1368	1397/08/06	2.21 M	307.32 M	0.78	0.68	1,260	1,440	1,260	1,421	6.52	1,392	4.35	14.29	100.0	100.0	5.12 M	4.88 M	1.05	0.0
1369	1397/08/05	1.64 M	219.02 M	0.51	0.52	1,305	1,419	1,295	1,295	-8.42	1,334	-5.66	9.58	100.0	100.0	3.91 M	4.56 M	-1.17	0.0
1370	1397/08/02	1.93 M	272.73 M	0.5	0.6	1,409	1,500	1,409	1,409	-9.97	1,414	-9.65	6.46	100.0	100.0	3.5 M	5.35 M	-1.53	0.0
1371	1397/08/01	823.48 K	128.87 M	0.19	0.23	1,706	1,748	1,536	1,536	-9.96	1,565	-8.26	13.8	100.0	99.26	3.3 M	5.12 M	-1.55	947.76 K
1372	1397/07/30	2.69 M	459.77 M	0.58	0.73	1,749	1,800	1,601	1,700	-2.52	1,706	-2.18	12.43	100.0	100.0	5.97 M	4.84 M	1.23	0.0
1373	1397/07/29	7.14 M	1.24 B	2.19	2.13	1,690	1,789	1,580	1,788	9.9	1,744	7.19	13.23	98.94	91.85	12.96 M	6.69 M	1.94	88.27 M
1374	1397/07/28	3.56 M	579.1 M	1.33	0.99	1,570	1,631	1,570	1,631	9.98	1,627	9.71	3.89	100.0	98.09	6.23 M	8.74 M	-1.4	11.03 M
1375	1397/07/25	5.04 M	747.16 M	2.52	1.38	1,370	1,550	1,287	1,550	8.39	1,483	3.71	20.44	100.0	95.92	12.66 M	4.59 M	2.76	30.49 M
1376	1397/07/24	3.35 M	478.75 M	1.68	0.79	1,509	1,510	1,312	1,430	3.55	1,430	3.55	15.09	100.0	100.0	3.92 M	8.4 M	-2.14	0.0
1377	1397/07/23	4.02 M	554.67 M	2.28	0.95	1,200	1,400	1,170	1,400	9.98	1,381	8.48	19.66	100.0	93.79	5.78 M	6.5 M	-1.13	34.44 M
1378	1397/07/22	312.82 K	39.82 M	0.14	0.07	1,273	1,273	1,273	1,273	-9.97	1,273	-9.97	0.0	100.0	100.0	1.99 M	7.96 M	-4.0	0.0
1379	1397/07/21	674.02 K	95.31 M	0.21	0.16	1,527	1,560	1,384	1,384	-9.95	1,414	-8.0	12.72	97.39	100.0	2.99 M	6.81 M	-2.27	-2.49 M
1380	1397/07/18	1.63 M	250.04 M	0.43	0.34	1,609	1,750	1,460	1,495	-7.32	1,537	-4.71	19.86	96.91	98.79	4.41 M	3.98 M	1.11	-4.68 M
1381	1397/07/17	3.33 M	537.4 M	0.9	0.7	1,513	1,665	1,400	1,580	4.36	1,613	6.54	18.93	100.0	100.0	6.04 M	4.3 M	1.4	0.0
1382	1397/07/16	2.85 M	431.76 M	0.6	0.61	1,513	1,600	1,513	1,513	-9.99	1,514	-9.93	5.75	100.0	100.0	8.0 M	4.11 M	1.94	0.0
1383	1397/07/15	2.9 M	487.09 M	0.63	0.63	1,674	1,750	1,674	1,674	-9.95	1,681	-9.58	4.54	100.0	100.0	7.61 M	7.16 M	1.06	0.0
1384	1397/07/14	5.61 M	1.04 B	1.6	1.2	1,800	2,081	1,703	1,703	-9.99	1,859	-1.74	22.2	100.0	100.0	7.4 M	5.83 M	1.27	0.0
1385	1397/07/11	4.08 M	772.16 M	1.21	0.89	1,884	1,970	1,884	1,884	-9.99	1,892	-9.6	4.56	100.0	100.0	7.88 M	6.28 M	1.26	0.0
1386	1397/07/10	3.06 M	639.9 M	0.77	0.67	2,110	2,379	2,043	2,043	-9.96	2,093	-7.76	16.45	100.0	100.0	11.26 M	9.06 M	1.24	0.0
1387	1397/07/09	8.22 M	1.86 B	2.31	1.95	2,480	2,480	2,161	2,250	-6.29	2,269	-5.5	14.76	100.0	99.74	7.64 M	7.44 M	1.03	4.86 M
1388	1397/07/08	2.06 M	494.55 M	0.63	0.49	2,262	2,488	2,262	2,398	16.58	2,401	16.72	9.99	100.0	100.0	6.77 M	8.24 M	-1.22	0.0
1389	1397/07/04	82.09 K	16.89 M	0.02	0.02	2,057	2,057	2,057	2,057	10.0	2,057	10.0	0.0	100.0	100.0	16.89 M	1.3 M	13.0	0.0
1390	1397/07/03	3.39 M	633.95 M	0.62	0.81	1,840	1,897	1,725	1,897	9.97	1,870	8.41	9.97	73.09	100.0	12.19 M	5.28 M	2.31	-170.62 M
1391	1397/07/02	6.23 M	1.07 B	0.85	1.58	1,860	1,860	1,666	1,700	-1.68	1,725	-0.23	11.64	100.0	100.0	6.36 M	8.33 M	-1.31	0.0
1392	1397/07/01	6.05 M	1.05 B	0.88	1.65	1,787	1,955	1,609	1,750	4.6	1,729	3.35	21.5	100.0	100.0	7.8 M	9.59 M	-1.23	0.0
1393	1397/06/31	478.73 K	80.11 M	0.07	0.13	1,675	1,675	1,659	1,659	8.57	1,673	9.49	0.96	100.0	100.0	8.9 M	13.35 M	-1.5	0.0
1394	1397/06/27	8.3 M	1.27 B	1.58	2.53	1,500	1,553	1,450	1,553	9.99	1,528	8.22	7.1	81.89	100.0	9.7 M	8.57 M	1.13	-229.54 M
1395	1397/06/26	6.4 M	903.65 M	0.97	2.15	1,450	1,489	1,351	1,376	-0.15	1,412	2.47	10.21	100.0	100.0	4.63 M	7.86 M	-1.7	0.0
1396	1397/06/25	15.24 M	2.1 B	3.79	6.74	1,330	1,431	1,260	1,431	9.99	1,378	5.92	13.57	100.0	100.0	8.5 M	8.5 M	1.0	0.0
1397	1397/06/24	4.11 M	534.8 M	1.24	1.98	1,301	1,301	1,301	1,301	9.97	1,301	9.97	0.0	84.19	100.0	12.17 M	11.14 M	1.09	-84.56 M
1398	1397/06/21	443.49 K	52.47 M	0.12	0.21	1,183	1,183	1,183	1,183	9.94	1,183	9.94	0.0	100.0	100.0	7.5 M	2.19 M	3.43	0.0
1399	1397/06/18	61.2 K	6.59 M	0.01	0.03	1,076	1,076	1,076	1,076	9.91	1,076	9.91	0.0	100.0	100.0	3.29 M	1.65 M	2.0	0.0
1400	1397/06/17	13.15 M	1.29 B	4.52	9.14	970	979	960	979	10.0	979	10.0	1.98	100.0	100.0	11.7 M	42.9 M	-3.67	0.0
1401	1397/06/14	2.31 M	205.54 M	0.81	1.71	821	910	821	910	9.9	890	7.49	10.84	100.0	100.0	5.27 M	2.16 M	2.44	0.0
1402	1397/06/13	562.93 K	46.61 M	0.18	0.42	802	848	801	830	1.97	828	1.72	5.87	100.0	100.0	1.55 M	1.61 M	-1.03	0.0
1403	1397/06/12	2.31 M	188.26 M	0.81	1.87	910	910	779	801	-7.4	814	-5.9	16.82	100.0	100.0	2.61 M	3.49 M	-1.33	0.0
1404	1397/06/11	7.4 M	640.07 M	4.23	8.32	822	876	816	876	9.91	865	8.53	7.35	100.0	100.0	8.42 M	4.05 M	2.08	0.0
1405	1397/06/10	1.97 M	157.05 M	1.08	2.28	734	820	734	795	3.11	797	3.37	11.72	100.0	100.0	3.27 M	2.49 M	1.31	0.0
1406	1397/06/07	2.02 M	155.31 M	1.29	2.48	756	790	755	759	1.47	771	3.07	4.64	100.0	100.0	2.77 M	2.51 M	1.11	0.0
1407	1397/06/06	1.78 M	132.99 M	1.32	2.36	720	780	720	749	2.74	748	2.61	8.33	100.0	100.0	3.24 M	2.61 M	1.24	0.0
1408	1397/06/05	1.12 M	81.33 M	0.87	1.57	746	747	711	737	1.94	729	0.83	5.06	100.0	100.0	2.46 M	1.31 M	1.88	0.0
1409	1397/06/04	1.86 M	134.11 M	1.9	3.0	723	735	704	730	6.73	723	5.7	4.4	100.0	100.0	2.13 M	2.0 M	1.06	0.0
1410	1397/06/03	2.36 M	161.64 M	4.17	4.7	660	720	652	720	9.59	684	4.11	10.43	100.0	100.0	3.05 M	2.65 M	1.15	0.0
1411	1397/05/30	705.64 K	46.38 M	1.15	1.49	667	668	648	665	1.37	657	0.15	3.09	100.0	100.0	1.86 M	1.72 M	1.08	0.0
1412	1397/05/29	708.53 K	46.46 M	1.26	1.61	645	668	640	660	0.61	656	0.0	4.38	100.0	100.0	1.79 M	1.66 M	1.08	0.0
1413	1397/05/28	802.85 K	52.71 M	1.71	1.99	658	666	648	654	-0.15	656	0.15	2.78	100.0	100.0	1.76 M	2.77 M	-1.58	0.0
1414	1397/05/27	291.3 K	19.07 M	0.61	0.72	648	660	648	656	3.47	655	3.31	1.85	100.0	100.0	1.06 M	1.27 M	-1.2	0.0
1415	1397/05/24	323.04 K	20.47 M	0.71	0.76	642	642	630	635	-1.7	634	-1.86	1.9	100.0	100.0	818.68 K	2.27 M	-2.78	0.0
1416	1397/05/23	954.82 K	61.71 M	2.56	2.38	635	663	630	646	0.47	646	0.47	5.24	100.0	100.0	3.43 M	2.2 M	1.56	0.0
1417	1397/05/22	446.19 K	28.71 M	1.28	1.14	650	651	635	638	-1.85	643	-1.08	2.52	100.0	100.0	1.44 M	3.19 M	-2.22	0.0
1418	1397/05/21	329.73 K	21.43 M	0.96	0.82	641	652	640	651	-0.15	650	-0.31	1.88	100.0	100.0	2.38 M	1.65 M	1.44	0.0
1419	1397/05/20	335.76 K	21.91 M	0.94	0.82	652	669	650	650	-0.61	652	-0.31	2.92	100.0	100.0	1.1 M	1.69 M	-1.54	0.0
1420	1397/05/17	210.66 K	13.77 M	0.34	0.49	651	683	639	658	0.15	654	-0.46	6.89	100.0	100.0	917.97 K	983.54 K	-1.07	0.0
1421	1397/05/16	545.53 K	35.86 M	0.79	1.23	659	670	650	668	2.3	657	0.61	3.08	100.0	100.0	1.71 M	1.89 M	-1.11	0.0
1422	1397/05/15	320.99 K	20.98 M	0.43	0.58	650	672	650	655	-0.76	653	-1.06	3.38	100.0	100.0	998.86 K	912.0 K	1.1	0.0
1423	1397/05/14	299.5 K	19.76 M	0.41	0.48	671	671	650	660	-1.79	660	-1.79	3.23	100.0	100.0	859.08 K	1.23 M	-1.44	0.0
1424	1397/05/13	410.64 K	27.6 M	0.62	0.65	682	698	663	671	-6.02	672	-5.88	5.28	100.0	100.0	1.45 M	1.84 M	-1.27	0.0
1425	1397/05/10	1.5 M	107.14 M	4.0	2.65	729	733	684	689	-1.85	714	1.71	7.16	100.0	100.0	4.66 M	3.15 M	1.48	0.0
1426	1397/05/09	925.04 K	64.93 M	4.41	1.66	691	711	650	711	9.89	702	8.5	9.38	100.0	100.0	1.91 M	1.48 M	1.29	0.0
1427	1397/05/08	635.43 K	41.12 M	6.47	1.11	647	688	633	677	1.2	647	-3.29	8.69	100.0	100.0	1.21 M	2.57 M	-2.12	0.0
1428	1397/05/07	212.38 K	14.22 M	3.09	0.35	686	686	660	677	0.0	669	-1.18	3.94	100.0	100.0	1.18 M	1.42 M	-1.2	0.0
1429	1397/05/06	37.55 K	2.54 M	0.31	0.06	632	694	632	694	3.89	677	1.35	9.81	100.0	100.0	508.77 K	1.27 M	-2.5	0.0
1430	1397/04/26	66.32 K	4.43 M	0.26	0.1	665	670	665	670	0.15	668	-0.15	0.75	100.0	100.0	492.54 K	443.28 K	1.11	0.0
1431	1397/04/25	96.65 K	6.47 M	0.29	0.14	661	689	661	661	-1.05	669	0.15	4.24	100.0	100.0	718.96 K	808.82 K	-1.12	0.0
1432	1397/04/24	78.15 K	5.22 M	0.22	0.11	692	693	656	670	-0.89	668	-1.18	5.64	100.0	100.0	434.95 K	401.5 K	1.08	0.0
1433	1397/04/23	64.6 K	4.37 M	0.14	0.09	690	694	675	675	3.05	676	3.21	2.81	100.0	100.0	1.09 M	1.46 M	-1.33	0.0
1434	1397/04/20	309.61 K	20.28 M	0.62	0.4	622	699	621	651	-3.98	655	-3.39	12.56	100.0	100.0	965.5 K	675.85 K	1.43	0.0
