تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار کفرآور سوابق تکمیلی کفرآور نمودارهای جریانات نقدینگی کفرآور نمودار تکنیکال کفرآور اندیکاتورهای کفرآور تحلیلگر جریانات نقدینگی کفرآور خرید اشتراک
ورود/عضویت

سوابق کفرآور

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1404/02/30 840.83 K 1.56 B 1.87 2.23 18,550 18,550 18,000 18,550 3.0 18,390 2.11 3.06 100.0 93.82 43.28 M 41.76 M 1.04 96.36 M
2 1404/02/29 66.71 K 123.49 M 0.14 0.16 18,510 18,510 18,510 18,510 2.95 18,010 0.17 0.0 100.0 97.0 123.49 M 8.56 M 14.43 3.7 M
3 1404/02/28 443.41 K 811.88 M 0.99 1.12 18,310 18,310 18,310 18,310 2.98 17,980 1.12 0.0 100.0 99.77 29.0 M 47.65 M -1.64 1.83 M
4 1404/02/27 810.37 K 1.45 B 2.26 2.21 17,930 17,930 17,900 17,930 2.99 17,780 2.13 0.17 100.0 45.45 53.81 M 38.85 M 1.39 792.53 M
5 1404/02/24 722.13 K 1.27 B 2.33 2.07 17,210 17,620 17,210 17,620 2.98 17,410 1.75 2.38 100.0 60.15 38.51 M 33.24 M 1.16 506.47 M
6 1404/02/23 204.99 K 358.47 M 0.63 0.55 17,000 17,540 17,000 17,420 2.29 17,110 0.47 3.18 95.11 92.49 21.31 M 20.72 M 1.03 9.37 M
7 1404/02/22 246.26 K 426.89 M 0.69 0.58 17,000 17,440 17,000 17,270 1.89 17,030 0.47 2.59 94.16 57.81 22.33 M 13.71 M 1.63 155.21 M
8 1404/02/21 246.3 K 414.94 M 0.65 0.58 16,600 17,000 16,600 16,710 -1.59 16,950 -0.18 2.41 97.76 60.48 22.54 M 25.09 M -1.11 154.71 M
9 1404/02/20 374.7 K 631.71 M 1.02 0.87 16,560 17,400 16,560 17,040 0.0 16,980 -0.35 5.07 100.0 100.0 28.71 M 27.47 M 1.05 0.0
10 1404/02/17 479.78 K 827.49 M 1.51 1.17 16,910 17,400 16,910 17,190 1.72 17,040 0.83 2.9 98.11 55.71 33.83 M 21.95 M 1.54 350.86 M
11 1404/02/16 290.58 K 491.49 M 0.84 0.71 16,550 17,400 16,550 16,980 0.47 16,900 0.0 5.14 100.0 58.71 22.34 M 20.61 M 1.08 202.96 M
12 1404/02/15 394.83 K 677.43 M 1.21 0.98 16,300 17,270 16,300 16,670 -0.6 16,900 0.78 5.95 59.85 57.61 14.48 M 24.39 M -1.68 15.22 M
13 1404/02/14 358.75 K 612.43 M 1.24 0.83 16,180 17,130 16,180 17,130 2.94 16,770 0.78 5.87 64.16 61.42 19.65 M 28.94 M -1.47 16.79 M
14 1404/02/13 310.34 K 523.71 M 0.94 0.67 17,050 17,050 16,070 16,800 1.45 16,640 0.48 6.1 100.0 67.56 16.37 M 14.15 M 1.16 169.88 M
15 1404/02/10 228.94 K 388.23 M 0.56 0.5 16,480 16,960 16,480 16,960 2.98 16,560 0.55 2.91 50.86 100.0 13.16 M 27.73 M -2.11 -190.77 M
16 1404/02/09 445.76 K 745.67 M 1.17 0.96 15,900 16,800 15,900 16,800 2.94 16,470 0.92 5.66 100.0 96.5 29.83 M 35.98 M -1.21 26.1 M
17 1404/02/08 288.68 K 481.5 M 0.6 0.63 15,750 16,690 15,750 16,690 2.96 16,320 0.68 5.97 73.32 100.0 13.58 M 17.83 M -1.31 -128.47 M
18 1404/02/07 168.4 K 279.7 M 0.36 0.37 16,410 16,630 16,270 16,610 2.85 16,210 0.37 2.21 100.0 48.22 17.48 M 9.63 M 1.81 144.83 M
19 1404/02/06 526.79 K 862.51 M 1.29 1.21 15,520 16,450 15,520 16,450 2.94 16,150 1.06 5.99 99.9 42.78 34.47 M 13.18 M 2.62 492.63 M
20 1404/02/03 619.54 K 979.43 M 1.72 1.5 15,670 16,620 15,660 16,090 -0.31 15,980 -0.99 6.13 95.24 100.0 21.69 M 48.97 M -2.26 -46.6 M
21 1404/02/02 307.01 K 506.08 M 0.7 0.69 16,110 16,510 16,110 16,510 2.99 16,140 0.69 2.48 100.0 67.38 29.77 M 17.95 M 1.66 165.1 M
22 1404/02/01 799.34 K 1.29 B 1.54 1.82 16,210 16,210 15,810 16,210 2.99 16,030 1.84 2.53 44.67 87.45 24.1 M 66.61 M -2.76 -553.98 M
23 1404/01/31 65.29 K 105.7 M 0.12 0.15 16,190 16,190 16,190 16,190 2.99 15,740 0.13 0.0 92.34 52.67 24.4 M 6.96 M 3.51 41.93 M
24 1404/01/30 248.39 K 396.22 M 0.4 0.58 15,480 16,140 15,480 16,140 3.0 15,720 0.32 4.26 95.67 76.56 18.95 M 13.79 M 1.37 75.74 M
25 1404/01/27 378.49 K 605.58 M 0.67 0.92 16,000 16,000 16,000 16,000 2.96 15,670 0.84 0.0 91.55 91.39 18.48 M 39.53 M -2.14 968.0 K
26 1404/01/26 699.66 K 1.1 B 1.5 1.85 15,750 15,750 15,310 15,750 2.94 15,540 1.57 2.87 95.33 20.08 47.75 M 17.02 M 2.81 829.27 M
27 1404/01/25 1.2 M 1.84 B 4.22 3.52 15,320 15,350 15,200 15,350 2.95 15,300 2.62 0.99 92.0 61.54 73.41 M 80.67 M -1.1 559.04 M
28 1404/01/24 310.44 K 466.28 M 0.74 0.91 15,320 15,320 14,750 14,750 -0.87 14,910 0.2 3.86 93.43 28.0 29.04 M 10.88 M 2.67 305.07 M
29 1404/01/23 491.48 K 717.9 M 0.99 1.45 14,800 14,810 14,590 14,590 -2.99 14,880 -1.06 1.51 97.91 100.0 36.99 M 51.28 M -1.39 -15.03 M
30 1404/01/20 107.16 K 159.55 M 0.21 0.31 14,660 15,000 14,660 15,000 -0.33 15,040 -0.07 2.32 100.0 53.75 17.73 M 6.6 M 2.69 73.79 M
31 1404/01/19 231.16 K 354.79 M 0.4 0.68 14,600 15,430 14,600 15,140 1.0 15,050 0.4 5.68 100.0 100.0 25.34 M 25.34 M 1.0 0.0
32 1404/01/18 275.81 K 403.78 M 0.5 0.7 14,640 14,650 14,640 14,640 -2.98 14,990 -0.66 0.07 68.44 100.0 23.03 M 25.24 M -1.1 -127.43 M
33 1404/01/17 985.72 K 1.48 B 2.6 2.66 15,850 15,500 14,970 14,970 -2.98 15,090 -2.2 3.54 98.5 100.0 60.65 M 113.67 M -1.87 -22.11 M
34 1404/01/16 872.26 K 1.34 B 3.88 2.36 16,150 16,150 15,220 15,220 -3.0 15,430 -1.66 6.11 98.83 100.0 82.52 M 89.07 M -1.08 -15.68 M
35 1404/01/10 134.44 K 205.62 M 0.57 0.34 15,280 15,600 15,270 15,340 -2.54 15,690 -0.32 2.16 100.0 100.0 14.69 M 25.7 M -1.75 0.0
36 1404/01/09 591.73 K 917.4 M 2.02 1.62 15,610 15,610 15,490 15,490 -2.94 15,740 -1.38 0.77 92.82 100.0 56.77 M 83.4 M -1.47 -65.86 M
37 1404/01/06 181.71 K 287.09 M 0.45 0.51 15,520 16,160 15,520 16,080 0.56 15,960 -0.19 4.12 100.0 100.0 41.01 M 23.92 M 1.71 0.0
38 1404/01/05 111.9 K 180.55 M 0.28 0.32 15,510 16,440 15,510 15,990 0.06 15,990 0.06 6.0 100.0 100.0 13.89 M 15.05 M -1.08 0.0
39 1403/12/28 104.56 K 162.49 M 0.27 0.3 15,550 15,550 15,540 15,540 -3.0 15,980 -0.25 0.06 90.15 0.0 20.93 M 0.0 0.0 146.49 M
40 1403/12/27 189.88 K 296.61 M 0.54 0.54 15,630 15,630 15,620 15,620 -2.98 16,020 -0.5 0.06 89.15 100.0 18.89 M 42.37 M -2.24 -32.18 M
41 1403/12/26 879.62 K 1.41 B 4.9 2.86 15,960 16,500 15,960 15,970 -2.92 16,100 -2.13 3.38 38.25 100.0 28.29 M 78.06 M -2.76 -867.6 M
42 1403/12/25 729.67 K 1.19 B 6.21 2.58 16,260 16,270 16,260 16,260 -2.98 16,450 -1.85 0.06 78.66 43.31 30.11 M 57.09 M -1.9 419.46 M
43 1403/12/22 110.25 K 179.81 M 0.66 0.38 16,310 16,310 16,310 16,310 -2.97 16,760 -0.3 0.0 45.03 0.0 11.57 M 0.0 0.0 80.97 M
44 1403/12/21 13.4 K 21.87 M 0.05 0.04 16,320 16,320 16,320 16,320 -2.97 16,810 -0.06 0.0 23.13 99.19 5.06 M 7.23 M -1.43 -16.63 M
45 1403/12/20 22.04 K 35.99 M 0.07 0.07 16,330 16,330 16,330 16,330 -2.97 16,820 -0.06 0.0 42.07 100.0 5.05 M 7.2 M -1.43 -20.85 M
46 1403/12/19 21.5 K 35.13 M 0.07 0.06 16,340 16,340 16,340 16,340 -2.97 16,830 -0.06 0.0 52.09 100.0 6.1 M 35.13 M -5.76 -16.83 M
47 1403/12/18 420.43 K 694.97 M 0.85 1.25 17,000 17,000 16,510 16,510 -3.0 16,840 -1.06 2.97 71.52 100.0 49.7 M 57.91 M -1.17 -197.94 M
48 1403/12/15 356.77 K 596.71 M 0.67 1.09 17,000 17,200 16,650 17,000 -0.93 17,020 -0.82 3.3 80.47 99.43 28.24 M 37.08 M -1.31 -113.18 M
49 1403/12/14 425.48 K 719.09 M 0.69 1.34 16,840 17,820 16,810 17,630 1.79 17,160 -0.92 6.01 50.84 100.0 36.56 M 26.63 M 1.37 -353.51 M
50 1403/12/13 270.81 K 458.58 M 0.39 0.76 17,880 17,790 16,930 17,150 -1.72 17,320 -0.74 5.08 84.6 100.0 35.27 M 57.32 M -1.63 -70.63 M
51 1403/12/12 95.59 K 163.77 M 0.14 0.26 16,970 17,700 16,970 17,600 0.69 17,450 -0.17 4.3 100.0 100.0 12.6 M 10.92 M 1.15 0.0
52 1403/12/11 1.33 M 2.33 B 3.23 4.34 17,500 17,560 17,460 17,460 -2.95 17,480 -2.83 0.57 58.03 100.0 61.36 M 83.08 M -1.35 -976.46 M
53 1403/12/08 544.27 K 965.74 M 1.72 1.83 17,710 18,600 17,710 18,500 1.37 17,990 -1.42 5.03 95.61 97.25 61.55 M 29.35 M 2.1 -15.87 M
54 1403/12/07 858.8 K 1.56 B 5.45 3.07 18,120 18,790 18,110 18,110 -2.95 18,250 -2.2 3.75 97.42 100.0 50.63 M 59.96 M -1.18 -40.19 M
55 1403/12/06 616.17 K 1.14 B 10.99 2.34 18,430 18,470 18,430 18,430 -2.95 18,660 -1.74 0.22 86.48 100.0 36.38 M 56.79 M -1.56 -153.57 M
56 1403/12/05 16.1 K 29.67 M 0.25 0.06 18,430 18,430 18,430 18,430 -3.0 18,990 -0.05 0.0 36.02 100.0 5.34 M 14.84 M -2.78 -18.98 M
57 1403/12/04 23.32 K 43.0 M 0.22 0.07 18,440 18,440 18,440 18,440 -3.0 19,000 -0.05 0.0 11.66 100.0 5.02 M 43.0 M -8.57 -37.99 M
58 1403/12/01 68.89 K 127.31 M 0.44 0.21 18,480 18,480 18,480 18,480 -2.99 19,010 -0.21 0.0 25.25 100.0 8.04 M 127.31 M -15.84 -95.17 M
59 1403/11/30 63.31 K 117.19 M 0.31 0.17 18,510 18,510 18,510 18,510 -2.99 19,050 -0.16 0.0 18.66 100.0 7.29 M 117.19 M -16.08 -95.33 M
60 1403/11/29 108.67 K 201.81 M 0.51 0.28 18,570 18,570 18,570 18,570 -2.98 19,080 -0.31 0.0 71.57 100.0 36.11 M 100.9 M -2.79 -57.38 M
61 1403/11/28 61.5 K 114.39 M 0.2 0.15 18,600 18,600 18,600 18,600 -2.97 19,140 -0.16 0.0 16.26 100.0 9.3 M 114.39 M -12.3 -95.79 M
62 1403/11/27 222.67 K 416.84 M 0.68 0.48 18,720 18,720 18,720 18,720 -2.95 19,170 -0.62 0.0 53.74 89.99 56.01 M 41.68 M 1.34 -151.07 M
63 1403/11/23 322.77 K 609.8 M 1.07 0.72 18,910 18,910 18,890 18,890 -2.98 19,290 -0.92 0.11 58.07 100.0 32.19 M 60.98 M -1.89 -255.67 M
64 1403/11/21 290.32 K 553.92 M 0.98 0.66 20,150 20,150 19,040 19,040 -2.96 19,470 -0.76 5.83 61.12 100.0 22.57 M 29.15 M -1.29 -215.36 M
65 1403/11/17 157.86 K 312.41 M 0.34 0.36 19,400 20,100 19,240 19,970 1.94 19,620 0.15 4.47 100.0 100.0 24.03 M 14.2 M 1.69 0.0
66 1403/11/16 579.82 K 1.15 B 1.4 1.18 19,830 19,840 19,700 19,840 2.96 19,590 1.66 0.71 100.0 100.0 54.78 M 42.6 M 1.29 0.0
67 1403/11/15 294.31 K 555.41 M 0.77 0.59 18,870 19,000 18,850 19,000 -2.21 19,270 -0.82 0.8 95.51 100.0 33.15 M 30.86 M 1.07 -24.93 M
68 1403/11/14 188.97 K 359.38 M 0.45 0.36 18,970 19,510 18,950 18,960 -2.87 19,430 -0.46 2.96 100.0 100.0 27.64 M 15.63 M 1.77 0.0
69 1403/11/13 252.92 K 483.66 M 0.54 0.49 19,070 19,600 19,070 19,090 -2.85 19,520 -0.66 2.78 92.77 100.0 22.44 M 25.46 M -1.13 -34.95 M
70 1403/11/10 1.01 M 1.99 B 3.16 2.06 19,500 20,700 19,500 19,500 -2.99 19,650 -2.24 6.15 72.51 95.07 46.5 M 41.09 M 1.13 -448.67 M
71 1403/11/08 325.09 K 640.43 M 0.89 0.62 19,700 19,700 19,700 19,700 -2.96 20,100 -0.99 0.0 6.8 100.0 8.7 M 106.74 M -12.26 -596.91 M
72 1403/11/07 123.83 K 245.19 M 0.27 0.21 19,800 19,800 19,800 19,800 -2.94 20,300 -0.49 0.0 16.82 100.0 6.87 M 122.59 M -17.83 -203.94 M
73 1403/11/06 363.89 K 728.21 M 0.79 0.59 20,050 20,100 20,000 20,000 -2.91 20,400 -0.97 0.5 49.69 100.0 25.85 M 56.02 M -2.17 -366.34 M
74 1403/11/03 503.49 K 1.03 B 1.02 0.83 20,450 21,000 20,150 20,150 -2.89 20,600 -0.72 4.22 94.1 100.0 28.54 M 33.27 M -1.17 -60.87 M
75 1403/11/02 285.11 K 596.31 M 0.5 0.47 20,100 21,300 20,100 20,900 0.97 20,750 0.24 5.97 100.0 100.0 19.88 M 19.24 M 1.03 0.0
76 1403/11/01 554.22 K 1.14 B 0.95 0.89 20,450 21,600 20,400 20,400 -2.86 20,700 -1.43 5.88 67.08 100.0 20.07 M 31.58 M -1.57 -374.23 M
77 1403/10/30 549.77 K 1.16 B 0.79 0.92 20,300 21,400 20,200 21,400 2.88 21,000 0.96 5.94 100.0 100.0 29.07 M 22.8 M 1.28 0.0
78 1403/10/29 396.94 K 829.2 M 0.64 0.66 21,350 21,350 20,150 20,300 -2.12 20,800 0.29 5.96 100.0 93.62 22.41 M 18.93 M 1.18 52.91 M
79 1403/10/26 672.37 K 1.41 B 1.34 1.12 20,960 20,960 20,800 20,960 3.0 20,740 1.92 0.77 100.0 84.68 50.33 M 34.1 M 1.48 215.89 M
80 1403/10/24 666.35 K 1.37 B 1.58 1.12 20,560 20,560 20,400 20,560 2.95 20,350 1.9 0.78 100.0 100.0 30.44 M 42.81 M -1.41 0.0
81 1403/10/23 626.73 K 1.26 B 1.05 1.02 20,330 20,330 19,210 20,330 2.99 19,970 1.17 5.83 100.0 100.0 43.5 M 24.74 M 1.76 0.0
82 1403/10/22 1.1 M 2.18 B 2.28 1.9 19,740 19,740 19,740 19,740 2.97 19,740 2.97 0.0 100.0 90.67 70.33 M 59.91 M 1.17 203.32 M
83 1403/10/19 14.76 K 29.13 M 0.03 0.02 19,730 19,730 19,730 19,730 2.97 19,170 0.05 0.0 100.0 100.0 29.13 M 4.85 M 6.0 0.0
84 1403/10/18 88.9 K 174.95 M 0.15 0.14 19,680 19,680 19,680 19,680 2.98 19,160 0.26 0.0 100.0 100.0 43.74 M 13.46 M 3.25 0.0
85 1403/10/17 271.03 K 529.33 M 0.41 0.44 19,530 19,530 19,530 19,530 2.95 19,110 0.74 0.0 100.0 62.0 105.87 M 17.27 M 6.13 201.16 M
86 1403/10/16 1.49 M 2.83 B 2.7 2.72 18,950 18,970 18,950 18,970 2.99 18,970 2.99 0.11 100.0 93.1 65.88 M 114.66 M -1.74 195.39 M
87 1403/10/15 555.74 K 1.04 B 0.75 0.98 18,070 18,690 18,070 18,690 2.98 18,420 1.49 3.43 100.0 81.46 33.5 M 38.45 M -1.15 192.51 M
88 1403/10/12 517.1 K 947.68 M 0.64 0.9 17,510 18,540 17,510 18,100 0.56 18,150 0.83 5.88 100.0 100.0 49.88 M 16.63 M 3.0 0.0
89 1403/10/11 105.65 K 192.97 M 0.12 0.18 17,700 18,500 17,680 18,500 2.95 18,000 0.17 4.64 100.0 100.0 27.57 M 7.42 M 3.71 0.0
90 1403/10/10 603.99 K 1.1 B 0.76 1.07 17,500 18,320 17,290 18,310 2.92 17,970 1.01 5.96 100.0 82.78 64.44 M 15.91 M 4.05 188.7 M
91 1403/10/09 981.39 K 1.74 B 1.29 1.85 17,900 18,390 17,400 18,010 0.45 17,790 -0.78 5.69 90.45 100.0 58.41 M 29.06 M 2.01 -166.6 M
92 1403/10/08 1.5 M 2.69 B 3.15 3.14 17,930 17,930 17,130 17,900 2.81 17,930 2.99 4.67 84.62 63.21 91.21 M 46.03 M 1.98 577.01 M
93 1403/10/05 842.04 K 1.48 B 2.1 1.83 17,570 17,570 17,120 17,570 2.99 17,410 2.05 2.63 98.22 73.38 51.88 M 38.76 M 1.34 367.34 M
94 1403/10/04 349.46 K 608.76 M 0.77 0.76 17,420 17,420 17,420 17,420 2.96 17,060 0.83 0.0 100.0 70.53 608.76 M 33.03 M 18.43 179.43 M
95 1403/10/03 321.02 K 555.05 M 0.64 0.69 17,290 17,290 17,290 17,290 2.98 16,920 0.77 0.0 37.7 67.91 29.89 M 18.85 M 1.59 -167.71 M
96 1403/10/02 794.37 K 1.35 B 1.44 1.73 16,960 16,960 16,960 16,960 2.98 16,790 1.94 0.0 53.29 36.22 143.58 M 32.54 M 4.41 229.87 M
97 1403/10/01 75.51 K 127.84 M 0.12 0.16 16,930 16,930 16,930 16,930 2.98 16,470 0.18 0.0 100.0 100.0 127.84 M 9.83 M 13.0 0.0
98 1403/09/28 462.65 K 773.74 M 0.72 1.01 16,500 16,760 16,500 16,760 2.95 16,440 0.98 1.58 100.0 100.0 59.52 M 25.79 M 2.31 0.0
99 1403/09/27 602.76 K 983.02 M 1.02 1.21 15,770 16,730 15,770 16,570 1.97 16,280 0.18 6.09 100.0 100.0 57.82 M 35.11 M 1.65 0.0
100 1403/09/26 587.22 K 969.03 M 1.2 1.23 16,370 16,520 15,900 16,520 2.99 16,250 1.31 3.9 100.0 64.88 57.0 M 19.65 M 2.9 340.31 M
101 1403/09/25 1.02 M 1.65 B 3.05 2.34 16,140 16,140 16,140 16,140 3.0 16,040 2.36 0.0 20.21 100.0 30.3 M 96.98 M -3.2 -1.32 B
102 1403/09/24 429.87 K 686.94 M 0.98 1.01 15,980 15,980 15,980 15,980 2.96 15,670 0.97 0.0 100.0 100.0 62.45 M 42.93 M 1.45 0.0
103 1403/09/21 585.65 K 924.05 M 1.34 1.46 15,780 15,780 15,550 15,780 2.94 15,520 1.24 1.48 81.22 100.0 41.69 M 35.54 M 1.17 -173.58 M
104 1403/09/20 338.31 K 530.13 M 0.83 0.86 15,670 15,670 15,670 15,670 2.96 15,330 0.72 0.0 52.68 100.0 46.54 M 35.34 M 1.32 -250.87 M
105 1403/09/19 63.67 K 99.65 M 0.14 0.16 15,650 15,650 15,650 15,650 2.96 15,220 0.13 0.0 100.0 100.0 33.22 M 12.46 M 2.67 0.0
106 1403/09/18 257.68 K 401.05 M 0.55 0.64 15,570 15,570 15,500 15,570 2.98 15,200 0.53 0.45 100.0 100.0 28.65 M 13.83 M 2.07 0.0
107 1403/09/17 952.77 K 1.45 B 2.51 2.61 15,250 15,250 15,240 15,250 2.97 15,120 2.09 0.07 100.0 89.19 55.88 M 71.99 M -1.29 157.08 M
108 1403/09/14 567.57 K 855.33 M 1.58 1.67 15,070 15,070 15,070 15,070 2.94 14,810 1.16 0.0 100.0 81.85 42.77 M 58.34 M -1.36 155.22 M
109 1403/09/13 197.78 K 296.87 M 0.5 0.59 15,010 15,010 15,010 15,010 2.95 14,640 0.41 0.0 100.0 47.92 49.48 M 35.57 M 1.39 154.6 M
110 1403/09/12 329.99 K 492.02 M 0.82 1.03 14,910 14,910 14,910 14,910 2.97 14,580 0.69 0.0 100.0 37.57 98.4 M 26.41 M 3.73 307.15 M
111 1403/09/11 308.05 K 456.53 M 0.63 0.99 14,820 14,820 14,820 14,820 2.99 14,480 0.63 0.0 100.0 33.13 91.31 M 25.21 M 3.62 305.29 M
112 1403/09/10 494.39 K 724.78 M 1.12 1.69 14,660 14,660 14,660 14,660 2.95 14,390 1.05 0.0 100.0 79.17 51.77 M 31.88 M 1.62 151.0 M
113 1403/09/07 466.17 K 677.34 M 1.18 1.69 14,530 14,530 14,530 14,530 2.98 14,240 0.92 0.0 100.0 77.9 56.45 M 58.63 M -1.04 149.66 M
114 1403/09/06 371.33 K 535.45 M 0.63 1.44 14,420 14,420 14,420 14,420 3.0 14,110 0.79 0.0 100.0 72.26 59.49 M 25.79 M 2.31 148.53 M
115 1403/09/05 378.99 K 541.95 M 0.68 1.39 14,300 14,300 14,300 14,300 2.95 14,000 0.79 0.0 100.0 45.64 54.2 M 17.67 M 3.07 294.58 M
116 1403/09/04 714.73 K 1.01 B 1.58 2.44 14,100 14,110 13,840 14,110 2.99 13,890 1.39 1.95 100.0 71.13 77.46 M 42.13 M 1.84 290.67 M
117 1403/09/03 268.81 K 373.49 M 0.61 0.92 14,060 14,060 13,610 13,830 1.24 13,700 0.29 3.31 88.07 100.0 27.41 M 23.34 M 1.17 -44.55 M
118 1403/08/30 244.18 K 341.85 M 0.6 0.83 14,000 14,000 13,990 14,000 2.94 13,660 0.44 0.07 38.36 100.0 26.23 M 22.79 M 1.15 -210.7 M
119 1403/08/29 1.35 M 1.84 B 7.79 5.35 13,650 13,650 13,650 13,650 2.94 13,600 2.56 0.0 2.7 100.0 49.63 M 183.84 M -3.7 -1.79 B
120 1403/08/28 223.54 K 303.79 M 1.25 0.87 13,580 13,590 13,580 13,590 2.95 13,260 0.45 0.07 100.0 100.0 37.97 M 21.7 M 1.75 0.0
121 1403/08/27 179.85 K 243.32 M 0.91 0.67 13,550 13,550 13,520 13,530 2.81 13,200 0.3 0.22 100.0 100.0 60.83 M 20.28 M 3.0 0.0
122 1403/08/26 198.87 K 267.71 M 0.99 0.72 13,150 13,500 13,150 13,500 2.97 13,160 0.38 2.66 78.06 100.0 20.9 M 19.12 M 1.09 -58.72 M
123 1403/08/23 94.08 K 126.06 M 0.47 0.3 13,400 13,400 13,400 13,400 2.37 13,110 0.15 0.0 100.0 100.0 63.03 M 63.03 M 1.0 0.0
124 1403/08/22 167.59 K 225.12 M 0.95 0.54 13,430 13,440 13,110 13,110 0.46 13,090 0.31 2.52 100.0 100.0 28.14 M 14.07 M 2.0 0.0
125 1403/08/21 250.85 K 334.51 M 1.77 0.82 13,000 13,370 13,000 13,040 0.38 13,050 0.46 2.85 78.13 100.0 23.76 M 14.54 M 1.63 -73.16 M
126 1403/08/20 282.11 K 374.79 M 2.63 0.94 13,300 13,300 12,810 13,300 2.94 12,990 0.54 3.83 34.85 87.83 18.66 M 14.31 M 1.3 -198.58 M
127 1403/08/19 206.35 K 262.74 M 2.19 0.7 12,590 13,000 12,590 12,730 -1.7 12,920 -0.23 3.26 83.41 100.0 14.61 M 20.21 M -1.38 -43.6 M
128 1403/08/16 89.08 K 112.15 M 0.88 0.3 12,590 13,000 12,590 13,000 0.23 12,950 -0.15 3.26 100.0 100.0 37.38 M 16.02 M 2.33 0.0
129 1403/08/15 57.42 K 72.36 M 0.62 0.18 12,610 12,610 12,600 12,600 -2.93 12,970 -0.08 0.08 100.0 100.0 14.47 M 18.09 M -1.25 0.0
130 1403/08/14 72.74 K 94.01 M 0.35 0.22 12,600 13,330 12,600 13,330 2.7 12,980 0.0 5.79 100.0 100.0 31.34 M 6.71 M 4.67 0.0
131 1403/08/13 111.49 K 140.7 M 0.27 0.34 12,620 12,620 12,620 12,620 -3.0 12,980 -0.23 0.0 100.0 100.0 17.59 M 8.79 M 2.0 0.0
132 1403/08/12 139.73 K 177.15 M 0.32 0.42 12,760 12,770 12,650 12,650 -2.99 13,010 -0.23 0.95 100.0 100.0 19.68 M 22.14 M -1.12 0.0
133 1403/08/09 122.86 K 162.03 M 0.27 0.35 12,640 13,410 12,640 13,410 2.92 13,040 0.08 6.09 100.0 100.0 12.46 M 6.0 M 2.08 0.0
134 1403/08/08 15.0 K 19.5 M 0.03 0.04 13,000 13,000 13,000 13,000 -0.23 13,030 0.0 0.0 100.0 100.0 19.5 M 9.75 M 2.0 0.0
135 1403/07/25 657.5 K 947.89 M 1.32 1.76 15,130 15,160 14,290 14,800 0.48 14,580 -1.02 6.09 100.0 100.0 36.46 M 63.19 M -1.73 0.0
136 1403/07/24 1.14 M 1.67 B 3.18 3.39 14,680 14,760 14,650 14,650 -2.98 14,730 -2.45 0.75 100.0 100.0 104.58 M 185.92 M -1.78 0.0
137 1403/07/23 235.72 K 353.24 M 0.62 0.69 15,000 15,500 14,710 14,710 -2.71 15,100 -0.13 5.37 91.5 100.0 16.16 M 32.11 M -1.99 -30.04 M
138 1403/07/22 265.19 K 405.3 M 0.56 0.78 15,160 15,520 15,160 15,510 2.85 15,120 0.27 2.37 66.04 100.0 26.77 M 40.53 M -1.51 -137.63 M
139 1403/07/21 520.2 K 798.51 M 1.3 1.58 15,350 15,350 14,930 15,350 2.95 15,080 1.14 2.81 65.45 46.44 52.26 M 24.72 M 2.11 151.75 M
140 1403/07/18 337.24 K 506.5 M 0.89 0.98 15,020 15,020 14,910 15,020 0.94 14,910 0.2 0.74 46.62 25.91 26.24 M 8.75 M 3.0 104.91 M
141 1403/07/17 435.51 K 650.05 M 1.38 1.33 15,000 15,000 14,800 15,000 0.94 14,880 0.13 1.35 100.0 60.04 36.11 M 26.02 M 1.39 259.73 M
142 1403/07/16 344.47 K 515.44 M 1.24 1.09 14,970 14,970 14,870 14,970 0.94 14,860 0.2 0.67 100.0 100.0 39.65 M 34.36 M 1.15 0.0
143 1403/07/15 748.79 K 1.11 B 4.9 2.53 14,950 14,950 14,670 14,820 0.07 14,830 0.14 1.91 100.0 100.0 42.77 M 50.54 M -1.18 0.0
144 1403/07/14 138.14 K 204.89 M 0.69 0.47 14,950 14,950 14,700 14,950 0.95 14,810 0.0 1.7 100.0 100.0 22.77 M 14.63 M 1.56 0.0
145 1403/07/11 219.54 K 323.11 M 1.05 0.74 14,800 14,800 14,690 14,710 -0.81 14,810 -0.13 0.75 100.0 100.0 24.85 M 35.9 M -1.44 0.0
146 1403/07/10 129.35 K 193.25 M 0.62 0.43 14,940 14,960 14,800 14,820 0.0 14,830 0.07 1.08 100.0 100.0 27.61 M 16.1 M 1.71 0.0
147 1403/07/09 154.85 K 231.32 M 0.63 0.53 14,950 14,950 14,800 14,890 0.54 14,820 0.07 1.01 100.0 42.12 33.05 M 12.18 M 2.71 133.88 M
148 1403/07/08 121.82 K 180.28 M 0.4 0.42 14,670 14,950 14,670 14,950 0.95 14,810 0.0 1.91 100.0 100.0 12.02 M 11.27 M 1.07 0.0
149 1403/07/07 379.71 K 559.51 M 0.97 1.39 14,700 14,980 14,700 14,980 0.94 14,810 -0.2 1.9 100.0 100.0 43.04 M 39.96 M 1.08 0.0
150 1403/07/04 262.17 K 394.02 M 0.64 0.99 15,230 15,230 14,870 14,870 0.54 14,840 0.34 2.42 100.0 78.58 18.76 M 19.35 M -1.03 84.4 M
