سوابق ضفلا5023 | اختیار خرید فولاد | قیمت اعمال: 6,500 | شروع معاملات: 1404/1/23 | سررسید: 1404/5/15 | |
جمع خرید های حقیقی 68,357 | جمع فروش های حقیقی 25,271 | جمع خرید های حقوقی 460 | جمع فروش های حقوقی 43,546 | جمع قراردادهای بسته شده 25,635 | موقعیت های باز: 43,182 |
ردیف | تاریخ | اخرین | درصد | ارزش | حجم | قیمت دارایی پایه | قیمت سربه سری | درصد سربه سری | موقعیت های باز | حجم خرید حقیقی | حجم فروش حقیقی | حجم خرید حقوقی | حجم فروش حقوقی | جابجایی حقیقی به حقوقی | تراز حقیقی حقوقی | تعداد خریداران حقیقی | تعداد فروشندگان حقیقی | تعداد خریداران حقوقی | تعداد فروشندگان حقوقی | درصد خرید حقیقی | درصد فروش حقیقی |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 1404/04/10 | 12 | -29.41 | 75.6 K | 63 | 3,100 | 6,512 | 110.1 | 43,182 | 63 | 63 | 0 | 0 | 0 | 43,086 | 1 | 1 | 0 | 0 | 100.0 | 100.0 |
2 | 1404/04/08 | 17 | -71.67 | 1.1 M | 620 | 3,293 | 6,517 | 97.9 | 43,182 | 620 | 620 | 0 | 0 | 0 | 43,086 | 2 | 2 | 0 | 0 | 100.0 | 100.0 |
3 | 1404/03/20 | 59 | 195.0 | 17.9 K | 3 | 3,484 | 6,559 | 88.3 | 43,182 | 3 | 3 | 0 | 0 | 0 | 43,086 | 2 | 2 | 0 | 0 | 100.0 | 100.0 |
4 | 1404/03/18 | 20 | -41.18 | 20.0 K | 10 | 3,576 | 6,520 | 82.3 | 43,182 | 0 | 0 | 10 | 10 | 0 | 43,086 | 0 | 0 | 1 | 1 | 0.0 | 0.0 |
5 | 1404/03/17 | 39 | 85.71 | 20.7 K | 6 | 3,572 | 6,539 | 83.1 | 43,182 | 6 | 6 | 0 | 0 | 0 | 43,086 | 3 | 3 | 0 | 0 | 100.0 | 100.0 |
6 | 1404/03/13 | 21 | -70.0 | 105.0 K | 50 | 3,671 | 6,521 | 77.6 | 43,182 | 50 | 50 | 0 | 0 | 0 | 43,086 | 1 | 1 | 0 | 0 | 100.0 | 100.0 |
7 | 1404/03/07 | 70 | 14.75 | 63.0 K | 9 | 3,833 | 6,570 | 71.4 | 43,132 | 9 | 9 | 0 | 0 | 0 | 43,086 | 1 | 1 | 0 | 0 | 100.0 | 100.0 |
8 | 1404/03/03 | 62 | 55.0 | 85.7 K | 14 | 3,826 | 6,562 | 71.5 | 43,123 | 14 | 2 | 0 | 12 | 12 | 43,086 | 1 | 2 | 0 | 1 | 100.0 | 14.3 |
9 | 1404/02/31 | 40 | 5.26 | 233.0 K | 58 | 3,733 | 6,540 | 75.2 | 43,111 | 58 | 0 | 0 | 58 | 58 | 43,074 | 3 | 0 | 0 | 1 | 100.0 | 0.0 |
10 | 1404/02/30 | 80 | 48.15 | 37.7 K | 10 | 3,819 | 6,580 | 72.3 | 43,063 | 10 | 10 | 0 | 0 | 0 | 43,016 | 2 | 2 | 0 | 0 | 100.0 | 100.0 |
11 | 1404/02/29 | 31 | -46.55 | 10.7 M | 1,981 | 3,906 | 6,531 | 67.2 | 43,063 | 1,981 | 902 | 0 | 1,079 | 1,079 | 43,016 | 5 | 3 | 0 | 1 | 100.0 | 45.5 |
12 | 1404/02/28 | 65 | 38.3 | 2.4 M | 410 | 3,964 | 6,565 | 65.6 | 41,995 | 410 | 300 | 0 | 110 | 110 | 41,937 | 3 | 2 | 0 | 1 | 100.0 | 73.2 |
13 | 1404/02/27 | 49 | -39.51 | 15.1 M | 3,211 | 3,949 | 6,549 | 65.8 | 41,885 | 3,211 | 3,002 | 0 | 209 | 209 | 41,827 | 13 | 6 | 0 | 1 | 100.0 | 93.5 |
14 | 1404/02/24 | 64 | 12.28 | 12.0 M | 1,478 | 4,045 | 6,564 | 62.3 | 41,686 | 1,478 | 1,301 | 0 | 177 | 177 | 41,618 | 4 | 6 | 0 | 1 | 100.0 | 88.0 |