1435	1397/04/12	728.19 K	49.35 M	1.51	0.97	682	703	670	670	-3.46	678	-2.31	4.93	100.0	100.0	1.05 M	1.97 M	-1.88	0.0
1436	1397/04/11	458.89 K	31.84 M	0.83	0.62	692	713	682	690	-0.72	694	-0.14	4.55	100.0	100.0	1.33 M	2.45 M	-1.85	0.0
1437	1397/04/10	244.78 K	17.0 M	0.24	0.33	698	707	690	693	-1.42	695	-1.14	2.46	100.0	100.0	772.77 K	1.7 M	-2.2	0.0
1438	1397/04/09	581.34 K	40.85 M	0.47	0.81	702	710	700	710	0.14	703	-0.85	1.43	100.0	100.0	1.24 M	2.55 M	-2.06	0.0
1439	1397/04/06	500.77 K	35.49 M	0.41	0.69	720	730	702	715	-1.65	709	-2.48	3.99	100.0	100.0	1.48 M	2.73 M	-1.85	0.0
1440	1397/04/05	631.29 K	45.88 M	0.55	0.9	740	750	714	730	-4.07	727	-4.47	5.04	99.84	100.0	2.41 M	2.87 M	-1.19	-75.0 K
1441	1397/04/04	800.05 K	60.87 M	0.71	1.18	783	789	750	751	-3.84	761	-2.56	5.2	100.0	100.0	1.6 M	2.54 M	-1.58	0.0
1442	1397/04/03	2.54 M	198.28 M	3.08	4.35	752	793	750	792	7.46	781	5.97	5.73	100.0	100.0	3.36 M	2.87 M	1.17	0.0
1443	1397/04/02	1.65 M	121.62 M	2.36	3.15	730	750	721	750	5.63	737	3.8	4.02	100.0	100.0	3.29 M	3.38 M	-1.03	0.0
1444	1397/03/30	548.15 K	38.94 M	0.82	1.03	711	747	700	723	0.98	710	-0.84	6.71	100.0	100.0	1.34 M	3.24 M	-2.42	0.0
1445	1397/03/29	210.33 K	15.06 M	0.3	0.39	705	728	705	712	-3.65	716	-3.11	3.26	100.0	100.0	1.08 M	1.37 M	-1.27	0.0
1446	1397/03/28	725.27 K	53.59 M	0.96	1.33	750	757	720	720	-3.49	739	-0.94	5.14	100.0	100.0	2.98 M	1.79 M	1.67	0.0
1447	1397/03/27	979.48 K	73.09 M	1.56	1.7	738	765	723	739	2.21	746	3.18	5.81	100.0	100.0	2.61 M	2.44 M	1.07	0.0
1448	1397/03/23	1.03 M	74.56 M	2.06	1.86	725	740	715	729	1.82	723	0.98	3.5	100.0	100.0	4.97 M	2.13 M	2.33	0.0
1449	1397/03/22	396.98 K	28.43 M	0.59	0.74	693	729	693	706	0.0	716	1.42	5.19	100.0	100.0	2.58 M	947.73 K	2.73	0.0
1450	1397/03/21	379.83 K	26.81 M	0.58	0.7	690	711	690	700	-1.55	706	-0.7	3.04	100.0	100.0	2.68 M	1.92 M	1.4	0.0
1451	1397/03/20	994.82 K	70.74 M	1.93	2.0	725	728	700	701	-1.82	711	-0.42	4.0	100.0	100.0	3.08 M	5.05 M	-1.64	0.0
1452	1397/03/19	332.34 K	23.74 M	0.7	0.69	700	725	700	720	1.55	714	0.71	3.57	100.0	100.0	1.48 M	1.48 M	1.0	0.0
1453	1397/03/13	403.08 K	28.57 M	0.87	0.86	730	730	702	710	-2.34	709	-2.48	3.99	100.0	100.0	1.24 M	1.14 M	1.09	0.0
1454	1397/03/12	1.27 M	92.19 M	3.99	3.07	683	746	682	729	4.74	727	4.45	9.38	100.0	100.0	2.88 M	1.65 M	1.75	0.0
1455	1397/03/09	267.49 K	18.61 M	0.9	0.67	682	704	682	685	-1.44	696	0.14	3.23	100.0	100.0	1.09 M	1.43 M	-1.31	0.0
1456	1397/03/08	301.67 K	20.97 M	0.95	0.77	691	705	681	697	0.58	695	0.29	3.52	100.0	100.0	1.4 M	873.73 K	1.6	0.0
1457	1397/03/07	134.96 K	9.35 M	0.33	0.34	690	708	687	699	0.14	693	-0.72	3.06	100.0	100.0	779.4 K	850.25 K	-1.09	0.0
1458	1397/03/06	339.6 K	23.7 M	0.78	0.82	700	709	695	701	-0.57	698	-0.99	2.01	100.0	100.0	1.58 M	1.82 M	-1.15	0.0
1459	1397/03/05	542.82 K	38.26 M	1.16	1.38	699	710	692	705	2.03	705	2.03	2.6	100.0	100.0	1.59 M	1.91 M	-1.2	0.0
1460	1397/03/02	160.85 K	11.12 M	0.3	0.41	699	700	688	690	0.15	691	0.29	1.74	100.0	100.0	1.01 M	1.59 M	-1.57	0.0
1461	1397/03/01	408.72 K	28.15 M	0.7	1.07	689	702	674	702	1.45	689	-0.43	4.15	100.0	100.0	1.66 M	1.88 M	-1.13	0.0
1462	1397/02/31	581.4 K	40.22 M	0.73	1.55	703	711	680	680	-4.63	692	-2.95	4.56	100.0	100.0	1.49 M	3.09 M	-2.08	0.0
1463	1397/02/30	474.81 K	33.84 M	0.58	1.28	712	726	703	710	-0.14	713	0.28	3.27	100.0	100.0	1.35 M	2.26 M	-1.67	0.0
1464	1397/02/29	706.57 K	50.21 M	1.01	2.02	696	726	696	718	4.51	711	3.49	4.31	100.0	100.0	1.67 M	2.28 M	-1.36	0.0
1465	1397/02/26	495.56 K	34.05 M	0.73	1.47	700	707	670	681	-3.54	687	-2.69	5.52	100.0	100.0	1.62 M	2.43 M	-1.5	0.0
1466	1397/02/25	668.88 K	47.24 M	1.17	1.96	727	730	685	691	-4.95	706	-2.89	6.57	100.0	100.0	1.89 M	3.37 M	-1.79	0.0
1467	1397/02/24	1.64 M	119.24 M	6.49	5.37	716	759	715	717	1.27	727	2.68	6.15	100.0	100.0	3.06 M	4.59 M	-1.5	0.0
1468	1397/02/23	596.24 K	42.19 M	3.68	1.36	700	715	700	713	6.26	708	5.51	2.14	100.0	100.0	2.64 M	2.34 M	1.13	0.0
1469	1397/02/22	87.3 K	5.86 M	0.51	0.16	659	689	659	688	4.4	671	1.82	4.55	100.0	100.0	836.47 K	1.46 M	-1.75	0.0
1470	1397/02/19	420.85 K	27.73 M	4.65	0.5	652	697	651	655	-6.43	659	-5.86	7.07	100.0	100.0	1.85 M	3.96 M	-2.14	0.0
1471	1397/02/18	104.88 K	7.34 M	1.21	0.12	680	700	680	700	4.32	700	4.32	2.94	100.0	100.0	1.47 M	1.05 M	1.4	0.0
1472	1397/02/17	54.16 K	3.63 M	0.37	0.06	686	686	651	654	-3.25	671	-0.74	5.38	100.0	100.0	605.77 K	1.21 M	-2.0	0.0
1473	1397/02/16	142.11 K	9.61 M	0.59	0.16	684	698	648	666	-4.72	676	-3.29	7.72	100.0	100.0	738.86 K	873.2 K	-1.18	0.0
1474	1397/02/15	127.96 K	8.95 M	0.52	0.14	700	708	685	685	-3.11	699	-1.13	3.36	100.0	100.0	1.28 M	688.46 K	1.86	0.0
1475	1397/02/11	23.23 K	1.64 M	0.09	0.03	705	710	702	710	0.0	707	-0.42	1.14	100.0	100.0	410.27 K	410.27 K	1.0	0.0
1476	1397/02/10	84.9 K	6.03 M	0.3	0.09	715	715	706	710	-0.7	710	-0.7	1.27	100.0	100.0	1.21 M	1.0 M	1.2	0.0
1477	1397/02/09	359.15 K	25.67 M	1.17	0.4	705	730	699	725	2.55	715	1.13	4.43	100.0	100.0	2.14 M	1.28 M	1.67	0.0
1478	1397/02/08	619.01 K	43.76 M	2.41	0.71	724	724	705	705	0.0	707	0.28	2.7	100.0	100.0	3.98 M	3.37 M	1.18	0.0
1479	1397/02/05	134.46 K	9.48 M	0.47	0.15	707	708	702	708	-0.14	705	-0.56	0.85	100.0	100.0	1.05 M	1.35 M	-1.29	0.0
1480	1397/02/04	108.12 K	7.66 M	0.35	0.12	700	721	695	714	1.56	709	0.85	3.74	100.0	100.0	547.47 K	589.59 K	-1.08	0.0
1481	1397/02/03	177.72 K	12.49 M	0.42	0.19	706	710	695	710	2.16	703	1.15	2.16	100.0	100.0	780.92 K	694.15 K	1.13	0.0
1482	1397/02/02	498.67 K	34.66 M	0.97	0.53	700	703	689	696	-1.42	695	-1.56	2.03	100.0	100.0	1.93 M	2.48 M	-1.29	0.0
1483	1397/02/01	367.88 K	25.96 M	0.34	0.38	708	717	702	717	0.28	706	-1.26	2.14	100.0	100.0	927.02 K	2.0 M	-2.15	0.0
1484	1397/01/29	278.99 K	19.94 M	0.18	0.29	725	735	704	724	-0.82	715	-2.05	4.4	100.0	100.0	766.81 K	1.05 M	-1.37	0.0
1485	1397/01/28	232.5 K	16.98 M	0.09	0.23	701	749	701	725	0.97	730	1.67	6.85	100.0	100.0	1.41 M	998.59 K	1.42	0.0
1486	1397/01/27	749.87 K	53.85 M	0.28	0.76	712	750	712	715	-7.14	718	-6.75	5.34	100.0	100.0	1.58 M	2.45 M	-1.55	0.0
1487	1397/01/26	945.52 K	72.79 M	0.37	0.95	810	820	758	759	-9.86	770	-8.55	8.18	100.0	100.0	1.78 M	2.27 M	-1.28	0.0
1488	1397/01/22	3.27 M	275.31 M	1.69	3.48	879	884	777	793	-1.37	842	4.73	13.77	100.0	100.0	3.99 M	3.06 M	1.3	0.0
1489	1397/01/21	2.44 M	196.01 M	1.62	2.46	785	840	770	782	2.22	804	5.1	9.09	100.0	100.0	3.11 M	2.55 M	1.22	0.0
1490	1397/01/20	6.06 M	463.75 M	18.94	6.47	696	783	695	783	9.97	765	7.44	12.66	100.0	100.0	6.44 M	3.65 M	1.76	0.0
1491	1397/01/19	793.92 K	56.49 M	4.18	0.65	720	724	703	705	-0.56	712	0.42	2.99	100.0	100.0	2.82 M	1.88 M	1.5	0.0
1492	1397/01/18	305.08 K	21.64 M	1.85	0.23	706	720	704	704	-1.4	709	-0.7	2.27	100.0	100.0	3.09 M	1.97 M	1.57	0.0
1493	1397/01/15	47.39 K	3.38 M	0.23	0.03	703	720	703	720	2.13	714	1.28	2.42	100.0	100.0	564.16 K	307.72 K	1.83	0.0
1494	1397/01/14	338.27 K	23.86 M	1.4	0.23	711	729	702	708	0.28	705	-0.14	3.85	100.0	100.0	1.7 M	3.41 M	-2.0	0.0
1495	1397/01/08	116.64 K	8.24 M	0.39	0.07	703	710	703	710	0.57	706	0.0	1.0	100.0	100.0	2.06 M	915.0 K	2.25	0.0
1496	1397/01/07	143.01 K	10.09 M	0.39	0.08	710	710	703	707	0.0	706	-0.14	1.0	100.0	100.0	1.26 M	1.44 M	-1.14	0.0
1497	1397/01/06	178.13 K	12.6 M	0.34	0.1	707	729	707	708	-1.39	707	-1.53	3.11	100.0	100.0	1.57 M	1.8 M	-1.14	0.0
1498	1396/12/28	262.16 K	18.83 M	0.41	0.15	727	727	712	723	1.26	718	0.56	2.11	100.0	100.0	1.71 M	1.71 M	1.0	0.0
1499	1396/12/27	511.48 K	36.54 M	0.85	0.28	703	736	702	718	0.42	714	-0.14	4.84	100.0	100.0	1.74 M	3.32 M	-1.91	0.0
1500	1396/12/26	396.7 K	28.38 M	0.6	0.22	736	736	701	706	-3.42	715	-2.19	4.99	100.0	100.0	1.67 M	2.03 M	-1.21	0.0
1501	1396/12/23	462.42 K	33.8 M	0.65	0.25	752	759	721	728	-4.21	731	-3.82	5.27	100.0	100.0	1.3 M	2.41 M	-1.86	0.0
1502	1396/12/22	994.59 K	75.58 M	1.42	0.54	744	777	737	759	1.34	760	1.47	5.43	100.0	100.0	4.72 M	2.22 M	2.13	0.0
1503	1396/12/21	801.48 K	60.03 M	0.81	0.44	755	758	740	758	-0.52	749	-1.71	2.43	100.0	100.0	2.61 M	2.5 M	1.04	0.0