151 1403/07/03 127.2 K 192.69 M 0.28 0.49 15,190 15,190 15,050 15,180 2.92 14,790 0.27 0.93 100.0 97.79 16.06 M 10.47 M 1.53 4.26 M
152 1403/07/02 347.65 K 523.76 M 0.75 1.36 15,040 15,070 15,040 15,070 2.94 14,750 0.75 0.2 100.0 100.0 43.65 M 26.19 M 1.67 0.0
153 1403/07/01 422.5 K 619.46 M 0.99 1.79 15,060 15,060 14,440 14,440 -1.3 14,640 0.07 4.29 100.0 86.98 28.16 M 38.48 M -1.37 80.67 M
154 1403/06/28 790.8 K 1.14 B 2.42 3.98 14,600 15,070 14,430 14,700 -1.14 14,630 -1.61 4.44 100.0 89.72 33.66 M 93.35 M -2.77 117.7 M
155 1403/06/27 356.66 K 521.95 M 0.93 1.97 14,520 15,260 14,520 15,000 0.27 14,870 -0.6 5.1 100.0 100.0 26.1 M 34.8 M -1.33 0.0
156 1403/06/26 394.92 K 578.25 M 1.23 2.44 14,640 14,660 14,640 14,640 -2.98 14,960 -0.86 0.14 100.0 74.2 36.14 M 71.51 M -1.98 149.21 M
157 1403/06/25 356.61 K 526.44 M 1.3 2.44 14,770 14,780 14,760 14,760 -2.96 15,090 -0.79 0.14 100.0 100.0 30.97 M 43.87 M -1.42 0.0
158 1403/06/24 244.28 K 368.03 M 0.83 1.79 15,400 15,500 14,790 14,790 -2.95 15,210 -0.2 4.8 100.0 55.5 30.67 M 11.35 M 2.7 163.79 M
159 1403/06/21 284.67 K 424.74 M 1.07 2.31 15,650 15,670 14,880 14,880 -2.94 15,240 -0.59 5.31 96.39 100.0 17.06 M 38.61 M -2.26 -15.33 M
160 1403/06/20 630.38 K 951.57 M 3.39 6.65 15,120 15,120 15,090 15,090 -2.96 15,330 -1.41 0.2 98.37 66.09 36.0 M 57.17 M -1.59 307.12 M
161 1403/06/19 93.65 K 143.34 M 0.44 0.95 15,110 15,740 15,110 15,150 -2.7 15,550 -0.13 4.17 100.0 61.04 20.48 M 10.94 M 1.87 55.84 M
162 1403/06/18 119.75 K 181.43 M 0.62 1.08 15,150 15,160 15,150 15,150 -2.95 15,570 -0.26 0.07 100.0 90.24 12.1 M 13.64 M -1.13 17.72 M
163 1403/06/17 334.81 K 519.02 M 2.64 3.46 15,190 16,110 15,190 15,190 -2.94 15,610 -0.26 6.06 100.0 99.03 30.53 M 22.35 M 1.37 5.02 M
164 1403/06/13 149.83 K 230.44 M 1.37 1.62 15,380 15,380 15,380 15,380 -1.98 15,650 -0.25 0.0 100.0 73.04 46.09 M 21.04 M 2.19 62.13 M
165 1403/06/11 233.05 K 359.86 M 2.7 2.7 15,440 15,460 15,440 15,440 -1.97 15,690 -0.38 0.13 100.0 100.0 22.49 M 22.49 M 1.0 0.0
166 1403/06/10 216.45 K 335.28 M 4.6 2.75 15,490 15,490 15,490 15,490 -1.96 15,750 -0.32 0.0 100.0 100.0 16.76 M 83.82 M -5.0 0.0
167 1403/06/07 27.84 K 43.14 M 0.3 0.35 15,500 15,500 15,500 15,500 -1.96 15,800 -0.06 0.0 100.0 100.0 10.79 M 43.14 M -4.0 0.0
168 1403/06/06 6.45 K 10.0 M 0.07 0.08 15,500 15,500 15,500 15,500 -1.96 15,810 0.0 0.0 100.0 100.0 10.0 M 5.0 M 2.0 0.0
169 1403/06/05 64.49 K 100.09 M 0.71 0.81 15,520 15,520 15,520 15,520 -1.96 15,810 -0.13 0.0 100.0 100.0 25.02 M 20.02 M 1.25 0.0
170 1403/06/03 116.07 K 180.49 M 1.68 1.55 15,550 15,550 15,550 15,550 -1.95 15,830 -0.19 0.0 100.0 100.0 90.24 M 180.49 M -2.0 0.0
171 1403/05/29 20.6 K 32.05 M 0.3 0.27 15,560 15,560 15,560 15,560 -1.95 15,860 -0.06 0.0 0.0 100.0 0.0 10.68 M 0.0 -32.05 M
172 1403/05/28 262.16 K 409.5 M 10.54 4.24 15,620 15,620 15,620 15,620 -1.95 15,870 -0.38 0.0 21.42 100.0 17.55 M 40.95 M -2.33 -321.77 M
173 1403/05/27 8.1 K 12.65 M 0.25 0.12 15,620 15,620 15,620 15,620 -1.95 15,930 0.0 0.0 100.0 100.0 6.33 M 12.65 M -2.0 0.0
174 1403/05/21 50.0 K 78.95 M 1.9 0.75 15,790 15,790 15,790 15,790 -0.94 15,930 -0.06 0.0 100.0 100.0 78.95 M 39.48 M 2.0 0.0
175 1403/05/16 4.0 K 6.32 M 0.11 0.06 15,790 15,790 15,790 15,790 -0.94 15,940 0.0 0.0 100.0 100.0 6.32 M 6.32 M 1.0 0.0
176 1403/05/10 14.22 K 22.01 M 0.21 0.2 15,480 15,480 15,480 15,480 -2.95 15,940 -0.06 0.0 27.57 100.0 6.07 M 22.01 M -3.63 -15.94 M
177 1403/05/09 48.05 K 74.47 M 0.36 0.7 15,500 15,500 15,500 15,500 -2.94 15,950 -0.13 0.0 78.56 100.0 11.7 M 14.89 M -1.27 -15.96 M
178 1403/05/08 48.1 K 74.65 M 0.36 0.72 15,520 15,520 15,520 15,520 -2.94 15,970 -0.13 0.0 78.59 100.0 29.33 M 37.33 M -1.27 -15.99 M
179 1403/05/06 16.94 K 26.29 M 0.12 0.26 15,520 15,520 15,520 15,520 -3.0 15,990 -0.06 0.0 39.19 100.0 5.15 M 13.14 M -2.55 -15.99 M
180 1403/05/03 61.22 K 95.17 M 0.4 0.94 15,600 15,600 15,540 15,540 -3.0 16,000 -0.12 0.39 66.36 100.0 9.02 M 31.72 M -3.52 -32.01 M
181 1403/05/02 172.41 K 269.18 M 1.32 2.57 15,610 16,080 15,610 15,610 -2.98 16,020 -0.44 3.01 70.14 100.0 11.11 M 22.43 M -2.02 -80.39 M
182 1403/05/01 360.49 K 567.83 M 5.6 7.2 15,750 15,800 15,750 15,750 -2.96 16,090 -0.86 0.32 42.86 100.0 30.42 M 47.32 M -1.56 -324.45 M
183 1403/04/31 55.89 K 88.14 M 0.93 1.16 15,770 15,770 15,770 15,770 -2.95 16,230 -0.12 0.0 81.57 100.0 17.97 M 44.07 M -2.45 -16.24 M
184 1403/04/30 64.79 K 102.37 M 1.14 1.29 15,800 15,800 15,800 15,800 -2.95 16,250 -0.18 0.0 84.1 65.9 14.35 M 13.49 M 1.06 18.64 M
185 1403/04/27 105.4 K 166.95 M 2.57 2.06 15,840 15,840 15,840 15,840 -2.94 16,280 -0.25 0.0 100.0 100.0 16.69 M 20.87 M -1.25 0.0
186 1403/04/24 66.12 K 109.98 M 2.06 1.36 16,780 16,780 15,820 16,300 0.0 16,320 0.12 6.07 100.0 100.0 15.71 M 6.87 M 2.29 0.0
187 1403/04/23 29.93 K 47.37 M 1.15 0.44 15,830 15,830 15,830 15,830 -2.94 16,300 -0.06 0.0 100.0 100.0 9.47 M 23.69 M -2.5 0.0
188 1403/04/13 33.33 K 54.26 M 0.74 0.49 16,400 16,400 16,200 16,270 -0.25 16,310 0.0 1.23 100.0 100.0 13.56 M 13.56 M 1.0 0.0
189 1403/04/12 49.77 K 78.94 M 1.27 0.75 15,850 15,900 15,850 15,900 -2.63 16,310 -0.12 0.32 100.0 100.0 15.79 M 15.79 M 1.0 0.0
190 1403/04/11 26.07 K 41.32 M 0.63 0.4 15,850 15,850 15,850 15,850 -3.0 16,330 -0.06 0.0 100.0 100.0 8.26 M 10.33 M -1.25 0.0
191 1403/04/10 21.45 K 34.02 M 0.47 0.3 15,860 15,860 15,860 15,860 -3.0 16,340 -0.06 0.0 100.0 100.0 11.34 M 6.8 M 1.67 0.0
192 1403/04/09 1.0 1.64 K 0.0 0.0 16,350 16,350 16,350 16,350 0.0 16,350 0.0 0.0 100.0 100.0 1.64 K 1.64 K 1.0 0.0
193 1403/04/06 127.04 K 208.1 M 4.39 1.33 16,380 16,500 16,380 16,400 0.31 16,350 0.0 0.73 100.0 100.0 69.37 M 69.37 M 1.0 0.0
194 1403/04/04 20.95 K 34.63 M 0.8 0.21 16,400 16,550 16,400 16,550 1.22 16,350 0.0 0.91 100.0 100.0 34.63 M 11.54 M 3.0 0.0
195 1403/04/03 38.2 K 63.6 M 1.45 0.35 16,660 16,660 16,640 16,660 1.96 16,350 0.06 0.12 100.0 100.0 31.8 M 7.95 M 4.0 0.0
196 1403/04/02 41.82 K 67.04 M 0.69 0.36 16,030 16,030 16,030 16,030 -1.96 16,340 -0.06 0.0 100.0 100.0 22.35 M 8.38 M 2.67 0.0
197 1403/03/30 24.23 K 38.87 M 0.41 0.19 16,040 16,040 16,040 16,040 -1.96 16,350 -0.06 0.0 100.0 100.0 19.44 M 38.87 M -2.0 0.0
198 1403/03/27 19.42 K 31.16 M 0.33 0.15 16,050 16,050 16,050 16,050 -1.95 16,360 -0.06 0.0 100.0 100.0 7.79 M 31.16 M -4.0 0.0
199 1403/03/23 7.92 K 12.69 M 0.1 0.06 16,010 16,020 16,010 16,020 -1.9 16,330 0.0 0.06 100.0 100.0 6.34 M 6.34 M 1.0 0.0
200 1403/03/22 38.1 K 61.03 M 0.4 0.29 16,020 16,020 16,020 16,020 -1.96 16,330 -0.06 0.0 100.0 100.0 10.17 M 15.26 M -1.5 0.0
201 1403/03/21 211.25 K 339.81 M 3.74 1.75 16,070 16,690 16,070 16,070 -1.95 16,340 -0.31 3.86 100.0 100.0 33.98 M 28.32 M 1.2 0.0
202 1403/03/20 19.03 K 30.58 M 0.14 0.15 16,070 16,070 16,070 16,070 -1.95 16,390 0.0 0.0 100.0 100.0 15.29 M 15.29 M 1.0 0.0
203 1403/03/19 19.71 K 31.69 M 0.14 0.15 16,080 16,080 16,080 16,080 -1.95 16,390 -0.06 0.0 100.0 100.0 7.92 M 15.84 M -2.0 0.0
204 1403/03/16 104.42 K 168.22 M 0.85 0.78 16,110 16,110 16,110 16,110 -1.95 16,400 -0.18 0.0 100.0 100.0 42.05 M 28.04 M 1.5 0.0
205 1403/03/13 122.9 K 199.52 M 1.23 0.93 16,160 16,280 16,130 16,130 -1.95 16,430 -0.12 0.93 100.0 72.57 22.17 M 24.13 M -1.09 54.74 M
206 1403/03/12 16.64 K 27.9 M 0.13 0.11 16,770 16,770 16,770 16,770 1.95 16,450 0.0 0.0 100.0 100.0 27.9 M 9.3 M 3.0 0.0
207 1403/03/08 414.98 K 672.81 M 5.82 3.01 16,210 16,400 16,210 16,210 -2.0 16,430 -0.67 1.17 100.0 100.0 35.41 M 37.38 M -1.06 0.0
208 1403/03/07 32.66 K 52.97 M 0.21 0.21 16,220 16,220 16,220 16,220 -1.99 16,540 -0.06 0.0 100.0 100.0 26.48 M 13.24 M 2.0 0.0
209 1403/03/06 27.65 K 44.87 M 0.16 0.18 16,230 16,230 16,230 16,230 -1.99 16,550 -0.06 0.0 100.0 100.0 14.96 M 7.48 M 2.0 0.0
210 1403/03/05 9.4 K 15.26 M 0.04 0.05 16,230 16,230 16,230 16,230 -1.99 16,560 0.0 0.0 100.0 100.0 15.26 M 15.26 M 1.0 0.0
211 1403/03/01 142.92 K 232.69 M 0.63 0.81 16,270 16,700 16,270 16,290 -1.87 16,560 -0.24 2.64 100.0 100.0 13.69 M 23.27 M -1.7 0.0
212 1403/02/30 144.07 K 233.0 M 0.61 0.78 16,180 16,180 16,170 16,170 -2.94 16,600 -0.36 0.06 100.0 76.11 19.42 M 29.56 M -1.52 55.66 M
213 1403/02/29 455.57 K 745.1 M 3.05 2.6 16,410 16,410 16,350 16,350 -2.97 16,660 -1.13 0.37 100.0 100.0 20.7 M 41.39 M -2.0 0.0
214 1403/02/26 126.09 K 212.42 M 0.96 0.69 16,360 17,200 16,350 16,780 -0.42 16,850 0.0 5.2 100.0 100.0 14.16 M 11.18 M 1.27 0.0
215 1403/02/25 184.33 K 302.86 M 1.62 0.89 16,440 16,440 16,430 16,430 -2.95 16,850 -0.47 0.06 100.0 100.0 27.53 M 21.63 M 1.27 0.0
216 1403/02/24 222.59 K 367.72 M 3.04 1.1 16,520 16,520 16,520 16,520 -2.99 16,930 -0.59 0.0 100.0 100.0 19.35 M 19.35 M 1.0 0.0
217 1403/02/23 191.82 K 318.93 M 2.87 0.82 16,800 16,850 16,600 16,600 -2.98 17,030 -0.47 1.51 100.0 100.0 12.27 M 21.26 M -1.73 0.0
218 1403/02/22 21.52 K 36.18 M 0.24 0.09 16,900 16,910 16,630 16,650 -2.75 17,110 -0.06 1.68 100.0 100.0 6.03 M 6.03 M 1.0 0.0
219 1403/02/19 36.76 K 62.04 M 0.35 0.15 16,800 16,950 16,800 16,900 -1.34 17,120 -0.06 0.89 100.0 100.0 15.51 M 10.34 M 1.5 0.0
220 1403/02/18 95.13 K 159.44 M 0.89 0.36 17,300 17,300 16,650 16,700 -2.68 17,130 -0.17 3.9 100.0 100.0 10.63 M 11.39 M -1.07 0.0
221 1403/02/17 20.95 K 35.41 M 0.12 0.08 16,870 17,100 16,850 17,100 -0.35 17,160 0.0 1.48 100.0 100.0 7.08 M 11.8 M -1.67 0.0
222 1403/02/16 159.65 K 270.83 M 0.9 0.6 17,100 17,100 16,760 17,000 -1.11 17,160 -0.17 2.03 100.0 100.0 20.83 M 38.69 M -1.86 0.0
223 1403/02/12 139.0 K 234.87 M 0.64 0.51 17,000 17,100 16,730 17,100 -0.75 17,190 -0.23 2.21 100.0 100.0 9.79 M 19.57 M -2.0 0.0
224 1403/02/11 104.52 K 181.91 M 0.48 0.38 17,400 17,600 17,040 17,040 -0.99 17,230 0.12 3.29 100.0 100.0 20.21 M 12.99 M 1.56 0.0
225 1403/02/10 109.35 K 189.71 M 0.42 0.4 17,580 17,580 16,990 16,990 -1.22 17,210 0.06 3.47 100.0 100.0 18.97 M 12.65 M 1.5 0.0
226 1403/02/09 335.16 K 566.73 M 1.42 1.27 16,810 17,630 16,810 17,350 0.17 17,200 -0.69 4.88 100.0 100.0 17.71 M 33.34 M -1.88 0.0
227 1403/02/08 197.35 K 343.39 M 0.77 0.76 17,800 17,810 17,000 17,000 -1.73 17,320 0.12 4.76 100.0 100.0 14.31 M 21.46 M -1.5 0.0
228 1403/02/05 340.47 K 601.24 M 1.39 1.3 17,650 17,670 17,180 17,650 2.86 17,300 0.82 2.85 100.0 100.0 31.64 M 23.12 M 1.37 0.0
229 1403/02/04 115.91 K 201.38 M 0.42 0.42 17,440 17,650 17,170 17,170 0.18 17,160 0.12 2.8 100.0 100.0 12.59 M 11.19 M 1.13 0.0
230 1403/02/03 327.76 K 570.05 M 0.95 1.23 17,390 17,550 17,000 17,050 0.06 17,140 0.59 3.24 100.0 100.0 30.0 M 24.78 M 1.21 0.0
231 1403/02/02 200.63 K 342.38 M 0.6 0.71 17,050 17,200 16,850 17,200 1.0 17,040 0.06 2.08 100.0 100.0 18.02 M 18.02 M 1.0 0.0
232 1403/02/01 288.59 K 493.23 M 0.67 0.97 16,500 17,490 16,500 17,190 1.06 17,030 0.12 6.0 100.0 100.0 20.55 M 24.66 M -1.2 0.0
233 1403/01/29 293.07 K 495.34 M 0.67 0.96 16,880 17,220 16,880 16,880 -1.0 17,010 -0.23 2.01 100.0 100.0 23.59 M 38.1 M -1.62 0.0
234 1403/01/28 267.88 K 453.29 M 0.65 0.85 16,920 16,930 16,920 16,930 -0.94 17,050 -0.23 0.06 100.0 100.0 32.38 M 37.77 M -1.17 0.0
235 1403/01/27 683.0 K 1.17 B 2.07 2.38 17,230 17,230 16,890 16,930 -0.76 17,090 0.18 2.01 100.0 100.0 44.95 M 61.51 M -1.37 0.0
236 1403/01/26 127.87 K 216.23 M 0.37 0.45 16,910 16,910 16,910 16,910 -1.0 17,060 -0.12 0.0 100.0 100.0 30.89 M 18.02 M 1.71 0.0
237 1403/01/25 796.98 K 1.35 B 3.97 2.98 16,940 17,300 16,910 16,910 -2.98 17,080 -2.01 2.31 96.87 100.0 76.85 M 58.64 M 1.31 -42.27 M
238 1403/01/21 300.96 K 517.69 M 1.64 1.16 18,010 18,010 17,160 17,580 0.4 17,430 -0.46 4.95 100.0 100.0 34.51 M 47.06 M -1.36 0.0
239 1403/01/20 151.49 K 262.15 M 0.79 0.56 18,060 18,060 17,100 17,530 -0.06 17,510 -0.17 5.61 100.0 100.0 17.48 M 16.38 M 1.07 0.0
240 1403/01/19 274.9 K 473.21 M 1.84 0.96 17,180 17,300 17,130 17,300 -1.98 17,540 -0.62 0.99 90.95 100.0 26.9 M 23.66 M 1.14 -42.82 M
241 1403/01/18 223.38 K 386.35 M 1.6 0.77 17,730 17,730 17,210 17,210 -2.99 17,650 -0.51 3.02 88.86 100.0 16.35 M 29.72 M -1.82 -43.02 M
242 1403/01/15 54.23 K 94.72 M 0.35 0.18 17,600 17,730 17,340 17,430 -1.8 17,740 -0.06 2.25 100.0 100.0 9.47 M 7.29 M 1.3 0.0
243 1403/01/14 213.51 K 371.34 M 1.14 0.66 17,590 17,590 17,330 17,440 -2.19 17,750 -0.45 1.5 100.0 100.0 16.15 M 15.47 M 1.04 0.0
244 1403/01/11 188.0 K 331.18 M 0.87 0.58 17,610 18,180 17,430 17,590 -1.57 17,830 -0.22 4.3 100.0 100.0 16.56 M 33.12 M -2.0 0.0
245 1403/01/08 65.98 K 116.89 M 0.27 0.19 18,000 18,000 17,610 17,660 -1.23 17,870 -0.06 2.21 100.0 100.0 8.99 M 16.7 M -1.86 0.0
246 1403/01/07 174.95 K 314.26 M 0.58 0.51 18,300 18,400 17,600 17,600 -1.51 17,880 0.06 4.55 100.0 100.0 15.71 M 19.64 M -1.25 0.0
247 1403/01/06 134.36 K 244.72 M 0.33 0.39 18,350 18,350 17,810 18,260 2.47 17,870 0.28 3.03 100.0 100.0 11.65 M 10.2 M 1.14 0.0
248 1403/01/05 370.92 K 668.98 M 0.9 1.09 17,560 18,240 17,560 18,230 2.94 17,820 0.62 3.87 100.0 100.0 35.21 M 23.89 M 1.47 0.0
249 1402/12/28 328.87 K 584.31 M 0.75 1.0 18,180 18,180 17,500 17,540 -0.79 17,710 0.17 3.89 100.0 100.0 23.37 M 34.37 M -1.47 0.0
250 1402/12/27 208.72 K 373.2 M 0.49 0.65 17,990 18,140 17,630 18,140 2.89 17,680 0.28 2.89 100.0 100.0 33.93 M 19.64 M 1.73 0.0
251 1402/12/26 464.91 K 806.87 M 1.31 1.51 17,370 18,000 17,290 17,300 -2.92 17,630 -1.07 4.11 94.64 100.0 23.86 M 47.46 M -1.99 -43.22 M
252 1402/12/23 641.98 K 1.13 B 2.08 2.13 17,570 18,440 17,560 17,570 -2.93 17,820 -1.55 5.01 60.59 53.44 22.85 M 22.4 M 1.02 80.86 M
253 1402/12/22 423.08 K 753.44 M 1.69 1.46 18,440 18,440 17,740 17,990 -1.59 18,100 -0.98 3.95 94.11 100.0 25.32 M 39.65 M -1.57 -44.35 M
254 1402/12/21 456.38 K 821.06 M 2.0 1.48 18,000 18,540 17,940 17,950 -2.92 18,280 -1.14 3.34 89.08 76.74 20.9 M 31.5 M -1.51 101.27 M
255 1402/12/20 139.08 K 253.22 M 0.42 0.42 18,880 18,880 18,000 18,000 -2.86 18,490 -0.22 4.89 100.0 100.0 18.09 M 21.1 M -1.17 0.0
256 1402/12/16 115.1 K 212.39 M 0.31 0.33 18,630 18,980 18,130 18,400 -0.76 18,530 -0.05 4.69 97.32 100.0 14.76 M 15.17 M -1.03 -5.7 M
257 1402/12/15 412.58 K 755.84 M 1.34 1.2 18,430 18,590 18,150 18,490 -1.02 18,540 -0.75 2.42 100.0 99.76 31.49 M 58.0 M -1.84 1.82 M
258 1402/12/14 130.72 K 243.75 M 0.3 0.38 19,070 19,080 18,380 18,410 -1.5 18,680 -0.05 3.81 100.0 100.0 24.38 M 20.31 M 1.2 0.0
259 1402/12/13 341.45 K 646.4 M 0.82 1.0 19,090 19,120 18,340 18,350 -1.24 18,690 0.59 4.25 100.0 100.0 24.86 M 23.94 M 1.04 0.0
260 1402/12/12 661.05 K 1.23 B 1.86 1.93 19,100 19,100 18,300 18,400 -0.81 18,580 0.16 4.37 100.0 100.0 41.0 M 61.5 M -1.5 0.0
261 1402/12/09 286.75 K 542.55 M 0.8 0.84 18,770 18,960 18,740 18,960 2.99 18,550 0.76 1.17 100.0 100.0 77.51 M 20.09 M 3.86 0.0
262 1402/12/08 119.63 K 219.55 M 0.32 0.34 18,880 18,880 18,200 18,300 -0.65 18,410 -0.05 3.74 97.5 100.0 16.47 M 14.64 M 1.12 -5.49 M
263 1402/12/07 764.94 K 1.41 B 2.92 2.38 18,000 18,840 18,000 18,150 -1.36 18,420 0.11 4.67 100.0 100.0 70.49 M 47.0 M 1.5 0.0
264 1402/12/05 251.14 K 455.87 M 1.06 0.7 17,970 18,430 17,970 18,070 -2.22 18,400 -0.43 2.56 97.93 100.0 22.32 M 18.99 M 1.18 -9.45 M
265 1402/12/02 355.09 K 655.05 M 2.03 0.95 18,310 19,030 18,000 18,000 -2.7 18,480 -0.11 5.72 100.0 100.0 17.7 M 50.39 M -2.85 0.0
266 1402/12/01 297.32 K 548.25 M 1.94 0.78 18,130 19,060 18,130 19,060 2.92 18,500 -0.11 5.13 86.98 100.0 31.79 M 21.09 M 1.51 -71.36 M
267 1402/11/30 194.19 K 358.89 M 0.91 0.46 18,400 18,730 18,300 18,300 -1.24 18,520 -0.05 2.35 97.39 100.0 18.4 M 25.64 M -1.39 -9.36 M
268 1402/11/29 211.13 K 390.45 M 1.01 0.46 19,070 19,090 18,110 18,890 1.89 18,530 -0.05 5.41 100.0 100.0 13.02 M 12.6 M 1.03 0.0
269 1402/11/28 131.27 K 240.76 M 0.37 0.28 18,110 18,900 18,110 18,310 -1.4 18,540 -0.16 4.36 56.11 100.0 9.65 M 20.06 M -2.08 -105.66 M
270 1402/11/25 42.13 K 77.1 M 0.09 0.09 18,100 18,390 18,100 18,300 -1.51 18,570 -0.05 1.6 40.08 100.0 4.41 M 5.51 M -1.25 -46.2 M
271 1402/11/24 187.81 K 352.96 M 0.37 0.4 18,010 19,000 18,010 18,550 0.11 18,580 0.27 5.5 100.0 100.0 29.41 M 13.58 M 2.17 0.0
272 1402/11/23 493.3 K 900.39 M 1.03 0.97 18,700 18,700 18,200 18,290 -2.51 18,530 -1.23 2.75 73.48 100.0 24.5 M 32.16 M -1.31 -238.76 M
273 1402/11/21 190.8 K 357.67 M 0.42 0.37 18,700 19,000 18,370 18,780 0.11 18,760 0.0 3.43 63.47 100.0 22.7 M 21.04 M 1.08 -130.66 M
274 1402/11/18 858.0 K 1.61 B 2.39 1.65 18,510 19,110 18,330 18,500 -0.32 18,760 1.08 4.26 95.33 92.15 37.52 M 40.18 M -1.07 51.43 M
275 1402/11/17 594.83 K 1.09 B 1.58 1.21 18,500 18,600 18,280 18,280 -2.97 18,560 -1.49 1.75 91.51 93.24 18.84 M 48.44 M -2.57 -18.83 M
276 1402/11/16 415.97 K 774.07 M 1.23 0.8 18,870 19,000 18,500 18,560 -2.26 18,840 -0.79 2.7 97.6 100.0 17.99 M 27.65 M -1.54 -18.6 M
277 1402/11/15 324.24 K 606.62 M 0.95 0.61 18,940 18,950 18,560 18,900 -1.15 18,990 -0.68 2.1 81.65 100.0 15.98 M 27.57 M -1.73 -111.3 M
278 1402/11/14 92.7 K 176.57 M 0.26 0.17 19,080 19,120 18,990 19,110 -0.1 19,120 -0.05 0.68 97.46 90.04 9.56 M 6.62 M 1.44 13.1 M
279 1402/11/11 367.59 K 691.54 M 0.76 0.68 19,650 19,650 18,740 18,800 -2.64 19,130 -0.93 4.86 69.95 97.25 17.92 M 37.36 M -2.09 -188.79 M
280 1402/11/10 685.74 K 1.31 B 1.43 1.31 19,520 19,520 19,030 19,030 -2.96 19,310 -1.53 2.57 86.68 100.0 28.46 M 41.05 M -1.44 -174.97 M
281 1402/11/09 219.75 K 431.16 M 0.42 0.42 20,050 20,050 19,420 19,700 0.46 19,610 0.0 3.24 50.21 100.0 16.65 M 17.25 M -1.04 -214.69 M
282 1402/11/08 345.0 K 680.32 M 0.53 0.62 20,000 20,050 19,500 19,560 0.05 19,610 0.31 2.82 87.19 85.29 17.98 M 21.49 M -1.2 12.97 M
283 1402/11/07 171.38 K 339.19 M 0.22 0.28 19,500 20,000 19,500 19,600 0.51 19,550 0.26 2.56 85.55 100.0 15.27 M 30.84 M -2.02 -49.03 M
284 1402/11/04 989.47 K 1.93 B 1.52 1.56 19,900 19,950 19,450 19,800 -1.25 19,500 -2.74 2.57 86.42 97.42 39.72 M 69.65 M -1.75 -212.33 M
285 1402/11/03 673.16 K 1.34 B 1.23 0.82 19,850 20,150 19,850 19,900 -2.69 20,050 -1.96 1.51 40.92 100.0 26.09 M 36.18 M -1.39 -790.93 M
286 1402/11/02 432.68 K 874.04 M 0.83 0.53 20,900 20,950 20,100 20,200 -2.42 20,450 -1.21 4.23 62.82 99.04 15.25 M 34.63 M -2.27 -316.55 M
287 1402/11/01 984.73 K 2.04 B 1.77 1.25 20,900 21,200 20,650 20,650 -2.82 20,700 -2.59 2.66 57.84 96.77 28.06 M 65.71 M -2.34 -793.04 M
288 1402/10/30 889.87 K 1.89 B 1.86 1.05 21,250 22,050 21,050 21,400 -1.38 21,250 -2.07 4.75 78.83 97.41 30.45 M 48.52 M -1.59 -351.6 M
289 1402/10/27 265.0 K 575.03 M 0.45 0.31 21,200 21,900 21,200 21,550 1.17 21,700 1.88 3.3 90.92 86.67 23.77 M 16.61 M 1.43 24.48 M
290 1402/10/26 164.37 K 350.09 M 0.29 0.19 21,550 21,750 21,200 21,400 -1.15 21,300 -1.62 2.59 82.37 100.0 18.02 M 25.01 M -1.39 -61.74 M
291 1402/10/25 301.4 K 652.56 M 0.44 0.34 21,500 22,000 21,450 21,800 0.46 21,650 -0.23 2.56 76.78 98.54 17.28 M 16.92 M 1.02 -142.01 M
292 1402/10/24 1.16 M 2.51 B 2.05 1.33 21,450 22,200 21,000 22,150 2.55 21,700 0.46 5.71 80.42 81.37 54.57 M 30.04 M 1.82 -23.8 M
293 1402/10/23 507.08 K 1.1 B 0.95 0.56 22,100 22,250 21,250 21,250 -2.97 21,600 -1.37 4.71 64.59 84.59 17.27 M 28.1 M -1.63 -219.27 M
294 1402/10/20 789.07 K 1.73 B 1.74 0.87 21,000 21,950 21,000 21,950 2.81 21,900 2.58 4.52 100.0 58.51 41.1 M 20.2 M 2.03 716.22 M
295 1402/10/19 83.28 K 177.7 M 0.17 0.09 21,350 21,500 21,000 21,100 -0.71 21,350 0.47 2.38 94.31 94.74 15.24 M 8.02 M 1.9 -754.73 K
296 1402/10/18 912.3 K 1.94 B 2.41 0.99 21,800 21,800 21,050 21,050 -2.77 21,250 -1.85 3.56 28.16 97.82 13.65 M 63.21 M -4.63 -1.35 B
297 1402/10/17 526.2 K 1.14 B 1.15 0.58 22,150 22,150 21,400 21,600 -0.23 21,650 0.0 3.5 38.28 100.0 27.25 M 36.74 M -1.35 -703.03 M
298 1402/10/16 356.81 K 771.69 M 0.58 0.4 21,650 22,050 21,450 21,700 0.93 21,650 0.7 2.8 56.72 66.64 19.03 M 20.57 M -1.08 -76.6 M
299 1402/10/13 392.22 K 843.05 M 0.47 0.44 21,500 21,850 21,100 21,850 0.69 21,500 -0.92 3.55 77.51 100.0 24.2 M 25.55 M -1.06 -189.56 M
300 1402/10/12 292.76 K 635.32 M 0.18 0.32 21,450 22,150 21,400 21,750 0.23 21,700 0.0 3.5 80.97 99.59 19.05 M 15.07 M 1.26 -118.29 M
301 1402/10/11 322.0 K 698.29 M 0.19 0.36 21,600 22,000 21,200 21,500 0.0 21,700 0.93 3.77 89.4 91.1 20.81 M 12.0 M 1.73 -11.92 M
302 1402/10/10 919.58 K 1.97 B 0.58 1.05 22,400 22,400 21,300 21,600 -1.59 21,500 -2.05 5.16 80.32 93.36 31.1 M 32.92 M -1.06 -257.46 M