15 | 1404/02/23 | 79 | 29.51 | 34.4 K | 6 | 4,055 | 6,579 | 62.2 | 41,478 | 6 | 4 | 0 | 2 | 2 | 41,441 | 3 | 2 | 0 | 1 | 100.0 | 66.7 |
16 | 1404/02/22 | 60 | 0.0 | 10.1 M | 1,644 | 4,022 | 6,560 | 63.1 | 41,476 | 1,644 | 1,644 | 0 | 0 | 0 | 41,439 | 6 | 4 | 0 | 0 | 100.0 | 100.0 |
17 | 1404/02/21 | 60 | 1.69 | 66.0 K | 11 | 3,905 | 6,560 | 68.0 | 41,471 | 11 | 11 | 0 | 0 | 0 | 41,439 | 1 | 2 | 0 | 0 | 100.0 | 100.0 |
18 | 1404/02/17 | 50 | -37.5 | 25.7 M | 4,332 | 4,081 | 6,550 | 60.5 | 41,460 | 4,332 | 3,332 | 0 | 1,000 | 1,000 | 41,439 | 5 | 1 | 0 | 1 | 100.0 | 76.9 |
19 | 1404/02/16 | 80 | -3.61 | 4.0 M | 500 | 3,989 | 6,580 | 65.0 | 41,760 | 500 | 0 | 0 | 500 | 500 | 40,439 | 1 | 0 | 0 | 1 | 100.0 | 0.0 |
20 | 1404/02/14 | 90 | 95.65 | 50.3 M | 6,100 | 4,034 | 6,590 | 63.4 | 41,260 | 6,100 | 1,500 | 0 | 4,600 | 4,600 | 39,939 | 2 | 4 | 0 | 1 | 100.0 | 24.6 |
21 | 1404/02/13 | 42 | -37.31 | 6.9 M | 1,482 | 4,143 | 6,542 | 57.9 | 36,660 | 1,482 | 1,447 | 0 | 35 | 35 | 35,339 | 6 | 2 | 0 | 1 | 100.0 | 97.6 |
22 | 1404/02/10 | 80 | -4.76 | 12.1 M | 1,793 | 4,271 | 6,580 | 54.1 | 36,625 | 1,343 | 1,443 | 450 | 350 | -100 | 35,304 | 8 | 4 | 1 | 1 | 74.9 | 80.5 |
23 | 1404/02/09 | 84 | 40.0 | 16.8 K | 2 | 4,254 | 6,584 | 54.8 | 35,414 | 2 | 2 | 0 | 0 | 0 | 35,404 | 1 | 1 | 0 | 0 | 100.0 | 100.0 |
24 | 1404/02/08 | 60 | -24.05 | 6.0 K | 1 | 4,205 | 6,560 | 56.0 | 35,414 | 1 | 0 | 0 | 1 | 1 | 35,404 | 1 | 0 | 0 | 1 | 100.0 | 0.0 |
25 | 1404/02/07 | 90 | -11.76 | 34.2 M | 4,311 | 4,303 | 6,590 | 53.1 | 35,413 | 4,311 | 2,894 | 0 | 1,417 | 1,417 | 35,403 | 8 | 2 | 0 | 1 | 100.0 | 67.1 |
26 | 1404/02/06 | 117 | 40.96 | 12.6 M | 1,226 | 4,435 | 6,617 | 49.2 | 33,996 | 1,226 | 1,226 | 0 | 0 | 0 | 33,986 | 5 | 3 | 0 | 0 | 100.0 | 100.0 |
27 | 1404/02/03 | 92 | 15.0 | 69.3 M | 8,351 | 4,389 | 6,592 | 50.2 | 33,996 | 8,351 | 210 | 0 | 8,141 | 8,141 | 33,986 | 8 | 2 | 0 | 2 | 100.0 | 2.5 |
28 | 1404/02/02 | 80 | 19.4 | 66.9 M | 8,350 | 4,310 | 6,580 | 52.7 | 25,845 | 8,350 | 20 | 0 | 8,330 | 8,330 | 25,845 | 6 | 1 | 0 | 1 | 100.0 | 0.2 |
29 | 1404/02/01 | 50 | -39.76 | 50.4 M | 7,479 | 4,438 | 6,550 | 47.6 | 17,515 | 7,479 | 2,566 | 0 | 4,913 | 4,913 | 17,515 | 8 | 1 | 0 | 2 | 100.0 | 34.3 |
30 | 1404/01/31 | 100 | 222.58 | 27.0 M | 3,268 | 4,351 | 6,600 | 51.7 | 12,602 | 3,268 | 1,768 | 0 | 1,500 | 1,500 | 12,602 | 10 | 1 | 0 | 1 | 100.0 | 54.1 |
31 | 1404/01/30 | 31 | 121.43 | 282.1 K | 91 | 4,225 | 6,531 | 54.6 | 11,102 | 91 | 0 | 0 | 91 | 91 | 11,102 | 1 | 0 | 0 | 1 | 100.0 | 0.0 |
32 | 1404/01/27 | 30 | 2.9 K | 16.4 M | 11,947 | 4,131 | 6,530 | 58.1 | 11,011 | 11,947 | 936 | 0 | 11,011 | 11,011 | 11,011 | 6 | 3 | 0 | 1 | 100.0 | 7.8 |