1504	1396/12/20	352.17 K	26.82 M	0.22	0.19	766	794	752	757	-0.53	762	0.13	5.59	100.0	100.0	2.06 M	1.17 M	1.77	0.0
1505	1396/12/19	696.41 K	52.97 M	0.28	0.37	756	776	743	766	0.66	761	0.0	4.44	100.0	100.0	2.41 M	1.96 M	1.23	0.0
1506	1396/12/16	699.25 K	53.22 M	0.19	0.37	758	774	745	763	1.06	761	0.79	3.89	100.0	100.0	3.33 M	1.3 M	2.56	0.0
1507	1396/12/15	944.93 K	71.32 M	0.24	0.51	754	766	747	760	-2.94	755	-3.58	2.54	100.0	100.0	2.55 M	1.7 M	1.5	0.0
1508	1396/12/14	2.24 M	175.53 M	0.58	1.29	735	800	735	763	-1.93	783	0.64	8.84	100.0	100.0	6.05 M	2.54 M	2.38	0.0
1509	1396/12/13	3.48 M	270.94 M	1.01	2.18	824	824	752	762	-5.58	778	-3.59	9.57	100.0	100.0	5.42 M	3.82 M	1.42	0.0
1510	1396/12/12	4.97 M	400.79 M	1.68	3.63	751	830	751	810	5.61	807	5.22	10.52	100.0	100.0	4.66 M	3.13 M	1.49	0.0
1511	1396/12/09	6.33 M	485.56 M	2.89	5.92	724	795	724	751	3.87	767	6.09	9.81	100.0	100.0	4.05 M	2.93 M	1.38	0.0
1512	1396/12/08	3.0 M	217.07 M	1.53	3.2	714	735	700	701	-0.85	723	2.26	5.0	100.0	100.0	3.06 M	2.78 M	1.1	0.0
1513	1396/12/07	1.42 M	100.45 M	0.82	1.57	690	725	680	688	-1.71	707	1.0	6.62	100.0	100.0	3.14 M	2.01 M	1.56	0.0
1514	1396/12/06	1.45 M	101.68 M	0.95	1.61	690	720	686	701	0.86	700	0.72	4.96	100.0	100.0	3.91 M	1.72 M	2.27	0.0
1515	1396/12/05	2.61 M	181.5 M	2.35	3.25	651	720	647	690	3.6	695	4.35	11.28	100.0	100.0	4.03 M	1.91 M	2.11	0.0
1516	1396/12/02	2.48 M	164.95 M	2.82	3.58	651	673	636	672	3.86	666	2.94	5.82	100.0	100.0	5.5 M	2.01 M	2.73	0.0
1517	1396/11/30	1.84 M	119.04 M	2.42	2.92	631	660	630	650	2.2	647	1.73	4.76	100.0	100.0	2.71 M	2.53 M	1.07	0.0
1518	1396/11/29	296.93 K	18.89 M	0.41	0.47	631	649	625	641	0.47	636	-0.31	3.84	100.0	100.0	899.61 K	787.16 K	1.14	0.0
1519	1396/11/28	457.99 K	29.2 M	0.45	0.74	654	654	632	642	0.31	638	-0.31	3.48	100.0	100.0	973.38 K	1.54 M	-1.58	0.0
1520	1396/11/25	475.45 K	30.43 M	0.49	0.78	644	650	635	650	-0.61	640	-2.14	2.36	100.0	100.0	1.32 M	1.13 M	1.17	0.0
1521	1396/11/24	1.32 M	86.33 M	1.64	2.36	650	670	636	640	-0.31	654	1.87	5.35	100.0	99.77	1.8 M	1.69 M	1.06	195.0 K
1522	1396/11/23	1.25 M	80.47 M	2.0	2.44	628	657	620	643	3.38	642	3.22	5.97	100.0	100.0	2.44 M	1.58 M	1.55	0.0
1523	1396/11/21	77.45 K	4.81 M	0.12	0.15	626	638	615	621	0.49	622	0.65	3.74	100.0	100.0	370.36 K	481.47 K	-1.3	0.0
1524	1396/11/18	2.0 M	123.8 M	4.99	4.7	622	629	611	624	-0.64	618	-1.59	2.95	100.0	100.0	2.17 M	6.88 M	-3.17	0.0
1525	1396/11/17	176.58 K	11.08 M	0.4	0.39	620	637	620	624	0.16	628	0.8	2.74	100.0	100.0	738.72 K	738.72 K	1.0	0.0
1526	1396/11/16	508.09 K	31.68 M	1.27	1.15	627	630	617	625	1.63	623	1.3	2.11	100.0	100.0	1.32 M	2.26 M	-1.71	0.0
1527	1396/11/15	365.78 K	22.49 M	0.9	0.8	624	629	601	627	-0.48	615	-2.38	4.66	100.0	98.11	864.91 K	1.47 M	-1.7	424.27 K
1528	1396/11/14	264.65 K	16.66 M	0.53	0.57	640	640	625	625	-0.32	630	0.48	2.4	97.4	100.0	901.6 K	1.39 M	-1.54	-432.98 K
1529	1396/11/11	693.59 K	43.47 M	1.08	1.51	631	639	621	639	0.63	627	-1.26	2.9	100.0	100.0	1.67 M	2.56 M	-1.53	0.0
1530	1396/11/10	360.01 K	22.87 M	0.51	0.78	658	658	626	626	-3.1	635	-1.7	5.11	100.0	100.0	879.53 K	2.29 M	-2.6	0.0
1531	1396/11/09	315.24 K	20.37 M	0.46	0.64	660	670	640	658	0.46	646	-1.37	4.69	100.0	100.0	1.46 M	1.57 M	-1.08	0.0
1532	1396/11/08	404.85 K	26.51 M	0.56	0.71	663	673	648	670	-0.45	655	-2.67	3.86	100.0	100.0	1.47 M	2.21 M	-1.5	0.0
1533	1396/11/07	728.65 K	49.04 M	1.16	1.29	653	684	642	679	2.41	673	1.51	6.54	100.0	100.0	2.45 M	980.87 K	2.5	0.0
1534	1396/11/04	1.41 M	93.18 M	3.34	2.56	630	675	630	673	5.82	663	4.25	7.14	100.0	100.0	3.33 M	1.31 M	2.54	0.0
1535	1396/11/03	643.85 K	40.98 M	2.01	1.13	644	644	626	637	-0.93	636	-1.09	2.88	100.0	100.0	2.28 M	2.93 M	-1.29	0.0
1536	1396/11/02	241.37 K	15.51 M	0.7	0.42	642	664	632	632	-1.4	643	0.31	5.06	100.0	100.0	816.57 K	674.56 K	1.21	0.0
1537	1396/11/01	623.3 K	39.95 M	2.14	1.05	630	660	630	631	0.64	641	2.23	4.76	100.0	100.0	2.66 M	1.33 M	2.0	0.0
1538	1396/10/30	234.36 K	14.68 M	0.84	0.4	641	642	620	630	0.0	627	-0.48	3.55	100.0	100.0	815.76 K	978.91 K	-1.2	0.0
1539	1396/10/27	362.54 K	22.83 M	1.52	0.59	631	640	620	640	0.0	630	-1.56	3.23	100.0	100.0	845.44 K	1.14 M	-1.35	0.0
1540	1396/10/26	143.13 K	9.16 M	0.43	0.18	640	644	640	640	0.63	640	0.63	0.63	100.0	100.0	1.15 M	538.92 K	2.13	0.0
1541	1396/10/25	362.63 K	23.06 M	1.05	0.38	640	641	631	633	-1.71	636	-1.24	1.58	100.0	100.0	2.56 M	2.31 M	1.11	0.0
1542	1396/10/24	354.29 K	22.8 M	0.86	0.35	642	651	640	641	-0.16	644	0.31	1.72	100.0	100.0	1.14 M	844.57 K	1.35	0.0
1543	1396/10/23	173.34 K	11.13 M	0.39	0.17	649	649	640	640	1.27	642	1.58	1.41	100.0	100.0	927.52 K	795.02 K	1.17	0.0
1544	1396/10/20	155.32 K	9.82 M	0.29	0.15	617	640	617	631	0.8	632	0.96	3.73	100.0	100.0	654.89 K	545.74 K	1.2	0.0
1545	1396/10/19	633.37 K	39.62 M	1.29	0.59	634	659	603	621	-3.27	626	-2.49	9.29	100.0	100.0	1.2 M	2.2 M	-1.83	0.0
1546	1396/10/18	407.39 K	26.14 M	0.7	0.37	664	664	632	653	-0.91	642	-2.58	5.06	100.0	100.0	901.24 K	2.61 M	-2.9	0.0
1547	1396/10/17	680.32 K	44.82 M	0.81	0.61	640	665	640	660	4.1	659	3.94	3.91	100.0	100.0	2.8 M	1.18 M	2.38	0.0
1548	1396/10/16	355.33 K	22.53 M	0.39	0.32	619	648	619	634	4.45	634	4.45	4.68	100.0	100.0	834.45 K	1.02 M	-1.23	0.0
1549	1396/10/13	614.36 K	37.28 M	0.61	0.57	611	630	600	619	-1.12	607	-3.04	5.0	100.0	100.0	981.15 K	2.19 M	-2.24	0.0
1550	1396/10/12	400.16 K	25.06 M	0.35	0.36	631	649	622	630	-1.1	626	-1.73	4.34	100.0	100.0	835.47 K	1.47 M	-1.76	0.0
1551	1396/10/11	852.26 K	54.29 M	0.82	0.76	622	660	622	630	3.62	637	4.77	6.11	100.0	100.0	1.23 M	1.65 M	-1.33	0.0
1552	1396/10/10	1.99 M	120.82 M	2.41	1.87	637	638	594	611	-7.28	608	-7.74	7.41	100.0	100.0	1.75 M	3.18 M	-1.82	0.0
1553	1396/10/09	678.38 K	44.67 M	0.93	0.64	680	680	651	655	-2.82	659	-2.23	4.45	100.0	100.0	797.74 K	2.79 M	-3.5	0.0
1554	1396/10/06	1.1 M	73.98 M	1.61	1.03	679	690	670	682	0.89	674	-0.3	2.99	100.0	100.0	1.61 M	3.36 M	-2.09	0.0
1555	1396/10/05	1.03 M	69.26 M	0.8	0.97	681	696	670	680	-1.16	676	-1.74	3.88	100.0	100.0	961.91 K	3.65 M	-3.79	0.0
1556	1396/10/04	436.77 K	30.03 M	0.23	0.41	691	715	681	681	-4.22	688	-3.23	4.99	100.0	100.0	667.41 K	1.67 M	-2.5	0.0
1557	1396/10/03	876.83 K	62.38 M	0.44	0.83	735	735	692	700	-1.96	711	-0.42	6.21	100.0	100.0	1.6 M	1.89 M	-1.18	0.0
1558	1396/10/02	220.09 K	15.71 M	0.1	0.2	715	724	703	705	-0.42	714	0.85	2.99	100.0	100.0	1.21 M	826.58 K	1.46	0.0
1559	1396/09/29	857.96 K	60.75 M	0.42	0.8	740	740	703	703	-3.43	708	-2.75	5.26	100.0	100.0	1.9 M	1.32 M	1.44	0.0
1560	1396/09/28	3.99 M	290.76 M	2.83	4.35	700	741	691	731	3.98	728	3.56	7.24	100.0	100.0	3.46 M	2.44 M	1.42	0.0
1561	1396/09/27	3.37 M	236.8 M	3.55	4.17	699	718	689	706	4.9	703	4.46	4.21	100.0	100.0	2.37 M	3.64 M	-1.54	0.0
1562	1396/09/26	1.45 M	97.77 M	1.84	1.87	663	683	661	683	2.25	673	0.75	3.33	100.0	100.0	3.91 M	4.07 M	-1.04	0.0
1563	1396/09/25	822.46 K	54.94 M	1.2	1.03	658	679	658	679	1.65	668	0.0	3.19	100.0	100.0	2.2 M	4.23 M	-1.92	0.0
1564	1396/09/22	471.37 K	31.47 M	0.74	0.55	662	680	659	680	1.8	668	0.0	3.19	100.0	99.89	1.37 M	1.96 M	-1.44	33.5 K
1565	1396/09/21	939.59 K	62.8 M	1.61	1.09	670	675	660	670	-1.18	668	-1.47	2.27	100.0	100.0	981.21 K	2.99 M	-3.05	0.0
1566	1396/09/20	1.06 M	72.17 M	1.64	1.05	700	700	671	675	-2.88	678	-2.45	4.32	100.0	100.0	1.47 M	3.8 M	-2.58	0.0
1567	1396/09/19	651.74 K	45.29 M	0.98	0.53	703	703	683	699	-1.69	695	-2.25	2.93	100.0	100.0	1.33 M	2.66 M	-2.0	0.0
1568	1396/09/18	293.39 K	20.85 M	0.4	0.22	702	723	702	710	0.0	711	0.14	2.99	100.0	100.0	1.49 M	834.19 K	1.79	0.0
1569	1396/09/14	236.83 K	16.83 M	0.26	0.15	723	723	699	718	1.13	710	0.0	3.43	100.0	100.0	1.53 M	764.82 K	2.0	0.0
1570	1396/09/13	678.05 K	48.16 M	0.71	0.41	703	728	693	715	2.58	710	1.87	5.05	100.0	100.0	1.85 M	1.2 M	1.54	0.0
1571	1396/09/12	1.39 M	96.67 M	1.64	0.83	688	719	680	691	1.02	697	1.9	5.74	100.0	100.0	2.15 M	3.22 M	-1.5	0.0
1572	1396/09/11	741.72 K	50.77 M	0.94	0.44	691	709	680	688	-1.15	684	-1.72	4.26	100.0	100.0	1.13 M	3.91 M	-3.46	0.0
1573	1396/09/08	616.43 K	42.9 M	0.71	0.35	690	710	689	690	-1.0	696	-0.14	3.05	100.0	100.0	1.48 M	2.68 M	-1.81	0.0