303 1402/10/09 1.16 M 2.55 B 0.66 1.39 21,900 22,000 21,600 22,000 2.8 21,950 2.57 1.85 100.0 62.7 34.92 M 23.16 M 1.51 950.71 M
304 1402/10/06 1.52 M 3.24 B 0.99 1.95 22,000 22,000 21,340 21,680 -1.45 21,400 -2.73 3.09 61.04 86.84 23.56 M 43.31 M -1.84 -836.47 M
305 1402/10/05 4.36 M 9.6 B 5.45 7.62 22,140 22,140 21,130 21,570 0.33 22,000 2.33 4.78 100.0 86.19 42.85 M 56.66 M -1.32 1.33 B
306 1402/10/04 537.51 K 1.16 B 0.69 0.97 21,500 21,500 21,500 21,500 2.97 21,500 2.97 0.0 100.0 23.72 144.46 M 12.46 M 11.59 881.5 M
307 1402/10/03 341.38 K 712.8 M 0.39 0.62 20,880 20,880 20,880 20,880 2.96 20,880 2.96 0.0 41.41 12.12 98.4 M 6.17 M 15.94 208.8 M
308 1402/10/02 2.09 M 4.24 B 2.85 4.59 19,890 20,290 19,890 20,290 2.99 20,280 2.94 2.01 90.43 19.19 61.84 M 31.29 M 1.98 3.02 B
309 1402/09/29 356.37 K 701.15 M 0.44 0.81 19,700 20,000 19,550 19,550 -2.25 19,700 -1.5 2.3 88.49 100.0 21.4 M 31.87 M -1.49 -80.69 M
310 1402/09/28 677.13 K 1.35 B 0.84 1.63 20,100 20,450 19,650 19,650 -2.96 20,000 -1.23 4.07 87.39 100.0 34.78 M 41.01 M -1.18 -170.67 M
311 1402/09/27 443.76 K 897.54 M 0.55 1.11 20,100 20,700 20,000 20,150 -0.98 20,250 -0.49 3.5 81.06 93.3 15.48 M 25.38 M -1.64 -109.86 M
312 1402/09/25 768.37 K 1.57 B 1.06 2.06 20,900 20,900 19,750 19,800 -2.56 20,350 0.15 5.82 88.08 92.66 32.07 M 32.23 M -1.01 -71.73 M
313 1402/09/22 1.42 M 2.89 B 2.99 4.46 20,300 20,320 20,170 20,320 2.99 20,320 2.99 0.74 71.55 15.62 68.92 M 15.56 M 4.43 1.62 B
314 1402/09/21 743.08 K 1.47 B 1.8 2.57 19,110 19,760 19,110 19,760 2.97 19,730 2.81 3.4 100.0 44.75 48.88 M 24.3 M 2.01 810.16 M
315 1402/09/20 675.53 K 1.3 B 1.93 2.62 19,500 19,550 18,910 19,520 0.15 19,190 -1.54 3.38 88.9 100.0 37.17 M 46.29 M -1.25 -143.84 M
316 1402/09/19 449.97 K 876.87 M 1.36 1.75 19,720 19,770 19,240 19,250 -1.13 19,490 0.1 2.75 82.93 72.46 24.24 M 25.41 M -1.05 91.8 M
317 1402/09/18 331.29 K 644.93 M 0.98 1.28 19,510 19,700 19,200 19,210 -2.73 19,470 -1.42 2.6 89.59 98.72 22.22 M 28.94 M -1.3 -58.87 M
318 1402/09/15 179.83 K 355.37 M 0.48 0.7 19,850 20,100 19,650 19,700 -2.72 19,750 -2.47 2.29 70.1 100.0 9.96 M 19.74 M -1.98 -106.25 M
319 1402/09/14 422.97 K 856.24 M 1.2 1.63 20,300 20,750 20,100 20,100 -2.9 20,250 -2.17 3.23 68.58 99.56 23.49 M 42.62 M -1.81 -265.26 M
320 1402/09/13 369.02 K 763.57 M 1.12 1.42 21,150 21,150 20,350 20,700 0.0 20,700 0.0 3.93 90.45 99.45 43.17 M 31.64 M 1.36 -68.7 M
321 1402/09/12 351.46 K 728.3 M 1.19 1.33 20,650 21,250 20,300 20,800 0.24 20,700 -0.24 4.68 64.28 100.0 52.01 M 30.35 M 1.71 -260.17 M
322 1402/09/11 374.68 K 777.51 M 1.31 1.44 21,150 21,150 20,600 20,600 -2.97 20,750 -2.26 2.67 67.92 100.0 18.86 M 23.56 M -1.25 -249.43 M
323 1402/09/08 346.48 K 735.48 M 1.46 1.26 21,290 21,290 20,800 21,050 1.84 21,230 2.71 2.36 98.45 100.0 30.17 M 19.35 M 1.56 -11.39 M
324 1402/09/07 319.36 K 660.19 M 1.64 1.11 20,720 20,720 20,300 20,720 2.98 20,670 2.73 2.07 100.0 63.78 33.01 M 11.38 M 2.9 239.13 M
325 1402/09/06 252.35 K 507.62 M 1.48 0.73 20,350 20,400 19,950 19,950 -2.97 20,120 -2.14 2.26 76.47 98.06 25.88 M 26.2 M -1.01 -109.63 M
326 1402/09/05 188.76 K 388.07 M 1.2 0.48 20,660 20,690 20,060 20,600 2.54 20,560 2.34 3.14 95.81 100.0 20.66 M 12.13 M 1.7 -16.25 M
327 1402/09/04 318.62 K 640.11 M 2.28 0.7 19,500 20,160 19,440 20,160 2.96 20,090 2.6 3.7 99.06 80.64 37.3 M 12.9 M 2.89 117.88 M
328 1402/09/01 111.25 K 217.83 M 0.59 0.23 19,970 19,970 19,420 19,500 -1.37 19,580 -0.96 2.83 95.42 97.25 12.99 M 14.12 M -1.09 -3.98 M
329 1402/08/30 100.56 K 198.84 M 0.51 0.19 19,710 20,000 19,700 19,800 0.81 19,770 0.66 1.52 89.64 100.0 22.28 M 11.05 M 2.02 -20.59 M
330 1402/08/29 132.57 K 260.31 M 0.74 0.24 19,850 19,900 19,370 19,900 1.43 19,640 0.1 2.74 78.74 100.0 34.16 M 11.83 M 2.89 -55.35 M
331 1402/08/28 125.82 K 246.88 M 0.51 0.22 19,780 19,960 19,430 19,440 -2.61 19,620 -1.7 2.73 79.33 100.0 9.33 M 12.99 M -1.39 -51.03 M
332 1402/08/27 229.93 K 458.99 M 0.86 0.38 19,900 20,460 19,410 19,860 -0.55 19,960 -0.05 5.41 89.29 56.36 19.52 M 12.93 M 1.51 151.15 M
333 1402/08/24 348.38 K 695.63 M 1.5 0.59 20,140 20,340 19,750 20,280 -0.39 19,970 -1.92 2.99 92.08 100.0 45.75 M 53.51 M -1.17 -55.1 M
334 1402/08/23 145.12 K 295.4 M 0.49 0.23 20,250 20,720 20,150 20,200 -0.15 20,360 0.64 2.83 95.88 100.0 21.79 M 13.43 M 1.62 -12.16 M
335 1402/08/22 49.3 K 99.76 M 0.14 0.07 20,100 20,660 20,100 20,250 0.25 20,230 0.15 2.79 67.06 100.0 6.08 M 8.31 M -1.37 -32.86 M
336 1402/08/21 458.72 K 926.61 M 1.28 0.6 19,990 20,300 19,990 20,260 1.2 20,200 0.9 1.55 87.08 100.0 80.69 M 54.51 M 1.48 -119.72 M
337 1402/08/20 335.41 K 671.38 M 0.96 0.42 19,850 20,300 19,850 20,050 1.52 20,020 1.37 2.27 99.48 100.0 55.66 M 27.97 M 1.99 -3.49 M
338 1402/08/17 176.06 K 347.31 M 0.4 0.2 19,900 19,950 19,550 19,650 -2.24 19,750 -1.74 2.05 71.46 58.32 15.51 M 8.44 M 1.84 45.67 M
339 1402/08/16 471.24 K 946.89 M 1.02 0.54 19,300 20,300 19,300 19,900 0.76 20,100 1.77 5.18 98.21 100.0 42.27 M 32.65 M 1.29 -16.93 M
340 1402/08/15 372.23 K 734.24 M 0.56 0.4 20,350 20,350 19,300 19,300 -2.53 19,750 -0.25 5.44 91.47 92.84 23.16 M 35.88 M -1.55 -10.01 M
341 1402/08/14 436.74 K 865.51 M 0.54 0.46 20,200 20,450 19,700 20,450 0.74 19,800 -2.46 3.81 82.18 100.0 35.56 M 29.85 M 1.19 -154.24 M
342 1402/08/13 287.16 K 583.47 M 0.27 0.27 19,950 20,700 19,950 19,950 -0.89 20,300 0.84 3.76 89.65 48.89 18.68 M 9.51 M 1.96 237.84 M
343 1402/08/10 625.6 K 1.26 B 0.59 0.55 20,110 20,700 20,110 20,110 -2.99 20,130 -2.89 2.93 39.71 96.77 26.32 M 55.39 M -2.1 -718.61 M
344 1402/08/09 592.22 K 1.23 B 0.49 0.53 20,870 21,200 20,660 20,660 -2.96 20,730 -2.63 2.61 51.81 96.72 18.71 M 33.92 M -1.81 -551.26 M
345 1402/08/08 1.37 M 2.92 B 1.36 1.25 21,330 21,330 20,720 20,770 0.29 21,290 2.8 2.94 100.0 78.07 41.09 M 35.59 M 1.15 639.9 M
346 1402/08/07 1.16 M 2.39 B 1.34 1.11 20,720 20,720 20,500 20,720 2.98 20,710 2.93 1.07 100.0 52.41 64.69 M 33.01 M 1.96 1.14 B
347 1402/08/06 1.55 M 3.12 B 2.16 1.58 19,150 20,240 19,150 20,240 2.95 20,120 2.34 5.69 95.87 88.03 83.18 M 42.3 M 1.97 244.98 M
348 1402/08/03 635.47 K 1.25 B 1.02 0.65 19,090 19,670 19,090 19,670 2.98 19,660 2.93 3.04 99.16 60.63 53.86 M 22.95 M 2.35 481.27 M
349 1402/08/02 1.35 M 2.58 B 2.44 1.42 19,010 19,740 18,630 19,550 1.93 19,100 -0.42 5.96 88.78 97.18 88.08 M 54.5 M 1.62 -216.63 M
350 1402/08/01 345.82 K 663.19 M 0.38 0.36 19,680 19,680 19,000 19,190 -0.98 19,180 -1.03 3.58 96.95 93.26 35.72 M 19.33 M 1.85 24.42 M
351 1402/07/30 437.38 K 847.72 M 0.43 0.46 19,800 19,800 19,110 19,380 0.78 19,380 0.78 3.61 97.98 90.15 37.76 M 28.31 M 1.33 66.4 M
352 1402/07/29 824.53 K 1.59 B 0.77 0.89 19,230 19,230 18,990 19,230 3.0 19,230 3.0 1.26 100.0 69.68 44.04 M 25.1 M 1.75 480.75 M
353 1402/07/26 162.77 K 303.89 M 0.12 0.18 19,000 19,000 18,300 18,700 0.54 18,670 0.38 3.83 100.0 100.0 60.78 M 20.26 M 3.0 0.0
354 1402/07/17 997.81 K 2.01 B 0.79 1.12 20,100 20,650 20,050 20,150 -2.42 20,100 -2.66 2.99 97.07 95.84 37.49 M 36.31 M 1.03 24.8 M
355 1402/07/16 2.12 M 4.37 B 1.91 2.66 21,200 21,250 20,650 20,650 -2.82 20,650 -2.82 2.91 89.75 99.55 95.66 M 58.79 M 1.63 -428.29 M
356 1402/07/15 1.03 M 2.19 B 0.97 1.36 21,050 21,250 20,800 21,200 2.66 21,250 2.91 2.16 100.0 50.53 36.57 M 24.64 M 1.48 1.09 B
357 1402/07/12 1.07 M 2.22 B 0.76 1.44 21,000 21,700 20,500 20,800 -1.42 20,650 -2.13 5.85 83.66 92.62 30.44 M 35.44 M -1.16 -198.85 M
358 1402/07/10 1.49 M 3.14 B 1.0 2.05 21,550 21,550 21,050 21,050 -3.0 21,100 -2.76 2.38 82.52 83.54 61.69 M 55.81 M 1.11 -31.99 M
359 1402/07/09 582.55 K 1.26 B 0.4 0.81 21,550 22,050 21,100 21,600 0.23 21,700 0.7 4.5 74.86 84.84 23.66 M 20.24 M 1.17 -126.2 M
360 1402/07/08 1.37 M 2.95 B 1.0 2.05 21,200 21,700 20,750 21,700 2.79 21,550 2.08 4.58 97.55 67.97 71.92 M 23.58 M 3.05 872.41 M
361 1402/07/05 801.65 K 1.69 B 0.66 1.25 20,450 21,500 20,450 21,100 0.19 21,110 0.24 5.13 77.96 81.38 23.14 M 22.57 M 1.03 -57.9 M
362 1402/07/04 2.79 M 5.87 B 3.79 5.36 21,090 21,140 20,680 21,120 2.87 21,060 2.58 2.22 100.0 70.8 35.17 M 45.2 M -1.29 1.72 B
363 1402/07/03 1.88 M 3.87 B 4.15 4.13 20,530 20,530 20,000 20,530 2.96 20,530 2.96 2.65 100.0 65.49 51.55 M 50.64 M 1.02 1.33 B
364 1402/07/01 390.05 K 777.77 M 0.73 0.84 19,940 19,940 19,940 19,940 3.0 19,940 3.0 0.0 100.0 35.91 259.26 M 21.48 M 12.07 498.5 M
365 1402/06/29 945.65 K 1.83 B 2.09 2.08 19,180 19,380 19,170 19,380 2.98 19,360 2.87 1.1 100.0 87.45 25.43 M 37.24 M -1.46 229.82 M
366 1402/06/28 92.98 K 174.95 M 0.18 0.19 18,880 19,100 18,610 18,710 -2.14 18,820 -1.57 2.63 82.64 100.0 7.61 M 9.21 M -1.21 -30.38 M
367 1402/06/27 369.47 K 706.58 M 0.74 0.78 19,260 19,300 19,000 19,010 -2.91 19,120 -2.35 1.58 90.45 97.34 33.64 M 22.19 M 1.52 -48.66 M
368 1402/06/26 470.08 K 920.41 M 1.1 0.95 19,320 19,830 19,240 19,690 2.23 19,580 1.66 3.07 79.79 74.48 31.93 M 21.42 M 1.49 48.85 M
369 1402/06/22 803.36 K 1.55 B 2.51 1.64 18,900 19,320 18,900 19,320 2.99 19,260 2.67 2.22 95.62 73.27 28.46 M 27.66 M 1.03 345.9 M
370 1402/06/21 528.2 K 990.74 M 2.03 1.06 18,120 18,820 18,120 18,820 2.95 18,760 2.63 3.86 100.0 48.2 76.21 M 15.4 M 4.95 513.2 M
371 1402/06/20 359.14 K 656.35 M 1.46 0.71 17,670 18,630 17,670 18,630 2.76 18,280 0.83 5.43 75.26 88.58 30.87 M 17.1 M 1.81 -87.41 M
372 1402/06/19 346.71 K 628.58 M 1.04 0.67 18,050 18,400 17,810 18,200 -0.87 18,130 -1.25 3.31 75.63 100.0 20.67 M 25.14 M -1.22 -153.21 M
373 1402/06/18 106.13 K 194.85 M 0.19 0.2 18,210 18,590 18,210 18,290 -1.61 18,360 -1.24 2.09 80.09 100.0 12.0 M 12.18 M -1.01 -38.8 M
374 1402/06/14 261.16 K 485.41 M 0.46 0.45 18,170 18,950 18,170 18,520 0.49 18,590 0.87 4.29 91.49 100.0 27.76 M 16.18 M 1.72 -41.33 M
375 1402/06/13 226.61 K 417.56 M 0.38 0.37 18,330 18,700 18,300 18,460 -1.6 18,430 -1.76 2.19 82.8 100.0 15.03 M 16.06 M -1.07 -71.84 M
376 1402/06/12 293.06 K 549.91 M 0.5 0.45 19,010 19,010 18,380 19,000 2.43 18,760 1.13 3.43 91.54 86.16 20.14 M 13.94 M 1.44 29.61 M
377 1402/06/11 782.39 K 1.45 B 1.53 1.1 18,460 18,850 18,140 18,510 1.09 18,550 1.31 3.91 62.41 86.23 50.32 M 35.75 M 1.41 -345.6 M
378 1402/06/08 1.16 M 2.13 B 2.93 1.7 17,920 18,360 17,840 18,170 1.91 18,310 2.69 2.91 80.73 36.08 49.18 M 27.48 M 1.79 952.05 M
379 1402/06/07 357.47 K 637.49 M 0.83 0.51 18,200 18,200 17,630 18,070 -0.17 17,830 -1.49 3.23 82.01 86.32 23.76 M 32.37 M -1.36 -27.51 M
380 1402/06/06 382.12 K 691.53 M 0.75 0.51 17,870 18,370 17,740 18,190 -0.44 18,100 -0.93 3.55 82.52 80.73 15.85 M 14.69 M 1.08 12.38 M
381 1402/06/05 233.36 K 426.45 M 0.39 0.3 17,800 18,610 17,800 17,980 -0.88 18,270 0.72 4.55 83.14 83.44 16.12 M 18.73 M -1.16 -1.27 M
382 1402/06/04 414.57 K 752.23 M 0.74 0.51 17,900 18,170 17,900 18,170 2.95 18,140 2.78 1.51 100.0 39.71 25.94 M 18.67 M 1.39 453.55 M
383 1402/06/01 599.99 K 1.06 B 0.98 0.73 17,540 18,240 17,180 18,240 2.99 17,650 -0.34 6.17 77.41 86.91 24.11 M 28.76 M -1.19 -100.59 M
384 1402/05/31 511.34 K 905.43 M 0.79 0.6 17,670 18,100 17,670 17,670 -2.97 17,710 -2.75 2.43 49.09 100.0 18.52 M 31.22 M -1.69 -460.92 M
385 1402/05/30 790.32 K 1.44 B 1.27 0.92 18,660 18,660 18,180 18,180 -2.99 18,210 -2.83 2.64 76.87 100.0 20.11 M 26.17 M -1.3 -332.91 M
386 1402/05/29 676.48 K 1.27 B 1.12 0.77 18,740 18,750 18,740 18,740 -2.95 18,740 -2.95 0.05 85.22 100.0 22.51 M 36.22 M -1.61 -187.4 M
387 1402/05/28 209.68 K 404.94 M 0.31 0.22 19,310 19,470 19,310 19,310 -2.96 19,310 -2.96 0.83 52.3 100.0 16.29 M 40.49 M -2.49 -193.16 M
388 1402/05/25 876.84 K 1.75 B 1.42 0.87 20,500 20,550 19,850 19,850 -2.93 19,900 -2.69 3.53 83.22 37.13 25.5 M 20.92 M 1.22 805.1 M
389 1402/05/24 670.44 K 1.37 B 0.96 0.63 21,050 21,050 20,350 20,350 -2.86 20,450 -2.39 3.44 66.66 62.9 22.27 M 25.34 M -1.14 51.57 M
390 1402/05/23 688.23 K 1.44 B 0.96 0.59 21,350 21,600 20,800 20,800 -2.8 20,950 -2.1 3.85 70.56 63.97 23.66 M 31.81 M -1.34 94.99 M
391 1402/05/22 568.12 K 1.22 B 0.7 0.47 21,800 22,050 21,100 21,100 -2.99 21,400 -1.61 4.5 66.22 89.43 20.63 M 31.96 M -1.55 -281.97 M
392 1402/05/21 610.93 K 1.33 B 0.56 0.5 22,550 22,550 21,600 21,600 -2.92 21,750 -2.25 4.4 50.23 97.4 18.03 M 29.4 M -1.63 -626.45 M
393 1402/05/18 548.82 K 1.22 B 0.5 0.43 22,200 22,650 21,650 22,550 2.5 22,250 1.14 4.62 68.78 81.99 42.03 M 18.91 M 2.22 -161.5 M
394 1402/05/17 1.08 M 2.37 B 1.04 0.83 21,450 22,250 21,250 22,050 1.85 22,000 1.62 4.71 62.02 80.12 45.98 M 20.89 M 2.2 -429.5 M
395 1402/05/16 790.75 K 1.71 B 0.7 0.62 21,300 21,950 20,950 21,400 0.23 21,650 1.41 4.77 35.36 81.46 21.6 M 26.29 M -1.22 -788.54 M
396 1402/05/15 1.02 M 2.18 B 0.9 0.75 22,050 22,050 21,300 21,300 -2.96 21,350 -2.73 3.52 47.1 94.9 24.43 M 53.02 M -2.17 -1.04 B
397 1402/05/14 2.04 M 4.48 B 2.17 1.53 22,050 22,050 21,600 22,050 2.8 21,950 2.33 2.08 70.78 75.64 47.99 M 42.85 M 1.12 -217.61 M
398 1402/05/10 593.33 K 1.27 B 0.62 0.43 21,450 21,450 21,000 21,450 2.88 21,450 2.88 2.14 93.47 57.87 56.59 M 13.88 M 4.08 452.65 M
399 1402/05/09 759.52 K 1.58 B 0.75 0.55 20,600 20,900 20,400 20,900 2.96 20,850 2.71 2.45 99.08 67.78 46.12 M 22.35 M 2.06 495.31 M
400 1402/05/08 1.28 M 2.59 B 1.34 0.91 20,850 20,850 20,250 20,850 0.0 20,300 -2.64 2.96 86.95 90.81 66.25 M 50.05 M 1.32 -99.96 M
401 1402/05/07 1.0 M 2.09 B 1.06 0.65 20,100 20,850 20,100 20,850 2.96 20,850 2.96 3.73 99.33 75.77 41.57 M 30.49 M 1.36 492.93 M
402 1402/05/04 1.07 M 2.16 B 0.96 0.67 20,650 20,900 20,100 20,550 -0.72 20,250 -2.17 3.98 96.11 56.13 27.3 M 40.39 M -1.48 863.31 M
403 1402/05/03 655.05 K 1.36 B 0.48 0.41 21,100 21,400 20,350 20,400 -2.16 20,700 -0.72 5.16 83.62 82.87 25.79 M 27.43 M -1.06 10.15 M
404 1402/05/02 1.06 M 2.22 B 0.7 0.65 20,700 21,350 20,450 20,550 -0.96 20,850 0.48 4.4 94.64 95.68 58.28 M 47.14 M 1.24 -23.08 M
405 1402/05/01 964.87 K 2.0 B 0.52 0.6 20,900 21,100 20,700 21,050 -1.17 20,750 -2.58 1.93 79.48 99.58 24.08 M 49.78 M -2.07 -401.88 M
406 1402/04/31 1.01 M 2.15 B 0.52 0.62 22,100 22,100 21,100 21,100 -2.99 21,300 -2.07 4.74 81.4 91.32 44.85 M 31.15 M 1.44 -213.19 M
407 1402/04/28 1.85 M 4.03 B 1.05 1.19 21,700 22,200 21,000 21,800 0.93 21,750 0.69 5.71 95.13 80.8 58.03 M 40.66 M 1.43 576.99 M
408 1402/04/27 2.0 M 4.32 B 1.17 1.26 21,650 21,850 21,000 21,450 0.94 21,600 1.65 4.05 92.99 85.14 52.22 M 63.47 M -1.22 339.44 M
409 1402/04/26 1.79 M 3.81 B 1.12 1.16 21,700 21,700 21,200 21,200 -2.97 21,250 -2.75 2.36 74.92 96.7 60.69 M 54.95 M 1.1 -829.38 M
410 1402/04/25 2.57 M 5.63 B 2.17 1.77 21,800 22,900 21,650 21,650 -2.91 21,850 -2.02 5.77 89.57 82.48 70.98 M 73.67 M -1.04 398.97 M
411 1402/04/24 1.53 M 3.42 B 1.08 1.08 21,100 22,350 21,100 22,200 2.3 22,300 2.76 5.92 100.0 46.23 57.01 M 22.92 M 2.49 1.84 B
412 1402/04/21 949.52 K 2.06 B 0.63 0.67 22,000 22,750 21,650 21,850 -2.02 21,700 -2.69 5.08 67.71 97.9 36.74 M 32.56 M 1.13 -622.4 M
413 1402/04/20 1.69 M 3.76 B 1.11 1.17 22,400 22,800 22,250 22,250 -2.84 22,300 -2.62 2.47 75.71 98.49 74.81 M 42.51 M 1.76 -855.53 M
414 1402/04/19 1.28 M 2.93 B 0.91 0.89 23,250 23,250 22,150 22,200 -1.77 22,900 1.33 4.97 86.68 87.23 26.48 M 27.8 M -1.05 -16.13 M
415 1402/04/18 486.24 K 1.1 B 0.3 0.33 22,200 22,650 22,200 22,650 2.95 22,600 2.73 2.03 100.0 47.79 183.27 M 10.3 M 17.79 574.16 M
416 1402/04/17 2.67 M 5.87 B 1.42 1.91 21,900 22,400 21,650 22,200 2.07 22,000 1.15 3.46 62.02 68.12 86.65 M 49.35 M 1.76 -358.05 M
417 1402/04/14 1.37 M 2.98 B 0.7 0.99 21,950 22,200 21,600 21,650 -2.7 21,750 -2.25 2.78 81.86 94.03 28.4 M 43.84 M -1.54 -362.88 M
418 1402/04/13 1.78 M 3.96 B 1.02 1.33 22,300 22,900 21,650 22,300 0.0 22,250 -0.22 5.77 73.34 94.14 36.31 M 41.43 M -1.14 -824.0 M
419 1402/04/12 731.71 K 1.63 B 0.37 0.55 21,750 22,450 21,700 22,100 1.38 22,300 2.29 3.46 96.13 82.96 29.62 M 20.53 M 1.44 215.01 M
420 1402/04/11 1.54 M 3.36 B 0.84 1.17 21,700 21,900 21,400 21,900 2.82 21,800 2.35 2.34 73.53 81.31 32.05 M 50.53 M -1.58 -261.14 M
421 1402/04/10 3.95 M 8.4 B 3.15 3.26 21,000 22,150 20,950 22,000 2.09 21,300 -1.16 5.73 72.19 97.68 71.32 M 77.38 M -1.09 -2.14 B
422 1402/04/07 1.87 M 4.02 B 1.85 1.54 22,000 22,000 21,500 21,500 -2.93 21,550 -2.71 2.33 53.37 99.77 41.29 M 167.25 M -4.05 -1.87 B
423 1402/04/06 652.31 K 1.44 B 0.47 0.54 21,800 22,250 21,800 21,950 1.39 22,150 2.31 2.06 98.81 70.1 29.74 M 15.58 M 1.91 414.81 M
424 1402/04/05 2.0 M 4.33 B 1.74 1.74 21,950 22,200 21,600 21,600 -2.92 21,650 -2.7 2.78 73.87 99.95 32.02 M 66.66 M -2.08 -1.13 B
425 1402/04/04 688.11 K 1.53 B 0.59 0.56 22,900 22,900 21,750 21,750 -2.9 22,250 -0.67 5.29 80.58 76.07 21.26 M 23.29 M -1.1 68.99 M
426 1402/04/03 1.05 M 2.35 B 0.91 0.8 22,550 22,550 22,000 22,550 2.97 22,400 2.28 2.5 95.5 73.32 29.47 M 22.93 M 1.29 520.16 M
427 1402/03/31 670.43 K 1.47 B 0.57 0.52 21,900 21,900 21,900 21,900 2.82 21,900 2.82 0.0 100.0 25.42 43.18 M 15.55 M 2.78 1.1 B
428 1402/03/30 2.57 M 5.46 B 2.3 2.02 21,000 22,150 20,950 22,150 2.78 21,300 -1.16 5.73 69.62 94.78 84.51 M 67.24 M 1.26 -1.37 B
429 1402/03/29 778.65 K 1.68 B 0.64 0.62 21,900 21,950 21,500 21,500 -2.93 21,550 -2.71 2.09 53.09 99.34 18.94 M 43.83 M -2.31 -775.45 M
430 1402/03/28 789.51 K 1.75 B 0.61 0.64 22,400 22,400 22,150 22,150 -2.85 22,150 -2.85 1.13 68.31 100.0 33.2 M 38.88 M -1.17 -554.4 M
431 1402/03/27 974.33 K 2.22 B 0.75 0.77 22,600 23,250 22,000 22,100 -2.21 22,800 0.88 5.68 84.28 90.31 39.83 M 29.5 M 1.35 -134.03 M
432 1402/03/24 814.99 K 1.84 B 0.6 0.65 21,850 22,650 21,850 22,650 2.95 22,600 2.73 3.66 98.01 71.33 41.01 M 19.9 M 2.06 491.24 M
433 1402/03/23 2.22 M 4.87 B 2.07 1.9 21,650 22,000 21,650 22,000 2.8 22,000 2.8 1.62 100.0 66.13 81.18 M 54.6 M 1.49 1.65 B
434 1402/03/22 1.33 M 2.85 B 1.39 1.19 22,050 22,450 21,150 21,500 -1.38 21,400 -1.83 6.15 88.03 69.8 43.98 M 30.12 M 1.46 519.09 M
435 1402/03/21 1.12 M 2.44 B 1.12 1.01 21,900 22,250 21,750 21,750 -2.9 21,800 -2.68 2.3 61.14 98.15 35.48 M 35.71 M -1.01 -902.29 M
436 1402/03/20 994.58 K 2.23 B 0.88 0.84 23,100 23,100 22,350 22,350 -2.83 22,400 -2.61 3.36 35.78 100.0 21.52 M 34.78 M -1.62 -1.43 B
437 1402/03/17 1.18 M 2.7 B 0.9 0.91 22,750 23,150 22,300 23,150 2.89 23,000 2.22 3.81 73.29 82.87 38.08 M 23.08 M 1.65 -258.78 M
438 1402/03/16 737.81 K 1.66 B 0.58 0.58 22,100 23,250 22,100 23,050 1.99 22,500 -0.44 5.2 93.94 85.53 22.25 M 14.18 M 1.57 139.47 M
439 1402/03/13 778.85 K 1.76 B 0.62 0.61 22,600 22,600 22,450 22,600 2.96 22,600 2.96 0.67 100.0 67.89 23.46 M 18.1 M 1.3 565.0 M
440 1402/03/10 1.3 M 2.84 B 0.88 0.97 22,350 22,450 21,150 22,450 2.98 21,950 0.69 6.15 90.89 98.24 34.91 M 20.84 M 1.68 -208.94 M
441 1402/03/09 1.67 M 3.64 B 1.01 1.33 21,600 21,950 20,800 21,950 2.81 21,800 2.11 5.53 94.8 90.44 41.6 M 30.5 M 1.36 158.92 M
442 1402/03/08 2.03 M 4.34 B 1.53 1.74 21,350 21,800 21,350 21,500 -2.27 21,350 -2.95 2.11 83.52 100.0 31.5 M 41.7 M -1.32 -714.89 M
443 1402/03/07 638.33 K 1.4 B 0.39 0.5 22,000 22,000 22,000 22,000 -2.87 22,000 -2.87 0.0 60.84 100.0 38.83 M 40.12 M -1.03 -550.0 M
444 1402/03/06 677.54 K 1.54 B 0.43 0.53 22,650 23,050 22,650 22,650 -2.79 22,650 -2.79 1.77 63.16 99.68 19.01 M 42.51 M -2.24 -560.66 M
445 1402/03/03 2.38 M 5.55 B 2.0 1.98 22,800 23,350 22,800 23,250 2.42 23,300 2.64 2.41 99.4 74.76 38.04 M 31.92 M 1.19 1.37 B
446 1402/03/02 2.55 M 5.79 B 2.63 2.3 22,700 22,700 22,550 22,700 2.95 22,700 2.95 0.67 100.0 90.2 53.6 M 65.26 M -1.22 567.5 M
447 1402/03/01 377.32 K 832.0 M 0.37 0.34 22,050 22,050 22,050 22,050 2.8 22,050 2.8 0.0 100.0 33.74 118.86 M 8.26 M 14.39 551.25 M
448 1402/02/31 2.11 M 4.54 B 3.03 1.99 21,050 22,350 21,050 22,350 3.0 21,450 -1.15 6.18 75.49 95.6 38.47 M 26.28 M 1.46 -912.27 M
449 1402/02/30 405.95 K 880.91 M 0.6 0.32 21,700 21,700 21,700 21,700 -2.91 21,700 -2.91 0.0 38.42 100.0 16.92 M 97.88 M -5.78 -542.5 M
450 1402/02/23 516.67 K 1.15 B 0.67 0.4 22,350 22,350 22,350 22,350 -2.83 22,350 -2.83 0.0 51.61 100.0 28.38 M 82.48 M -2.91 -558.75 M
451 1402/02/20 1.44 M 3.32 B 1.5 1.16 23,000 23,700 23,000 23,000 -2.95 23,000 -2.95 3.04 79.21 88.4 38.09 M 46.56 M -1.22 -305.14 M
452 1402/02/19 608.04 K 1.44 B 0.4 0.46 23,700 23,700 23,700 23,700 -2.87 23,700 -2.87 0.0 14.48 100.0 16.05 M 120.09 M -7.48 -1.23 B
453 1402/02/18 511.26 K 1.25 B 0.35 0.36 24,400 24,400 24,400 24,400 -2.98 24,400 -2.98 0.0 2.2 100.0 5.49 M 138.61 M -25.22 -1.22 B
454 1402/02/17 308.09 K 774.86 M 0.2 0.2 25,150 25,150 25,150 25,150 -2.9 25,150 -2.9 0.0 18.86 100.0 8.59 M 96.86 M -11.27 -628.75 M
455 1402/02/16 991.56 K 2.57 B 0.53 0.59 25,900 25,900 25,900 25,900 -2.81 25,900 -2.81 0.0 71.76 100.0 30.21 M 171.21 M -5.67 -725.2 M
456 1402/02/13 2.39 M 6.37 B 1.65 1.21 26,600 27,100 26,600 26,600 -2.92 26,650 -2.74 1.88 73.07 97.99 30.22 M 45.55 M -1.51 -1.59 B
457 1402/02/12 3.42 M 9.37 B 4.3 1.8 27,650 27,650 26,500 26,700 -0.56 27,400 2.05 4.34 98.81 97.05 51.18 M 41.54 M 1.23 165.26 M
458 1402/02/11 285.84 K 767.49 M 0.23 0.15 26,850 26,850 26,850 26,850 2.87 26,850 2.87 0.0 100.0 100.0 153.5 M 18.27 M 8.4 0.0
459 1402/02/10 747.61 K 1.95 B 0.57 0.38 26,100 26,100 26,100 26,100 2.96 26,100 2.96 0.0 100.0 100.0 65.04 M 24.09 M 2.7 0.0
460 1402/02/09 2.55 M 6.46 B 2.66 1.25 25,350 25,350 25,200 25,350 2.84 25,350 2.84 0.6 98.43 100.0 88.29 M 55.67 M 1.59 -101.4 M
461 1402/02/06 241.91 K 596.31 M 0.23 0.11 24,650 24,650 24,650 24,650 2.92 24,650 2.92 0.0 100.0 100.0 37.27 M 13.87 M 2.69 0.0
462 1402/02/05 151.95 K 363.92 M 0.14 0.07 23,950 23,950 23,950 23,950 2.79 23,950 2.79 0.0 100.0 100.0 181.96 M 11.37 M 16.0 0.0
463 1402/02/04 2.64 M 6.15 B 3.28 1.19 23,300 23,300 23,250 23,300 2.87 23,300 2.87 0.22 98.11 100.0 62.21 M 44.25 M 1.41 -116.5 M
464 1402/01/30 936.64 K 2.12 B 0.59 0.41 22,650 22,650 22,650 22,650 2.95 22,650 2.95 0.0 100.0 100.0 117.86 M 31.66 M 3.72 0.0
465 1402/01/29 823.51 K 1.81 B 0.53 0.34 22,000 22,000 22,000 22,000 2.8 22,000 2.8 0.0 75.71 100.0 52.76 M 28.76 M 1.83 -440.0 M
466 1402/01/27 711.11 K 1.52 B 0.47 0.26 21,400 21,400 21,400 21,400 2.88 21,400 2.88 0.0 100.0 100.0 217.39 M 39.02 M 5.57 0.0
467 1402/01/26 195.84 K 407.34 M 0.1 0.07 20,800 20,800 20,800 20,800 2.87 20,800 2.87 0.0 100.0 100.0 407.34 M 13.14 M 31.0 0.0
468 1402/01/22 1.36 M 2.76 B 0.62 0.51 19,300 20,420 19,300 20,420 2.98 20,220 1.97 5.8 96.29 92.59 66.33 M 27.43 M 2.42 102.1 M
469 1402/01/21 4.85 M 9.62 B 2.69 1.9 19,840 19,840 19,550 19,840 2.96 19,830 2.91 1.48 97.58 89.69 86.11 M 41.48 M 2.08 759.42 M
470 1402/01/20 599.83 K 1.16 B 0.26 0.23 19,270 19,270 19,270 19,270 2.99 19,270 2.99 0.0 100.0 49.99 128.43 M 12.56 M 10.23 578.1 M
471 1402/01/19 521.64 K 976.0 M 0.13 0.18 18,710 18,710 18,710 18,710 2.97 18,710 2.97 0.0 100.0 42.49 488.0 M 10.63 M 45.89 561.3 M
472 1402/01/16 2.2 M 3.99 B 0.57 0.72 17,800 18,260 17,510 18,260 2.99 18,170 2.48 4.28 51.83 77.17 30.43 M 28.53 M 1.07 -1.01 B
473 1402/01/15 2.75 M 4.87 B 0.83 0.93 17,750 17,750 17,070 17,680 2.55 17,730 2.84 3.98 92.71 81.78 52.5 M 32.64 M 1.61 532.5 M
474 1402/01/14 2.96 M 5.11 B 0.95 0.93 16,950 17,400 16,800 17,400 2.96 17,240 2.01 3.57 61.39 81.97 44.19 M 30.58 M 1.45 -1.05 B
475 1402/01/09 3.11 M 5.26 B 0.93 1.02 17,000 17,170 16,530 16,730 0.18 16,900 1.2 3.87 92.84 98.06 37.26 M 42.97 M -1.15 -274.68 M
476 1402/01/08 8.47 M 14.14 B 3.69 3.13 17,610 17,610 16,620 16,880 -1.46 16,700 -2.51 5.96 73.14 100.0 52.24 M 141.4 M -2.71 -3.8 B
477 1402/01/07 1.89 M 3.23 B 0.85 0.71 16,990 17,170 16,920 17,160 2.94 17,130 2.76 1.48 100.0 78.52 25.25 M 22.07 M 1.14 694.45 M
478 1402/01/06 133.96 K 223.27 M 0.05 0.05 16,560 17,350 16,560 16,800 -0.47 16,670 -1.24 4.77 63.73 100.0 9.82 M 14.3 M -1.46 -72.62 M
479 1402/01/05 1.95 M 3.28 B 0.71 0.73 17,390 17,390 16,500 16,580 -1.89 16,880 -0.12 5.39 93.76 100.0 27.74 M 42.11 M -1.52 -205.07 M
480 1401/12/28 4.38 M 7.4 B 1.86 1.75 17,680 17,690 16,860 17,000 -2.19 16,900 -2.76 4.92 70.37 100.0 26.97 M 66.05 M -2.45 -2.19 B
481 1401/12/27 3.12 M 5.43 B 1.02 1.27 17,350 18,000 17,340 17,340 -2.97 17,380 -2.74 3.81 76.03 99.62 22.44 M 40.67 M -1.81 -1.28 B
482 1401/12/24 1.58 M 2.83 B 0.55 0.62 17,910 18,380 17,850 17,850 -2.99 17,870 -2.88 2.97 64.62 92.64 19.87 M 65.51 M -3.3 -792.61 M
483 1401/12/23 1.93 M 3.55 B 0.73 0.76 18,680 18,840 17,760 17,880 -2.3 18,400 0.55 6.08 92.3 100.0 33.43 M 16.74 M 2.0 -273.13 M
484 1401/12/22 2.62 M 4.8 B 1.03 1.06 18,450 18,490 17,550 18,490 2.89 18,300 1.84 5.36 100.0 95.78 52.75 M 21.38 M 2.47 202.34 M
485 1401/12/21 2.49 M 4.47 B 1.04 1.05 18,000 18,890 17,920 17,920 -2.98 17,970 -2.71 5.41 74.92 96.65 31.89 M 39.27 M -1.23 -971.14 M
486 1401/12/20 6.74 M 12.45 B 2.91 3.1 19,120 19,120 18,030 18,620 0.22 18,470 -0.59 6.05 91.57 99.86 57.85 M 33.14 M 1.75 -1.03 B
487 1401/12/16 663.44 K 1.23 B 0.2 0.29 18,580 18,580 18,580 18,580 2.99 18,580 2.99 0.0 100.0 100.0 176.1 M 14.01 M 12.57 0.0
488 1401/12/15 726.86 K 1.31 B 0.22 0.31 18,040 18,040 18,040 18,040 2.97 18,040 2.97 0.0 100.0 31.21 163.91 M 6.6 M 24.83 902.0 M
489 1401/12/14 2.14 M 3.74 B 0.49 0.86 17,330 17,530 17,330 17,530 3.0 17,520 2.94 1.15 100.0 67.21 52.71 M 19.65 M 2.68 1.23 B
490 1401/12/13 1.72 M 2.93 B 0.41 0.7 17,400 17,400 16,520 17,150 1.3 17,020 0.53 5.33 98.85 98.82 33.24 M 14.68 M 2.27 1.04 M
491 1401/12/10 6.32 M 10.69 B 2.0 2.73 16,200 16,990 16,200 16,990 2.97 16,930 2.61 4.88 100.0 80.81 48.16 M 37.08 M 1.3 2.05 B
492 1401/12/09 5.52 M 9.11 B 2.5 2.59 16,490 16,770 16,490 16,490 -2.94 16,500 -2.88 1.7 90.73 92.13 38.45 M 56.34 M -1.47 -127.49 M
493 1401/12/08 636.75 K 1.08 B 0.27 0.29 16,990 16,990 16,990 16,990 -2.97 16,990 -2.97 0.0 21.48 100.0 14.52 M 120.2 M -8.28 -849.5 M
494 1401/12/07 7.66 M 13.42 B 7.77 3.52 18,040 18,040 17,000 17,000 -2.97 17,510 -0.06 6.12 93.66 92.64 67.2 M 52.45 M 1.28 136.9 M
495 1401/12/06 608.01 K 1.07 B 0.56 0.27 17,520 17,520 17,520 17,520 3.0 17,520 3.0 0.0 100.0 100.0 133.15 M 16.64 M 8.0 0.0
496 1401/12/03 1.34 M 2.29 B 1.01 0.59 17,010 17,010 17,010 17,010 2.97 17,010 2.97 0.0 100.0 86.24 207.97 M 20.77 M 10.01 314.69 M
497 1401/12/02 790.02 K 1.31 B 0.43 0.34 16,520 16,520 16,520 16,520 2.99 16,520 2.99 0.0 93.67 36.71 94.04 M 8.87 M 10.6 743.4 M
498 1401/12/01 1.56 M 2.51 B 0.86 0.66 16,040 16,040 16,040 16,040 2.95 16,040 2.95 0.0 100.0 68.04 167.28 M 35.57 M 4.7 802.0 M
499 1401/11/30 622.81 K 970.34 M 0.32 0.25 15,580 15,580 15,580 15,580 2.97 15,580 2.97 0.0 100.0 19.72 161.72 M 4.91 M 32.96 779.0 M
500 1401/11/26 1.1 M 1.67 B 0.6 0.44 15,130 15,130 15,130 15,130 3.0 15,130 3.0 0.0 100.0 54.72 835.44 M 15.24 M 54.82 756.5 M
501 1401/11/25 2.59 M 3.8 B 1.36 1.02 14,430 14,720 14,200 14,720 2.94 14,690 2.73 3.66 100.0 51.8 42.7 M 20.72 M 2.06 1.83 B
502 1401/11/24 3.36 M 4.8 B 1.9 1.36 14,010 14,310 14,010 14,310 2.95 14,300 2.88 2.14 89.57 73.19 44.33 M 35.14 M 1.26 786.38 M
503 1401/11/23 1.41 M 1.97 B 0.78 0.57 13,720 14,260 13,520 14,100 1.81 13,900 0.36 5.47 80.69 93.31 40.69 M 19.32 M 2.11 -248.36 M
504 1401/11/19 1.27 M 1.76 B 0.48 0.5 14,410 14,430 13,740 13,810 -2.47 13,850 -2.19 5.02 89.81 96.78 28.75 M 28.4 M 1.01 -122.77 M
505 1401/11/18 511.39 K 724.29 M 0.18 0.19 13,770 14,350 13,760 14,140 1.14 14,160 1.29 4.29 90.21 92.58 20.42 M 12.89 M 1.58 -17.15 M
506 1401/11/17 2.96 M 4.14 B 1.03 1.13 13,930 14,290 13,920 13,920 -3.0 13,980 -2.58 2.66 66.82 81.14 37.85 M 28.93 M 1.31 -592.25 M
507 1401/11/16 2.69 M 3.86 B 0.99 1.05 14,400 14,460 13,990 13,990 -0.36 14,350 2.21 3.36 94.9 85.48 32.45 M 20.14 M 1.61 364.24 M
508 1401/11/12 1.67 M 2.35 B 0.6 0.64 13,520 14,100 13,520 14,100 2.99 14,040 2.56 4.29 98.75 76.09 53.87 M 15.52 M 3.47 531.47 M
509 1401/11/11 5.47 M 7.49 B 1.75 2.28 13,580 14,390 13,580 13,600 -2.79 13,690 -2.14 5.96 73.26 85.41 32.67 M 35.35 M -1.08 -910.4 M
510 1401/11/10 1.08 M 1.51 B 0.32 0.45 13,980 14,390 13,970 13,970 -2.99 13,990 -2.85 3.01 76.78 62.99 21.83 M 14.38 M 1.52 207.76 M
511 1401/11/09 3.47 M 5.0 B 1.17 1.47 14,400 14,820 14,400 14,400 -2.96 14,400 -2.96 2.92 56.54 94.24 40.4 M 26.34 M 1.53 -1.89 B
512 1401/11/08 1.86 M 2.75 B 0.6 0.75 14,840 15,000 14,840 14,840 -2.94 14,840 -2.94 1.08 73.06 100.0 30.04 M 24.82 M 1.21 -742.0 M
513 1401/11/05 2.09 M 3.19 B 0.69 0.83 15,800 15,800 15,270 15,270 -2.99 15,290 -2.86 3.47 66.0 100.0 16.45 M 25.94 M -1.58 -1.08 B
514 1401/11/04 7.12 M 11.21 B 3.19 3.14 15,860 15,880 15,010 15,560 0.91 15,740 2.08 5.8 99.2 82.36 32.61 M 21.98 M 1.48 1.89 B
515 1401/11/03 2.11 M 3.25 B 0.97 0.89 15,420 15,420 15,420 15,420 2.94 15,420 2.94 0.0 100.0 76.26 108.24 M 21.91 M 4.94 771.0 M
516 1401/11/02 1.69 M 2.53 B 0.72 0.69 14,980 14,980 14,980 14,980 2.96 14,980 2.96 0.0 100.0 52.69 180.94 M 18.54 M 9.76 1.2 B
517 1401/11/01 2.38 M 3.47 B 1.04 0.94 14,580 14,590 14,220 14,590 2.96 14,550 2.68 2.6 100.0 64.25 21.15 M 13.35 M 1.58 1.24 B
518 1401/10/28 1.75 M 2.47 B 0.76 0.66 13,920 14,390 13,860 14,180 1.21 14,170 1.14 3.82 97.74 100.0 11.3 M 14.3 M -1.27 -56.04 M
519 1401/10/27 3.26 M 4.57 B 1.59 1.27 13,750 14,110 13,750 13,850 1.09 14,010 2.26 2.62 93.42 89.76 16.6 M 16.2 M 1.02 167.21 M
520 1401/10/26 1.78 M 2.44 B 0.8 0.7 13,450 13,720 13,450 13,720 2.93 13,700 2.78 2.01 100.0 83.15 25.98 M 22.82 M 1.14 411.6 M
521 1401/10/24 2.65 M 3.53 B 1.2 1.06 13,560 13,710 13,160 13,300 -1.92 13,330 -1.7 4.18 86.82 99.07 13.11 M 32.71 M -2.5 -432.88 M
522 1401/10/21 2.06 M 2.79 B 0.95 0.82 13,880 13,890 13,470 13,490 -2.81 13,560 -2.31 3.12 97.58 88.8 11.17 M 19.69 M -1.76 245.44 M
523 1401/10/20 1.74 M 2.42 B 0.75 0.7 14,040 14,040 13,600 13,620 -1.59 13,880 0.29 3.24 81.52 99.78 12.8 M 17.87 M -1.4 -441.43 M
524 1401/10/19 2.03 M 2.8 B 0.92 0.76 13,920 14,130 13,600 13,770 -1.08 13,840 -0.57 3.9 78.56 99.98 13.77 M 15.84 M -1.15 -600.55 M
525 1401/10/18 2.67 M 3.72 B 1.38 0.96 13,660 13,960 13,660 13,800 1.77 13,920 2.65 2.2 100.0 89.9 20.45 M 16.4 M 1.25 375.97 M
526 1401/10/17 2.58 M 3.5 B 1.37 0.96 13,240 13,630 13,100 13,630 2.95 13,560 2.42 4.05 99.05 84.43 29.64 M 22.06 M 1.34 512.1 M
527 1401/10/14 1.87 M 2.48 B 0.8 0.71 13,570 13,570 13,200 13,200 -2.94 13,240 -2.65 2.8 73.28 100.0 10.49 M 35.39 M -3.37 -662.01 M
528 1401/10/13 2.45 M 3.34 B 1.04 0.96 13,550 13,710 13,320 13,350 0.23 13,600 2.1 2.93 99.39 90.7 16.49 M 17.39 M -1.05 289.84 M
529 1401/10/12 1.43 M 1.9 B 0.55 0.57 12,970 13,680 12,970 13,260 -0.53 13,320 -0.08 5.47 86.05 93.0 13.31 M 15.39 M -1.16 -132.2 M
530 1401/10/11 1.34 M 1.78 B 0.43 0.54 13,350 13,800 13,190 13,190 -2.94 13,330 -1.91 4.62 62.84 99.65 8.17 M 14.54 M -1.78 -655.4 M
531 1401/10/10 2.34 M 3.18 B 0.69 0.98 13,800 14,000 13,400 13,630 -1.3 13,590 -1.59 4.48 78.99 100.0 13.23 M 18.08 M -1.37 -668.5 M
532 1401/10/07 4.15 M 5.73 B 1.26 1.89 13,880 14,040 13,540 13,900 1.91 13,810 1.25 3.69 92.45 98.37 12.8 M 20.73 M -1.62 -339.34 M
533 1401/10/05 2.59 M 3.53 B 0.72 1.21 13,520 13,930 13,350 13,680 1.11 13,640 0.81 4.34 85.07 97.09 19.62 M 22.84 M -1.16 -423.96 M
534 1401/10/04 2.58 M 3.49 B 0.75 1.24 13,510 13,620 13,240 13,370 1.06 13,530 2.27 2.87 98.35 78.38 22.73 M 20.72 M 1.1 697.13 M
535 1401/10/03 3.9 M 5.16 B 1.31 2.06 12,910 13,360 12,680 13,360 2.93 13,230 1.93 5.36 87.17 76.72 33.1 M 18.87 M 1.75 539.65 M
536 1401/09/30 3.79 M 4.92 B 1.52 2.09 13,500 13,500 12,900 12,900 -2.93 12,980 -2.33 4.65 59.72 100.0 12.82 M 21.2 M -1.65 -1.98 B
537 1401/09/29 3.57 M 4.74 B 1.6 2.16 12,960 13,340 12,950 13,250 2.24 13,290 2.55 3.01 99.91 73.69 23.58 M 17.05 M 1.38 1.24 B
538 1401/09/28 4.05 M 5.25 B 2.38 2.71 12,930 12,970 12,810 12,970 2.94 12,960 2.86 1.25 100.0 81.36 36.71 M 27.21 M 1.35 978.34 M
539 1401/09/27 1.85 M 2.33 B 0.78 1.25 12,100 12,640 12,100 12,640 2.93 12,600 2.61 4.46 97.6 54.03 42.19 M 13.71 M 3.08 1.02 B
540 1401/09/26 1.66 M 2.04 B 0.54 1.12 12,720 12,720 12,110 12,320 -1.12 12,280 -1.44 5.04 93.06 97.33 10.03 M 22.54 M -2.25 -86.94 M
541 1401/09/23 1.32 M 1.64 B 0.44 0.89 12,610 12,760 12,270 12,380 -0.8 12,460 -0.16 3.99 91.66 99.4 8.12 M 11.89 M -1.46 -126.85 M
542 1401/09/22 2.26 M 2.82 B 0.84 1.53 12,970 12,970 12,340 12,500 -1.73 12,480 -1.89 5.11 89.2 99.82 11.03 M 18.28 M -1.66 -299.45 M
543 1401/09/21 1.41 M 1.79 B 0.56 0.97 13,040 13,040 12,500 12,740 0.24 12,720 0.08 4.32 94.84 96.37 9.61 M 14.41 M -1.5 -27.34 M
544 1401/09/20 5.27 M 6.7 B 3.29 4.15 12,690 12,750 12,390 12,750 2.99 12,710 2.67 2.91 86.56 94.3 19.88 M 28.35 M -1.43 -518.52 M
545 1401/09/19 5.05 M 6.25 B 6.69 4.87 12,380 12,380 12,240 12,380 3.0 12,380 3.0 1.14 100.0 78.91 28.82 M 34.26 M -1.19 1.32 B
546 1401/09/16 826.63 K 994.44 M 1.23 0.79 12,030 12,030 12,030 12,030 3.0 12,020 2.91 0.0 100.0 39.51 16.85 M 14.03 M 1.2 601.5 M
547 1401/09/15 821.11 K 960.64 M 1.38 0.79 11,380 11,700 11,380 11,700 2.99 11,680 2.82 2.81 89.77 75.64 43.12 M 22.02 M 1.96 135.73 M
548 1401/09/14 654.73 K 746.67 M 0.9 0.59 11,400 11,540 11,050 11,540 2.94 11,360 1.34 4.43 88.31 100.0 12.68 M 10.37 M 1.22 -87.3 M
549 1401/09/13 666.18 K 745.22 M 0.75 0.61 11,230 11,500 11,000 11,230 -0.71 11,210 -0.88 4.55 85.46 100.0 11.17 M 14.9 M -1.33 -108.38 M
550 1401/09/12 806.91 K 910.98 M 1.04 0.73 11,630 11,630 11,260 11,260 -2.93 11,310 -2.5 3.29 89.67 81.42 7.23 M 23.18 M -3.21 75.12 M
551 1401/09/09 401.33 K 463.1 M 0.35 0.36 11,980 11,980 11,390 11,450 -1.8 11,600 -0.51 5.18 81.22 100.0 7.38 M 13.62 M -1.85 -86.96 M
552 1401/09/08 444.99 K 517.76 M 0.4 0.4 11,970 12,020 11,420 11,580 -0.86 11,660 -0.17 5.25 83.2 95.08 8.97 M 10.94 M -1.22 -61.5 M
553 1401/09/07 1.3 M 1.52 B 1.26 1.2 12,180 12,200 11,550 11,550 -2.94 11,680 -1.85 5.63 92.09 100.0 20.04 M 23.43 M -1.17 -120.47 M
554 1401/09/06 1.48 M 1.76 B 1.43 1.4 12,550 12,550 11,860 12,200 -0.16 11,900 -2.62 5.82 92.49 100.0 15.66 M 18.15 M -1.16 -132.16 M
555 1401/09/05 258.78 K 317.54 M 0.2 0.24 12,450 12,490 12,030 12,310 0.98 12,220 0.25 3.82 87.92 100.0 7.76 M 5.21 M 1.49 -38.34 M
556 1401/09/02 2.18 M 2.66 B 1.89 1.93 11,930 12,230 11,800 12,100 1.85 12,190 2.61 3.64 97.98 100.0 36.72 M 22.36 M 1.64 -53.85 M
557 1401/09/01 395.21 K 471.84 M 0.26 0.34 12,160 12,170 11,680 11,880 0.42 11,880 0.42 4.2 66.3 100.0 7.45 M 7.04 M 1.06 -159.02 M
558 1401/08/30 847.07 K 1.0 B 0.55 0.75 11,780 11,860 11,610 11,800 2.43 11,830 2.69 2.15 100.0 100.0 22.78 M 11.26 M 2.02 0.0
559 1401/08/29 1.48 M 1.71 B 0.95 1.35 11,510 11,770 11,340 11,530 -0.6 11,520 -0.69 3.79 85.36 100.0 28.59 M 19.41 M 1.47 -250.11 M
560 1401/08/28 1.7 M 1.98 B 1.31 1.65 11,330 11,790 11,200 11,570 1.05 11,600 1.31 5.27 71.52 100.0 14.87 M 14.74 M 1.01 -562.56 M
561 1401/08/25 1.34 M 1.53 B 1.07 1.31 11,390 11,460 11,230 11,460 2.96 11,450 2.88 2.05 100.0 85.05 25.56 M 16.1 M 1.59 229.2 M
562 1401/08/24 2.22 M 2.47 B 2.42 2.37 11,100 11,140 10,950 11,140 2.96 11,130 2.87 1.74 100.0 93.25 20.28 M 24.55 M -1.21 167.1 M
563 1401/08/23 1.01 M 1.1 B 0.92 1.11 10,820 10,820 10,800 10,820 2.95 10,820 2.95 0.19 100.0 80.24 23.3 M 21.43 M 1.09 216.4 M
564 1401/08/22 1.5 M 1.58 B 1.65 1.66 10,220 10,650 10,110 10,650 3.0 10,510 1.64 5.34 96.76 90.17 24.23 M 13.42 M 1.81 103.95 M
565 1401/08/21 416.38 K 433.39 M 0.41 0.46 10,480 10,510 10,230 10,270 -0.1 10,340 0.58 2.74 96.25 93.48 8.51 M 7.5 M 1.13 12.01 M
566 1401/08/18 1.08 M 1.12 B 1.11 1.24 10,490 10,560 10,250 10,250 -2.94 10,280 -2.65 3.02 86.15 100.0 6.24 M 18.9 M -3.03 -154.42 M
567 1401/08/17 583.33 K 616.47 M 0.65 0.68 10,630 10,750 10,400 10,430 -1.14 10,560 0.09 3.37 95.69 95.52 9.36 M 8.79 M 1.07 1.02 M
568 1401/08/16 1.92 M 2.03 B 2.95 2.44 10,400 10,700 10,310 10,600 1.05 10,550 0.57 3.78 98.95 99.51 20.3 M 32.08 M -1.58 -11.39 M
569 1401/08/15 545.79 K 571.4 M 0.74 0.69 10,790 10,790 10,370 10,510 -0.1 10,490 -0.29 4.05 90.99 95.25 10.0 M 11.58 M -1.16 -24.29 M
570 1401/08/14 913.87 K 961.03 M 1.27 1.18 10,500 10,770 10,370 10,540 0.67 10,520 0.48 3.86 86.32 100.0 13.17 M 18.13 M -1.38 -131.43 M
571 1401/08/11 898.42 K 940.69 M 0.78 1.14 10,490 10,500 10,180 10,500 2.94 10,470 2.65 3.14 95.11 94.42 24.18 M 11.53 M 2.1 6.48 M
572 1401/08/10 236.61 K 241.94 M 0.19 0.28 10,360 10,390 10,180 10,310 1.18 10,200 0.1 2.06 95.76 95.79 6.26 M 5.94 M 1.05 -60.0 K
573 1401/08/09 669.16 K 678.07 M 0.55 0.8 10,040 10,380 10,040 10,340 -0.1 10,190 -1.55 3.39 68.16 100.0 6.6 M 9.04 M -1.37 -215.89 M
574 1401/08/08 945.92 K 979.23 M 0.8 1.16 10,400 10,470 10,350 10,350 -3.0 10,350 -3.0 1.16 47.15 100.0 13.19 M 11.66 M 1.13 -517.52 M
575 1401/08/07 858.38 K 916.87 M 0.78 1.06 10,700 10,760 10,450 10,480 0.29 10,670 2.11 2.97 93.47 90.22 11.58 M 7.32 M 1.58 29.81 M
576 1401/08/04 3.07 M 3.21 B 4.29 4.5 10,530 10,530 9,950 10,520 2.83 10,450 2.15 5.83 100.0 83.6 24.32 M 15.43 M 1.58 526.5 M
577 1401/08/03 669.61 K 690.37 M 0.98 0.92 10,310 10,310 10,310 10,310 3.0 10,230 2.2 0.0 100.0 25.33 53.11 M 5.14 M 10.33 515.5 M
578 1401/08/02 508.6 K 515.25 M 0.75 0.7 10,130 10,150 9,900 10,150 2.94 10,010 1.52 2.53 100.0 40.94 13.56 M 4.91 M 2.76 304.3 M
579 1401/08/01 827.0 K 817.6 M 1.06 1.13 9,740 9,900 9,740 9,900 2.91 9,860 2.49 1.64 100.0 68.5 11.85 M 8.62 M 1.38 257.53 M
580 1401/07/30 415.02 K 400.36 M 0.53 0.56 9,880 9,880 9,530 9,660 0.63 9,620 0.21 3.67 100.0 100.0 8.34 M 7.85 M 1.06 0.0
581 1401/07/18 1.16 M 1.2 B 1.75 1.62 10,310 10,690 10,310 10,310 -2.92 10,320 -2.82 3.69 89.4 100.0 9.65 M 13.31 M -1.38 -126.96 M
582 1401/07/17 519.66 K 544.75 M 0.84 0.72 10,550 10,580 10,480 10,480 -2.96 10,620 -1.67 0.95 80.79 99.97 10.48 M 15.56 M -1.48 -104.51 M
583 1401/07/16 464.07 K 496.57 M 0.76 0.6 10,990 10,990 10,580 10,600 -2.75 10,800 -0.92 3.88 83.12 95.21 5.29 M 7.63 M -1.44 -60.02 M
584 1401/07/12 1.34 M 1.46 B 2.81 1.6 10,890 11,000 10,890 10,890 -2.94 10,900 -2.85 1.01 70.19 100.0 10.69 M 12.94 M -1.21 -435.93 M
585 1401/07/11 430.49 K 476.09 M 0.86 0.48 11,060 11,260 11,040 11,040 -2.99 11,220 -1.41 1.99 76.69 99.99 5.0 M 15.36 M -3.07 -110.95 M
586 1401/07/10 555.82 K 626.48 M 0.91 0.56 11,480 11,700 11,240 11,240 -2.94 11,380 -1.73 4.09 82.06 100.0 9.52 M 22.37 M -2.35 -112.4 M
587 1401/07/06 285.99 K 334.97 M 0.36 0.28 11,600 11,810 11,460 11,730 1.91 11,580 0.61 3.05 92.65 99.68 7.96 M 5.86 M 1.36 -23.52 M
588 1401/07/04 431.92 K 494.4 M 0.51 0.41 11,890 11,890 11,280 11,580 0.09 11,510 -0.52 5.41 98.84 100.0 8.14 M 10.09 M -1.24 -5.72 M
589 1401/07/02 682.15 K 785.57 M 0.84 0.6 11,990 12,000 11,470 11,470 -2.96 11,570 -2.12 4.62 100.0 100.0 9.7 M 8.73 M 1.11 0.0
590 1401/06/30 544.81 K 641.85 M 0.63 0.47 11,730 12,080 11,560 11,710 -1.68 11,820 -0.76 4.5 99.75 93.81 6.74 M 7.82 M -1.16 38.07 M
591 1401/06/29 1.12 M 1.33 B 1.5 0.9 12,260 12,470 11,840 11,840 -2.95 11,910 -2.38 5.32 86.57 99.0 9.3 M 14.33 M -1.54 -165.45 M
592 1401/06/28 1.19 M 1.45 B 1.47 0.92 12,190 12,330 12,190 12,190 -2.95 12,200 -2.87 1.15 94.18 100.0 8.42 M 19.32 M -2.29 -84.36 M
593 1401/06/27 680.53 K 851.46 M 0.87 0.52 12,780 12,780 12,500 12,500 -2.95 12,560 -2.48 2.24 83.85 100.0 7.52 M 16.7 M -2.22 -137.53 M
594 1401/06/23 552.26 K 707.78 M 0.66 0.4 12,940 13,200 12,660 12,690 -2.76 12,880 -1.3 4.27 98.17 100.0 6.2 M 11.23 M -1.81 -12.93 M
595 1401/06/22 804.11 K 1.05 B 1.0 0.55 13,100 13,250 12,860 13,180 1.54 13,050 0.54 3.03 30.01 96.87 7.87 M 11.82 M -1.5 -701.35 M
596 1401/06/21 489.62 K 633.85 M 0.57 0.3 13,060 13,180 12,800 12,850 -1.46 12,980 -0.46 2.97 93.27 98.4 9.69 M 11.14 M -1.15 -32.51 M
597 1401/06/20 1.51 M 1.97 B 2.24 0.93 12,600 13,130 12,580 13,040 2.27 13,040 2.27 4.37 64.79 100.0 15.58 M 13.69 M 1.14 -694.28 M
598 1401/06/19 571.49 K 724.18 M 0.68 0.31 12,810 12,970 12,590 12,770 -1.54 12,750 -1.7 3.02 92.95 100.0 5.85 M 10.2 M -1.74 -51.09 M
599 1401/06/16 825.16 K 1.07 B 0.68 0.44 12,700 13,120 12,700 13,010 1.09 12,970 0.78 3.31 97.32 99.26 9.38 M 10.21 M -1.09 -20.73 M
600 1401/06/15 612.77 K 788.89 M 0.44 0.31 12,770 13,000 12,770 12,870 0.08 12,870 0.08 1.8 98.74 99.92 12.56 M 9.98 M 1.26 -9.33 M
601 1401/06/14 759.16 K 976.04 M 0.44 0.32 12,930 13,010 12,730 12,910 -0.31 12,860 -0.69 2.2 92.29 92.57 9.79 M 9.03 M 1.08 -2.71 M
602 1401/06/13 611.2 K 793.2 M 0.33 0.26 12,700 13,150 12,630 12,900 0.31 12,950 0.7 4.12 96.02 100.0 11.9 M 8.53 M 1.4 -31.58 M
603 1401/06/12 1.4 M 1.8 B 0.78 0.61 13,050 13,080 12,800 12,810 -2.88 12,860 -2.5 2.19 74.4 99.65 12.31 M 16.96 M -1.38 -455.52 M
604 1401/06/09 2.69 M 3.55 B 1.63 1.23 13,100 13,630 13,000 13,000 -2.99 13,190 -1.57 4.85 52.0 93.6 9.32 M 21.16 M -2.27 -1.48 B