1574	1396/09/07	1.14 M	79.21 M	1.59	0.65	705	719	690	694	-2.53	697	-2.11	4.2	100.0	100.0	1.47 M	2.64 M	-1.8	0.0
1575	1396/09/05	914.39 K	65.12 M	1.27	0.53	720	722	705	711	-2.6	712	-2.47	2.41	100.0	100.0	1.76 M	3.26 M	-1.85	0.0
1576	1396/09/04	825.39 K	60.28 M	1.05	0.48	730	750	720	723	-0.41	730	0.55	4.17	100.0	100.0	1.88 M	1.77 M	1.06	0.0
1577	1396/09/01	457.46 K	33.2 M	0.53	0.27	722	740	720	721	-0.83	726	-0.14	2.78	100.0	100.0	1.14 M	1.51 M	-1.32	0.0
1578	1396/08/30	995.78 K	72.41 M	1.09	0.58	753	753	720	722	-2.43	727	-1.76	4.58	100.0	100.0	1.45 M	2.59 M	-1.79	0.0
1579	1396/08/29	383.08 K	28.33 M	0.32	0.22	743	750	736	740	-0.4	740	-0.4	1.9	100.0	100.0	1.35 M	2.18 M	-1.62	0.0
1580	1396/08/27	933.52 K	69.41 M	0.79	0.53	743	764	739	746	-2.1	743	-2.49	3.38	100.0	100.0	1.93 M	3.31 M	-1.71	0.0
1581	1396/08/24	1.15 M	87.97 M	0.66	0.66	734	795	734	741	-0.8	762	2.01	8.31	100.0	100.0	1.54 M	1.83 M	-1.19	0.0
1582	1396/08/23	829.57 K	61.97 M	0.32	0.48	745	769	738	738	-2.38	747	-1.19	4.2	100.0	100.0	1.67 M	2.48 M	-1.48	0.0
1583	1396/08/22	1.28 M	96.69 M	0.45	0.74	734	770	734	748	0.81	756	1.89	4.9	100.0	100.0	2.42 M	2.76 M	-1.14	0.0
1584	1396/08/21	1.72 M	127.78 M	0.49	1.03	787	787	730	738	-4.65	742	-4.13	7.81	100.0	100.0	1.94 M	6.08 M	-3.14	0.0
1585	1396/08/20	948.54 K	73.44 M	0.25	0.58	775	800	763	778	-0.89	774	-1.4	4.85	100.0	100.0	2.1 M	2.1 M	1.0	0.0
1586	1396/08/17	4.0 M	313.6 M	1.22	2.75	752	820	742	795	4.06	785	2.75	10.51	100.0	100.0	4.54 M	2.73 M	1.67	0.0
1587	1396/08/16	4.94 M	377.28 M	2.0	4.07	810	825	741	762	-7.3	764	-7.06	11.34	100.0	100.0	2.12 M	5.63 M	-2.66	0.0
1588	1396/08/15	2.51 M	206.48 M	1.0	2.29	830	861	783	805	0.25	822	2.37	9.96	100.0	100.0	1.78 M	2.09 M	-1.17	0.0
1589	1396/08/14	5.22 M	418.87 M	3.27	6.11	780	829	758	821	8.45	803	6.08	9.37	100.0	100.0	3.15 M	2.74 M	1.15	0.0
1590	1396/08/13	2.23 M	168.76 M	1.84	2.86	727	772	727	760	4.54	757	4.13	6.19	100.0	100.0	3.18 M	1.59 M	2.0	0.0
1591	1396/08/10	1.46 M	105.92 M	1.4	2.01	705	750	705	727	3.86	727	3.86	6.38	100.0	100.0	3.12 M	2.12 M	1.47	0.0
1592	1396/08/09	914.12 K	64.03 M	0.92	1.3	719	719	693	701	-3.58	700	-3.71	3.75	100.0	100.0	1.42 M	2.37 M	-1.67	0.0
1593	1396/08/08	2.76 M	200.41 M	4.46	4.57	718	770	692	702	0.29	727	3.86	11.27	100.0	100.0	2.47 M	2.95 M	-1.19	0.0
1594	1396/08/07	616.96 K	43.18 M	0.88	1.03	701	727	691	691	-4.56	700	-3.31	5.21	100.0	100.0	1.27 M	1.88 M	-1.48	0.0
1595	1396/08/06	324.92 K	23.52 M	0.36	0.52	688	735	688	720	0.98	724	1.54	6.83	100.0	100.0	1.96 M	904.59 K	2.17	0.0
1596	1396/08/03	575.24 K	41.03 M	0.62	0.91	710	725	685	719	2.57	713	1.71	5.84	100.0	100.0	1.95 M	1.14 M	1.71	0.0
1597	1396/08/02	691.34 K	48.48 M	0.76	1.06	725	726	680	701	-1.13	701	-1.13	6.76	100.0	100.0	1.62 M	3.03 M	-1.87	0.0
1598	1396/08/01	880.14 K	62.39 M	0.91	1.32	704	733	700	710	-1.8	709	-1.94	4.71	100.0	100.0	2.15 M	2.01 M	1.07	0.0
1599	1396/07/30	1.03 M	74.22 M	1.22	1.6	741	741	710	729	2.68	723	1.83	4.37	100.0	100.0	2.25 M	1.65 M	1.36	0.0
1600	1396/07/29	1.29 M	91.75 M	1.95	2.19	670	729	670	727	7.39	710	4.87	8.81	100.0	100.0	3.4 M	1.43 M	2.37	0.0
1601	1396/07/26	735.14 K	49.76 M	1.29	1.31	661	693	660	674	1.66	677	2.11	5.0	100.0	100.0	1.46 M	1.21 M	1.21	0.0
1602	1396/07/25	615.06 K	40.75 M	1.26	1.12	679	679	655	670	-0.3	663	-1.34	3.66	100.0	100.0	1.36 M	3.7 M	-2.73	0.0
1603	1396/07/24	1.19 M	79.96 M	4.21	2.38	710	727	653	662	-3.64	672	-2.18	11.33	100.0	100.0	1.48 M	3.81 M	-2.57	0.0
1604	1396/07/23	379.44 K	26.07 M	1.37	0.76	690	700	671	699	-1.13	687	-2.83	4.32	100.0	100.0	1.04 M	1.63 M	-1.56	0.0
1605	1396/07/22	398.21 K	28.16 M	1.15	0.81	711	719	693	715	2.29	707	1.14	3.75	100.0	100.0	2.82 M	1.76 M	1.6	0.0
1606	1396/07/19	264.16 K	18.48 M	0.71	0.52	698	711	685	701	2.19	699	1.9	3.8	100.0	100.0	923.85 K	1.09 M	-1.18	0.0
1607	1396/07/18	217.06 K	14.88 M	0.5	0.43	680	700	680	690	5.18	686	4.57	2.94	100.0	100.0	1.06 M	930.07 K	1.14	0.0
1608	1396/07/17	153.88 K	10.1 M	0.28	0.31	652	680	650	661	-0.15	656	-0.91	4.62	100.0	100.0	841.78 K	1.01 M	-1.2	0.0
1609	1396/07/16	352.16 K	23.33 M	0.61	0.69	695	698	650	651	-5.79	662	-4.2	7.38	100.0	100.0	1.11 M	1.56 M	-1.4	0.0
1610	1396/07/15	741.88 K	51.23 M	1.26	1.54	720	720	677	677	-5.97	691	-4.03	6.35	100.0	100.0	1.35 M	3.01 M	-2.24	0.0
1611	1396/07/12	396.0 K	28.5 M	0.6	0.8	712	725	710	710	-2.34	720	-0.96	2.11	100.0	100.0	1.68 M	2.59 M	-1.55	0.0
1612	1396/07/11	507.32 K	36.88 M	0.65	1.04	717	736	717	730	-0.95	727	-1.36	2.65	100.0	100.0	2.63 M	3.07 M	-1.17	0.0
1613	1396/07/10	714.15 K	52.64 M	0.82	1.22	775	775	730	732	-3.56	737	-2.9	6.16	100.0	100.0	2.77 M	4.05 M	-1.46	0.0
1614	1396/07/05	508.28 K	38.55 M	0.58	0.88	745	785	745	763	0.66	759	0.13	5.37	100.0	76.38	2.03 M	1.18 M	1.72	9.11 M
1615	1396/07/04	822.08 K	62.3 M	1.09	1.49	735	770	730	757	2.3	758	2.43	5.48	100.0	100.0	2.31 M	1.2 M	1.93	0.0
1616	1396/07/03	721.74 K	53.43 M	1.1	1.36	728	758	723	733	1.66	740	2.64	4.84	100.0	100.0	1.72 M	1.84 M	-1.07	0.0
1617	1396/07/02	1.12 M	81.06 M	2.26	2.19	701	759	700	728	3.7	721	2.71	8.43	100.0	100.0	2.08 M	3.38 M	-1.63	0.0
1618	1396/07/01	1.18 M	82.86 M	3.91	2.44	730	732	681	712	-2.2	702	-3.57	7.49	100.0	100.0	2.44 M	3.07 M	-1.26	0.0
1619	1396/06/29	499.62 K	36.36 M	1.88	1.02	727	739	726	730	-0.14	728	-0.41	1.79	100.0	100.0	2.14 M	3.03 M	-1.42	0.0
1620	1396/06/28	259.74 K	18.98 M	0.94	0.5	723	739	723	735	0.82	731	0.27	2.21	100.0	100.0	1.27 M	2.37 M	-1.87	0.0
1621	1396/06/27	215.48 K	15.7 M	0.62	0.4	730	745	726	726	-2.16	729	-1.75	2.62	100.0	100.0	1.57 M	1.21 M	1.3	0.0
1622	1396/06/26	331.29 K	24.59 M	1.13	0.58	730	747	730	742	1.23	742	1.23	2.33	100.0	100.0	2.73 M	1.45 M	1.89	0.0
1623	1396/06/25	202.91 K	14.87 M	0.7	0.33	721	742	721	730	0.97	733	1.38	2.91	100.0	100.0	1.35 M	991.44 K	1.36	0.0
1624	1396/06/22	316.8 K	22.9 M	0.97	0.5	740	740	720	721	-2.04	723	-1.77	2.78	100.0	100.0	995.69 K	1.91 M	-1.92	0.0
1625	1396/06/21	315.74 K	23.23 M	1.05	0.47	730	748	730	730	-0.27	736	0.55	2.47	100.0	100.0	1.55 M	1.37 M	1.13	0.0
1626	1396/06/20	570.46 K	41.78 M	1.76	0.85	749	749	729	733	-0.14	732	-0.27	2.74	100.0	100.0	1.74 M	3.48 M	-2.0	0.0
1627	1396/06/19	58.56 K	4.3 M	0.15	0.08	733	750	731	750	1.08	734	-1.08	2.6	100.0	100.0	477.65 K	614.12 K	-1.29	0.0
1628	1396/06/15	192.51 K	14.28 M	0.22	0.26	751	751	740	741	-2.11	742	-1.98	1.49	100.0	100.0	952.27 K	1.59 M	-1.67	0.0
1629	1396/06/14	492.82 K	37.33 M	0.58	0.68	752	793	750	753	-3.95	757	-3.44	5.73	100.0	100.0	2.49 M	2.87 M	-1.15	0.0
1630	1396/06/13	194.3 K	15.24 M	0.22	0.26	765	809	751	785	5.37	784	5.23	7.72	100.0	100.0	2.54 M	1.39 M	1.83	0.0
1631	1396/06/12	678.57 K	50.55 M	0.86	0.93	752	771	731	740	-4.64	745	-3.99	5.47	100.0	100.0	1.4 M	5.62 M	-4.0	0.0
1632	1396/06/11	365.61 K	28.36 M	0.41	0.49	773	817	763	767	-5.19	776	-4.08	7.08	100.0	100.0	1.09 M	1.58 M	-1.44	0.0
1633	1396/06/08	2.63 M	212.68 M	5.63	3.8	755	829	744	800	5.96	809	7.15	11.42	100.0	100.0	4.95 M	2.42 M	2.05	0.0
1634	1396/06/07	415.61 K	31.38 M	0.8	0.57	765	767	743	749	0.94	755	1.75	3.23	100.0	100.0	3.14 M	1.74 M	1.8	0.0
1635	1396/06/06	250.85 K	18.62 M	0.39	0.31	735	768	735	741	0.14	742	0.27	4.49	100.0	100.0	1.03 M	1.33 M	-1.29	0.0
1636	1396/06/05	292.3 K	21.63 M	0.41	0.34	741	747	733	740	-5.01	740	-5.01	1.91	100.0	100.0	1.27 M	2.16 M	-1.7	0.0
1637	1396/06/04	821.07 K	63.95 M	1.12	0.97	756	795	756	764	2.41	779	4.42	5.16	100.0	100.0	4.26 M	1.6 M	2.67	0.0
1638	1396/06/01	554.96 K	41.4 M	0.66	0.64	730	760	730	740	0.82	746	1.63	4.11	100.0	100.0	2.76 M	1.66 M	1.67	0.0
1639	1396/05/31	671.26 K	49.25 M	0.8	0.75	730	758	721	728	-1.36	734	-0.54	5.13	100.0	100.0	1.97 M	3.79 M	-1.92	0.0
1640	1396/05/30	859.03 K	63.43 M	1.0	0.99	737	761	730	730	-2.8	738	-1.73	4.25	100.0	100.0	1.76 M	3.34 M	-1.89	0.0
1641	1396/05/29	624.32 K	46.91 M	0.73	0.72	725	774	725	748	1.63	751	2.04	6.76	100.0	100.0	2.47 M	1.42 M	1.74	0.0
1642	1396/05/28	960.21 K	70.69 M	1.04	1.13	757	769	730	733	-5.42	736	-5.03	5.34	100.0	100.0	1.54 M	4.42 M	-2.87	0.0
1643	1396/05/25	1.12 M	86.7 M	1.44	1.36	775	798	750	767	1.59	775	2.65	6.4	100.0	100.0	4.33 M	2.28 M	1.9	0.0