605 1401/06/08 1.56 M 2.09 B 1.02 0.74 13,290 13,520 12,980 13,230 0.76 13,400 2.06 4.16 40.99 90.52 6.54 M 12.28 M -1.88 -1.03 B
606 1401/06/07 2.44 M 3.2 B 1.51 1.17 12,890 13,200 12,720 13,140 2.5 13,130 2.42 3.77 55.02 96.9 10.62 M 17.94 M -1.69 -1.34 B
607 1401/06/06 1.16 M 1.48 B 0.64 0.52 12,590 12,980 12,510 12,820 0.63 12,820 0.63 3.76 95.86 95.55 11.29 M 11.72 M -1.04 4.59 M
608 1401/06/05 1.11 M 1.42 B 0.62 0.48 12,500 13,000 12,500 12,630 -0.47 12,740 0.39 4.0 94.05 95.05 7.8 M 9.24 M -1.18 -14.13 M
609 1401/06/02 1.99 M 2.52 B 1.06 0.85 12,430 12,740 12,420 12,690 2.59 12,690 2.59 2.58 98.15 94.37 13.47 M 17.78 M -1.32 95.42 M
610 1401/06/01 916.56 K 1.13 B 0.43 0.37 12,140 12,550 12,130 12,430 1.8 12,370 1.31 3.46 92.81 95.31 7.36 M 8.13 M -1.1 -28.33 M
611 1401/05/31 2.89 M 3.53 B 1.24 1.18 12,260 12,520 12,170 12,190 -2.79 12,210 -2.63 2.88 96.07 99.69 11.91 M 18.83 M -1.58 -127.61 M
612 1401/05/30 2.16 M 2.71 B 1.0 0.89 12,600 12,740 12,530 12,530 -2.94 12,540 -2.87 1.68 97.34 95.22 12.5 M 20.47 M -1.64 57.43 M
613 1401/05/29 1.01 M 1.3 B 0.34 0.4 13,240 13,380 12,810 12,810 -2.95 12,910 -2.2 4.45 97.01 100.0 6.63 M 10.39 M -1.57 -38.77 M
614 1401/05/26 2.41 M 3.18 B 0.85 0.93 13,020 13,240 12,660 13,230 2.88 13,200 2.64 4.58 91.68 97.41 14.74 M 15.51 M -1.05 -182.31 M
615 1401/05/25 2.29 M 2.94 B 0.84 0.87 13,350 13,350 12,790 12,790 -2.96 12,860 -2.43 4.38 95.65 100.0 9.22 M 13.18 M -1.43 -127.9 M
616 1401/05/24 3.82 M 5.04 B 1.0 1.48 13,300 13,480 13,160 13,210 -2.58 13,180 -2.8 2.43 100.0 100.0 12.96 M 16.58 M -1.28 0.0
617 1401/05/23 1.3 M 1.77 B 0.36 0.49 13,750 13,800 13,400 13,450 0.37 13,560 1.19 2.99 100.0 100.0 9.2 M 10.64 M -1.16 0.0
618 1401/05/22 5.01 M 6.72 B 1.88 1.94 13,300 13,890 13,240 13,600 -0.29 13,400 -1.76 4.91 99.58 100.0 14.9 M 15.38 M -1.03 -28.55 M
619 1401/05/19 1.7 M 2.32 B 0.72 0.65 13,930 13,930 13,630 13,630 -2.99 13,640 -2.92 2.2 94.99 99.23 9.87 M 20.9 M -2.12 -98.33 M
620 1401/05/18 1.77 M 2.49 B 0.86 0.67 14,110 14,250 13,880 13,930 -0.29 14,050 0.57 2.67 99.44 100.0 9.15 M 11.93 M -1.3 -13.97 M
621 1401/05/15 9.4 M 13.13 B 16.29 3.91 13,930 14,540 13,930 14,080 -1.95 13,970 -2.72 4.38 89.0 100.0 16.21 M 32.03 M -1.98 -1.44 B
622 1401/05/12 362.8 K 514.09 M 0.28 0.15 14,170 14,170 14,170 14,170 -2.95 14,360 -1.64 0.0 81.14 100.0 6.32 M 25.7 M -4.07 -96.98 M
623 1401/05/11 81.45 K 115.82 M 0.05 0.03 14,220 14,220 14,220 14,220 -2.94 14,600 -0.34 0.0 21.41 100.0 1.77 M 115.82 M -65.4 -91.03 M
624 1401/05/10 199.98 K 286.77 M 0.09 0.08 14,340 14,340 14,340 14,340 -2.98 14,650 -0.88 0.0 75.0 100.0 5.81 M 16.87 M -2.9 -71.7 M
625 1401/05/09 328.45 K 478.49 M 0.11 0.12 14,780 14,800 14,550 14,550 -2.94 14,780 -1.4 1.72 90.81 100.0 7.01 M 25.18 M -3.59 -43.98 M
626 1401/05/08 1.91 M 2.87 B 0.62 0.7 14,810 15,390 14,690 14,740 -2.51 14,990 -0.86 4.77 96.96 100.0 20.59 M 20.92 M -1.02 -87.29 M
627 1401/05/05 3.9 M 5.9 B 1.52 1.49 15,200 15,680 14,810 15,020 -1.51 15,120 -0.85 5.87 97.71 100.0 25.16 M 42.12 M -1.67 -134.8 M
628 1401/05/04 2.48 M 3.78 B 0.97 0.96 15,240 15,480 15,240 15,440 -1.72 15,250 -2.93 1.57 96.47 99.4 13.03 M 23.8 M -1.83 -110.88 M
629 1401/05/03 2.65 M 4.17 B 0.9 1.04 15,850 16,200 15,430 15,430 -2.96 15,710 -1.19 4.99 93.23 93.62 11.33 M 19.91 M -1.76 -16.11 M
630 1401/05/02 3.65 M 5.8 B 1.33 1.49 15,530 16,030 15,350 15,980 2.63 15,900 2.12 4.43 95.77 96.04 16.54 M 14.71 M 1.12 -16.0 M
631 1401/05/01 2.64 M 4.11 B 0.92 1.09 15,500 15,950 15,200 15,740 0.51 15,570 -0.57 4.93 97.2 98.5 15.09 M 14.02 M 1.08 -53.32 M
632 1401/04/29 1.4 M 2.2 B 0.45 0.55 15,450 15,850 15,450 15,800 1.35 15,660 0.45 2.59 92.24 92.53 12.37 M 9.33 M 1.33 -6.42 M
633 1401/04/28 2.43 M 3.78 B 0.72 0.92 15,150 15,820 15,150 15,700 1.55 15,590 0.84 4.42 97.46 97.63 16.68 M 14.09 M 1.18 -6.21 M
634 1401/04/26 4.61 M 7.13 B 1.58 1.79 14,950 15,710 14,950 15,560 1.3 15,460 0.65 5.08 98.91 98.83 16.03 M 20.07 M -1.25 5.81 M
635 1401/04/25 2.61 M 4.01 B 0.92 0.94 15,280 15,580 15,000 15,210 0.13 15,360 1.12 3.87 99.44 98.84 9.51 M 16.04 M -1.69 23.9 M
636 1401/04/22 3.3 M 5.01 B 1.06 1.02 14,730 15,290 14,730 15,230 2.56 15,190 2.29 3.8 100.0 95.6 11.96 M 22.17 M -1.85 220.19 M
637 1401/04/21 2.58 M 3.83 B 0.96 0.68 14,670 15,380 14,600 15,090 0.27 14,850 -1.33 5.34 90.58 99.89 10.71 M 15.19 M -1.42 -356.71 M
638 1401/04/20 3.79 M 5.71 B 1.59 1.02 14,680 15,580 14,680 14,840 -1.92 15,050 -0.53 6.13 95.94 98.7 8.78 M 17.61 M -2.01 -157.35 M
639 1401/04/18 2.33 M 3.53 B 1.0 0.54 15,540 15,540 15,120 15,120 -2.95 15,130 -2.89 2.78 79.42 98.97 11.26 M 26.66 M -2.37 -689.91 M
640 1401/04/15 2.14 M 3.34 B 0.92 0.47 16,090 16,090 15,550 15,690 -2.12 15,580 -2.81 3.47 80.09 96.56 11.33 M 16.62 M -1.47 -549.84 M
641 1401/04/14 4.69 M 7.52 B 2.45 1.03 16,380 16,380 15,510 15,850 -0.38 16,030 0.75 5.61 94.8 95.45 13.94 M 21.55 M -1.55 -49.3 M
642 1401/04/13 461.23 K 739.81 M 0.22 0.1 16,040 16,040 16,040 16,040 2.95 15,910 2.12 0.0 100.0 100.0 30.83 M 9.86 M 3.13 0.0
643 1401/03/31 2.3 M 3.58 B 1.13 0.51 15,700 15,990 15,490 15,490 -2.94 15,580 -2.38 3.23 94.12 91.85 11.2 M 17.31 M -1.55 81.11 M
644 1401/03/30 2.04 M 3.26 B 1.0 0.46 16,500 16,500 15,900 15,900 -2.99 15,960 -2.62 3.77 100.0 100.0 13.21 M 18.44 M -1.4 0.0
645 1401/03/29 2.11 M 3.46 B 1.09 0.47 17,000 17,000 16,060 16,330 -1.15 16,390 -0.79 5.85 91.71 84.23 14.21 M 11.41 M 1.25 258.71 M
646 1401/03/28 2.65 M 4.38 B 1.45 0.59 16,200 16,540 16,200 16,540 2.99 16,520 2.86 2.1 99.98 79.33 35.64 M 18.91 M 1.89 905.58 M
647 1401/03/25 1.48 M 2.38 B 0.67 0.33 15,520 16,300 15,520 16,110 1.13 16,060 0.82 5.03 100.0 83.68 9.72 M 10.38 M -1.07 388.42 M
648 1401/03/24 1.86 M 2.96 B 0.68 0.41 16,570 16,570 15,770 15,820 -2.65 15,930 -1.97 5.07 97.35 96.24 9.76 M 14.45 M -1.48 32.77 M
649 1401/03/23 2.14 M 3.47 B 0.71 0.47 15,670 16,380 15,670 16,280 2.33 16,250 2.14 4.53 100.0 91.1 12.62 M 11.93 M 1.06 308.81 M
650 1401/03/22 1.5 M 2.39 B 0.38 0.33 15,680 16,240 15,680 15,770 -2.05 15,910 -1.18 3.57 100.0 100.0 9.13 M 10.63 M -1.16 0.0
651 1401/03/21 2.15 M 3.46 B 0.36 0.46 16,450 16,450 15,710 15,820 -1.06 16,100 0.69 4.71 98.65 93.54 8.99 M 14.56 M -1.62 176.51 M
652 1401/03/18 3.44 M 5.5 B 0.42 0.74 15,700 16,340 15,400 16,340 2.96 15,990 0.76 6.1 99.95 100.0 9.89 M 15.67 M -1.58 -2.99 M
653 1401/03/17 4.45 M 7.07 B 0.58 0.99 15,890 16,400 15,820 15,820 -2.94 15,870 -2.64 3.67 100.0 100.0 11.18 M 25.79 M -2.31 0.0
654 1401/03/16 3.47 M 5.65 B 0.35 0.77 16,780 16,990 16,160 16,160 -2.94 16,300 -2.1 5.14 100.0 100.0 9.66 M 19.89 M -2.06 0.0
655 1401/03/11 6.46 M 10.76 B 0.63 1.53 17,000 17,070 16,570 16,800 -1.64 16,650 -2.52 3.02 97.69 97.65 10.95 M 21.14 M -1.93 4.41 M
656 1401/03/10 12.41 M 21.2 B 1.47 3.41 16,530 17,260 16,530 16,680 -0.48 17,080 1.91 4.42 99.97 99.53 15.11 M 40.11 M -2.65 93.0 M
657 1401/03/09 14.15 M 23.71 B 2.48 4.79 16,740 17,130 16,740 16,740 -2.96 16,760 -2.84 2.33 100.0 99.57 24.27 M 80.86 M -3.33 102.72 M
658 1401/03/08 1.85 M 3.18 B 0.34 0.64 17,250 17,250 17,250 17,250 -2.98 17,250 -2.98 0.0 100.0 100.0 11.37 M 167.6 M -14.74 0.0
659 1401/03/07 15.2 M 27.02 B 5.83 6.96 17,760 18,100 17,760 17,760 -2.95 17,780 -2.84 1.91 99.93 65.71 20.43 M 64.34 M -3.15 9.25 B
660 1401/03/04 7.35 M 13.46 B 4.01 3.9 18,250 18,950 18,200 18,200 -2.93 18,300 -2.4 4.12 98.6 76.71 15.8 M 89.01 M -5.63 2.95 B
661 1401/03/03 3.56 M 6.68 B 2.23 1.96 18,700 19,400 18,700 18,700 -2.86 18,750 -2.6 3.74 87.29 99.82 22.5 M 41.4 M -1.84 -836.09 M
662 1401/03/02 569.68 K 1.1 B 0.35 0.31 19,250 19,250 19,250 19,250 -2.78 19,250 -2.78 0.0 12.23 100.0 4.06 M 182.77 M -44.97 -962.5 M
663 1401/03/01 628.18 K 1.24 B 0.3 0.33 19,800 19,800 19,800 19,800 -2.94 19,800 -2.94 0.0 20.4 100.0 7.25 M 177.68 M -24.5 -990.0 M
664 1401/02/31 932.6 K 1.9 B 0.35 0.48 20,400 20,400 20,400 20,400 -2.9 20,400 -2.9 0.0 31.37 64.48 22.96 M 408.88 M -17.81 -629.75 M
665 1401/02/28 3.47 M 7.3 B 1.46 1.92 21,360 21,970 20,730 20,730 -2.99 21,010 -1.68 5.98 67.2 96.78 31.04 M 33.16 M -1.07 -2.16 B
666 1401/02/27 2.37 M 5.06 B 0.91 1.36 21,370 21,370 21,370 21,370 2.99 21,370 2.99 0.0 100.0 52.91 266.3 M 52.49 M 5.07 2.38 B
667 1401/02/26 673.76 K 1.4 B 0.21 0.38 20,750 20,750 20,750 20,750 2.98 20,750 2.98 0.0 100.0 99.75 199.72 M 24.47 M 8.16 3.5 M
668 1401/02/25 2.88 M 5.8 B 1.06 1.69 20,370 20,380 19,590 20,380 2.98 20,150 1.82 4.03 67.48 91.35 36.93 M 25.48 M 1.45 -1.38 B
669 1401/02/24 4.12 M 8.15 B 1.49 2.65 20,040 20,040 19,460 20,040 2.98 19,790 1.7 2.98 71.02 46.61 26.43 M 24.2 M 1.09 1.99 B
670 1401/02/21 1.84 M 3.59 B 0.73 1.17 19,230 19,500 19,000 19,500 2.96 19,460 2.75 2.63 86.75 78.82 30.51 M 17.24 M 1.77 284.68 M
671 1401/02/20 3.54 M 6.71 B 1.83 2.43 18,770 18,980 18,500 18,970 2.93 18,940 2.77 2.59 94.17 74.83 32.57 M 29.53 M 1.1 1.3 B
672 1401/02/19 3.58 M 6.6 B 2.73 2.74 18,180 19,000 18,180 18,770 0.16 18,430 -1.65 4.51 89.1 100.0 23.61 M 22.14 M 1.07 -719.02 M
673 1401/02/18 559.63 K 1.05 B 0.43 0.4 18,740 18,740 18,740 18,740 -2.95 18,740 -2.95 0.0 10.66 94.66 2.87 M 99.27 M -34.65 -880.97 M
674 1401/02/17 4.28 M 8.26 B 6.38 3.32 19,980 19,980 18,820 18,820 -2.99 19,310 -0.46 6.16 83.33 100.0 25.87 M 28.97 M -1.12 -1.38 B
675 1401/02/12 716.1 K 1.39 B 0.91 0.54 19,400 19,400 19,400 19,400 2.97 19,400 2.97 0.0 100.0 100.0 126.29 M 39.69 M 3.18 0.0
676 1401/02/11 562.13 K 1.06 B 0.5 0.41 18,840 18,840 18,840 18,840 2.95 18,840 2.95 0.0 100.0 52.59 132.38 M 16.38 M 8.08 502.11 M
677 1401/02/10 440.71 K 811.34 M 0.33 0.31 18,410 18,410 18,410 18,410 2.96 18,300 2.35 0.0 100.0 100.0 115.91 M 18.87 M 6.14 0.0
678 1401/02/07 499.57 K 898.23 M 0.34 0.33 17,980 17,980 17,980 17,980 2.98 17,880 2.41 0.0 100.0 53.96 224.56 M 11.54 M 19.46 413.54 M
679 1401/02/06 1.13 M 1.98 B 0.67 0.78 17,460 17,460 17,450 17,460 2.95 17,460 2.95 0.06 99.12 55.94 29.76 M 14.39 M 2.07 855.54 M
680 1401/02/05 1.3 M 2.21 B 0.85 0.94 16,970 16,970 16,740 16,970 2.97 16,960 2.91 1.37 98.08 63.32 40.93 M 17.96 M 2.28 768.84 M
681 1401/02/04 2.23 M 3.68 B 1.72 1.75 16,480 16,480 16,170 16,480 3.0 16,480 3.0 1.92 100.0 77.59 32.25 M 29.41 M 1.1 824.0 M
682 1401/01/31 1.58 M 2.53 B 1.22 1.32 16,000 16,110 15,680 16,110 2.94 16,000 2.24 2.74 87.37 68.23 32.55 M 18.0 M 1.81 484.98 M
683 1401/01/30 1.17 M 1.82 B 0.9 1.02 16,170 16,170 15,400 15,890 0.13 15,650 -1.39 5.0 91.82 100.0 10.95 M 21.47 M -1.96 -149.21 M
684 1401/01/29 2.17 M 3.44 B 2.0 2.1 16,640 16,640 15,720 16,050 -0.93 15,870 -2.04 5.85 97.71 71.19 13.63 M 25.81 M -1.89 913.5 M
685 1401/01/28 518.09 K 840.02 M 0.36 0.51 16,500 16,570 15,810 16,330 1.37 16,200 0.56 4.81 92.92 99.24 8.39 M 11.42 M -1.36 -53.15 M
686 1401/01/27 1.06 M 1.7 B 0.72 1.11 16,140 16,300 15,530 16,150 2.02 16,110 1.77 4.96 78.33 92.62 7.85 M 13.61 M -1.73 -243.6 M
687 1401/01/24 1.56 M 2.47 B 1.23 1.78 16,210 16,300 15,540 15,880 -0.87 15,830 -1.19 4.89 76.21 83.82 12.65 M 26.93 M -2.13 -188.25 M
688 1401/01/23 1.18 M 1.89 B 0.78 1.44 16,490 16,490 16,000 16,180 -1.88 16,020 -2.85 3.06 81.72 100.0 19.51 M 30.92 M -1.58 -344.86 M
689 1401/01/22 1.1 M 1.81 B 0.64 1.43 16,910 16,910 16,410 16,410 -2.96 16,490 -2.48 3.05 94.85 100.0 10.92 M 21.52 M -1.97 -93.03 M
690 1401/01/21 2.4 M 4.06 B 1.56 3.72 16,680 17,100 16,300 16,750 0.36 16,910 1.32 4.91 86.7 71.19 28.15 M 35.67 M -1.27 629.46 M
691 1401/01/20 1.14 M 1.91 B 0.72 1.95 17,190 17,190 16,680 16,680 -2.97 16,690 -2.91 3.06 36.27 100.0 8.77 M 23.58 M -2.69 -1.22 B
692 1401/01/17 547.76 K 942.43 M 0.32 0.98 17,600 17,600 16,770 17,100 0.0 17,190 0.53 4.95 92.61 100.0 11.64 M 12.91 M -1.11 -69.6 M
693 1401/01/16 2.38 M 4.07 B 1.42 5.38 16,850 17,320 16,410 17,320 2.97 17,100 1.66 5.55 96.57 82.83 38.91 M 27.4 M 1.42 559.19 M
694 1401/01/15 2.04 M 3.42 B 1.53 5.98 17,010 17,030 16,210 16,950 2.48 16,820 1.69 5.06 78.12 93.41 17.48 M 25.38 M -1.45 -523.17 M
695 1401/01/14 1.57 M 2.6 B 1.54 5.98 16,570 16,570 16,240 16,570 2.98 16,540 2.8 2.03 93.8 84.08 17.94 M 33.65 M -1.88 252.87 M
696 1401/01/10 1.45 M 2.33 B 1.99 4.62 15,800 16,250 15,350 16,250 2.98 16,090 1.96 5.86 92.24 75.58 43.07 M 20.52 M 2.1 389.04 M
697 1401/01/09 1.11 M 1.75 B 2.16 4.3 16,560 16,560 15,610 15,640 -2.8 15,780 -1.93 6.09 93.82 99.06 11.43 M 15.24 M -1.33 -91.87 M
698 1401/01/07 2.19 M 3.52 B 27.24 14.62 15,470 16,240 15,470 16,240 2.98 16,090 2.03 4.98 97.3 100.0 16.21 M 20.09 M -1.24 -94.83 M
699 1401/01/06 345.0 K 531.64 M 29.11 2.61 15,410 15,410 15,410 15,410 -4.99 15,770 -2.77 0.0 100.0 100.0 17.15 M 88.61 M -5.17 0.0
700 1400/12/28 3.98 K 6.27 M 0.22 0.03 15,740 15,740 15,740 15,740 -2.96 16,220 0.0 0.0 100.0 100.0 895.83 K 6.27 M -7.0 0.0
701 1400/12/25 670.0 1.05 M 0.03 0.0 15,740 15,740 15,740 15,740 -2.96 16,220 0.0 0.0 100.0 100.0 527.29 K 1.05 M -2.0 0.0
702 1400/12/23 34.07 K 52.64 M 2.61 0.24 15,450 15,450 15,450 15,450 -4.98 16,220 -0.25 0.0 100.0 100.0 5.26 M 26.32 M -5.0 0.0
703 1400/12/21 17.37 K 27.43 M 1.73 0.12 15,790 15,790 15,790 15,790 -2.95 16,260 -0.06 0.0 100.0 100.0 13.71 M 9.14 M 1.5 0.0
704 1400/12/18 3.16 K 4.99 M 0.29 0.02 15,790 15,790 15,790 15,790 -2.95 16,270 0.0 0.0 100.0 100.0 2.49 M 4.99 M -2.0 0.0
705 1400/12/17 33.28 K 51.58 M 5.53 0.22 15,500 15,500 15,500 15,500 -4.97 16,270 -0.25 0.0 100.0 100.0 5.73 M 51.58 M -9.0 0.0
706 1400/12/16 10.14 K 16.06 M 2.26 0.07 15,840 15,840 15,840 15,840 -2.94 16,310 -0.06 0.0 100.0 100.0 4.02 M 8.03 M -2.0 0.0
707 1400/12/15 1.45 K 2.29 M 0.2 0.01 15,840 15,840 15,840 15,840 -2.94 16,320 0.0 0.0 100.0 100.0 762.96 K 2.29 M -3.0 0.0
708 1400/12/14 2.13 K 3.37 M 0.31 0.01 15,840 15,840 15,840 15,840 -2.94 16,320 0.0 0.0 100.0 100.0 1.12 M 3.37 M -3.0 0.0
709 1400/12/11 7.39 K 11.47 M 1.21 0.05 15,520 15,520 15,520 15,520 -4.96 16,320 -0.06 0.0 100.0 100.0 1.15 M 11.47 M -10.0 0.0
710 1400/12/09 9.01 K 14.27 M 0.97 0.06 15,850 15,850 15,850 15,850 -3.0 16,330 -0.06 0.0 100.0 100.0 2.04 M 7.14 M -3.5 0.0
711 1400/12/08 2.44 K 3.86 M 0.0 0.01 15,850 15,850 15,850 15,850 -3.0 16,340 0.0 0.0 100.0 100.0 964.87 K 3.86 M -4.0 0.0
712 1400/12/04 14.35 K 22.31 M 0.03 0.09 15,550 15,550 15,550 15,550 -4.95 16,340 -0.12 0.0 100.0 100.0 1.12 M 22.31 M -20.0 0.0
713 1400/12/03 1.32 K 2.09 M 0.0 0.01 15,870 15,870 15,870 15,870 -3.0 16,360 0.0 0.0 100.0 100.0 1.05 M 2.09 M -2.0 0.0
714 1400/12/02 3.43 K 5.44 M 0.01 0.02 15,870 15,870 15,870 15,870 -3.0 16,360 0.0 0.0 100.0 100.0 1.09 M 5.44 M -5.0 0.0
715 1400/12/01 24.9 K 39.57 M 0.05 0.14 15,890 15,890 15,890 15,890 -2.99 16,360 -0.12 0.0 100.0 100.0 2.83 M 39.57 M -14.0 0.0
716 1400/11/30 2.47 M 4.05 B 51.63 48.19 16,370 17,230 16,370 16,370 -4.99 16,380 -4.93 5.25 18.5 100.0 15.3 M 79.43 M -5.19 -3.3 B
717 1400/11/27 1.42 K 2.44 M 0.03 0.02 17,230 17,230 17,230 17,230 -2.98 17,230 -2.98 0.0 100.0 100.0 610.8 K 2.44 M -4.0 0.0
718 1400/11/25 300.0 516.9 K 0.01 0.0 17,230 17,230 17,230 17,230 -2.98 17,760 0.0 0.0 100.0 100.0 516.9 K 516.9 K 1.0 0.0
719 1400/11/24 500.0 861.5 K 0.01 0.0 17,230 17,230 17,230 17,230 -2.98 17,760 0.0 0.0 100.0 100.0 861.5 K 861.5 K 1.0 0.0
720 1400/11/23 26.46 K 44.74 M 0.26 0.15 16,910 16,910 16,910 16,910 -5.0 17,760 -0.22 0.0 100.0 100.0 4.07 M 44.74 M -11.0 0.0
721 1400/11/20 210.84 K 368.33 M 3.31 1.08 17,470 17,470 17,470 17,470 -3.0 17,800 -1.17 0.0 100.0 100.0 52.62 M 73.67 M -1.4 0.0
722 1400/11/19 8.37 K 14.63 M 0.12 0.03 17,480 17,480 17,480 17,480 -3.0 18,010 -0.06 0.0 100.0 100.0 2.93 M 14.63 M -5.0 0.0
723 1400/11/17 6.58 K 11.26 M 0.09 0.01 17,130 17,130 17,130 17,130 -4.99 18,020 -0.06 0.0 100.0 100.0 1.88 M 11.26 M -6.0 0.0
724 1400/11/16 3.54 K 6.2 M 0.04 0.01 17,490 17,490 17,490 17,490 -3.0 18,030 0.0 0.0 100.0 100.0 1.55 M 6.2 M -4.0 0.0
725 1400/11/13 285.85 K 508.25 M 7.64 0.52 17,780 17,780 17,780 17,780 -2.95 18,030 -1.58 0.0 100.0 100.0 72.61 M 127.06 M -1.75 0.0
726 1400/11/12 14.59 K 25.95 M 0.31 0.02 17,790 17,790 17,790 17,790 -2.95 18,320 -0.05 0.0 100.0 100.0 6.49 M 12.98 M -2.0 0.0
727 1400/11/11 43.97 K 76.86 M 1.14 0.06 17,480 17,480 17,480 17,480 -5.0 18,330 -0.38 0.0 100.0 100.0 5.12 M 38.43 M -7.5 0.0
728 1400/11/10 22.28 K 39.81 M 0.63 0.03 17,870 17,870 17,870 17,870 -2.99 18,400 -0.11 0.0 100.0 100.0 6.64 M 39.81 M -6.0 0.0
729 1400/11/09 103.24 K 185.63 M 3.62 0.14 17,980 17,980 17,980 17,980 -2.97 18,420 -0.59 0.0 100.0 100.0 14.28 M 92.81 M -6.5 0.0
730 1400/11/06 2.9 K 5.21 M 0.05 0.0 17,980 17,980 17,980 17,980 -2.97 18,530 0.0 0.0 100.0 100.0 1.74 M 5.21 M -3.0 0.0
731 1400/11/05 63.19 K 111.91 M 1.36 0.08 17,710 17,710 17,710 17,710 -4.99 18,530 -0.59 0.0 100.0 100.0 10.17 M 37.3 M -3.67 0.0
732 1400/11/04 1.15 K 2.09 M 0.01 0.0 18,090 18,090 18,090 18,090 -2.95 18,640 0.0 0.0 100.0 100.0 1.04 M 2.09 M -2.0 0.0
733 1400/11/03 6.69 K 12.11 M 0.04 0.01 18,100 18,100 18,100 18,100 -2.95 18,640 -0.05 0.0 15.26 100.0 924.01 K 12.11 M -13.11 -10.26 M
734 1400/11/02 68.66 K 124.68 M 0.17 0.07 18,160 18,160 18,160 18,160 -2.99 18,650 -0.37 0.0 100.0 100.0 20.78 M 41.56 M -2.0 0.0
735 1400/10/29 127.92 K 230.39 M 0.24 0.13 18,010 18,010 18,010 18,010 -4.96 18,720 -1.21 0.0 100.0 100.0 7.94 M 19.2 M -2.42 0.0
736 1400/10/28 28.07 K 51.7 M 0.04 0.03 18,420 18,420 18,420 18,420 -2.95 18,950 -0.16 0.0 100.0 100.0 3.98 M 25.85 M -6.5 0.0
737 1400/10/27 267.34 K 500.19 M 0.25 0.25 18,700 18,980 18,700 18,700 -2.96 18,980 -1.5 1.5 100.0 100.0 11.91 M 11.12 M 1.07 1.87 K
738 1400/10/26 390.99 K 747.87 M 0.21 0.36 19,160 19,450 19,110 19,110 -2.99 19,270 -2.18 1.78 100.0 100.0 41.55 M 37.39 M 1.11 0.0
739 1400/10/25 1.25 M 2.47 B 0.78 1.16 19,010 19,960 18,800 19,000 -1.96 19,700 1.65 6.17 100.0 100.0 32.94 M 35.8 M -1.09 0.0
740 1400/10/22 676.15 K 1.31 B 0.43 0.61 19,550 19,990 19,140 19,440 -1.47 19,380 -1.77 4.44 99.96 100.0 22.21 M 14.89 M 1.49 -505.44 K
741 1400/10/21 532.79 K 1.05 B 0.32 0.47 19,220 20,020 19,220 19,680 1.18 19,730 1.44 4.16 100.0 100.0 23.89 M 12.22 M 1.95 0.0
742 1400/10/20 2.42 M 4.7 B 1.52 2.26 19,200 19,470 19,200 19,470 2.96 19,450 2.86 1.41 100.0 46.48 33.85 M 21.44 M 1.58 2.52 B
743 1400/10/19 4.32 M 8.16 B 5.12 4.75 18,710 19,670 18,710 19,480 1.04 18,910 -1.92 5.13 85.42 100.0 72.62 M 64.78 M 1.12 -1.19 B
744 1400/10/18 68.38 K 128.56 M 0.07 0.07 18,780 19,200 18,780 18,780 -2.97 19,280 -0.39 2.24 100.0 100.0 6.77 M 5.59 M 1.21 0.0
745 1400/10/15 559.38 K 1.08 B 0.58 0.59 19,100 19,990 18,907 18,907 -3.0 19,355 -0.7 5.73 100.0 100.0 23.04 M 30.07 M -1.31 0.0
746 1400/10/14 1.03 M 2.01 B 1.15 1.13 19,620 19,620 19,021 19,464 2.18 19,491 2.32 3.15 100.0 100.0 25.16 M 20.96 M 1.2 0.0
747 1400/10/13 1.97 M 3.76 B 3.3 2.36 19,048 19,051 18,798 19,051 3.0 19,049 2.98 1.35 100.0 100.0 69.63 M 53.72 M 1.3 0.0
748 1400/10/12 583.62 K 1.08 B 1.08 0.68 18,050 18,508 18,050 18,508 3.0 18,497 2.94 2.54 100.0 100.0 21.17 M 14.39 M 1.47 0.0
749 1400/10/11 842.82 K 1.51 B 1.3 0.96 19,000 19,000 17,944 18,100 -2.15 17,969 -2.86 5.88 100.0 100.0 24.43 M 45.89 M -1.88 0.0
750 1400/10/08 420.24 K 779.63 M 0.46 0.4 18,330 18,858 17,780 18,340 0.17 18,498 1.03 6.06 100.0 100.0 13.68 M 10.54 M 1.3 0.0
751 1400/10/07 672.78 K 1.23 B 0.61 0.63 18,289 18,998 18,289 18,300 -2.94 18,309 -2.89 3.88 100.0 100.0 15.4 M 19.55 M -1.27 0.0
752 1400/10/06 475.02 K 893.52 M 0.46 0.38 19,179 19,600 18,603 18,603 -3.0 18,854 -1.69 5.36 100.0 99.82 12.76 M 13.51 M -1.06 1.58 M
753 1400/10/05 298.63 K 576.67 M 0.27 0.21 19,538 19,585 19,048 19,048 0.17 19,178 0.86 2.82 100.0 100.0 16.48 M 9.3 M 1.77 0.0
754 1400/10/04 1.37 M 2.61 B 1.28 0.95 18,110 19,084 18,110 19,084 3.0 19,015 2.62 5.38 99.94 100.0 33.5 M 22.16 M 1.51 -1.62 M
755 1400/10/01 1.7 M 3.15 B 1.73 1.13 19,400 19,500 18,400 18,400 -3.0 18,529 -2.32 5.98 87.71 100.0 19.04 M 27.62 M -1.45 -386.96 M
756 1400/09/30 1.63 M 3.09 B 1.96 1.09 18,940 19,969 18,940 19,188 -1.73 18,969 -2.85 5.43 49.04 100.0 13.76 M 42.88 M -3.12 -1.57 B
757 1400/09/29 139.65 K 267.7 M 0.13 0.09 19,230 19,240 19,075 19,075 -3.0 19,525 -0.71 0.87 100.0 100.0 14.09 M 33.46 M -2.37 0.0
758 1400/09/28 793.29 K 1.56 B 0.71 0.49 20,495 20,495 19,525 19,699 -2.13 19,664 -2.31 4.97 87.48 100.0 23.94 M 25.57 M -1.07 -195.37 M
759 1400/09/27 1.13 M 2.27 B 1.1 0.67 20,200 20,600 19,900 20,203 0.25 20,128 -0.12 3.52 100.0 82.47 51.61 M 24.97 M 2.07 398.05 M
760 1400/09/24 1.23 M 2.47 B 1.33 0.7 19,999 20,396 19,830 20,375 2.89 20,152 1.77 2.85 100.0 100.0 43.36 M 21.68 M 2.0 0.0
761 1400/09/23 874.34 K 1.73 B 1.04 0.48 20,500 20,800 19,789 20,289 -0.55 19,802 -2.94 5.11 100.0 100.0 61.84 M 33.95 M 1.82 0.0
762 1400/09/22 1.32 M 2.68 B 2.02 0.67 20,920 21,480 20,293 20,293 -3.0 20,401 -2.48 5.85 73.53 100.0 28.19 M 23.96 M 1.18 -710.25 M
763 1400/09/21 1.07 M 2.24 B 1.64 0.49 20,460 21,220 19,984 21,180 2.81 20,920 1.54 6.18 97.77 100.0 18.89 M 16.98 M 1.11 -49.96 M
764 1400/09/20 658.44 K 1.36 B 0.85 0.29 20,090 20,758 20,090 20,757 2.99 20,602 2.22 3.33 100.0 100.0 20.55 M 13.56 M 1.52 0.0
765 1400/09/17 677.71 K 1.37 B 0.47 0.29 20,290 20,364 19,910 20,364 1.18 20,154 0.14 2.28 94.85 99.26 29.44 M 15.95 M 1.85 -60.21 M
766 1400/09/16 466.31 K 938.92 M 0.32 0.19 20,004 20,383 19,400 20,210 1.18 20,126 0.76 5.07 76.64 100.0 14.69 M 13.61 M 1.08 -219.34 M
767 1400/09/15 379.79 K 760.25 M 0.17 0.15 20,350 20,360 19,840 20,165 1.65 19,975 0.7 2.62 54.3 97.77 9.83 M 11.61 M -1.18 -330.49 M
768 1400/09/14 1.08 M 2.15 B 0.4 0.41 20,000 20,000 19,828 19,828 -3.0 19,837 -2.95 0.87 53.17 100.0 19.4 M 18.24 M 1.06 -1.01 B
769 1400/09/13 1.27 M 2.59 B 0.43 0.48 20,290 20,769 19,580 19,971 -0.96 20,441 1.37 6.07 73.81 92.53 20.98 M 16.86 M 1.24 -484.25 M
770 1400/09/10 3.99 M 8.04 B 1.49 1.58 20,050 20,866 20,005 20,492 -0.64 20,165 -2.22 4.3 92.13 100.0 44.37 M 26.2 M 1.69 -633.06 M
771 1400/09/09 651.96 K 1.34 B 0.23 0.25 20,623 20,623 20,623 20,623 -3.0 20,623 -3.0 0.0 23.31 100.0 16.49 M 79.09 M -4.8 -1.03 B
772 1400/09/08 4.46 M 9.48 B 1.97 1.86 21,500 22,067 20,783 20,783 -3.0 21,260 -0.77 6.18 64.66 100.0 35.65 M 51.82 M -1.45 -3.35 B
773 1400/09/07 3.17 M 6.78 B 1.58 1.36 21,330 21,440 20,850 21,440 3.0 21,425 2.93 2.83 85.27 74.24 31.1 M 25.57 M 1.22 748.32 M
774 1400/09/06 2.33 M 4.86 B 1.19 0.99 20,737 20,837 20,585 20,837 3.0 20,816 2.89 1.22 87.42 84.99 29.1 M 20.76 M 1.4 117.9 M
775 1400/09/03 2.78 M 5.63 B 1.42 1.23 19,800 20,587 19,607 20,587 5.0 20,231 3.18 5.0 77.67 93.13 40.49 M 22.5 M 1.8 -870.3 M
776 1400/09/02 1.49 M 2.92 B 0.72 0.63 19,610 19,620 19,400 19,620 3.0 19,607 2.93 1.13 69.23 62.31 16.15 M 10.94 M 1.48 201.72 M
777 1400/09/01 1.53 M 2.91 B 0.59 0.62 18,970 19,056 18,820 19,056 3.0 19,049 2.96 1.25 85.33 83.63 26.18 M 23.66 M 1.11 49.44 M
778 1400/08/30 1.87 M 3.46 B 0.55 0.77 18,400 18,520 18,011 18,520 3.0 18,501 2.89 2.83 82.53 89.3 24.84 M 27.36 M -1.1 -234.41 M
779 1400/08/29 2.16 M 3.88 B 0.64 0.92 18,440 18,693 17,951 18,187 -1.72 17,981 -2.84 4.13 37.09 100.0 22.51 M 32.64 M -1.45 -2.44 B
780 1400/08/26 2.78 M 5.14 B 0.88 1.2 18,500 19,198 18,080 18,370 -1.44 18,506 -0.71 6.18 78.71 96.33 34.03 M 38.72 M -1.14 -906.6 M
781 1400/08/25 1.97 M 3.67 B 0.56 0.79 18,380 19,286 18,370 18,659 -1.47 18,639 -1.58 4.99 92.38 100.0 26.25 M 21.19 M 1.24 -279.44 M
782 1400/08/24 4.28 M 8.1 B 1.31 1.7 18,800 19,844 18,689 18,690 -2.99 18,938 -1.71 6.18 91.5 98.83 44.39 M 24.56 M 1.81 -594.18 M
783 1400/08/23 5.91 M 11.38 B 2.43 2.58 19,300 19,355 18,539 19,275 4.56 19,267 4.52 4.4 98.16 97.89 39.49 M 34.94 M 1.13 30.08 M
784 1400/08/22 1.85 M 3.41 B 0.8 0.83 18,000 18,532 18,000 18,532 3.0 18,434 2.45 2.96 100.0 100.0 24.55 M 18.65 M 1.32 0.0
785 1400/08/19 1.81 M 3.26 B 0.8 0.82 17,995 17,996 17,550 17,996 3.0 17,993 2.98 2.54 96.64 72.38 25.81 M 21.25 M 1.21 790.45 M
786 1400/08/18 3.58 M 6.25 B 1.87 1.68 17,650 17,709 16,850 17,709 3.0 17,472 1.62 5.1 94.01 99.45 36.06 M 27.15 M 1.33 -339.92 M
787 1400/08/17 3.12 M 5.37 B 2.1 1.53 17,300 17,394 16,010 17,394 5.0 17,194 3.79 8.64 99.57 87.88 42.79 M 22.48 M 1.9 627.63 M
788 1400/08/16 1.79 M 2.97 B 1.25 0.87 16,567 16,567 16,224 16,567 3.0 16,566 2.99 2.11 91.94 100.0 60.67 M 28.55 M 2.12 -239.18 M
789 1400/08/15 1.31 M 2.1 B 0.74 0.62 16,060 16,086 16,060 16,086 3.0 16,085 2.99 0.16 80.26 61.71 44.36 M 20.57 M 2.16 389.65 M
790 1400/08/12 1.52 M 2.38 B 0.91 0.69 15,100 15,656 15,050 15,656 3.0 15,618 2.75 4.03 85.25 100.0 27.42 M 22.24 M 1.23 -351.1 M
791 1400/08/11 1.82 M 2.76 B 0.93 0.83 15,893 15,893 14,972 15,200 -1.5 15,200 -1.5 6.15 96.46 98.2 20.18 M 16.05 M 1.26 -48.25 M
792 1400/08/10 1.01 M 1.56 B 0.39 0.46 15,584 15,584 15,150 15,584 2.99 15,432 1.99 2.86 100.0 100.0 25.92 M 14.53 M 1.78 0.0
793 1400/07/28 1.54 M 2.46 B 0.64 0.71 16,285 16,285 15,680 16,025 1.81 15,951 1.34 3.86 95.34 95.09 17.38 M 14.72 M 1.18 6.18 M
794 1400/07/27 2.98 M 4.7 B 1.52 1.44 15,860 15,860 15,110 15,860 2.99 15,740 2.21 4.96 81.96 87.37 19.54 M 18.91 M 1.03 -253.89 M
795 1400/07/26 1.04 M 1.6 B 0.49 0.5 15,400 15,405 15,015 15,405 3.0 15,399 2.96 2.6 100.0 52.0 17.44 M 8.88 M 1.97 770.25 M
796 1400/07/25 3.22 M 4.82 B 1.24 1.62 14,510 15,012 14,490 15,012 3.0 14,957 2.62 3.6 97.26 84.13 25.22 M 19.5 M 1.29 633.23 M
797 1400/07/24 4.0 M 5.83 B 1.44 2.15 14,455 15,178 14,454 14,500 -2.69 14,575 -2.19 5.01 74.37 74.01 20.64 M 19.52 M 1.06 20.54 M
798 1400/07/21 831.21 K 1.24 B 0.29 0.44 14,895 15,003 14,895 14,895 -3.0 14,901 -2.96 0.73 75.95 99.82 29.4 M 23.78 M 1.24 -295.67 M
799 1400/07/20 705.99 K 1.08 B 0.25 0.37 15,360 15,370 15,355 15,355 -2.99 15,355 -2.99 0.1 29.18 100.0 9.88 M 27.8 M -2.81 -767.75 M
800 1400/07/19 1.93 M 3.05 B 0.69 1.02 16,390 16,390 15,732 15,732 -3.0 15,829 -2.4 4.18 74.16 100.0 11.99 M 13.46 M -1.12 -789.31 M
801 1400/07/18 5.53 M 8.97 B 2.73 3.3 16,227 16,227 15,911 16,227 3.0 16,218 2.94 1.99 88.35 90.28 17.89 M 24.03 M -1.34 -173.31 M
802 1400/07/17 4.91 M 7.74 B 3.62 3.22 15,430 15,880 15,103 15,880 3.0 15,755 2.19 5.14 89.13 24.17 27.7 M 9.9 M 2.8 5.03 B
803 1400/07/14 1.28 M 1.97 B 0.85 0.82 15,700 15,830 15,250 15,580 1.14 15,418 0.08 3.8 76.51 100.0 18.2 M 24.08 M -1.32 -463.75 M
804 1400/07/12 718.07 K 1.11 B 0.39 0.44 15,500 15,787 15,202 15,390 -0.93 15,405 -0.83 3.85 80.83 89.74 10.9 M 9.73 M 1.12 -98.52 M
805 1400/07/11 1.45 M 2.26 B 0.65 0.84 16,100 16,100 15,491 15,491 -3.0 15,534 -2.73 3.93 65.67 100.0 11.68 M 24.55 M -2.1 -775.56 M
806 1400/07/10 1.75 M 2.8 B 0.82 0.98 15,700 16,011 15,650 16,011 3.0 15,970 2.73 2.31 98.57 75.57 16.43 M 17.35 M -1.06 643.81 M
807 1400/07/07 1.58 M 2.46 B 0.79 0.91 15,070 15,585 15,070 15,585 2.99 15,545 2.73 3.42 99.98 83.87 12.18 M 11.4 M 1.07 396.31 M
808 1400/07/06 2.07 M 3.13 B 1.07 1.24 15,560 15,820 15,013 15,280 -1.27 15,132 -2.23 5.38 55.98 40.02 8.47 M 11.09 M -1.31 499.69 M
809 1400/07/04 2.41 M 3.74 B 1.5 1.41 15,681 15,930 15,211 15,560 -0.77 15,477 -1.3 4.73 79.27 91.08 13.47 M 32.42 M -2.41 -441.45 M
810 1400/07/03 3.45 M 5.4 B 2.84 2.2 16,517 16,517 15,566 15,820 -1.41 15,681 -2.28 6.11 93.66 96.09 13.25 M 34.62 M -2.61 -131.22 M
811 1400/06/31 1.19 M 1.9 B 0.98 0.77 16,021 16,740 16,017 16,299 -1.29 16,047 -2.82 4.51 81.68 100.0 12.96 M 28.0 M -2.16 -348.84 M
812 1400/06/30 919.57 K 1.52 B 0.71 0.6 16,704 17,255 16,434 16,434 -3.0 16,512 -2.54 5.0 75.82 100.0 10.76 M 20.52 M -1.91 -367.22 M
813 1400/06/29 1.7 M 2.87 B 1.43 1.1 17,450 17,526 16,510 17,300 1.65 16,942 -0.45 6.15 88.48 87.43 13.89 M 17.57 M -1.26 30.05 M
814 1400/06/28 818.12 K 1.39 B 0.65 0.49 17,200 17,500 16,902 16,902 -3.0 17,019 -2.32 3.54 40.04 87.86 5.63 M 12.48 M -2.22 -665.8 M
815 1400/06/27 1.44 M 2.51 B 1.08 0.81 17,550 18,232 17,171 17,600 -0.58 17,424 -1.57 6.18 92.41 97.01 15.14 M 18.85 M -1.24 -115.07 M
816 1400/06/24 1.16 M 2.05 B 0.87 0.62 18,075 18,100 17,570 18,000 -0.62 17,702 -2.27 3.02 96.5 94.76 11.59 M 8.88 M 1.3 35.71 M
817 1400/06/23 1.35 M 2.45 B 0.93 0.71 17,892 18,500 17,892 18,133 -1.69 18,113 -1.8 3.4 100.0 100.0 11.62 M 11.46 M 1.01 0.0
818 1400/06/22 1.15 M 2.12 B 0.7 0.59 18,412 19,341 18,411 18,411 -3.0 18,445 -2.82 5.05 87.6 99.13 10.37 M 14.09 M -1.36 -244.18 M
819 1400/06/21 1.22 M 2.31 B 0.66 0.62 19,980 19,980 18,958 18,958 -3.0 18,980 -2.89 5.39 58.94 100.0 8.25 M 34.48 M -4.18 -948.53 M
820 1400/06/20 1.76 M 3.44 B 0.84 0.89 19,530 20,308 19,360 19,750 -1.04 19,544 -2.07 4.9 87.71 99.78 12.18 M 24.72 M -2.03 -415.65 M
821 1400/06/17 1.21 M 2.41 B 0.48 0.61 19,750 20,218 19,510 20,164 0.61 19,958 -0.41 3.63 60.45 49.76 13.74 M 3.75 M 3.67 257.73 M
822 1400/06/16 1.92 M 3.85 B 0.86 0.93 19,400 20,398 19,400 19,953 -0.05 20,041 0.4 5.14 53.9 85.93 14.2 M 14.95 M -1.05 -1.23 B
823 1400/06/15 2.11 M 4.21 B 1.1 1.05 20,400 20,759 19,849 19,849 -3.0 19,962 -2.44 4.58 76.38 95.29 15.24 M 19.86 M -1.3 -795.96 M
824 1400/06/14 2.2 M 4.49 B 1.03 1.11 20,840 20,840 19,900 20,323 0.0 20,462 0.68 4.72 63.88 68.13 14.01 M 16.73 M -1.19 -191.22 M
825 1400/06/13 3.07 M 6.25 B 1.89 1.58 20,450 20,543 19,800 20,543 3.0 20,323 1.9 3.75 96.37 64.39 21.9 M 16.16 M 1.36 2.0 B
826 1400/06/10 3.23 M 6.45 B 2.92 1.71 19,403 21,104 19,403 20,410 0.25 19,945 -2.04 8.77 83.44 97.52 16.98 M 24.87 M -1.46 -908.89 M
827 1400/06/09 519.38 K 1.06 B 0.46 0.24 20,360 20,360 20,360 20,360 -3.0 20,360 -3.0 0.0 3.73 100.0 1.88 M 48.07 M -25.58 -1.02 B
828 1400/06/08 543.45 K 1.14 B 0.38 0.26 20,989 20,989 20,989 20,989 -3.0 20,989 -3.0 0.0 8.0 100.0 4.8 M 142.58 M -29.7 -1.05 B
829 1400/06/07 3.25 M 7.02 B 2.15 1.62 22,270 22,270 21,444 21,444 -3.0 21,638 -2.12 3.85 84.23 99.54 17.92 M 31.21 M -1.74 -1.08 B
830 1400/06/06 574.36 K 1.27 B 0.28 0.23 22,107 22,107 22,107 22,107 5.0 22,107 5.0 0.0 100.0 73.88 317.43 M 15.13 M 20.98 331.61 M
831 1400/06/03 656.4 K 1.38 B 0.26 0.25 21,055 21,055 21,055 21,055 3.0 21,055 3.0 0.0 100.0 23.83 138.21 M 5.68 M 24.34 1.05 B
832 1400/06/02 662.5 K 1.35 B 0.23 0.2 20,442 20,442 20,442 20,442 3.0 20,442 3.0 0.0 100.0 24.53 270.85 M 6.51 M 41.59 1.02 B
833 1400/06/01 1.93 M 3.82 B 0.69 0.61 19,425 20,005 19,300 20,005 3.0 19,847 2.18 3.65 78.98 75.74 17.26 M 15.57 M 1.11 123.68 M
834 1400/05/31 3.73 M 7.24 B 1.58 1.24 19,450 19,786 18,910 18,987 -1.17 19,423 1.1 4.63 84.07 90.97 17.65 M 34.69 M -1.96 -500.32 M
835 1400/05/24 3.47 M 6.66 B 1.66 1.21 18,750 19,632 18,500 19,450 2.04 19,211 0.79 6.12 88.19 89.78 28.23 M 20.9 M 1.35 -105.77 M
836 1400/05/23 2.71 M 5.16 B 1.48 0.99 19,160 19,780 18,973 19,000 -2.86 19,061 -2.55 4.25 66.8 100.0 17.95 M 27.29 M -1.52 -1.71 B
837 1400/05/20 2.33 M 4.56 B 1.13 0.89 19,381 20,099 19,300 19,370 -2.27 19,559 -1.31 4.14 97.88 84.51 24.52 M 18.61 M 1.32 609.52 M
838 1400/05/19 1.68 M 3.33 B 0.87 0.67 19,051 19,935 19,050 19,650 1.52 19,819 2.4 4.65 68.7 86.88 16.02 M 15.17 M 1.06 -606.16 M
839 1400/05/18 1.63 M 3.15 B 0.85 0.66 18,958 19,899 18,958 19,700 1.07 19,355 -0.7 4.96 68.13 92.93 17.19 M 14.36 M 1.2 -782.1 M
840 1400/05/17 2.09 M 4.08 B 1.05 0.89 19,980 20,000 19,381 19,383 -2.99 19,492 -2.44 3.19 73.98 100.0 19.23 M 18.46 M 1.04 -1.06 B
841 1400/05/16 1.42 M 2.84 B 0.67 0.62 19,520 20,300 19,520 19,930 0.92 19,980 1.17 4.0 98.26 91.53 17.99 M 13.46 M 1.34 191.0 M
842 1400/05/13 3.45 M 6.81 B 1.4 1.63 19,367 19,855 18,890 19,855 3.0 19,749 2.45 5.11 99.82 85.45 33.48 M 21.08 M 1.59 978.48 M
843 1400/05/12 1.03 M 1.99 B 0.44 0.5 19,240 19,500 19,020 19,330 1.57 19,277 1.29 2.52 100.0 84.05 14.45 M 10.61 M 1.36 318.11 M
844 1400/05/11 1.63 M 3.1 B 0.73 0.82 19,293 19,293 18,745 19,210 -0.43 19,032 -1.35 2.92 91.44 98.76 19.57 M 12.41 M 1.58 -227.08 M
845 1400/05/10 2.42 M 4.67 B 0.66 1.29 19,848 19,848 18,780 19,200 -0.36 19,293 0.12 5.69 94.3 97.28 13.03 M 12.83 M 1.02 -139.13 M
846 1400/05/09 2.14 M 4.12 B 0.51 1.21 19,200 19,292 19,100 19,292 3.0 19,270 2.88 1.01 100.0 73.73 26.23 M 16.15 M 1.62 1.08 B
847 1400/05/06 5.1 M 9.55 B 0.91 3.36 18,404 19,490 18,404 18,874 -0.52 18,731 -1.28 5.9 99.01 100.0 17.0 M 19.73 M -1.16 -94.49 M
848 1400/05/05 376.16 K 708.36 M 0.07 0.25 18,814 19,318 18,813 18,813 -3.0 18,973 -2.17 2.68 86.72 100.0 6.98 M 13.62 M -1.95 -94.06 M
849 1400/05/04 1.1 M 2.14 B 0.2 0.76 19,400 19,790 19,320 19,320 -3.0 19,394 -2.63 2.43 59.38 100.0 6.29 M 17.26 M -2.74 -869.4 M
850 1400/04/28 9.65 M 19.22 B 2.64 10.0 18,941 20,081 18,941 19,300 -1.01 19,917 2.15 6.02 99.95 94.62 27.73 M 38.87 M -1.4 1.02 B
851 1400/04/27 4.57 M 8.91 B 1.66 6.2 20,100 20,370 19,242 19,399 -2.21 19,497 -1.71 5.86 99.34 100.0 12.5 M 16.91 M -1.35 -58.5 M
852 1400/04/26 12.38 M 24.56 B 41.93 104.63 19,596 20,500 19,596 19,600 -2.98 19,837 -1.81 4.61 99.36 100.0 21.32 M 32.36 M -1.52 -156.84 M
853 1400/04/23 275.49 K 549.87 M 1.1 2.63 19,960 19,960 19,960 19,960 -3.0 20,202 -1.82 0.0 81.85 100.0 10.98 M 78.55 M -7.16 -99.8 M
854 1400/04/22 923.83 K 1.9 B 10.64 15.7 20,577 20,577 20,577 20,577 -5.0 20,577 -5.0 0.0 45.48 100.0 9.71 M 237.62 M -24.46 -1.04 B
855 1400/04/21 145.04 K 307.68 M 1.47 2.81 21,213 21,213 21,213 21,213 -3.0 21,659 -0.96 0.0 65.53 100.0 14.4 M 61.54 M -4.27 -106.06 M
856 1400/04/20 55.6 K 118.39 M 0.52 1.14 21,292 21,292 21,292 21,292 -3.0 21,869 -0.37 0.0 10.08 100.0 1.19 M 39.46 M -33.08 -106.46 M
857 1400/04/19 76.49 K 163.69 M 0.76 1.7 21,401 21,401 21,401 21,401 -3.0 21,950 -0.51 0.0 1.94 100.0 1.06 M 54.56 M -51.51 -160.51 M
858 1400/04/16 54.82 K 115.61 M 0.42 1.29 21,091 21,091 21,091 21,091 -5.0 22,062 -0.63 0.0 8.79 100.0 1.45 M 57.81 M -39.83 -105.45 M
859 1400/04/15 102.13 K 221.48 M 0.84 2.74 21,687 21,687 21,687 21,687 -3.0 22,201 -0.7 0.0 2.08 100.0 1.54 M 110.74 M -71.99 -216.87 M
860 1400/04/14 202.78 K 445.95 M 2.51 7.42 21,992 21,992 21,992 21,992 -3.0 22,357 -1.39 0.0 1.37 100.0 2.04 M 148.65 M -72.94 -439.84 M
861 1400/04/13 100.0 K 221.44 M 1.61 4.48 22,144 22,144 22,144 22,144 -3.0 22,672 -0.68 0.0 0.0 100.0 0.0 31.63 M 0.0 -221.44 M
862 1400/04/09 41.6 K 90.66 M 0.75 2.05 21,793 21,793 21,793 21,793 -5.0 22,828 -0.49 0.0 100.0 100.0 12.95 M 90.66 M -7.0 0.0
863 1400/04/08 207.9 K 469.46 M 14.01 19.71 22,581 22,581 22,581 22,581 -3.0 22,940 -1.46 0.0 51.9 100.0 22.15 M 78.24 M -3.53 -225.81 M
864 1400/04/07 52.67 K 119.39 M 2.31 6.64 22,665 22,665 22,665 22,665 -3.0 23,279 -0.37 0.0 5.08 100.0 1.21 M 39.8 M -32.83 -113.32 M
865 1400/04/06 1000.0 2.27 M 0.04 0.13 22,666 22,666 22,666 22,666 -3.0 23,365 -0.01 0.0 100.0 100.0 2.27 M 2.27 M 1.0 0.0
866 1400/04/05 6.78 K 15.06 M 0.28 0.84 22,217 22,217 22,217 22,217 -5.0 23,367 -0.08 0.0 100.0 100.0 3.01 M 15.06 M -5.0 0.0
867 1400/04/02 10.84 K 24.61 M 0.49 1.41 22,702 22,702 22,702 22,702 -3.0 23,386 -0.08 0.0 100.0 100.0 8.2 M 12.3 M -1.5 0.0
868 1400/04/01 2.92 K 6.63 M 0.13 0.39 22,707 22,707 22,707 22,707 -3.0 23,404 -0.02 0.0 100.0 100.0 2.21 M 6.63 M -3.0 0.0
869 1400/03/31 92.5 K 211.42 M 19.61 31.03 22,857 22,857 22,857 22,857 -3.0 23,409 -0.65 0.0 100.0 100.0 30.2 M 26.43 M 1.14 0.0
870 1400/03/18 540.0 1.21 M 0.12 0.12 22,386 22,386 22,386 22,386 -5.0 23,563 0.0 0.0 100.0 100.0 1.21 M 1.21 M 1.0 0.0
871 1400/03/12 13.57 K 31.05 M 6.47 3.08 22,880 22,880 22,880 22,880 -3.0 23,564 -0.1 0.0 100.0 100.0 7.76 M 7.76 M 1.0 0.0
872 1400/03/11 440.0 1.01 M 0.19 0.08 22,881 22,881 22,881 22,881 -3.0 23,587 0.0 0.0 100.0 100.0 503.38 K 1.01 M -2.0 0.0
873 1400/03/09 2.09 K 4.77 M 1.1 0.28 22,884 22,884 22,884 22,884 -3.0 23,588 -0.01 0.0 100.0 100.0 1.59 M 4.77 M -3.0 0.0
874 1400/03/08 6.94 K 15.9 M 11.28 0.3 22,895 22,895 22,895 22,895 -3.0 23,591 -0.05 0.0 100.0 100.0 2.27 M 5.3 M -2.33 0.0
875 1400/03/04 300.0 672.72 K 0.24 0.0 22,424 22,424 22,424 22,424 -5.0 23,603 0.0 0.0 100.0 100.0 672.72 K 672.72 K 1.0 0.0
876 1400/02/28 720.0 1.65 M 0.6 0.0 22,897 22,897 22,897 22,897 -3.0 23,604 0.0 0.0 100.0 100.0 824.29 K 1.65 M -2.0 0.0
877 1400/02/25 1.33 K 2.99 M 1.36 0.01 22,429 22,429 22,429 22,429 -5.0 23,605 -0.02 0.0 100.0 100.0 997.34 K 2.99 M -3.0 0.0
878 1400/02/21 220.0 509.01 K 0.06 0.0 23,137 23,137 23,137 23,137 -2.0 23,609 0.0 0.0 100.0 100.0 509.01 K 509.01 K 1.0 0.0
879 1400/02/19 503.0 1.14 M 0.14 0.0 22,666 22,666 22,666 22,666 -4.0 23,609 0.0 0.0 100.0 100.0 570.05 K 1.14 M -2.0 0.0
880 1400/02/18 3.55 K 8.21 M 1.18 0.01 23,140 23,140 23,140 23,140 -2.0 23,610 -0.01 0.0 100.0 100.0 4.11 M 2.74 M 1.5 0.0
881 1400/02/12 395.0 895.39 K 0.08 0.0 22,668 22,668 22,668 22,668 -4.0 23,612 0.0 0.0 100.0 100.0 895.39 K 895.39 K 1.0 0.0
882 1400/02/11 220.0 509.08 K 0.04 0.0 23,140 23,140 23,140 23,140 -2.0 23,612 0.0 0.0 100.0 100.0 509.08 K 509.08 K 1.0 0.0
883 1400/02/06 13.46 K 30.54 M 4.7 0.02 22,682 22,682 22,682 22,682 -4.0 23,612 -0.06 0.0 100.0 100.0 3.39 M 30.54 M -9.0 0.0
884 1400/02/05 250.0 578.88 K 0.08 0.0 23,155 23,155 23,155 23,155 -2.0 23,627 0.0 0.0 100.0 100.0 578.88 K 578.88 K 1.0 0.0
885 1400/02/04 687.0 1.59 M 0.08 0.0 23,155 23,155 23,155 23,155 -2.0 23,627 0.0 0.0 100.0 100.0 530.25 K 1.59 M -3.0 0.0
886 1400/02/01 10.5 K 24.32 M 1.13 0.01 23,161 23,161 23,161 23,161 -2.0 23,627 -0.03 0.0 100.0 100.0 12.16 M 24.32 M -2.0 0.0
887 1400/01/31 2.22 K 5.04 M 0.18 0.0 22,690 22,690 22,690 22,690 -4.0 23,633 -0.01 0.0 100.0 100.0 719.6 K 5.04 M -7.0 0.0
888 1400/01/29 680.0 1.58 M 0.03 0.0 23,163 23,163 23,163 23,163 -2.0 23,635 0.0 0.0 100.0 100.0 787.54 K 1.58 M -2.0 0.0
889 1400/01/28 1000.0 2.32 M 0.01 0.0 23,164 23,164 23,164 23,164 -2.0 23,635 0.0 0.0 100.0 100.0 2.32 M 2.32 M 1.0 0.0
890 1400/01/25 29.62 K 67.3 M 0.05 0.02 22,724 22,724 22,724 22,724 -4.0 23,636 -0.14 0.0 100.0 100.0 3.06 M 67.3 M -22.0 0.0
891 1400/01/24 13.13 K 30.46 M 0.02 0.01 23,204 23,204 23,204 23,204 -2.0 23,670 -0.03 0.0 100.0 100.0 2.03 M 30.46 M -15.0 0.0
892 1400/01/23 16.43 K 38.13 M 0.02 0.01 23,213 23,213 23,213 23,213 -2.0 23,677 -0.04 0.0 100.0 100.0 4.24 M 19.06 M -4.5 0.0
893 1400/01/22 48.96 K 113.79 M 0.04 0.03 23,240 23,240 23,240 23,240 -2.0 23,686 -0.12 0.0 100.0 100.0 7.59 M 56.89 M -7.5 0.0
894 1400/01/21 311.98 K 721.09 M 0.25 0.16 23,113 23,113 23,113 23,113 -4.0 23,714 -1.5 0.0 100.0 100.0 11.63 M 360.54 M -31.0 0.0
895 1400/01/18 2.66 M 6.39 B 3.17 1.39 23,788 24,550 23,775 23,775 -2.0 24,076 -0.76 3.26 95.17 80.72 17.43 M 28.99 M -1.66 923.81 M
896 1400/01/17 1.09 M 2.64 B 0.82 0.57 24,257 24,700 24,257 24,257 -2.0 24,260 -1.99 1.83 93.07 100.0 25.59 M 40.61 M -1.59 -182.93 M
897 1400/01/16 512.56 K 1.26 B 0.27 0.26 24,582 24,960 24,582 24,582 -2.0 24,752 -1.32 1.54 80.41 100.0 15.83 M 18.26 M -1.15 -246.82 M
898 1400/01/15 1.95 M 4.9 B 1.14 0.87 24,763 27,000 24,763 24,763 -4.0 25,083 -2.76 9.03 74.71 99.98 16.57 M 27.37 M -1.65 -1.24 B
899 1400/01/14 142.99 K 362.8 M 0.06 0.05 25,373 25,373 25,373 25,373 -2.0 25,794 -0.37 0.0 30.06 100.0 9.09 M 362.8 M -39.91 -253.73 M
900 1400/01/11 490.48 K 1.26 B 0.17 0.17 25,688 25,688 25,688 25,688 -2.0 25,890 -1.23 0.0 49.03 100.0 16.7 M 46.66 M -2.79 -642.2 M
901 1400/01/10 3.52 M 9.22 B 1.17 1.27 26,160 26,900 25,598 25,598 -2.0 26,212 0.35 5.09 88.2 60.76 22.59 M 22.68 M -1.0 2.53 B
902 1400/01/08 3.45 M 9.01 B 1.46 1.31 25,899 26,147 25,362 26,147 3.0 26,120 2.89 3.1 90.88 76.75 26.76 M 30.33 M -1.13 1.27 B
903 1400/01/07 959.05 K 2.43 B 0.4 0.34 25,770 25,770 24,783 25,580 2.23 25,386 1.46 3.98 92.83 100.0 12.77 M 15.31 M -1.2 -174.46 M
904 1399/12/27 2.74 M 6.86 B 1.32 0.95 25,890 25,940 24,719 25,330 0.42 25,021 -0.8 4.94 76.19 89.65 21.42 M 27.22 M -1.27 -924.01 M
905 1399/12/26 3.56 M 8.97 B 2.57 1.2 25,264 25,265 25,025 25,230 2.85 25,223 2.83 0.96 89.43 85.81 20.01 M 32.49 M -1.62 324.43 M
906 1399/12/25 4.33 M 10.63 B 7.06 1.52 23,672 24,879 23,672 24,879 3.0 24,530 1.55 5.1 99.98 85.96 32.31 M 38.39 M -1.19 1.49 B
907 1399/12/24 247.6 K 589.72 M 0.31 0.08 23,818 23,818 23,818 23,818 -2.0 24,155 -0.61 0.0 79.81 100.0 12.07 M 73.72 M -6.11 -119.09 M
908 1399/12/23 1.14 M 2.77 B 0.73 0.34 24,328 24,504 24,299 24,299 -2.0 24,304 -1.98 0.84 56.17 100.0 15.89 M 40.76 M -2.57 -1.21 B
909 1399/12/20 1.11 M 2.74 B 0.49 0.32 24,794 24,794 24,794 24,794 -4.0 24,794 -4.0 0.0 40.36 100.0 13.18 M 24.28 M -1.84 -1.64 B
910 1399/12/19 103.76 K 263.34 M 0.04 0.03 25,379 25,379 25,379 25,379 -2.0 25,827 -0.27 0.0 75.91 100.0 8.69 M 43.89 M -5.05 -63.45 M
911 1399/12/18 469.77 K 1.21 B 0.18 0.13 25,691 25,691 25,691 25,691 -2.0 25,896 -1.22 0.0 51.04 100.0 12.32 M 28.07 M -2.28 -590.89 M
912 1399/12/17 1.21 M 3.18 B 0.46 0.32 26,900 26,912 26,024 26,024 -2.0 26,215 -1.28 3.41 52.71 31.81 18.2 M 16.3 M 1.12 663.98 M