1644	1396/05/24	657.64 K	49.67 M	0.96	0.81	736	771	736	750	0.67	755	1.34	4.76	100.0	100.0	3.1 M	2.76 M	1.13	0.0
1645	1396/05/23	955.14 K	71.2 M	1.61	1.2	790	790	734	734	-6.5	745	-5.1	7.63	100.0	100.0	1.42 M	4.19 M	-2.94	0.0
1646	1396/05/22	578.99 K	45.44 M	0.99	0.73	800	820	775	775	-4.2	785	-2.97	5.81	100.0	100.0	1.75 M	1.62 M	1.08	0.0
1647	1396/05/21	1.3 M	105.2 M	2.8	1.77	777	835	777	810	5.47	809	5.34	7.46	100.0	100.0	2.5 M	1.59 M	1.57	0.0
1648	1396/05/18	383.13 K	29.43 M	0.56	0.5	776	780	755	758	-1.17	768	0.13	3.31	100.0	100.0	2.1 M	1.18 M	1.79	0.0
1649	1396/05/17	225.46 K	17.3 M	0.26	0.28	745	780	745	757	-1.17	767	0.13	4.7	100.0	100.0	1.33 M	864.87 K	1.54	0.0
1650	1396/05/16	479.26 K	36.71 M	0.42	0.59	780	780	750	753	-3.71	766	-2.05	4.0	100.0	100.0	1.67 M	1.67 M	1.0	0.0
1651	1396/05/15	521.74 K	40.78 M	0.41	0.63	800	814	765	780	-4.06	782	-3.81	6.41	100.0	100.0	1.1 M	2.4 M	-2.18	0.0
1652	1396/05/11	715.75 K	58.18 M	0.57	0.87	820	839	800	810	-2.76	813	-2.4	4.88	100.0	100.0	2.08 M	2.15 M	-1.04	0.0
1653	1396/05/10	1.46 M	121.28 M	1.22	1.93	818	849	786	815	1.37	833	3.61	8.02	100.0	96.61	3.91 M	2.13 M	1.84	4.12 M
1654	1396/05/09	1.13 M	90.93 M	0.97	1.57	819	828	783	810	0.5	804	-0.25	5.75	100.0	100.0	3.5 M	2.27 M	1.54	0.0
1655	1396/05/08	1.85 M	149.4 M	2.07	2.75	801	830	763	800	-3.96	806	-3.24	8.78	100.0	100.0	3.47 M	2.13 M	1.63	0.0
1656	1396/05/07	1.19 M	99.21 M	1.57	1.85	822	863	800	805	-1.83	833	1.59	7.88	100.0	93.99	2.02 M	1.5 M	1.35	5.96 M
1657	1396/05/04	616.27 K	50.53 M	0.81	0.86	820	820	820	820	16.81	820	16.81	0.0	100.0	100.0	5.05 M	1.74 M	2.9	0.0
1658	1396/04/17	1.15 M	81.1 M	1.78	1.7	725	731	665	710	-1.53	702	-2.64	9.92	100.0	100.0	2.25 M	2.32 M	-1.03	0.0
1659	1396/04/14	1.02 M	73.31 M	1.84	1.52	744	744	705	714	-2.19	721	-1.23	5.53	100.0	100.0	2.04 M	3.67 M	-1.8	0.0
1660	1396/04/13	490.26 K	35.8 M	0.89	0.69	730	739	726	730	-0.82	730	-0.82	1.79	100.0	100.0	1.79 M	1.7 M	1.05	0.0
1661	1396/04/12	519.58 K	38.24 M	0.92	0.74	732	760	725	730	-2.54	736	-1.74	4.83	100.0	100.0	1.59 M	2.12 M	-1.33	0.0
1662	1396/04/11	610.43 K	45.74 M	1.3	0.78	715	779	714	749	1.08	749	1.08	9.1	100.0	100.0	2.08 M	1.48 M	1.41	0.0
1663	1396/04/10	600.67 K	44.53 M	1.13	0.64	719	774	719	727	0.97	741	2.92	7.65	100.0	100.0	1.44 M	1.65 M	-1.15	0.0
1664	1396/04/07	536.23 K	38.62 M	0.79	0.5	721	745	700	730	-0.41	720	-1.77	6.43	100.0	100.0	2.03 M	2.76 M	-1.36	0.0
1665	1396/04/04	498.0 K	36.49 M	0.74	0.34	720	759	720	733	1.24	733	1.24	5.42	100.0	100.0	2.43 M	2.61 M	-1.07	0.0
1666	1396/04/03	567.29 K	41.07 M	0.81	0.36	730	730	719	730	-0.82	724	-1.63	1.53	100.0	100.0	2.16 M	2.57 M	-1.19	0.0
1667	1396/03/31	144.11 K	10.61 M	0.18	0.08	735	747	730	745	2.05	736	0.82	2.33	100.0	100.0	1.18 M	1.18 M	1.0	0.0
1668	1396/03/30	913.02 K	66.67 M	1.41	0.54	720	747	720	730	0.27	730	0.27	3.75	100.0	100.0	3.51 M	4.44 M	-1.27	0.0
1669	1396/03/29	1.28 M	92.88 M	2.64	0.77	750	759	720	723	-4.37	728	-3.7	5.42	100.0	100.0	2.73 M	3.87 M	-1.42	0.0
1670	1396/03/28	486.71 K	36.78 M	0.85	0.29	752	766	751	752	-1.83	756	-1.31	2.0	100.0	100.0	2.63 M	1.94 M	1.36	0.0
1671	1396/03/27	675.02 K	51.7 M	1.23	0.41	807	807	757	772	-1.91	766	-2.67	6.61	100.0	100.0	3.23 M	3.69 M	-1.14	0.0
1672	1396/03/24	631.83 K	49.72 M	0.76	0.37	771	813	771	780	-1.02	787	-0.13	5.45	100.0	100.0	2.37 M	2.62 M	-1.11	0.0
1673	1396/03/23	164.4 K	12.96 M	0.18	0.1	805	809	762	800	2.3	788	0.77	6.17	100.0	100.0	1.18 M	925.42 K	1.27	0.0
1674	1396/03/22	460.08 K	35.99 M	0.48	0.26	789	807	750	805	5.37	782	2.36	7.6	100.0	100.0	2.12 M	1.8 M	1.18	0.0
1675	1396/03/21	926.32 K	70.74 M	0.89	0.54	761	790	730	755	-4.91	764	-3.78	8.22	100.0	93.8	2.72 M	3.02 M	-1.11	4.39 M
1676	1396/03/20	571.58 K	45.4 M	0.56	0.33	799	813	782	782	2.49	794	4.06	3.96	100.0	75.18	2.06 M	1.9 M	1.09	11.27 M
1677	1396/03/17	2.06 M	156.91 M	2.02	1.2	773	800	751	760	-2.44	763	-2.05	6.52	94.12	100.0	3.36 M	4.36 M	-1.3	-9.22 M
1678	1396/03/16	474.69 K	36.95 M	0.29	0.24	790	847	770	775	-5.02	779	-4.53	10.0	100.0	100.0	1.32 M	2.05 M	-1.56	0.0
1679	1396/03/13	809.12 K	66.06 M	0.38	0.41	821	882	800	828	-1.78	816	-3.2	10.25	100.0	100.0	2.13 M	2.87 M	-1.35	0.0
1680	1396/03/10	1.28 M	107.99 M	0.36	0.64	909	909	814	845	-3.54	843	-3.77	11.67	100.0	100.0	2.16 M	5.4 M	-2.5	0.0
1681	1396/03/09	449.14 K	39.35 M	0.11	0.23	930	930	864	875	0.0	876	0.11	7.64	100.0	100.0	1.97 M	2.62 M	-1.33	0.0
1682	1396/03/08	2.07 M	180.83 M	0.5	1.08	928	928	858	890	0.0	875	-1.69	8.16	100.0	100.0	5.83 M	3.93 M	1.48	0.0
1683	1396/03/07	3.72 M	331.2 M	1.05	2.12	930	975	851	899	-4.87	890	-5.82	14.57	100.0	100.0	3.12 M	4.09 M	-1.31	0.0
1684	1396/03/06	3.23 M	305.43 M	1.08	2.01	917	996	860	930	0.0	945	1.61	15.81	100.0	100.0	3.25 M	3.28 M	-1.01	0.0
1685	1396/03/03	8.28 M	769.93 M	5.38	6.85	900	937	890	937	9.98	930	9.15	5.28	100.0	100.0	6.58 M	5.58 M	1.18	0.0
1686	1396/03/02	2.9 M	247.22 M	2.78	2.61	820	855	820	855	9.9	852	9.51	4.27	100.0	100.0	7.73 M	3.05 M	2.53	0.0
1687	1396/03/01	2.68 M	208.49 M	3.53	2.64	710	792	700	792	10.0	778	8.06	13.14	100.0	100.0	6.95 M	3.21 M	2.17	0.0
1688	1396/02/31	666.68 K	48.0 M	0.93	0.65	746	747	700	720	-3.23	720	-3.23	6.71	100.0	100.0	1.6 M	2.67 M	-1.67	0.0
1689	1396/02/30	504.58 K	37.54 M	0.61	0.49	738	765	735	748	0.54	744	0.0	4.08	100.0	100.0	1.79 M	2.89 M	-1.62	0.0
1690	1396/02/27	933.0 K	69.4 M	1.28	0.92	747	789	729	740	-4.39	744	-3.88	8.23	100.0	100.0	1.78 M	4.34 M	-2.44	0.0
1691	1396/02/26	442.83 K	34.25 M	0.51	0.43	780	808	750	780	-1.76	774	-2.52	7.73	100.0	100.0	1.56 M	1.8 M	-1.16	0.0
1692	1396/02/25	1.25 M	99.6 M	1.36	1.12	742	819	741	798	4.72	794	4.2	10.53	100.0	100.0	2.69 M	1.92 M	1.41	0.0
1693	1396/02/24	461.48 K	35.16 M	0.24	0.37	798	799	740	771	-3.5	762	-4.63	7.97	100.0	100.0	1.95 M	1.67 M	1.17	0.0
1694	1396/02/23	1.07 M	85.59 M	0.58	0.85	765	828	765	797	2.44	799	2.7	8.24	100.0	100.0	3.89 M	2.25 M	1.73	0.0
1695	1396/02/20	407.0 K	31.67 M	0.19	0.31	778	795	747	775	-2.15	778	-1.77	6.43	100.0	100.0	1.86 M	1.44 M	1.29	0.0
1696	1396/02/19	1.13 M	89.14 M	0.56	0.87	736	828	736	782	-1.26	792	0.0	12.5	100.0	100.0	2.62 M	1.65 M	1.59	0.0
1697	1396/02/18	1.55 M	122.94 M	0.86	1.23	836	838	760	760	-9.95	792	-6.16	10.26	100.0	100.0	2.16 M	3.07 M	-1.42	0.0
1698	1396/02/17	5.43 M	458.09 M	6.51	5.19	863	863	795	838	6.75	844	7.52	8.55	100.0	98.53	5.03 M	3.99 M	1.26	6.71 M
1699	1396/02/16	702.25 K	55.13 M	0.92	0.67	785	785	785	785	9.94	785	9.94	0.0	100.0	100.0	6.13 M	1.84 M	3.33	0.0
1700	1396/02/13	1.9 M	135.49 M	4.48	1.85	665	716	665	716	9.98	714	9.68	7.67	95.87	100.0	3.61 M	2.77 M	1.3	-5.6 M
1701	1396/02/12	413.05 K	26.9 M	0.77	0.38	648	670	627	670	1.98	651	-0.91	6.86	100.0	100.0	1.28 M	1.49 M	-1.17	0.0
1702	1396/02/11	532.3 K	34.97 M	0.92	0.43	663	698	649	649	-4.28	657	-3.1	7.55	100.0	100.0	1.3 M	2.5 M	-1.93	0.0
1703	1396/02/10	627.9 K	42.56 M	1.03	0.46	688	707	673	673	-4.4	678	-3.69	5.05	100.0	100.0	1.93 M	2.84 M	-1.47	0.0
1704	1396/02/09	344.37 K	24.23 M	0.5	0.26	700	718	690	700	4.01	704	4.61	4.06	100.0	100.0	1.62 M	1.15 M	1.4	0.0
1705	1396/02/06	200.1 K	13.47 M	0.27	0.15	650	688	650	688	4.72	673	2.44	5.85	100.0	100.0	1.22 M	1.22 M	1.0	0.0
1706	1396/02/04	968.84 K	63.62 M	1.31	0.74	653	720	634	650	-7.28	657	-6.28	13.56	100.0	100.0	1.72 M	2.27 M	-1.32	0.0
1707	1396/02/03	747.5 K	52.4 M	0.63	0.58	779	779	670	699	-6.05	701	-5.78	16.27	100.0	100.0	1.38 M	1.64 M	-1.19	0.0
1708	1396/02/02	793.4 K	59.03 M	0.48	0.64	710	780	700	753	3.86	744	2.62	11.43	100.0	100.0	2.19 M	1.9 M	1.15	0.0
1709	1396/01/30	748.25 K	54.23 M	0.44	0.61	724	755	712	730	-1.88	725	-2.55	6.04	100.0	100.0	2.01 M	2.58 M	-1.29	0.0
1710	1396/01/29	472.69 K	35.17 M	0.24	0.39	693	829	693	728	-4.96	744	-2.87	19.62	100.0	100.0	1.6 M	1.67 M	-1.05	0.0
1711	1396/01/28	932.1 K	71.35 M	0.49	0.8	800	800	757	757	-9.99	766	-8.92	5.68	100.0	100.0	2.16 M	2.55 M	-1.18	0.0
1712	1396/01/27	2.97 M	249.65 M	1.99	2.86	881	881	795	810	1.12	841	4.99	10.82	100.0	100.0	4.23 M	4.16 M	1.02	0.0