913 1399/12/16 4.94 M 13.11 B 1.47 1.28 26,679 26,679 25,384 26,400 1.92 26,555 2.52 5.1 90.42 82.47 27.43 M 25.73 M 1.07 1.04 B
914 1399/12/13 4.6 M 11.91 B 1.04 1.2 24,996 26,999 24,996 26,400 1.39 25,902 -0.52 8.01 91.82 90.92 27.14 M 24.84 M 1.09 107.58 M
915 1399/12/12 1.6 M 4.17 B 0.32 0.42 26,002 26,529 25,999 25,999 -2.0 26,037 -1.85 2.04 84.72 96.82 23.08 M 20.48 M 1.13 -504.44 M
916 1399/12/11 844.01 K 2.24 B 0.17 0.22 26,529 26,529 26,529 26,529 -2.0 26,529 -2.0 0.0 40.76 100.0 19.01 M 35.54 M -1.87 -1.33 B
917 1399/12/10 1.32 M 3.57 B 0.28 0.35 26,900 28,110 26,788 26,788 -2.0 27,070 -0.97 4.94 47.82 60.25 12.09 M 21.7 M -1.79 -443.02 M
918 1399/12/09 8.38 M 22.9 B 2.05 2.35 27,348 27,348 27,000 27,348 3.0 27,334 2.95 1.29 95.57 87.0 36.66 M 43.7 M -1.19 1.96 B
919 1399/12/06 9.92 M 26.33 B 3.5 3.07 25,750 27,021 25,710 27,021 3.0 26,552 1.21 5.1 89.87 88.9 45.16 M 29.93 M 1.51 254.82 M
920 1399/12/05 4.19 M 10.99 B 1.42 1.37 26,214 27,050 26,214 26,214 -4.0 26,234 -3.93 3.19 72.96 99.73 29.71 M 32.06 M -1.08 -2.94 B
921 1399/12/04 376.96 K 1.02 B 0.11 0.12 27,045 27,045 27,045 27,045 -2.0 27,306 -1.05 0.0 7.15 100.0 8.1 M 56.64 M -6.99 -946.57 M
922 1399/12/03 677.46 K 1.87 B 0.17 0.21 27,566 27,566 27,566 27,566 -2.0 27,596 -1.89 0.0 26.2 100.0 25.75 M 19.66 M 1.31 -1.38 B
923 1399/12/02 5.26 M 14.78 B 1.24 1.64 27,400 28,775 27,379 27,379 -2.0 28,128 0.68 5.1 87.33 91.93 24.78 M 23.8 M 1.04 -679.1 M
924 1399/11/29 3.66 M 10.23 B 0.82 1.19 28,000 28,600 27,500 27,692 -0.37 27,937 0.51 4.0 87.81 98.61 32.44 M 22.42 M 1.45 -1.1 B
925 1399/11/28 4.76 M 13.22 B 1.22 1.66 28,488 28,627 26,600 27,510 0.9 27,794 1.94 7.62 92.79 96.86 21.26 M 21.67 M -1.02 -537.65 M
926 1399/11/27 2.15 M 5.87 B 0.58 0.77 27,000 27,285 26,751 27,285 3.0 27,264 2.92 2.0 100.0 100.0 30.76 M 31.76 M -1.03 0.0
927 1399/11/26 3.64 M 9.64 B 0.98 1.29 26,107 26,572 26,102 26,572 3.0 26,491 2.68 1.8 98.2 100.0 35.18 M 25.9 M 1.36 -173.8 M
928 1399/11/25 6.99 M 18.03 B 1.84 2.6 24,842 26,107 24,842 26,107 3.0 25,799 1.78 5.09 94.79 95.65 36.29 M 27.42 M 1.32 -155.43 M
929 1399/11/21 4.88 M 12.38 B 1.35 1.73 25,360 25,661 24,300 25,520 2.43 25,347 1.74 5.6 97.16 94.97 26.31 M 22.01 M 1.2 270.26 M
930 1399/11/20 1.76 M 4.38 B 0.49 0.58 24,914 24,914 24,914 24,914 3.0 24,914 3.0 0.0 94.31 79.52 34.4 M 28.07 M 1.23 647.24 M
931 1399/11/19 1.27 M 3.07 B 0.36 0.41 23,488 24,192 23,488 24,192 3.0 24,189 2.98 3.0 100.0 60.64 192.06 M 14.33 M 13.4 1.21 B
932 1399/11/18 3.59 M 8.44 B 1.25 1.11 24,134 24,335 23,410 23,550 -2.42 23,488 -2.68 3.95 87.22 98.44 24.14 M 18.43 M 1.31 -947.24 M
933 1399/11/15 7.45 M 17.98 B 3.49 2.32 24,331 24,331 22,915 24,331 3.0 24,134 2.16 6.18 98.76 98.06 25.04 M 25.33 M -1.01 126.24 M
934 1399/11/14 4.0 M 9.45 B 2.01 1.23 23,625 23,625 23,325 23,625 3.0 23,623 2.99 1.29 100.0 64.88 42.96 M 28.66 M 1.5 3.32 B
935 1399/11/13 1.45 M 3.32 B 0.77 0.43 22,983 22,983 22,315 22,983 5.0 22,937 4.79 2.99 100.0 60.06 25.52 M 13.2 M 1.93 1.33 B
936 1399/11/12 1.2 M 2.63 B 0.55 0.35 21,889 21,889 21,889 21,889 3.0 21,889 3.0 0.0 100.0 58.35 164.23 M 18.93 M 8.68 1.09 B
937 1399/11/11 335.48 K 726.66 M 0.14 0.09 21,660 21,660 21,660 21,660 3.0 21,252 1.06 0.0 100.0 100.0 145.33 M 7.41 M 19.6 0.0
938 1399/11/08 3.68 M 7.74 B 1.4 1.02 20,087 21,329 20,087 21,329 3.0 21,030 1.55 6.18 83.4 74.37 26.57 M 19.58 M 1.36 698.94 M
939 1399/11/07 3.27 M 6.78 B 1.46 0.89 20,670 21,290 20,670 20,690 -2.9 20,708 -2.82 3.0 67.94 99.26 19.19 M 25.78 M -1.34 -2.12 B
940 1399/11/06 912.9 K 1.94 B 0.42 0.24 21,295 21,328 21,291 21,291 -3.0 21,309 -2.92 0.17 45.23 100.0 9.06 M 19.63 M -2.17 -1.06 B
941 1399/11/05 2.73 M 5.99 B 1.52 0.73 22,629 22,629 21,311 21,311 -3.0 21,949 -0.1 6.18 94.5 86.77 14.62 M 17.85 M -1.22 462.87 M
942 1399/11/04 1.47 M 3.24 B 0.65 0.39 21,287 21,991 21,287 21,991 3.0 21,970 2.9 3.31 100.0 65.85 29.68 M 12.61 M 2.35 1.1 B
943 1399/11/01 4.79 M 10.23 B 2.17 1.3 21,287 22,280 21,287 21,287 -3.0 21,351 -2.71 4.66 98.51 99.78 16.0 M 20.46 M -1.28 -130.72 M
944 1399/10/30 1.28 M 2.81 B 0.37 0.35 21,945 21,945 21,945 21,945 -5.0 21,945 -5.0 0.0 60.95 100.0 24.12 M 165.28 M -6.85 -1.1 B
945 1399/10/29 527.1 K 1.2 B 0.11 0.14 22,844 22,844 22,844 22,844 -3.0 23,099 -1.92 0.0 52.57 100.0 57.55 M 240.82 M -4.18 -571.1 M
946 1399/10/27 875.72 K 2.06 B 0.18 0.24 23,540 24,010 23,538 23,538 -3.0 23,550 -2.95 2.01 82.48 97.81 15.32 M 28.02 M -1.83 -316.2 M
947 1399/10/24 3.81 M 9.24 B 0.71 1.06 24,100 25,000 24,026 24,026 -3.0 24,265 -2.03 4.05 90.61 94.74 17.58 M 19.75 M -1.12 -381.02 M
948 1399/10/23 4.54 M 11.25 B 0.78 1.31 25,470 25,470 23,988 23,988 -3.0 24,769 0.16 6.18 96.72 91.24 13.85 M 21.92 M -1.58 615.4 M
949 1399/10/22 7.63 M 18.88 B 1.44 2.19 24,000 25,581 23,145 25,500 4.67 24,729 1.5 10.52 97.41 94.92 15.02 M 22.26 M -1.48 469.38 M
950 1399/10/21 6.15 M 14.99 B 1.29 1.8 24,347 24,858 24,347 24,347 -3.0 24,363 -2.94 2.1 91.88 96.75 19.62 M 35.21 M -1.79 -730.41 M
951 1399/10/20 1.91 M 4.79 B 0.38 0.55 25,093 25,600 25,093 25,093 -3.0 25,100 -2.97 2.02 74.57 99.22 11.71 M 44.84 M -3.83 -1.18 B
952 1399/10/17 6.63 M 17.15 B 1.58 2.06 26,700 27,100 25,783 25,783 -3.0 25,869 -2.67 5.11 92.46 100.0 14.21 M 46.11 M -3.24 -1.29 B
953 1399/10/16 6.94 M 18.46 B 1.89 2.26 25,790 26,735 25,280 26,500 2.09 26,580 2.4 5.76 99.99 90.69 15.38 M 38.66 M -2.51 1.72 B
954 1399/10/15 4.92 M 12.76 B 1.31 1.61 26,190 26,234 24,900 25,870 1.57 25,957 1.91 5.36 95.55 89.65 17.47 M 32.87 M -1.88 753.63 M
955 1399/10/14 3.5 M 8.91 B 0.9 1.19 25,750 26,210 24,953 25,300 -1.65 25,470 -0.99 5.04 95.79 89.78 15.61 M 20.31 M -1.3 535.87 M
956 1399/10/13 3.16 M 8.14 B 0.94 1.04 26,480 26,480 25,112 25,460 -1.0 25,724 0.02 5.45 85.25 94.25 17.48 M 19.08 M -1.09 -732.63 M
957 1399/10/10 2.5 M 6.43 B 0.73 0.82 25,200 25,805 25,110 25,805 3.0 25,718 2.65 2.77 100.0 100.0 17.7 M 29.48 M -1.67 0.0
958 1399/10/09 4.32 M 10.83 B 1.42 1.45 23,900 25,323 23,900 25,323 3.0 25,054 1.9 5.95 99.97 100.0 25.83 M 24.33 M 1.06 -3.48 M
959 1399/10/08 5.24 M 12.88 B 2.29 1.69 25,447 25,447 23,965 24,727 0.08 24,586 -0.49 6.18 100.0 100.0 24.59 M 23.25 M 1.06 0.0
960 1399/10/07 4.13 M 10.2 B 2.7 1.35 25,150 25,154 22,850 25,154 5.0 24,706 3.13 10.08 100.0 100.0 26.22 M 21.34 M 1.23 0.0
961 1399/10/06 650.59 K 1.57 B 0.43 0.2 24,124 24,124 24,124 24,124 3.0 23,957 2.28 0.0 100.0 100.0 98.09 M 17.63 M 5.56 0.0
962 1399/10/03 2.76 M 6.47 B 1.98 0.7 23,427 23,427 23,000 23,427 3.0 23,422 2.98 1.86 100.0 94.57 24.04 M 21.69 M 1.11 351.41 M
963 1399/10/02 2.41 M 5.49 B 1.87 0.63 22,755 22,755 21,870 22,755 3.0 22,745 2.95 4.05 100.0 100.0 35.18 M 24.94 M 1.41 0.0
964 1399/10/01 1.48 M 3.26 B 0.56 0.37 22,093 22,093 22,093 22,093 5.0 22,093 5.0 0.0 100.0 100.0 98.8 M 26.72 M 3.7 0.0
965 1399/09/30 349.04 K 748.41 M 0.1 0.09 21,442 21,442 21,442 21,442 3.0 21,041 1.07 0.0 100.0 100.0 187.1 M 8.8 M 21.25 0.0
966 1399/09/29 573.85 K 1.21 B 0.14 0.14 21,071 21,071 21,071 21,071 3.0 20,818 1.76 0.0 100.0 100.0 60.46 M 13.0 M 4.65 0.0
967 1399/09/26 2.16 M 4.41 B 0.56 0.55 19,500 20,540 19,500 20,540 3.0 20,458 2.59 5.33 100.0 99.53 49.02 M 16.83 M 2.91 20.54 M
968 1399/09/25 1.9 M 3.8 B 0.45 0.49 19,940 20,400 19,922 19,922 -3.0 19,942 -2.9 2.4 92.13 100.0 31.53 M 14.23 M 2.22 -298.83 M
969 1399/09/24 8.17 M 16.78 B 2.29 2.34 20,570 20,583 19,400 19,890 -0.47 20,538 2.77 6.1 100.0 100.0 50.1 M 33.23 M 1.51 0.0
970 1399/09/23 4.51 M 9.02 B 1.56 1.36 19,390 20,169 18,995 20,169 3.0 19,984 2.05 6.18 100.0 100.0 32.32 M 22.77 M 1.42 0.0
971 1399/09/22 3.6 M 7.05 B 1.11 1.09 19,597 19,597 19,200 19,390 1.91 19,582 2.92 2.07 100.0 100.0 15.87 M 19.26 M -1.21 0.0
972 1399/09/19 966.32 K 1.84 B 0.27 0.28 19,097 19,098 18,601 19,098 3.0 19,027 2.62 2.67 100.0 100.0 25.61 M 9.36 M 2.74 0.0
973 1399/09/18 4.07 M 7.55 B 1.23 1.1 18,419 19,160 18,419 19,100 0.59 18,542 -2.35 4.02 100.0 100.0 21.52 M 21.4 M 1.01 0.0
974 1399/09/17 4.69 M 8.9 B 1.19 1.33 19,164 19,164 18,048 18,301 -1.64 18,988 2.05 6.18 100.0 100.0 14.64 M 20.41 M -1.39 0.0
975 1399/09/16 1.11 M 2.06 B 0.25 0.3 18,520 18,624 18,330 18,624 3.0 18,606 2.9 1.6 100.0 100.0 42.02 M 11.07 M 3.8 0.0
976 1399/09/15 5.37 M 9.71 B 1.3 1.57 18,047 18,575 18,018 18,329 -1.32 18,082 -2.65 3.09 99.96 99.77 22.36 M 23.01 M -1.03 18.4 M
977 1399/09/12 2.74 M 5.09 B 0.4 0.83 18,543 18,900 18,543 18,543 -3.0 18,575 -2.83 1.93 100.0 100.0 15.1 M 17.49 M -1.16 0.0
978 1399/09/11 2.66 M 5.09 B 0.41 0.77 19,153 19,850 19,037 19,037 -3.0 19,116 -2.59 4.27 100.0 100.0 10.65 M 17.02 M -1.6 0.0
979 1399/09/10 7.8 M 15.31 B 1.3 2.48 19,900 20,136 18,500 19,498 1.67 19,625 2.33 8.84 98.6 100.0 14.67 M 18.77 M -1.28 -214.16 M
980 1399/09/09 3.21 M 6.15 B 0.6 1.05 19,275 19,275 18,714 19,275 3.0 19,178 2.48 3.0 96.87 99.41 7.04 M 13.8 M -1.96 -156.25 M
981 1399/09/08 4.2 M 7.86 B 0.93 1.36 18,900 18,901 18,352 18,901 3.0 18,714 1.98 2.99 97.6 95.18 11.0 M 18.17 M -1.65 189.71 M
982 1399/09/05 16.38 M 30.07 B 12.85 6.34 17,705 18,799 17,705 18,799 3.0 18,351 0.54 6.18 98.63 99.38 41.13 M 43.24 M -1.05 -223.7 M
983 1399/09/04 797.14 K 1.45 B 0.53 0.29 18,130 18,130 18,130 18,130 -3.0 18,252 -2.34 0.0 100.0 100.0 15.54 M 23.69 M -1.52 0.0
984 1399/09/03 5.37 M 10.04 B 11.9 2.18 18,611 19,163 18,611 18,611 -5.0 18,690 -4.59 2.97 98.15 100.0 12.94 M 35.59 M -2.75 -186.11 M
985 1399/09/02 37.47 K 71.28 M 0.06 0.02 19,024 19,024 19,024 19,024 -3.0 19,590 -0.11 0.0 100.0 100.0 7.92 M 35.64 M -4.5 0.0
986 1399/09/01 18.83 K 35.83 M 0.01 0.01 19,035 19,035 19,035 19,035 -3.0 19,612 -0.06 0.0 100.0 100.0 3.98 M 35.83 M -9.0 0.0
987 1399/08/28 154.33 K 295.21 M 0.08 0.06 19,128 19,128 19,128 19,128 -3.0 19,623 -0.49 0.0 100.0 100.0 6.56 M 98.4 M -15.0 0.0
988 1399/08/27 1.97 M 3.88 B 0.55 0.81 19,677 20,000 19,677 19,677 -5.0 19,719 -4.79 1.64 94.93 99.59 18.98 M 22.85 M -1.2 -181.03 M
989 1399/08/26 78.29 K 157.68 M 0.02 0.03 20,141 20,141 20,141 20,141 -3.0 20,712 -0.25 0.0 100.0 100.0 7.51 M 39.42 M -5.25 0.0
990 1399/08/25 912.01 K 1.89 B 0.21 0.32 20,343 21,190 20,343 20,343 -3.0 20,763 -1.0 4.16 100.0 100.0 29.12 M 28.25 M 1.03 0.0
991 1399/08/24 3.44 M 7.21 B 0.92 1.27 21,000 21,550 20,409 20,409 -3.0 20,972 -0.32 5.59 100.0 100.0 26.31 M 34.0 M -1.29 0.0
992 1399/08/21 3.89 M 8.19 B 1.3 1.52 21,000 21,500 20,602 21,000 -0.77 21,040 -0.58 4.36 99.9 100.0 33.67 M 30.11 M 1.12 -7.89 M
993 1399/08/20 9.41 M 19.91 B 4.09 4.4 21,682 21,682 20,420 21,140 0.42 21,163 0.53 6.18 99.92 100.0 47.83 M 49.53 M -1.04 -16.8 M
994 1399/08/19 961.07 K 2.02 B 0.39 0.45 21,062 21,062 21,062 21,062 3.0 21,051 2.94 0.0 100.0 100.0 224.91 M 17.45 M 12.89 0.0
995 1399/08/14 4.11 M 8.41 B 2.19 2.02 21,000 21,600 20,370 20,370 -5.9 20,449 -5.53 6.04 100.0 100.0 64.67 M 44.72 M 1.45 0.0
996 1399/07/28 206.65 K 436.9 M 0.07 0.1 21,142 21,142 21,142 21,142 -3.0 21,647 -0.68 0.0 100.0 100.0 20.8 M 218.45 M -10.5 0.0
997 1399/07/27 245.12 K 522.43 M 0.06 0.11 21,313 21,313 21,313 21,313 -3.0 21,795 -0.81 0.0 100.0 100.0 20.09 M 15.37 M 1.31 0.0
998 1399/07/23 5.97 M 13.11 B 1.69 2.84 22,961 22,961 20,780 21,313 -2.54 21,972 0.48 10.5 100.0 100.0 26.48 M 29.93 M -1.13 0.0
999 1399/07/22 1.69 M 3.71 B 0.52 0.83 21,868 21,868 21,868 21,868 3.0 21,868 3.0 0.0 100.0 100.0 40.72 M 34.63 M 1.18 0.0
1000 1399/07/21 1.29 M 2.74 B 0.43 0.64 21,232 21,232 21,232 21,232 3.0 21,232 3.0 0.0 100.0 100.0 51.65 M 21.9 M 2.36 0.0
1001 1399/07/20 4.97 M 10.24 B 2.38 2.56 19,942 21,174 19,942 21,174 3.0 20,614 0.27 6.18 100.0 100.0 27.17 M 22.12 M 1.23 0.0
1002 1399/07/19 6.21 M 12.76 B 7.05 3.33 20,000 20,869 19,729 20,000 -1.29 20,558 1.46 5.78 99.84 100.0 19.49 M 34.5 M -1.77 -19.9 M
1003 1399/07/16 3.5 M 7.09 B 11.37 1.89 20,149 21,200 20,149 20,710 -2.35 20,262 -4.47 5.22 100.0 99.62 42.47 M 34.81 M 1.22 26.86 M
1004 1399/07/14 271.46 K 563.46 M 1.03 0.14 20,757 20,757 20,757 20,757 -3.0 21,209 -0.88 0.0 100.0 100.0 26.83 M 112.69 M -4.2 0.0
1005 1399/07/13 178.71 K 373.12 M 0.09 0.08 20,878 20,878 20,878 20,878 -3.0 21,398 -0.58 0.0 100.0 100.0 21.95 M 124.37 M -5.67 0.0
1006 1399/07/12 262.26 K 552.24 M 0.12 0.11 21,057 21,057 21,057 21,057 -3.0 21,523 -0.85 0.0 100.0 100.0 27.61 M 276.12 M -10.0 0.0
1007 1399/07/09 193.14 K 402.56 M 0.08 0.08 20,843 20,843 20,843 20,843 -5.0 21,708 -1.05 0.0 100.0 100.0 11.5 M 80.51 M -7.0 0.0
1008 1399/07/08 633.33 K 1.38 B 0.26 0.25 21,731 21,731 21,731 21,731 -3.0 21,939 -2.07 0.0 100.0 100.0 80.96 M 105.87 M -1.31 0.0
1009 1399/07/07 47.29 K 102.92 M 0.02 0.02 21,765 21,765 21,765 21,765 -3.0 22,403 -0.16 0.0 100.0 100.0 5.15 M 102.92 M -20.0 0.0
1010 1399/07/06 9.31 M 20.9 B 8.0 3.91 23,110 23,110 21,764 21,764 -3.0 22,438 0.0 6.18 100.0 100.0 50.35 M 105.53 M -2.1 0.0
1011 1399/07/05 918.11 K 2.06 B 0.76 0.36 22,437 22,437 22,437 22,437 3.0 22,437 3.0 0.0 100.0 100.0 121.17 M 30.75 M 3.94 0.0
1012 1399/07/02 918.77 K 2.01 B 0.53 0.34 21,871 21,871 21,871 21,871 3.0 21,784 2.59 0.0 100.0 99.42 251.18 M 28.54 M 8.8 11.68 M
1013 1399/07/01 908.74 K 1.94 B 0.43 0.28 21,383 21,383 21,383 21,383 5.0 21,234 4.27 0.0 100.0 100.0 176.65 M 22.86 M 7.73 0.0
1014 1399/06/31 868.54 K 1.78 B 0.41 0.27 20,475 20,475 20,475 20,475 3.0 20,365 2.44 0.0 100.0 100.0 46.8 M 17.78 M 2.63 0.0
1015 1399/06/30 2.21 M 4.39 B 1.28 0.7 19,879 19,879 19,879 19,879 3.0 19,879 3.0 0.0 100.0 100.0 125.47 M 18.53 M 6.77 0.0
1016 1399/06/29 1.17 M 2.25 B 0.52 0.37 19,290 19,352 19,002 19,352 3.0 19,300 2.72 1.84 100.0 100.0 38.21 M 9.02 M 4.24 0.0
1017 1399/06/26 3.47 M 6.51 B 1.4 1.17 19,000 19,500 18,000 19,010 1.18 18,789 0.01 8.33 100.0 100.0 28.32 M 15.7 M 1.8 0.0
1018 1399/06/25 2.92 M 5.49 B 1.14 1.01 18,503 19,646 18,502 18,502 -3.0 18,788 -1.5 6.18 100.0 100.0 22.99 M 14.12 M 1.63 0.0
1019 1399/06/24 714.79 K 1.35 B 0.24 0.25 18,890 18,890 18,890 18,890 -3.0 19,074 -2.05 0.0 100.0 100.0 34.62 M 58.71 M -1.7 0.0
1020 1399/06/23 335.1 K 639.18 M 0.1 0.11 19,074 19,074 19,074 19,074 -3.0 19,474 -0.96 0.0 100.0 100.0 10.15 M 18.8 M -1.85 0.0
1021 1399/06/22 3.72 M 7.32 B 0.94 1.29 19,700 19,751 19,170 19,478 1.57 19,663 2.54 3.03 100.0 100.0 19.26 M 28.36 M -1.47 0.0
1022 1399/06/19 4.69 M 9.0 B 1.42 1.75 19,177 19,178 19,010 19,178 3.0 19,176 2.99 0.88 100.0 100.0 28.3 M 39.12 M -1.38 0.0
1023 1399/06/18 3.37 M 6.27 B 1.16 1.3 18,152 18,651 18,151 18,651 3.0 18,620 2.83 2.75 100.0 100.0 28.76 M 20.16 M 1.43 0.0
1024 1399/06/17 2.82 M 5.12 B 0.95 1.11 17,602 18,690 17,602 18,448 1.66 18,108 -0.21 6.18 100.0 100.0 34.56 M 17.64 M 1.96 0.0
1025 1399/06/16 2.91 M 5.28 B 0.93 1.15 18,134 18,500 18,134 18,300 -2.11 18,146 -2.93 2.02 100.0 100.0 44.34 M 20.14 M 2.2 0.0
1026 1399/06/15 5.99 M 11.21 B 2.23 2.6 18,900 18,952 17,848 17,952 -2.43 18,694 1.6 6.19 100.0 100.0 32.48 M 42.77 M -1.32 0.0
1027 1399/06/12 1.4 M 2.57 B 0.43 0.59 18,414 18,414 17,880 18,414 3.0 18,400 2.92 2.99 100.0 100.0 42.81 M 17.96 M 2.38 0.0
1028 1399/06/11 1.41 M 2.53 B 0.27 0.59 18,000 18,139 17,311 18,139 3.0 17,878 1.52 4.78 100.0 100.0 32.8 M 10.75 M 3.05 0.0
1029 1399/06/10 3.2 M 5.63 B 0.66 1.39 17,899 17,899 16,860 17,402 0.14 17,611 1.34 6.16 100.0 100.0 36.34 M 19.16 M 1.9 0.0
1030 1399/06/05 3.7 M 6.42 B 0.87 1.69 17,440 17,456 16,901 17,456 3.0 17,378 2.54 3.28 100.0 99.89 44.01 M 39.13 M 1.12 6.82 M
1031 1399/06/04 3.72 M 6.31 B 1.03 1.79 16,785 17,800 16,785 16,901 -2.33 16,948 -2.06 6.05 100.0 92.02 34.87 M 25.81 M 1.35 503.55 M
1032 1399/06/03 4.05 M 7.01 B 1.41 2.0 18,280 18,280 16,633 16,633 -5.0 17,304 -1.17 9.9 100.0 100.0 33.37 M 53.49 M -1.6 0.0
1033 1399/06/02 11.64 M 20.37 B 14.34 7.67 17,716 17,716 16,684 17,716 3.0 17,508 1.79 6.19 100.0 98.98 57.55 M 40.82 M 1.41 208.23 M
1034 1399/06/01 965.16 K 1.67 B 1.21 0.63 17,295 17,295 17,295 17,295 3.0 17,200 2.43 0.0 100.0 94.3 238.46 M 18.3 M 13.03 95.12 M
1035 1399/05/29 853.92 K 1.45 B 0.78 0.51 16,965 16,965 16,965 16,965 3.0 16,792 1.95 0.0 100.0 97.07 724.33 M 15.45 M 46.87 42.41 M
1036 1399/05/28 499.51 K 847.76 M 0.4 0.28 16,972 16,972 16,972 16,972 5.0 16,471 1.9 0.0 100.0 84.99 282.59 M 7.92 M 35.69 127.29 M
1037 1399/05/27 416.32 K 686.59 M 0.31 0.22 16,492 16,492 16,492 16,492 3.0 16,164 0.95 0.0 100.0 93.99 114.43 M 8.72 M 13.12 41.23 M
1038 1399/05/26 1.32 M 2.12 B 0.97 0.69 16,012 16,012 16,012 16,012 3.0 16,012 3.0 0.0 100.0 96.7 132.32 M 24.97 M 5.3 69.84 M
1039 1399/05/25 892.12 K 1.4 B 0.56 0.46 15,692 15,692 15,692 15,692 3.0 15,546 2.04 0.0 100.0 100.0 63.63 M 13.33 M 4.77 0.0
1040 1399/05/22 2.31 M 3.53 B 1.42 1.25 15,500 15,999 15,152 15,600 -0.13 15,235 -2.46 5.59 100.0 100.0 27.98 M 17.99 M 1.56 0.0
1041 1399/05/21 1.37 M 2.14 B 0.82 0.76 16,000 16,000 15,575 15,575 -3.0 15,620 -2.72 2.73 100.0 100.0 21.15 M 13.78 M 1.53 0.0
1042 1399/05/20 814.04 K 1.29 B 0.4 0.44 16,599 16,599 15,849 15,849 -3.0 16,056 -1.73 4.73 100.0 100.0 9.45 M 9.81 M -1.04 0.0
1043 1399/05/19 1.43 M 2.34 B 0.67 0.7 16,495 16,513 16,000 16,278 1.53 16,339 1.91 3.21 100.0 100.0 9.69 M 9.57 M 1.01 0.0
1044 1399/05/15 2.0 M 3.21 B 1.01 0.89 16,050 16,050 15,600 16,050 3.0 16,033 2.89 2.88 99.98 97.54 15.23 M 11.96 M 1.27 78.49 M
1045 1399/05/14 2.54 M 3.96 B 1.41 1.11 15,710 15,982 15,535 15,600 -2.59 15,583 -2.7 2.88 100.0 92.75 14.06 M 12.55 M 1.12 287.4 M
1046 1399/05/13 1.52 M 2.43 B 0.85 0.63 15,995 16,492 15,995 15,995 -3.0 16,015 -2.87 3.11 100.0 100.0 17.89 M 16.78 M 1.07 0.0
1047 1399/05/12 2.58 M 4.25 B 1.37 1.05 16,501 17,300 16,359 16,359 -2.99 16,489 -2.22 5.75 98.62 100.0 15.23 M 18.15 M -1.19 -58.69 M
1048 1399/05/11 2.0 M 3.37 B 1.13 0.8 17,200 17,500 16,609 17,194 0.42 16,864 -1.51 5.36 94.12 100.0 12.44 M 10.37 M 1.2 -198.36 M
1049 1399/05/08 1.26 M 2.16 B 0.7 0.48 17,593 17,950 17,066 17,066 -3.0 17,122 -2.68 5.18 96.06 100.0 14.95 M 11.04 M 1.35 -85.33 M
1050 1399/05/07 1.65 M 2.9 B 0.77 0.63 17,410 18,454 17,380 17,500 -2.33 17,593 -1.81 6.18 100.0 100.0 20.45 M 9.31 M 2.2 0.0
1051 1399/05/06 1.43 M 2.56 B 0.56 0.51 18,900 18,900 17,843 17,845 -2.98 17,917 -2.59 5.92 92.89 100.0 12.19 M 9.62 M 1.27 -181.81 M
1052 1399/05/05 3.08 M 5.67 B 1.33 1.13 18,477 18,477 17,403 18,101 0.9 18,394 2.54 6.17 100.0 100.0 18.04 M 16.71 M 1.08 0.0
1053 1399/05/04 1.42 M 2.55 B 0.59 0.53 17,100 17,979 17,100 17,979 3.0 17,939 2.77 5.14 79.84 100.0 12.33 M 9.47 M 1.3 -513.73 M
1054 1399/05/01 1.44 M 2.52 B 0.62 0.55 17,900 17,900 17,416 17,420 -2.97 17,456 -2.77 2.78 85.82 100.0 15.79 M 12.79 M 1.23 -357.54 M
1055 1399/04/31 3.36 M 6.04 B 1.84 1.34 18,500 18,500 17,912 17,912 -2.99 17,954 -2.77 3.28 100.0 91.08 26.47 M 18.57 M 1.43 538.56 M
1056 1399/04/30 3.36 M 6.2 B 2.65 1.31 18,843 18,843 17,747 17,887 -2.23 18,465 0.93 6.18 100.0 100.0 14.25 M 17.37 M -1.22 0.0
1057 1399/04/29 1.97 M 3.6 B 1.74 0.78 18,295 18,295 18,295 18,295 2.99 18,295 2.99 0.0 100.0 99.75 18.92 M 20.61 M -1.09 9.15 M
1058 1399/04/28 1.91 M 3.4 B 1.06 0.77 17,764 17,764 17,746 17,764 3.0 17,763 2.99 0.1 100.0 99.48 13.03 M 15.45 M -1.19 17.76 M
1059 1399/04/25 1.14 M 1.98 B 0.4 0.46 17,351 17,351 17,351 17,351 5.0 17,247 4.37 0.0 100.0 100.0 27.84 M 11.7 M 2.38 0.0
1060 1399/04/24 778.21 K 1.3 B 0.23 0.32 16,721 16,721 16,721 16,721 3.0 16,525 1.79 0.0 100.0 100.0 32.53 M 8.91 M 3.65 0.0
1061 1399/04/23 536.09 K 885.46 M 0.13 0.21 16,517 16,517 16,517 16,517 2.82 16,234 1.06 0.0 100.0 100.0 31.62 M 4.74 M 6.68 0.0
1062 1399/04/22 1.29 M 2.07 B 0.29 0.5 16,041 16,041 15,980 16,041 3.0 16,036 2.97 0.38 100.0 100.0 13.79 M 10.55 M 1.31 0.0
1063 1399/04/21 5.3 M 8.26 B 1.33 2.22 15,600 15,795 14,875 15,795 3.0 15,574 1.56 6.18 100.0 99.95 14.8 M 18.31 M -1.24 4.24 M
1064 1399/04/18 6.24 M 9.57 B 1.75 2.9 15,660 15,778 15,305 15,305 -3.0 15,335 -2.81 3.09 100.0 93.8 28.56 M 16.84 M 1.7 593.24 M
1065 1399/04/17 3.44 M 5.42 B 1.08 1.66 16,335 16,335 15,500 15,540 -2.02 15,778 -0.52 5.39 100.0 100.0 12.66 M 11.58 M 1.09 0.0
1066 1399/04/16 4.09 M 6.48 B 1.25 2.16 16,190 16,220 15,449 15,450 -2.9 15,860 -0.32 4.99 99.95 100.0 10.41 M 12.04 M -1.16 -3.23 M
1067 1399/04/15 3.24 M 5.15 B 1.08 1.78 15,602 16,398 15,602 15,856 -1.42 15,911 -1.08 5.1 100.0 99.57 11.74 M 10.35 M 1.13 22.15 M