1713	1396/01/26	3.15 M	252.5 M	2.91	3.58	712	805	712	805	9.97	801	9.43	13.06	100.0	100.0	3.77 M	3.83 M	-1.02	0.0
1714	1396/01/23	1.07 M	78.31 M	1.04	1.29	709	755	687	750	8.23	732	5.63	9.9	100.0	100.0	2.9 M	1.78 M	1.63	0.0
1715	1396/01/21	1.68 M	116.5 M	1.71	2.26	685	731	683	690	1.32	693	1.76	7.03	100.0	100.0	2.38 M	3.76 M	-1.58	0.0
1716	1396/01/20	668.28 K	45.49 M	0.59	0.94	635	709	630	700	7.86	681	4.93	12.54	100.0	86.1	2.84 M	1.22 M	2.32	6.33 M
1717	1396/01/19	895.6 K	58.11 M	0.54	1.34	647	709	622	668	0.15	649	-2.7	13.99	100.0	100.0	2.64 M	2.32 M	1.14	0.0
1718	1396/01/16	1.1 M	73.29 M	0.53	1.77	700	720	652	652	-9.94	667	-7.87	10.43	100.0	100.0	1.79 M	4.58 M	-2.56	0.0
1719	1396/01/15	778.59 K	56.34 M	0.4	1.34	755	765	700	730	1.53	724	0.7	9.29	100.0	100.0	1.76 M	2.56 M	-1.45	0.0
1720	1396/01/14	1.47 M	105.86 M	0.9	2.84	700	770	652	760	6.0	719	0.28	18.1	100.0	100.0	3.02 M	2.04 M	1.49	0.0
1721	1396/01/09	1.38 M	98.66 M	0.94	3.03	818	818	702	702	-10.0	717	-8.08	16.52	100.0	100.0	2.01 M	2.67 M	-1.32	0.0
1722	1396/01/08	3.65 M	284.52 M	4.68	13.17	781	781	760	781	10.0	780	9.86	2.76	100.0	100.0	3.79 M	5.93 M	-1.56	0.0
1723	1396/01/07	3.05 M	216.55 M	15.57	24.41	716	716	606	716	9.98	710	9.06	18.15	100.0	100.0	3.55 M	5.04 M	-1.42	0.0
1724	1396/01/06	91.35 K	5.95 M	0.41	0.7	651	651	651	651	9.97	651	9.97	0.0	100.0	100.0	1.98 M	1.19 M	1.67	0.0
1725	1396/01/05	1.22 K	71.93 K	0.01	0.01	592	592	592	592	9.83	592	9.83	0.0	100.0	100.0	71.93 K	23.98 K	3.0	0.0
1726	1395/12/28	547.44 K	29.51 M	3.19	4.96	539	539	539	539	10.0	539	10.0	0.0	100.0	100.0	9.84 M	2.27 M	4.33	0.0
1727	1395/12/25	203.84 K	9.99 M	1.02	1.95	490	490	490	490	9.87	490	9.87	0.0	100.0	100.0	832.35 K	1.43 M	-1.71	0.0
1728	1395/12/24	135.2 K	6.03 M	0.75	1.38	446	446	446	446	9.85	446	9.85	0.0	100.0	100.0	2.01 M	1.0 M	2.0	0.0
1729	1395/12/23	234.18 K	9.51 M	1.74	2.62	479	479	400	410	-5.96	406	-6.88	19.75	100.0	100.0	864.67 K	1.19 M	-1.37	0.0
1730	1395/12/17	90.0 K	3.92 M	0.74	1.01	431	450	430	431	-2.71	436	-1.58	4.65	100.0	100.0	980.5 K	980.5 K	1.0	0.0
1731	1395/12/16	193.66 K	8.58 M	2.13	2.43	460	460	440	440	-2.65	443	-1.99	4.55	100.0	100.0	1.43 M	8.58 M	-6.0	0.0
1732	1395/12/15	348.5 K	15.76 M	11.55	5.4	451	453	450	452	-1.53	452	-1.53	0.67	100.0	100.0	3.15 M	7.88 M	-2.5	0.0
1733	1395/12/10	39.0 K	1.79 M	0.84	0.49	448	471	448	471	0.0	459	-2.55	5.13	100.0	100.0	597.03 K	1.79 M	-3.0	0.0
1734	1395/12/09	50.0	2.36 K	0.0	0.0	471	471	471	471	0.21	471	0.21	0.0	100.0	100.0	2.36 K	2.36 K	1.0	0.0
1735	1395/12/08	26.1 K	1.23 M	0.33	0.25	471	471	470	470	-0.42	470	-0.42	0.21	100.0	100.0	408.97 K	408.97 K	1.0	0.0
1736	1395/12/07	40.5 K	1.91 M	0.46	0.38	480	480	471	471	-2.48	472	-2.28	1.91	100.0	100.0	636.58 K	954.87 K	-1.5	0.0
1737	1395/12/04	45.2 K	2.18 M	0.46	0.42	480	490	480	490	2.08	483	0.63	2.08	100.0	100.0	1.09 M	1.09 M	1.0	0.0
1738	1395/12/03	119.0 K	5.71 M	1.56	1.11	495	495	470	495	2.48	480	-0.62	5.32	100.0	100.0	951.05 K	1.9 M	-2.0	0.0
1739	1395/12/02	2.2 K	106.3 K	0.02	0.02	482	495	482	495	1.43	483	-1.02	2.7	100.0	100.0	53.15 K	53.15 K	1.0	0.0
1740	1395/12/01	188.3 K	9.19 M	2.05	1.84	484	491	480	491	2.94	488	2.31	2.29	100.0	100.0	1.84 M	1.31 M	1.4	0.0
1741	1395/11/30	81.6 K	3.89 M	0.89	0.81	450	480	450	480	5.96	477	5.3	6.67	100.0	100.0	1.94 M	777.8 K	2.5	0.0
1742	1395/11/26	100.0 K	4.53 M	1.13	0.88	455	455	449	449	-4.26	453	-3.41	1.34	100.0	100.0	1.13 M	4.53 M	-4.0	0.0
1743	1395/11/25	10.0 K	469.0 K	0.11	0.08	469	469	469	469	2.4	469	2.4	0.0	100.0	100.0	469.0 K	469.0 K	1.0	0.0
1744	1395/11/24	217.58 K	9.98 M	3.83	1.9	451	470	447	470	4.68	458	2.0	5.15	100.0	100.0	1.43 M	1.43 M	1.0	0.0
1745	1395/11/23	51.0 K	2.29 M	0.8	0.45	448	451	447	447	-0.22	449	0.22	0.89	100.0	98.04	1.14 M	2.25 M	-1.96	44.8 K
1746	1395/11/19	81.5 K	3.65 M	1.66	0.73	454	454	447	447	-1.97	448	-1.75	1.57	100.0	100.0	1.22 M	1.83 M	-1.5	0.0
1747	1395/11/17	82.52 K	3.76 M	2.0	0.67	456	457	454	454	-0.44	456	0.0	0.66	100.0	100.0	940.39 K	1.25 M	-1.33	0.0
1748	1395/11/13	9.0 K	410.4 K	0.08	0.07	456	456	456	456	-2.98	456	-2.98	0.0	100.0	100.0	410.4 K	410.4 K	1.0	0.0
1749	1395/11/12	60.0 K	2.82 M	0.35	0.47	470	470	470	470	2.4	470	2.4	0.0	100.0	100.0	2.82 M	1.41 M	2.0	0.0
1750	1395/11/10	87.1 K	4.0 M	0.48	0.7	460	485	458	485	5.43	459	-0.22	5.9	100.0	100.0	999.96 K	1.33 M	-1.33	0.0
1751	1395/11/09	6.4 K	294.4 K	0.03	0.05	460	460	460	460	0.0	460	0.0	0.0	100.0	100.0	294.4 K	294.4 K	1.0	0.0
1752	1395/11/06	44.14 K	2.03 M	0.22	0.35	462	486	455	486	4.52	460	-1.08	6.81	100.0	100.0	508.04 K	1.02 M	-2.0	0.0
1753	1395/11/04	353.6 K	16.44 M	2.27	3.07	445	485	443	485	8.5	465	4.03	9.48	100.0	100.0	2.74 M	3.29 M	-1.2	0.0
1754	1395/11/03	371.85 K	16.62 M	3.82	3.77	447	452	445	446	-4.5	447	-4.28	1.57	100.0	100.0	1.85 M	5.54 M	-3.0	0.0
1755	1395/11/02	123.51 K	5.77 M	1.67	1.33	476	476	460	460	-3.97	467	-2.51	3.48	100.0	100.0	721.55 K	1.15 M	-1.6	0.0
1756	1395/10/29	98.22 K	4.7 M	1.6	1.03	477	480	476	480	3.45	479	3.23	0.84	100.0	100.0	1.57 M	940.83 K	1.67	0.0
1757	1395/10/28	78.78 K	3.65 M	0.66	0.7	470	470	451	461	-1.91	464	-1.28	4.21	100.0	100.0	913.34 K	1.22 M	-1.33	0.0
1758	1395/10/27	105.88 K	4.97 M	0.75	0.97	469	470	469	470	1.95	470	1.95	0.21	100.0	100.0	4.97 M	2.49 M	2.0	0.0
1759	1395/10/26	80.0 K	3.69 M	0.6	0.75	462	462	460	460	-0.86	461	-0.65	0.43	100.0	100.0	1.85 M	3.69 M	-2.0	0.0
1760	1395/10/25	7.13 K	330.83 K	0.05	0.07	464	464	464	464	0.43	464	0.43	0.0	100.0	100.0	330.83 K	330.83 K	1.0	0.0
1761	1395/10/20	35.06 K	1.62 M	0.26	0.33	460	488	460	488	3.83	462	-1.7	6.09	100.0	100.0	404.63 K	809.26 K	-2.0	0.0
1762	1395/10/19	367.42 K	17.27 M	2.83	4.09	471	476	460	460	-3.56	470	-1.47	3.48	100.0	100.0	2.88 M	2.88 M	1.0	0.0
1763	1395/10/15	212.0 K	10.11 M	1.99	2.59	482	482	475	475	-5.0	477	-4.6	1.47	100.0	100.0	2.02 M	5.05 M	-2.5	0.0
1764	1395/10/14	40.0 K	2.0 M	0.38	0.5	500	500	500	500	1.83	500	1.83	0.0	100.0	100.0	2.0 M	1000.0 K	2.0	0.0
1765	1395/10/12	45.59 K	2.24 M	0.45	0.54	491	500	486	500	2.04	491	0.2	2.88	100.0	100.0	559.17 K	372.78 K	1.5	0.0
1766	1395/10/11	10.0 K	490.0 K	0.09	0.11	490	490	490	490	-2.97	490	-2.97	0.0	100.0	100.0	490.0 K	490.0 K	1.0	0.0
1767	1395/10/08	341.39 K	17.23 M	6.36	4.13	490	505	489	505	0.4	505	0.4	3.27	100.0	100.0	5.74 M	5.74 M	1.0	0.0
1768	1395/10/07	96.0 K	4.83 M	1.65	1.18	489	504	489	504	2.23	503	2.03	3.07	100.0	100.0	1.61 M	1.61 M	1.0	0.0
1769	1395/10/06	34.0 K	1.67 M	0.58	0.38	489	500	489	500	0.6	493	-0.8	2.25	100.0	100.0	418.68 K	837.35 K	-2.0	0.0
1770	1395/10/05	24.0 K	1.19 M	0.42	0.25	483	500	483	500	2.88	497	2.26	3.52	100.0	100.0	596.6 K	596.6 K	1.0	0.0
1771	1395/10/04	48.0 K	2.33 M	0.62	0.52	490	490	483	483	-0.21	486	0.41	1.45	100.0	100.0	777.53 K	777.53 K	1.0	0.0
1772	1395/10/01	66.5 K	3.22 M	0.46	0.63	485	485	482	482	-2.63	484	-2.22	0.62	100.0	100.0	1.61 M	1.61 M	1.0	0.0
1773	1395/09/30	118.88 K	5.88 M	0.91	1.19	490	498	485	490	-1.61	495	-0.6	2.68	100.0	100.0	980.61 K	1.47 M	-1.5	0.0
1774	1395/09/29	38.12 K	1.9 M	0.29	0.39	490	500	490	500	-0.4	498	-0.8	2.04	100.0	100.0	948.71 K	948.71 K	1.0	0.0
1775	1395/09/28	11.6 K	582.4 K	0.09	0.11	490	504	490	504	2.23	502	1.83	2.86	100.0	100.0	291.2 K	291.2 K	1.0	0.0
1776	1395/09/23	153.94 K	7.59 M	1.52	1.57	490	507	490	507	3.68	493	0.82	3.47	100.0	100.0	2.53 M	1.27 M	2.0	0.0
1777	1395/09/22	400.0 K	19.55 M	12.79	5.02	480	500	480	500	0.4	489	-1.81	4.17	100.0	100.0	1.78 M	9.78 M	-5.5	0.0
1778	1395/09/21	50.0 K	2.49 M	1.55	0.61	498	498	498	498	-0.2	498	-0.2	0.0	100.0	100.0	2.49 M	2.49 M	1.0	0.0
1779	1395/09/17	38.77 K	1.93 M	1.41	0.44	501	501	498	498	-0.6	499	-0.4	0.6	100.0	100.0	644.33 K	483.25 K	1.33	0.0
1780	1395/09/15	1.64 K	82.01 K	0.03	0.02	501	501	501	501	0.0	501	0.0	0.0	100.0	100.0	82.01 K	82.01 K	1.0	0.0
1781	1395/09/14	16.0 K	802.35 K	0.25	0.17	502	502	501	501	-3.09	501	-3.09	0.2	100.0	100.0	401.18 K	802.35 K	-2.0	0.0
1782	1395/09/13	50.0 K	2.59 M	0.49	0.47	520	520	513	513	-2.29	517	-1.52	1.36	100.0	100.0	862.29 K	2.59 M	-3.0	0.0
1783	1395/09/09	54.88 K	2.88 M	0.53	0.5	517	525	517	520	0.0	525	0.96	1.55	100.0	100.0	1.44 M	719.65 K	2.0	0.0
1784	1395/09/07	14.76 K	767.94 K	0.1	0.13	531	531	517	531	-0.19	520	-2.26	2.71	100.0	100.0	383.97 K	383.97 K	1.0	0.0
1785	1395/09/06	106.84 K	5.68 M	0.74	0.92	537	537	531	531	-3.45	532	-3.27	1.13	100.0	100.0	1.42 M	947.14 K	1.5	0.0
1786	1395/09/03	88.0 K	4.84 M	0.68	0.78	550	550	550	550	-1.43	550	-1.43	0.0	100.0	100.0	1.61 M	1.61 M	1.0	0.0
1787	1395/08/26	242.87 K	13.56 M	1.7	2.39	550	583	550	550	0.0	558	1.45	6.0	100.0	100.0	2.26 M	1.7 M	1.33	0.0
1788	1395/08/25	66.79 K	3.67 M	0.5	0.59	552	555	540	540	3.45	550	5.36	2.78	100.0	100.0	918.26 K	918.26 K	1.0	0.0
1789	1395/08/24	221.6 K	11.57 M	2.48	1.97	540	555	510	555	5.11	522	-1.14	8.82	100.0	99.12	1.45 M	1.27 M	1.14	102.0 K
1790	1395/08/23	105.0 K	5.54 M	1.23	0.96	529	540	527	540	2.08	528	-0.19	2.47	100.0	100.0	2.77 M	1.39 M	2.0	0.0
1791	1395/08/22	11.5 K	608.35 K	0.12	0.1	529	529	529	529	4.96	529	4.96	0.0	100.0	100.0	608.35 K	608.35 K	1.0	0.0
1792	1395/08/19	308.49 K	15.55 M	7.08	3.1	530	530	482	482	-9.57	504	-5.44	9.96	100.0	100.0	1.55 M	15.55 M	-10.0	0.0
1793	1395/08/18	15.21 K	811.02 K	0.25	0.15	530	539	530	539	0.0	533	-1.11	1.7	100.0	100.0	405.51 K	405.51 K	1.0	0.0
1794	1395/08/17	7.05 K	380.0 K	0.08	0.07	539	539	539	539	3.26	539	3.26	0.0	100.0	100.0	380.0 K	380.0 K	1.0	0.0
1795	1395/08/16	83.38 K	4.35 M	1.09	0.86	520	542	520	520	-0.57	522	-0.19	4.23	100.0	100.0	1.45 M	870.49 K	1.67	0.0
1796	1395/08/15	80.93 K	4.23 M	0.88	0.86	526	526	520	520	-0.38	523	0.19	1.15	100.0	100.0	2.11 M	1.41 M	1.5	0.0
1797	1395/08/12	31.4 K	1.64 M	0.22	0.31	519	526	518	526	1.15	522	0.38	1.54	100.0	100.0	819.58 K	546.39 K	1.5	0.0
1798	1395/08/11	104.1 K	5.41 M	0.75	1.01	521	526	519	519	-0.95	520	-0.76	1.35	100.0	100.0	901.55 K	1.8 M	-2.0	0.0
1799	1395/08/10	160.69 K	8.42 M	1.28	1.62	526	526	521	521	-1.88	524	-1.32	0.96	100.0	100.0	2.11 M	4.21 M	-2.0	0.0
1800	1395/08/09	6.45 K	342.29 K	0.04	0.06	550	550	522	522	-3.51	531	-1.85	5.36	100.0	100.0	171.15 K	171.15 K	1.0	0.0
1801	1395/08/08	158.57 K	8.58 M	1.24	1.42	530	550	522	550	2.42	541	0.74	5.36	100.0	100.0	1.72 M	779.62 K	2.2	0.0
1802	1395/08/05	271.24 K	14.57 M	3.42	2.66	540	550	518	530	0.0	537	1.32	6.18	100.0	100.0	1.04 M	2.08 M	-2.0	0.0
1803	1395/08/04	101.06 K	5.36 M	0.87	1.04	526	535	526	535	3.68	530	2.71	1.71	100.0	100.0	2.68 M	892.87 K	3.0	0.0
1804	1395/08/03	91.2 K	4.71 M	0.64	0.92	529	529	512	512	-1.54	516	-0.77	3.32	100.0	100.0	1.57 M	1.18 M	1.33	0.0
1805	1395/08/02	171.76 K	8.94 M	1.45	1.9	510	528	510	511	0.2	520	1.96	3.53	100.0	100.0	2.98 M	2.23 M	1.33	0.0
1806	1395/08/01	5.65 K	288.15 K	0.04	0.06	510	510	510	510	-0.78	510	-0.78	0.0	100.0	100.0	144.08 K	288.15 K	-2.0	0.0
1807	1395/07/28	27.08 K	1.39 M	0.2	0.3	506	520	506	520	1.17	514	0.0	2.77	100.0	76.35	695.58 K	531.1 K	1.31	328.96 K
1808	1395/07/27	283.13 K	14.56 M	3.24	3.67	509	522	502	522	2.15	514	0.59	3.98	100.0	100.0	1.62 M	3.64 M	-2.25	0.0
1809	1395/07/26	224.0 K	11.45 M	5.22	3.34	507	529	507	526	4.16	511	1.19	4.34	100.0	100.0	2.86 M	2.29 M	1.25	0.0
1810	1395/07/25	51.49 K	2.6 M	1.47	0.76	505	510	505	506	-1.94	505	-2.13	0.99	100.0	100.0	867.6 K	520.56 K	1.67	0.0
1811	1395/07/24	88.95 K	4.59 M	4.03	1.3	503	526	502	526	4.57	516	2.58	4.78	100.0	100.0	1.15 M	1.53 M	-1.33	0.0
1812	1395/07/19	25.27 K	1.27 M	0.53	0.35	503	503	503	503	-0.98	503	-0.98	0.0	100.0	100.0	1.27 M	1.27 M	1.0	0.0
1813	1395/07/18	46.73 K	2.37 M	0.67	0.66	504	517	503	517	2.58	508	0.79	2.78	100.0	100.0	790.64 K	1.19 M	-1.5	0.0
1814	1395/07/17	2.0 K	100.8 K	0.02	0.03	504	504	504	504	-2.7	504	-2.7	0.0	100.0	100.0	100.8 K	25.2 K	4.0	0.0
1815	1395/07/14	12.5 K	647.5 K	0.11	0.17	518	518	518	518	2.78	518	2.78	0.0	100.0	100.0	647.5 K	647.5 K	1.0	0.0
1816	1395/07/12	23.9 K	1.2 M	0.15	0.29	504	504	504	504	-1.56	504	-1.56	0.0	100.0	100.0	1.2 M	1.2 M	1.0	0.0
1817	1395/07/11	153.5 K	7.86 M	1.05	1.89	518	518	506	506	-2.13	512	-0.97	2.37	100.0	100.0	1.57 M	1.96 M	-1.25	0.0
1818	1395/07/10	155.38 K	8.03 M	1.34	2.08	507	522	507	511	-1.92	517	-0.77	2.96	100.0	100.0	2.01 M	2.01 M	1.0	0.0
1819	1395/07/07	87.0 K	4.53 M	0.7	1.17	521	521	521	521	-2.07	521	-2.07	0.0	100.0	100.0	4.53 M	4.53 M	1.0	0.0
1820	1395/07/06	175.38 K	9.33 M	1.95	2.57	529	540	529	535	1.52	532	0.95	2.08	100.0	100.0	9.33 M	1.87 M	5.0	0.0
1821	1395/07/05	243.99 K	12.86 M	5.84	4.28	500	534	500	534	7.66	527	6.25	6.8	100.0	100.0	2.57 M	1.84 M	1.4	0.0
1822	1395/07/04	72.27 K	3.58 M	2.45	1.29	497	498	493	498	1.01	496	0.61	1.01	100.0	100.0	1.19 M	1.79 M	-1.5	0.0
1823	1395/07/03	500.0	24.65 K	0.01	0.01	493	493	493	493	0.2	493	0.2	0.0	100.0	100.0	24.65 K	24.65 K	1.0	0.0
1824	1395/06/31	128.0 K	6.3 M	8.52	2.34	499	499	490	490	-1.8	492	-1.4	1.84	100.0	100.0	1.26 M	6.3 M	-5.0	0.0
1825	1395/06/29	6.0 K	299.4 K	0.23	0.1	499	499	499	499	0.4	499	0.4	0.0	100.0	100.0	299.4 K	299.4 K	1.0	0.0
1826	1395/06/28	2.0 K	99.4 K	0.04	0.03	497	497	497	497	-0.4	497	-0.4	0.0	100.0	100.0	99.4 K	99.4 K	1.0	0.0
1827	1395/06/27	11.0 K	548.9 K	0.18	0.16	499	499	499	499	-0.4	499	-0.4	0.0	100.0	100.0	548.9 K	548.9 K	1.0	0.0
1828	1395/06/24	31.13 K	1.56 M	0.51	0.45	510	510	500	500	-1.96	501	-1.76	2.0	100.0	100.0	779.18 K	389.59 K	2.0	0.0
1829	1395/06/23	25.0 K	1.28 M	0.35	0.33	510	510	510	510	1.19	510	1.19	0.0	100.0	100.0	1.28 M	1.28 M	1.0	0.0
1830	1395/06/21	63.08 K	3.18 M	1.06	0.87	500	510	500	510	2.82	504	1.61	2.0	100.0	100.0	1.06 M	1.06 M	1.0	0.0
1831	1395/06/20	99.3 K	4.92 M	1.3	1.44	490	500	485	485	0.21	496	2.48	3.09	49.19	100.0	484.15 K	984.15 K	-2.03	-2.5 M
1832	1395/06/17	93.81 K	4.54 M	1.08	1.36	480	495	480	490	1.66	484	0.41	3.13	100.0	100.0	567.85 K	908.57 K	-1.6	0.0
1833	1395/06/16	21.64 K	1.04 M	0.25	0.32	481	483	481	483	-1.43	482	-1.63	0.42	100.0	100.0	521.9 K	260.95 K	2.0	0.0
1834	1395/06/14	77.48 K	3.79 M	0.89	1.03	500	500	481	481	-2.43	490	-0.61	3.95	100.0	100.0	1.26 M	3.79 M	-3.0	0.0
1835	1395/06/13	6.4 K	315.52 K	0.07	0.09	493	493	493	493	-1.79	493	-1.79	0.0	100.0	100.0	315.52 K	315.52 K	1.0	0.0
1836	1395/06/10	183.14 K	9.19 M	2.87	2.6	500	510	483	510	4.08	502	2.45	5.59	100.0	100.0	3.06 M	1.15 M	2.67	0.0
1837	1395/06/08	146.0 K	7.16 M	3.22	2.27	490	495	490	490	-0.41	490	-0.41	1.02	100.0	100.0	2.39 M	1.79 M	1.33	0.0
1838	1395/06/03	20.0 K	984.0 K	0.47	0.31	492	492	492	492	0.0	492	0.0	0.0	100.0	100.0	984.0 K	984.0 K	1.0	0.0
1839	1395/06/02	80.87 K	3.98 M	1.8	1.26	490	495	490	490	-2.0	492	-1.6	1.02	100.0	100.0	995.41 K	1.33 M	-1.33	0.0
1840	1395/05/31	52.0 K	2.6 M	0.8	0.83	502	502	500	500	-0.4	500	-0.4	0.4	100.0	100.0	520.46 K	1.3 M	-2.5	0.0
1841	1395/05/30	20.0 K	1.0 M	0.32	0.29	506	506	502	502	-0.4	502	-0.4	0.8	100.0	100.0	334.81 K	1.0 M	-3.0	0.0
1842	1395/05/27	53.69 K	2.7 M	0.69	0.79	505	505	502	505	-0.2	504	-0.4	0.6	100.0	100.0	1.35 M	675.97 K	2.0	0.0
1843	1395/05/26	4.87 K	246.53 K	0.05	0.07	509	509	504	504	0.6	506	1.0	0.99	100.0	100.0	82.18 K	123.26 K	-1.5	0.0
1844	1395/05/25	94.57 K	4.74 M	0.99	1.3	510	510	500	504	0.6	501	0.0	2.0	100.0	100.0	947.39 K	1.58 M	-1.67	0.0
1845	1395/05/23	150.81 K	7.56 M	2.2	2.25	504	505	500	500	-0.2	501	0.0	1.0	100.0	100.0	1.26 M	2.52 M	-2.0	0.0
1846	1395/05/20	10.0 K	501.0 K	0.14	0.14	501	501	501	501	-1.76	501	-1.76	0.0	100.0	100.0	501.0 K	501.0 K	1.0	0.0
1847	1395/05/18	126.03 K	6.42 M	1.93	1.96	510	515	508	508	-5.58	510	-5.2	1.38	100.0	100.0	1.28 M	1.28 M	1.0	0.0
1848	1395/05/17	66.0 K	3.55 M	1.24	0.86	527	551	527	551	8.89	538	6.32	4.55	100.0	100.0	3.55 M	1.18 M	3.0	0.0
1849	1395/05/16	125.08 K	6.33 M	1.74	1.77	501	519	501	501	0.0	506	1.0	3.59	100.0	100.0	1.58 M	1.06 M	1.5	0.0
1850	1395/05/13	15.6 K	780.8 K	0.22	0.22	500	505	500	505	0.8	501	0.0	1.0	100.0	100.0	390.4 K	390.4 K	1.0	0.0
1851	1395/05/12	27.2 K	1.36 M	0.33	0.38	505	505	500	500	0.0	501	0.2	1.0	100.0	100.0	454.13 K	681.2 K	-1.5	0.0
1852	1395/05/11	93.2 K	4.66 M	1.35	1.37	505	505	500	500	-0.99	500	-0.99	1.0	100.0	100.0	2.33 M	2.33 M	1.0	0.0
1853	1395/05/10	4.3 K	217.15 K	0.06	0.06	505	505	505	505	-0.39	505	-0.39	0.0	100.0	100.0	217.15 K	217.15 K	1.0	0.0
1854	1395/05/06	218.11 K	11.06 M	4.85	3.44	510	510	482	505	1.61	507	2.01	5.81	100.0	100.0	2.21 M	1.84 M	1.2	0.0
1855	1395/05/05	12.0 K	596.4 K	0.26	0.17	500	500	491	491	-3.54	497	-2.36	1.83	100.0	100.0	298.2 K	298.2 K	1.0	0.0
1856	1395/05/04	86.82 K	4.42 M	1.43	1.22	500	510	500	510	1.19	509	0.99	2.0	100.0	100.0	2.21 M	2.21 M	1.0	0.0
1857	1395/04/29	24.34 K	1.23 M	0.42	0.32	501	519	501	506	-0.2	504	-0.59	3.59	100.0	100.0	306.51 K	306.51 K	1.0	0.0
1858	1395/04/28	12.46 K	631.83 K	0.17	0.16	505	510	505	505	1.0	507	1.4	0.99	100.0	100.0	315.92 K	315.92 K	1.0	0.0
1859	1395/04/27	89.3 K	4.47 M	1.12	0.98	500	503	490	500	-2.91	500	-2.91	2.65	100.0	100.0	893.72 K	1.49 M	-1.67	0.0
1860	1395/04/26	14.28 K	735.38 K	0.17	0.15	520	520	502	502	-7.38	515	-4.98	3.59	100.0	100.0	183.84 K	735.38 K	-4.0	0.0
1861	1395/04/23	163.03 K	8.83 M	2.6	1.89	512	549	510	540	5.47	542	5.86	7.65	100.0	100.0	1.47 M	2.21 M	-1.5	0.0
1862	1395/04/22	12.8 K	655.36 K	0.2	0.13	512	512	512	512	-7.75	512	-7.75	0.0	100.0	100.0	655.36 K	655.36 K	1.0	0.0
1863	1395/04/14	84.02 K	4.66 M	0.76	0.88	531	570	531	550	4.76	555	5.71	7.34	99.99	100.0	776.82 K	776.91 K	-1.0	-531.0
1864	1395/04/13	125.0 K	6.56 M	1.46	1.39	531	531	513	531	0.0	525	-1.13	3.51	100.0	100.0	1.31 M	1.64 M	-1.25	0.0
1865	1395/04/12	30.67 K	1.63 M	0.38	0.33	531	531	531	531	2.12	531	2.12	0.0	100.0	100.0	1.63 M	814.37 K	2.0	0.0
1866	1395/04/09	61.4 K	3.19 M	0.79	0.63	520	520	520	520	-7.14	520	-7.14	0.0	100.0	100.0	1.6 M	1.06 M	1.5	0.0
1867	1395/04/02	20.0 K	1.12 M	0.25	0.21	560	560	560	560	9.8	560	9.8	0.0	100.0	100.0	1.12 M	1.12 M	1.0	0.0
1868	1395/04/01	315.0 K	16.08 M	13.29	3.75	551	551	500	500	-9.26	510	-7.44	10.2	100.0	100.0	2.3 M	8.04 M	-3.5	0.0
1869	1395/03/31	2.0 K	110.2 K	0.05	0.02	551	551	551	551	-3.16	551	-3.16	0.0	100.0	100.0	110.2 K	110.2 K	1.0	0.0
1870	1395/03/30	1.07 K	60.88 K	0.01	0.01	569	569	569	569	0.53	569	0.53	0.0	100.0	100.0	60.88 K	60.88 K	1.0	0.0
1871	1395/03/29	51.94 K	2.94 M	0.62	0.59	567	569	551	551	-0.9	566	1.8	3.27	100.0	100.0	980.29 K	588.18 K	1.67	0.0
1872	1395/03/26	34.17 K	1.9 M	0.34	0.39	551	568	551	568	4.6	556	2.39	3.09	100.0	100.0	949.43 K	632.95 K	1.5	0.0
1873	1395/03/25	29.29 K	1.59 M	0.26	0.32	550	550	540	540	-1.82	543	-1.27	1.85	100.0	100.0	795.42 K	795.42 K	1.0	0.0
1874	1395/03/24	100.0 K	5.5 M	0.64	1.07	550	550	550	550	-0.36	550	-0.36	0.0	100.0	100.0	5.5 M	5.5 M	1.0	0.0
1875	1395/03/23	145.09 K	8.02 M	1.03	1.53	550	560	550	550	-3.68	552	-3.33	1.82	100.0	100.0	1.6 M	1.34 M	1.2	0.0
1876	1395/03/22	108.91 K	6.21 M	0.91	1.16	571	571	570	570	-0.35	571	-0.17	0.18	100.0	100.0	2.07 M	2.07 M	1.0	0.0
1877	1395/03/19	126.23 K	7.21 M	0.91	1.38	571	588	571	571	-0.17	572	0.0	2.98	100.0	100.0	1.8 M	1.44 M	1.25	0.0
1878	1395/03/18	80.0 K	4.58 M	0.58	0.85	577	577	571	571	-1.21	572	-1.04	1.05	100.0	100.0	2.29 M	4.58 M	-2.0	0.0
1879	1395/03/17	324.54 K	18.76 M	4.4	3.94	580	580	578	578	-1.2	578	-1.2	0.35	100.0	100.0	9.38 M	4.69 M	2.0	0.0
1880	1395/03/16	65.58 K	3.84 M	0.79	0.66	585	589	585	589	2.08	585	1.39	0.68	100.0	100.0	1.92 M	959.17 K	2.0	0.0
1881	1395/03/12	3.0 K	173.1 K	0.03	0.03	577	577	577	577	-0.69	577	-0.69	0.0	100.0	100.0	173.1 K	173.1 K	1.0	0.0
1882	1395/03/11	223.12 K	12.96 M	3.31	2.23	585	585	570	585	0.69	581	0.0	2.63	100.0	100.0	1.85 M	1.85 M	1.0	0.0
1883	1395/03/10	70.75 K	4.11 M	1.13	0.66	576	585	576	585	-1.85	581	-2.52	1.56	100.0	100.0	1.37 M	1.03 M	1.33	0.0
1884	1395/03/05	5.99 K	357.05 K	0.08	0.05	600	600	591	591	-0.67	596	0.17	1.52	100.0	100.0	178.53 K	178.53 K	1.0	0.0
1885	1395/03/04	110.52 K	6.57 M	1.89	0.93	595	595	591	591	-1.01	595	-0.34	0.68	100.0	100.0	1.64 M	1.64 M	1.0	0.0
1886	1395/03/03	146.7 K	8.76 M	4.18	1.31	600	600	592	592	-1.33	597	-0.5	1.35	100.0	100.0	1.75 M	2.92 M	-1.67	0.0
1887	1395/03/01	3.3 K	198.0 K	0.07	0.03	600	600	600	600	0.17	600	0.17	0.0	100.0	100.0	198.0 K	198.0 K	1.0	0.0
1888	1395/02/29	46.5 K	2.79 M	0.86	0.38	594	600	593	600	1.01	599	0.84	1.18	100.0	100.0	696.38 K	696.38 K	1.0	0.0
1889	1395/02/27	77.0 K	4.58 M	1.18	0.55	595	595	593	593	-0.34	594	-0.17	0.34	100.0	100.0	2.29 M	4.58 M	-2.0	0.0
1890	1395/02/26	19.24 K	1.14 M	0.2	0.13	615	615	591	615	-0.65	595	-3.88	4.06	100.0	100.0	286.15 K	286.15 K	1.0	0.0
1891	1395/02/25	29.5 K	1.83 M	0.27	0.2	619	619	619	619	3.0	619	3.0	0.0	100.0	100.0	913.03 K	1.83 M	-2.0	0.0
1892	1395/02/22	55.27 K	3.32 M	0.48	0.32	602	605	600	600	-0.5	601	-0.33	0.83	100.0	100.0	830.13 K	1.66 M	-2.0	0.0
1893	1395/02/21	90.0 K	5.42 M	0.75	0.44	603	603	602	602	-1.47	603	-1.31	0.17	100.0	100.0	1.81 M	2.71 M	-1.5	0.0
1894	1395/02/20	132.0 K	8.06 M	1.16	0.54	620	631	602	602	-0.66	611	0.83	4.82	100.0	100.0	1.34 M	2.02 M	-1.5	0.0
1895	1395/02/19	176.33 K	10.69 M	1.11	0.68	607	607	606	607	-0.49	606	-0.66	0.17	100.0	100.0	5.35 M	2.67 M	2.0	0.0
1896	1395/02/18	96.48 K	5.89 M	0.55	0.3	631	631	609	609	-0.16	610	0.0	3.61	100.0	100.0	981.04 K	1.18 M	-1.2	0.0
1897	1395/02/15	75.07 K	4.58 M	0.43	0.2	612	612	610	610	-3.02	610	-3.02	0.33	100.0	78.66	1.53 M	1.2 M	1.27	977.6 K
1898	1395/02/14	121.0 K	7.61 M	0.62	0.27	621	630	609	630	1.61	629	1.45	3.45	100.0	100.0	2.54 M	1.9 M	1.33	0.0
1899	1395/02/13	101.04 K	6.27 M	0.45	0.22	620	622	620	621	-0.96	620	-1.12	0.32	100.0	100.0	3.13 M	2.09 M	1.5	0.0
1900	1395/02/12	402.8 K	25.24 M	2.48	0.92	609	649	609	649	5.87	627	2.28	6.57	100.0	100.0	4.21 M	1.8 M	2.33	0.0
1901	1395/02/11	176.61 K	10.83 M	1.39	0.41	615	615	609	609	-1.46	613	-0.81	0.99	100.0	100.0	2.17 M	2.71 M	-1.25	0.0
1902	1395/02/08	68.8 K	4.25 M	0.57	0.16	615	629	615	615	-0.65	618	-0.16	2.28	100.0	100.0	850.21 K	708.51 K	1.2	0.0
1903	1395/02/07	224.19 K	13.89 M	1.84	0.53	620	621	616	616	-0.81	619	-0.32	0.81	100.0	100.0	3.47 M	2.31 M	1.5	0.0
1904	1395/02/06	257.3 K	15.99 M	1.65	0.63	630	630	620	620	-1.59	621	-1.43	1.61	100.0	100.0	4.0 M	2.0 M	2.0	0.0
1905	1395/02/05	83.6 K	5.27 M	0.52	0.2	630	630	630	630	3.62	630	3.62	0.0	100.0	100.0	5.27 M	5.27 M	1.0	0.0
1906	1395/02/04	3.0 K	182.4 K	0.02	0.01	608	608	608	608	-0.82	608	-0.82	0.0	100.0	100.0	182.4 K	182.4 K	1.0	0.0
1907	1395/02/01	40.08 K	2.46 M	0.14	0.08	613	614	606	614	-2.85	613	-3.01	1.32	100.0	100.0	614.45 K	491.56 K	1.25	0.0
1908	1395/01/31	224.97 K	14.22 M	0.59	0.46	630	633	613	613	-0.97	632	2.1	3.26	100.0	100.0	4.74 M	4.74 M	1.0	0.0
1909	1395/01/30	426.92 K	26.41 M	0.87	0.86	635	635	601	601	-4.6	619	-1.75	5.66	100.0	100.0	4.4 M	26.41 M	-6.0	0.0
1910	1395/01/29	102.0 K	6.42 M	0.18	0.2	621	630	621	630	0.0	630	0.0	1.45	100.0	100.0	3.21 M	2.14 M	1.5	0.0
1911	1395/01/28	160.69 K	10.12 M	0.2	0.29	634	634	623	623	-2.5	630	-1.41	1.77	100.0	100.0	1.27 M	2.53 M	-2.0	0.0
1912	1395/01/24	470.41 K	30.08 M	0.51	0.84	690	700	621	640	-10.61	639	-10.75	12.72	100.0	100.0	2.01 M	10.03 M	-5.0	0.0
1913	1395/01/23	745.57 K	53.38 M	0.68	1.38	680	730	680	709	-1.25	716	-0.28	7.35	100.0	100.0	10.68 M	4.11 M	2.6	0.0
1914	1395/01/22	967.37 K	69.48 M	1.0	1.94	690	749	660	720	12.68	718	12.36	13.48	100.0	100.0	4.63 M	4.34 M	1.07	0.0
1915	1395/01/21	424.45 K	27.14 M	0.48	0.84	660	660	625	625	-15.88	639	-14.0	5.6	100.0	100.0	2.47 M	6.79 M	-2.75	0.0
1916	1395/01/18	1.35 M	100.44 M	2.2	3.38	800	964	620	758	7.67	743	5.54	55.48	100.0	100.0	3.46 M	5.58 M	-1.61	0.0
1917	1395/01/17	1.16 M	81.81 M	2.88	4.0	626	750	626	700	11.11	704	11.75	19.81	100.0	100.0	5.84 M	5.11 M	1.14	0.0
1918	1395/01/16	1.58 M	99.24 M	17.35	20.53	619	698	592	660	13.01	630	7.88	17.91	100.0	100.0	5.51 M	5.84 M	-1.06	0.0
1919	1395/01/15	317.72 K	18.55 M	11.11	11.11	585	599	580	599	3.28	584	0.69	3.28	100.0	100.0	3.09 M	2.65 M	1.17	0.0
1920	1395/01/14	2.0 K	116.0 K	0.06	0.06	580	580	580	580	1.22	580	1.22	0.0	100.0	100.0	116.0 K	116.0 K	1.0	0.0
1921	1395/01/11	14.6 K	837.2 K	0.35	0.35	580	580	570	570	-1.04	573	-0.52	1.75	100.0	100.0	418.6 K	418.6 K	1.0	0.0
1922	1395/01/10	109.99 K	6.33 M	13.38	13.38	579	590	570	570	-4.36	576	-3.36	3.51	100.0	100.0	791.57 K	6.33 M	-8.0	0.0
1923	1395/01/09	10.0 K	596.37 K	1.55	1.55	597	597	578	578	-4.62	596	-1.65	3.29	100.0	100.0	298.18 K	596.37 K	-2.0	0.0
1924	1395/01/08	6.44 K	390.18 K	1	1	575	620	575	597	-2.29	606	-0.82	7.83	100.0	100.0	97.55 K	97.55 K	1.0	0.0