1068 1399/04/14 3.0 M 4.83 B 1.19 1.65 16,662 16,662 15,692 15,692 -3.0 16,084 -0.57 6.18 100.0 100.0 11.74 M 9.06 M 1.3 0.0
1069 1399/04/11 4.06 M 6.57 B 2.2 2.34 16,719 16,719 15,751 16,362 0.79 16,177 -0.34 6.15 99.98 100.0 16.85 M 10.83 M 1.56 -1.59 M
1070 1399/04/10 1.55 M 2.52 B 0.93 0.87 16,233 16,233 16,230 16,233 2.99 16,233 2.99 0.02 100.0 100.0 13.05 M 6.3 M 2.07 0.0
1071 1399/04/09 4.55 M 7.17 B 2.78 2.64 15,551 16,480 15,551 16,035 0.02 15,761 -1.68 5.97 100.0 100.0 26.26 M 10.23 M 2.57 0.0
1072 1399/04/08 1.79 M 2.86 B 1.18 1.01 16,326 16,326 15,376 15,376 -3.0 16,031 1.14 6.18 100.0 100.0 19.22 M 16.27 M 1.18 0.0
1073 1399/04/02 628.48 K 1.07 B 0.4 0.31 17,000 17,000 17,000 17,000 14.51 15,851 6.77 0.0 100.0 100.0 12.28 M 15.71 M -1.28 0.0
1074 1399/03/27 711.27 K 1.07 B 0.44 0.36 15,075 15,075 15,075 15,075 3.0 14,846 1.43 0.0 100.0 100.0 26.15 M 7.05 M 3.71 0.0
1075 1399/03/26 626.17 K 932.18 M 0.39 0.31 14,887 14,887 14,887 14,887 3.0 14,636 1.26 0.0 100.0 68.06 116.52 M 5.52 M 21.12 297.74 M
1076 1399/03/25 4.44 M 6.41 B 3.63 2.11 14,459 14,459 14,000 14,459 5.0 14,454 4.96 3.28 100.0 90.99 20.43 M 17.02 M 1.2 578.22 M
1077 1399/03/24 1.17 M 1.62 B 0.88 0.57 13,857 13,857 13,857 13,857 3.0 13,771 2.36 0.0 100.0 52.99 42.66 M 7.1 M 6.01 762.14 M
1078 1399/03/21 896.18 K 1.22 B 0.61 0.39 13,626 13,626 13,626 13,626 2.99 13,454 1.69 0.0 100.0 85.57 93.93 M 9.09 M 10.34 176.18 M
1079 1399/03/20 1.03 M 1.37 B 0.66 0.41 13,367 13,367 13,367 13,367 3.0 13,230 1.94 0.0 100.0 100.0 20.47 M 8.12 M 2.52 0.0
1080 1399/03/19 430.55 K 598.46 M 0.23 0.17 13,900 13,900 13,900 13,900 10.03 12,978 2.73 0.0 100.0 100.0 6.88 M 21.37 M -3.11 0.0
1081 1399/03/13 2.59 M 3.27 B 1.82 1.04 12,300 12,883 12,252 12,843 2.68 12,633 1.0 5.15 100.0 99.96 8.75 M 9.08 M -1.04 1.29 M
1082 1399/03/12 1.74 M 2.18 B 1.22 0.64 12,363 13,000 12,363 12,363 -3.0 12,508 -1.86 5.15 100.0 100.0 9.26 M 8.12 M 1.14 0.0
1083 1399/03/11 1.55 M 1.98 B 0.91 0.52 13,200 13,384 12,673 12,690 -2.86 12,745 -2.44 5.61 100.0 100.0 8.84 M 9.21 M -1.04 0.0
1084 1399/03/10 1.5 M 1.97 B 0.79 0.5 13,195 13,195 12,917 13,041 0.96 13,064 1.14 2.15 99.93 100.0 6.46 M 7.05 M -1.09 -1.3 M
1085 1399/03/07 1.85 M 2.38 B 0.9 0.54 12,876 13,120 12,876 12,876 -3.0 12,917 -2.69 1.89 94.59 100.0 9.13 M 8.42 M 1.08 -129.0 M
1086 1399/03/06 469.79 K 611.9 M 0.18 0.14 13,291 13,291 12,991 12,991 -2.99 13,274 -0.88 2.31 100.0 100.0 6.8 M 7.37 M -1.08 0.0
1087 1399/03/03 1.76 M 2.35 B 0.63 0.51 13,291 14,098 13,291 13,291 -3.0 13,392 -2.26 6.07 100.0 100.0 11.6 M 7.18 M 1.62 0.0
1088 1399/02/31 2.98 M 4.08 B 0.91 0.87 14,000 14,126 13,304 13,614 -0.74 13,702 -0.09 6.18 100.0 99.97 11.12 M 7.38 M 1.51 1.37 M
1089 1399/02/30 2.44 M 3.35 B 0.85 0.68 13,791 13,791 13,400 13,791 2.99 13,715 2.43 2.92 100.0 100.0 8.6 M 6.79 M 1.27 0.0
1090 1399/02/29 2.55 M 3.42 B 0.96 0.68 13,160 13,402 13,160 13,402 3.0 13,390 2.91 1.84 100.0 96.12 12.43 M 10.46 M 1.19 132.68 M
1091 1399/02/28 3.27 M 4.26 B 1.03 0.87 12,853 13,400 12,853 13,006 -1.84 13,012 -1.8 4.26 100.0 99.54 10.38 M 8.19 M 1.27 19.65 M
1092 1399/02/27 2.79 M 3.69 B 1.05 0.73 13,499 13,849 13,054 13,054 -2.99 13,250 -1.54 6.09 100.0 97.41 9.25 M 9.34 M -1.01 95.59 M
1093 1399/02/24 5.27 M 7.09 B 1.89 1.43 13,414 13,999 13,414 13,414 -5.0 13,457 -4.7 4.36 100.0 88.62 11.18 M 9.38 M 1.19 807.03 M
1094 1399/02/23 566.19 K 785.31 M 0.15 0.15 13,870 13,870 13,870 13,870 -2.99 14,120 -1.24 0.0 100.0 100.0 5.49 M 18.26 M -3.33 0.0
1095 1399/02/22 1.38 M 1.97 B 0.37 0.34 14,310 14,310 14,297 14,297 -3.0 14,298 -2.99 0.09 100.0 100.0 10.15 M 12.54 M -1.24 0.0
1096 1399/02/21 5.91 M 8.71 B 2.15 1.5 15,180 15,193 14,309 14,309 -3.0 14,739 -0.08 6.18 94.48 100.0 11.67 M 11.26 M 1.04 -480.81 M
1097 1399/02/20 84.16 K 129.65 M 0.02 0.02 15,405 15,405 15,405 15,405 4.74 14,751 0.29 0.0 100.0 100.0 6.48 M 7.2 M -1.11 0.0
1098 1399/02/16 6.02 M 8.85 B 1.42 1.51 15,089 15,089 14,211 14,251 -2.72 14,708 0.4 6.18 99.15 100.0 10.41 M 12.35 M -1.19 -75.44 M
1099 1399/02/15 5.04 M 7.38 B 1.46 1.29 14,803 14,803 14,099 14,803 4.99 14,650 3.91 4.99 100.0 99.4 14.42 M 11.5 M 1.25 44.41 M
1100 1399/02/14 1.37 M 1.94 B 0.26 0.34 14,133 14,133 14,133 14,133 3.0 14,099 2.75 0.0 100.0 100.0 15.75 M 6.68 M 2.36 0.0
1101 1399/02/13 1.22 M 1.68 B 0.23 0.29 13,796 13,796 13,796 13,796 2.99 13,722 2.44 0.0 100.0 100.0 18.26 M 6.97 M 2.62 0.0
1102 1399/02/10 6.28 M 8.41 B 1.49 1.55 13,488 13,616 12,900 13,616 3.0 13,395 1.32 5.55 73.29 99.98 11.31 M 9.21 M 1.23 -2.24 B
1103 1399/02/09 7.25 M 9.58 B 2.15 1.88 13,545 13,545 12,905 13,009 -1.38 13,220 0.22 4.96 99.99 99.65 8.7 M 10.96 M -1.26 31.81 M
1104 1399/02/08 1.13 M 1.51 B 0.26 0.29 13,238 13,633 13,148 13,290 3.4 13,191 2.63 3.69 100.0 100.0 10.49 M 13.98 M -1.33 0.0
1105 1399/02/07 10.51 M 13.52 B 3.07 2.98 13,273 13,448 12,417 12,890 -1.38 12,853 -1.66 8.3 94.26 100.0 8.29 M 11.83 M -1.43 -775.49 M
1106 1399/02/06 1.33 M 1.74 B 0.35 0.37 13,129 13,129 13,129 13,129 3.0 13,070 2.53 0.0 100.0 100.0 8.22 M 6.92 M 1.19 0.0
1107 1399/02/03 902.82 K 1.17 B 0.2 0.25 12,926 12,926 12,926 12,926 3.0 12,747 1.57 0.0 100.0 100.0 8.52 M 5.12 M 1.66 0.0
1108 1399/02/02 2.94 M 3.69 B 0.67 0.81 12,540 12,585 12,351 12,585 3.0 12,550 2.71 1.89 100.0 98.76 8.23 M 9.81 M -1.19 45.72 M
1109 1399/02/01 6.38 M 7.8 B 1.67 1.92 12,050 12,335 11,801 12,299 2.7 12,219 2.03 4.53 99.37 100.0 7.35 M 11.12 M -1.51 -49.11 M
1110 1399/01/31 5.55 M 6.65 B 1.51 1.8 12,280 12,280 11,573 11,637 -2.46 11,976 0.39 6.11 100.0 100.0 6.5 M 10.22 M -1.57 0.0
1111 1399/01/30 3.43 M 4.09 B 0.88 1.12 11,930 11,930 11,930 11,930 3.0 11,930 3.0 0.0 100.0 38.72 6.48 M 8.33 M -1.29 2.51 B
1112 1399/01/27 3.9 M 4.51 B 0.99 1.31 11,496 11,800 11,251 11,579 0.24 11,583 0.28 4.88 99.99 99.68 7.41 M 6.34 M 1.17 13.97 M
1113 1399/01/26 2.71 M 3.13 B 0.68 0.96 11,496 11,912 11,496 11,496 -3.0 11,551 -2.53 3.62 100.0 99.63 7.77 M 4.1 M 1.9 11.5 M
1114 1399/01/25 3.5 M 4.14 B 0.9 1.28 12,107 12,255 11,609 11,731 -1.97 11,851 -0.97 5.56 99.85 100.0 7.3 M 10.87 M -1.49 -6.09 M
1115 1399/01/24 4.9 M 5.86 B 1.33 1.74 11,914 12,200 11,914 11,940 -2.78 11,967 -2.56 2.4 95.29 100.0 6.55 M 8.49 M -1.3 -276.28 M
1116 1399/01/23 4.4 M 5.41 B 1.16 1.64 12,600 12,701 11,983 11,983 -3.0 12,282 -0.57 5.99 99.98 100.0 6.78 M 10.4 M -1.53 -824.03 K
1117 1399/01/20 4.2 M 5.19 B 1.18 1.47 12,275 12,378 12,023 12,378 3.0 12,353 2.79 2.95 100.0 96.42 6.98 M 10.63 M -1.52 185.67 M
1118 1399/01/19 2.91 M 3.5 B 0.79 1.07 12,021 12,021 11,900 12,021 3.0 12,018 2.97 1.02 100.0 81.95 7.63 M 9.73 M -1.28 632.3 M
1119 1399/01/18 3.04 M 3.55 B 0.89 1.07 11,684 11,743 11,450 11,743 3.0 11,671 2.37 2.56 100.0 83.45 9.86 M 7.35 M 1.34 587.15 M
1120 1399/01/17 3.89 M 4.44 B 1.17 1.33 11,598 11,598 11,270 11,479 1.19 11,401 0.5 2.91 100.0 100.0 6.39 M 9.06 M -1.42 0.0
1121 1399/01/16 4.92 M 5.58 B 1.79 1.68 11,297 11,600 11,200 11,230 -0.69 11,344 0.32 3.57 100.0 100.0 5.99 M 10.82 M -1.81 0.0
1122 1399/01/11 3.04 M 3.44 B 1.25 1.02 11,299 11,500 11,299 11,299 -3.0 11,308 -2.92 1.78 100.0 89.71 6.81 M 9.24 M -1.36 353.85 M
1123 1399/01/10 3.64 M 4.24 B 1.47 1.21 11,882 11,882 11,200 11,350 -1.61 11,648 0.97 6.09 100.0 95.82 6.69 M 11.01 M -1.65 177.11 M
1124 1399/01/09 1.62 M 1.87 B 0.74 0.52 11,566 11,566 11,566 11,566 2.99 11,536 2.72 0.0 100.0 96.92 6.72 M 12.36 M -1.84 57.83 M
1125 1399/01/06 3.47 M 3.9 B 2.11 1.12 11,004 11,334 11,004 11,334 3.0 11,230 2.05 3.0 100.0 98.66 6.28 M 11.62 M -1.85 52.31 M
1126 1399/01/05 1.97 M 2.17 B 1.07 0.62 11,297 11,555 10,959 11,000 0.29 11,004 0.33 5.44 100.0 91.52 5.99 M 12.25 M -2.05 183.89 M
1127 1398/12/27 1.45 M 1.59 B 0.76 0.42 11,152 11,400 10,898 10,898 -3.0 10,968 -2.38 4.61 99.66 100.0 5.03 M 17.63 M -3.5 -5.45 M
1128 1398/12/26 3.89 M 4.37 B 3.29 1.1 11,420 12,297 11,152 11,152 -4.99 11,235 -4.29 10.27 99.9 97.79 8.17 M 16.71 M -2.05 92.1 M
1129 1398/12/25 165.86 K 189.41 M 0.12 0.04 11,420 11,420 11,420 11,420 -3.0 11,738 -0.3 0.0 100.0 100.0 2.37 M 23.68 M -10.0 0.0
1130 1398/12/24 751.26 K 870.89 M 0.29 0.17 11,855 11,855 11,562 11,562 -3.0 11,773 -1.22 2.53 100.0 100.0 3.87 M 17.08 M -4.41 0.0
1131 1398/12/21 2.96 M 3.53 B 1.25 0.7 11,883 12,250 11,883 11,883 -3.0 11,919 -2.7 3.09 100.0 100.0 7.47 M 8.56 M -1.15 0.0
1132 1398/12/20 1.82 M 2.23 B 0.52 0.44 12,239 12,497 12,239 12,239 -5.0 12,250 -4.91 2.11 100.0 100.0 6.88 M 6.96 M -1.01 0.0
1133 1398/12/19 209.98 K 263.51 M 0.06 0.05 12,549 12,549 12,549 12,549 -3.0 12,883 -0.42 0.0 100.0 100.0 2.09 M 11.46 M -5.48 0.0
1134 1398/12/17 1.2 M 1.55 B 0.27 0.27 12,857 12,997 12,857 12,857 -3.0 12,937 -2.39 1.09 100.0 99.49 5.38 M 6.79 M -1.26 7.96 M
1135 1398/12/14 6.7 M 8.89 B 1.61 1.58 13,870 13,870 13,175 13,175 -3.0 13,254 -2.41 5.28 99.99 99.92 7.78 M 13.43 M -1.73 6.54 M
1136 1398/12/13 1.91 M 2.59 B 0.4 0.44 13,210 13,606 13,210 13,606 6.08 13,582 5.89 3.0 99.88 96.88 9.24 M 11.73 M -1.27 77.73 M
1137 1398/12/11 7.5 M 9.62 B 1.84 1.81 12,716 13,222 12,716 12,901 -1.59 12,826 -2.16 3.98 99.19 99.6 8.91 M 13.53 M -1.52 -38.93 M
1138 1398/12/10 358.45 K 469.89 M 0.07 0.08 13,109 13,109 13,109 13,109 -3.0 13,109 -3.0 0.0 98.63 100.0 3.26 M 46.99 M -14.4 -6.42 M
1139 1398/12/07 5.5 M 7.44 B 1.25 1.36 13,562 13,562 13,290 13,328 1.22 13,514 2.64 2.05 99.46 83.62 12.93 M 12.17 M 1.06 1.18 B
1140 1398/12/06 5.51 M 7.25 B 1.36 1.39 13,084 13,221 12,922 13,221 3.0 13,167 2.58 2.31 100.0 66.28 12.23 M 8.89 M 1.38 2.45 B
1141 1398/12/05 4.86 M 6.24 B 1.31 1.24 13,153 13,153 12,699 12,864 -1.73 12,836 -1.95 3.58 99.99 100.0 8.76 M 12.91 M -1.47 -382.5 K
1142 1398/12/04 4.11 M 5.39 B 0.92 1.05 13,300 13,300 12,951 13,029 0.67 13,091 1.15 2.69 99.73 92.06 6.62 M 10.46 M -1.58 413.26 M
1143 1398/12/03 4.31 M 5.57 B 0.94 1.12 12,896 13,237 12,896 12,900 -2.96 12,942 -2.65 2.64 97.22 97.68 8.1 M 14.83 M -1.83 -25.54 M
1144 1398/11/30 3.26 M 4.33 B 0.63 0.83 13,333 13,346 13,000 13,117 1.23 13,294 2.59 2.66 99.94 83.26 9.53 M 7.76 M 1.23 722.27 M
1145 1398/11/29 3.65 M 4.74 B 0.56 0.95 12,470 13,232 12,470 12,999 1.18 12,958 0.86 6.11 98.67 100.0 12.63 M 8.97 M 1.41 -62.83 M
1146 1398/11/28 3.16 M 4.06 B 0.53 0.82 13,430 13,433 12,768 12,768 -2.99 12,847 -2.39 5.21 100.0 97.17 7.69 M 14.5 M -1.89 115.03 M
1147 1398/11/27 7.88 M 10.38 B 1.72 2.22 13,149 13,325 12,600 13,325 3.0 13,162 1.74 5.75 96.97 72.89 18.03 M 12.38 M 1.46 2.5 B
1148 1398/11/26 4.98 M 6.44 B 1.32 1.4 13,098 13,200 12,869 12,900 -2.77 12,937 -2.49 2.57 100.0 100.0 11.07 M 9.75 M 1.14 0.0
1149 1398/11/23 6.05 M 8.02 B 1.52 1.79 13,999 13,999 12,935 13,000 -4.5 13,267 -2.53 8.23 96.03 100.0 8.08 M 8.89 M -1.1 -318.11 M
1150 1398/11/21 10.61 M 14.44 B 4.77 3.53 13,807 13,807 13,003 13,807 3.0 13,612 1.54 6.18 98.09 100.0 22.07 M 13.99 M 1.58 -276.14 M
1151 1398/11/20 444.68 K 596.09 M 0.16 0.14 13,405 13,405 13,405 13,405 3.0 13,405 3.0 0.0 88.76 100.0 48.1 M 3.59 M 13.39 -67.02 M
1152 1398/11/19 827.45 K 1.08 B 0.24 0.27 13,015 13,015 13,015 13,015 3.0 13,015 3.0 0.0 100.0 100.0 51.28 M 5.44 M 9.43 0.0
1153 1398/11/16 956.7 K 1.21 B 0.26 0.31 12,636 12,636 12,636 12,636 4.99 12,636 4.99 0.0 100.0 100.0 63.63 M 4.7 M 13.53 0.0
1154 1398/11/15 7.07 M 8.5 B 2.64 2.59 12,040 12,040 11,691 12,040 2.99 12,035 2.95 2.99 94.31 66.03 19.14 M 9.09 M 2.11 2.4 B
1155 1398/11/14 1.83 M 2.14 B 0.61 0.69 11,691 11,691 11,649 11,691 3.0 11,690 2.99 0.36 95.34 56.2 6.36 M 5.56 M 1.15 835.75 M
1156 1398/11/13 3.62 M 4.11 B 1.16 1.4 11,264 11,419 11,110 11,419 2.99 11,351 2.38 2.78 100.0 91.11 8.18 M 7.6 M 1.08 365.76 M
1157 1398/11/12 3.66 M 4.06 B 1.14 1.45 11,288 11,288 10,900 11,090 1.01 11,087 0.98 3.56 100.0 100.0 6.96 M 8.71 M -1.25 0.0
1158 1398/11/08 2.46 M 2.71 B 0.74 0.97 11,220 11,220 10,790 10,900 -1.16 10,979 -0.44 3.99 100.0 96.83 5.56 M 5.16 M 1.08 85.82 M
1159 1398/11/07 1.82 M 2.0 B 0.47 0.7 11,498 11,498 10,927 10,989 -2.37 11,028 -2.03 5.23 100.0 100.0 4.18 M 6.42 M -1.54 0.0
1160 1398/11/06 3.49 M 3.93 B 0.96 1.35 11,318 11,318 10,833 11,318 2.99 11,256 2.43 4.48 100.0 99.43 7.67 M 7.52 M 1.02 22.44 M
1161 1398/11/05 4.19 M 4.61 B 1.25 1.65 11,090 11,124 10,751 11,120 2.96 10,989 1.75 3.47 100.0 100.0 7.77 M 8.86 M -1.14 0.0
1162 1398/11/02 4.03 M 4.35 B 1.35 1.59 10,772 11,000 10,722 10,918 -1.22 10,800 -2.29 2.59 100.0 100.0 5.07 M 8.57 M -1.69 0.0
1163 1398/11/01 3.09 M 3.41 B 0.92 1.29 11,526 11,540 10,874 10,874 -3.0 11,053 -1.4 6.12 100.0 100.0 4.61 M 9.72 M -2.11 0.0
1164 1398/10/30 4.71 M 5.28 B 1.59 2.07 11,253 11,253 11,000 11,253 4.99 11,210 4.59 2.3 100.0 100.0 6.8 M 10.17 M -1.5 0.0
1165 1398/10/29 2.16 M 2.32 B 0.69 0.96 10,733 10,733 10,630 10,733 2.99 10,718 2.85 0.97 99.12 100.0 7.06 M 11.76 M -1.66 -20.39 M
1166 1398/10/28 2.84 M 2.96 B 0.89 1.31 10,425 10,425 10,331 10,425 2.99 10,421 2.95 0.91 99.96 100.0 6.35 M 18.15 M -2.86 -1.04 M
1167 1398/10/25 2.09 M 2.11 B 0.75 0.97 10,035 10,199 9,900 10,199 3.0 10,122 2.22 3.02 100.0 100.0 9.04 M 8.49 M 1.06 0.0
1168 1398/10/24 4.98 M 4.94 B 2.73 2.38 10,340 10,340 9,883 9,883 -2.99 9,902 -2.81 4.62 100.0 100.0 5.73 M 17.26 M -3.01 0.0
1169 1398/10/23 2.75 M 2.8 B 1.99 1.33 10,500 10,500 10,000 10,050 -2.13 10,188 -0.79 5.0 100.0 100.0 5.28 M 11.08 M -2.1 0.0
1170 1398/10/22 3.02 M 3.1 B 3.73 1.43 10,274 10,274 10,017 10,274 3.0 10,269 2.95 2.57 100.0 100.0 8.98 M 17.5 M -1.95 0.0
1171 1398/10/21 3.15 M 3.15 B 4.54 1.59 9,975 9,975 9,912 9,975 1.99 9,975 1.99 0.64 100.0 100.0 13.74 M 29.96 M -2.18 0.0
1172 1398/10/18 74.05 K 72.42 M 0.07 0.04 9,780 9,780 9,780 9,780 -1.99 9,780 -1.99 0.0 100.0 100.0 2.34 M 24.14 M -10.33 0.0
1173 1398/10/17 147.51 K 147.2 M 0.09 0.07 9,979 9,979 9,979 9,979 -2.99 9,979 -2.99 0.0 100.0 100.0 1.84 M 12.27 M -6.67 0.0
1174 1398/10/15 507.19 K 521.74 M 0.23 0.23 10,287 10,287 10,287 10,287 -3.0 10,287 -3.0 0.0 100.0 100.0 3.55 M 20.87 M -5.88 0.0
1175 1398/10/14 159.78 K 169.45 M 0.06 0.07 10,605 10,605 10,605 10,605 -2.99 10,605 -2.99 0.0 100.0 100.0 2.35 M 28.24 M -12.0 0.0
1176 1398/10/11 2.58 M 2.82 B 0.88 1.11 11,095 11,200 10,762 10,790 -2.74 10,932 -1.46 4.07 100.0 100.0 5.3 M 10.86 M -2.05 0.0
1177 1398/10/10 2.29 M 2.55 B 0.71 1.0 11,450 11,450 10,887 11,088 -1.2 11,094 -1.15 5.17 100.0 100.0 4.89 M 7.71 M -1.58 0.0
1178 1398/10/09 2.79 M 3.13 B 1.01 1.21 11,150 11,311 10,902 11,190 1.86 11,223 2.16 3.75 100.0 100.0 6.29 M 9.17 M -1.46 0.0
1179 1398/10/08 3.2 M 3.52 B 1.27 1.36 11,350 11,500 10,897 11,080 -1.37 10,986 -2.21 5.53 100.0 100.0 5.01 M 13.48 M -2.69 0.0
1180 1398/10/07 2.89 M 3.24 B 1.27 1.22 11,080 11,341 10,732 11,330 4.9 11,234 4.01 5.67 100.0 100.0 7.2 M 9.62 M -1.34 0.0
1181 1398/10/04 3.48 M 3.76 B 1.86 1.31 10,995 11,298 10,732 10,732 -2.99 10,801 -2.37 5.27 100.0 97.48 5.8 M 15.08 M -2.6 94.66 M
1182 1398/10/03 3.76 M 4.16 B 2.51 1.52 11,039 11,353 11,039 11,039 -3.0 11,063 -2.79 2.84 100.0 97.09 9.28 M 13.93 M -1.5 120.84 M
1183 1398/10/02 432.66 K 492.36 M 0.2 0.18 11,380 11,380 11,380 11,380 -2.99 11,380 -2.99 0.0 100.0 100.0 2.49 M 27.35 M -11.0 0.0
1184 1398/10/01 2.09 M 2.46 B 0.96 0.89 12,121 12,121 11,237 11,300 -2.11 11,731 1.62 7.87 99.9 94.7 4.97 M 7.75 M -1.56 127.85 M
1185 1398/09/30 1.62 M 1.87 B 0.62 0.71 11,500 11,547 11,500 11,547 3.0 11,544 2.97 0.41 99.91 100.0 6.36 M 8.29 M -1.3 -1.62 M
1186 1398/09/27 1.45 M 1.63 B 0.6 0.65 11,210 11,215 10,904 11,215 2.99 11,211 2.96 2.85 99.66 97.31 7.21 M 6.91 M 1.04 38.19 M
1187 1398/09/26 1.89 M 2.06 B 0.88 0.88 10,701 10,902 10,701 10,902 2.99 10,889 2.87 1.88 99.95 100.0 8.09 M 9.57 M -1.18 -1.07 M
1188 1398/09/25 3.6 M 3.81 B 2.15 1.81 10,510 10,990 10,500 10,824 0.0 10,585 -2.21 4.67 97.23 100.0 8.79 M 11.61 M -1.32 -105.56 M
1189 1398/09/24 2.35 M 2.54 B 1.27 1.14 11,369 11,369 10,709 10,709 -3.0 10,824 -1.96 6.16 100.0 100.0 4.7 M 10.72 M -2.28 0.0
1190 1398/09/23 3.79 M 4.19 B 1.8 1.93 10,750 11,500 10,600 11,300 2.97 11,040 0.6 8.49 100.0 99.68 5.98 M 10.01 M -1.67 13.43 M
1191 1398/09/20 489.15 K 536.79 M 0.24 0.25 10,974 10,974 10,974 10,974 -3.0 10,974 -3.0 0.0 100.0 100.0 3.07 M 25.56 M -8.33 0.0
1192 1398/09/19 514.8 K 582.39 M 0.23 0.27 11,313 11,313 11,313 11,313 -2.99 11,313 -2.99 0.0 100.0 100.0 4.02 M 18.79 M -4.68 0.0
1193 1398/09/18 1.23 M 1.44 B 0.46 0.66 11,656 11,800 11,656 11,656 -3.0 11,662 -2.95 1.24 100.0 100.0 3.92 M 15.99 M -4.08 0.0
1194 1398/09/17 3.22 M 3.86 B 1.12 1.79 12,472 12,472 11,748 11,900 -1.74 12,016 -0.78 6.16 100.0 98.86 4.52 M 11.37 M -2.51 43.95 M
1195 1398/09/16 5.11 M 6.19 B 2.09 3.27 12,117 12,117 11,886 12,117 5.0 12,111 4.95 1.94 100.0 100.0 6.57 M 18.3 M -2.79 0.0
1196 1398/09/13 322.79 K 372.5 M 0.08 0.21 11,540 11,540 11,540 11,540 3.0 11,540 3.0 0.0 100.0 100.0 9.31 M 4.72 M 1.98 0.0
1197 1398/09/12 1.55 M 1.74 B 0.39 1.04 11,204 11,204 11,000 11,204 3.0 11,204 3.0 1.85 100.0 100.0 6.4 M 7.43 M -1.16 0.0
1198 1398/09/11 3.12 M 3.4 B 0.93 2.17 10,898 10,963 10,651 10,963 3.0 10,878 2.2 2.93 100.0 100.0 6.85 M 12.09 M -1.77 0.0
1199 1398/09/10 4.29 M 4.57 B 1.69 3.07 10,606 10,999 10,606 10,651 -2.59 10,644 -2.65 3.71 100.0 100.0 6.83 M 11.84 M -1.73 0.0
1200 1398/09/09 2.93 M 3.21 B 1.47 2.24 11,047 11,047 10,650 10,778 0.48 10,934 1.94 3.73 100.0 100.0 4.64 M 12.14 M -2.62 10.83 K
1201 1398/09/06 9.39 M 10.07 B 66.96 9.73 10,985 10,985 9,939 10,980 4.95 10,726 2.52 10.52 100.0 96.29 8.47 M 14.24 M -1.68 373.6 M
1202 1398/09/05 134.12 K 140.31 M 0.76 0.12 10,462 10,462 10,462 10,462 2.99 10,462 2.99 0.0 100.0 100.0 10.79 M 2.86 M 3.77 0.0
1203 1398/09/04 124.36 K 126.33 M 0.51 0.11 10,158 10,158 10,158 10,158 2.99 10,158 2.99 0.0 100.0 100.0 6.32 M 2.07 M 3.05 0.0
1204 1398/09/03 94.64 K 93.35 M 0.09 0.08 9,863 9,863 9,863 9,863 3.0 9,863 3.0 0.0 100.0 100.0 11.67 M 2.17 M 5.38 0.0
1205 1398/09/02 234.45 K 224.5 M 0.18 0.18 9,576 9,576 9,576 9,576 5.0 9,576 5.0 0.0 100.0 100.0 18.71 M 5.76 M 3.25 0.0
1206 1398/08/29 113.77 K 103.76 M 0.09 0.07 9,120 9,120 9,120 9,120 2.99 9,120 2.99 0.0 100.0 100.0 11.53 M 2.21 M 5.22 0.0
1207 1398/08/28 313.05 K 277.2 M 0.25 0.21 8,855 8,855 8,855 8,855 2.99 8,855 2.99 0.0 100.0 100.0 15.4 M 7.11 M 2.17 0.0
1208 1398/08/27 460.68 K 396.11 M 0.4 0.3 8,171 8,656 8,171 8,656 3.0 8,598 2.31 5.94 100.0 100.0 7.62 M 3.67 M 2.08 0.0
1209 1398/08/26 3.91 M 3.29 B 5.15 2.9 8,530 8,563 8,065 8,540 2.72 8,404 1.08 6.17 93.42 100.0 7.19 M 12.17 M -1.69 -216.41 M
1210 1398/08/25 1.75 M 1.45 B 3.48 1.32 8,319 8,319 8,160 8,319 5.0 8,314 4.93 1.95 98.11 94.27 5.39 M 5.9 M -1.09 55.74 M
1211 1398/08/22 42.21 K 33.44 M 0.08 0.03 7,923 7,923 7,923 7,923 2.99 7,923 2.99 0.0 100.0 100.0 3.72 M 668.89 K 5.56 0.0
1212 1398/08/21 29.9 K 23.0 M 0.05 0.02 7,693 7,693 7,693 7,693 3.0 7,693 3.0 0.0 100.0 100.0 4.6 M 469.38 K 9.8 0.0
1213 1398/08/20 74.28 K 55.48 M 0.08 0.04 7,469 7,469 7,469 7,469 2.99 7,469 2.99 0.0 100.0 100.0 13.87 M 894.87 K 15.5 0.0
1214 1398/08/19 1.91 M 1.38 B 1.47 1.04 7,000 7,424 7,000 7,424 4.99 7,252 2.56 6.06 100.0 99.46 6.09 M 6.98 M -1.15 7.48 M
1215 1398/08/18 452.23 K 319.77 M 0.32 0.25 7,070 7,250 7,070 7,070 -2.99 7,071 -2.98 2.55 100.0 64.23 2.62 M 3.95 M -1.51 114.38 M
1216 1398/08/14 143.55 K 104.62 M 0.08 0.08 7,288 7,288 7,288 7,288 -2.99 7,288 -2.99 0.0 100.0 100.0 1.63 M 6.54 M -4.0 0.0
1217 1398/08/13 225.97 K 169.78 M 0.09 0.12 7,800 7,800 7,471 7,471 -3.0 7,513 -2.45 4.4 100.0 100.0 1.89 M 42.44 M -22.5 0.0
1218 1398/08/12 2.15 M 1.66 B 0.93 1.25 7,891 7,891 7,619 7,619 -2.99 7,702 -1.94 3.57 100.0 98.85 3.53 M 7.65 M -2.17 19.1 M
1219 1398/08/11 3.5 M 2.75 B 1.89 2.18 7,987 8,220 7,748 7,900 13.95 7,854 13.28 6.09 85.17 100.0 4.89 M 9.75 M -1.99 -407.51 M
1220 1398/07/23 1.16 M 801.67 M 0.57 0.75 7,100 7,240 6,885 6,900 -2.78 6,933 -2.31 5.16 78.12 100.0 2.77 M 5.81 M -2.1 -175.39 M
1221 1398/07/22 2.5 M 1.78 B 1.04 1.75 7,294 7,304 6,880 7,016 -1.07 7,097 0.07 6.16 84.62 100.0 3.49 M 10.76 M -3.08 -273.09 M
1222 1398/07/21 2.93 M 2.08 B 1.58 2.28 7,086 7,287 7,086 7,086 -3.0 7,092 -2.92 2.84 93.17 100.0 7.03 M 9.27 M -1.32 -141.72 M
1223 1398/07/20 1.49 M 1.09 B 0.9 1.23 7,293 7,498 7,293 7,293 -2.99 7,305 -2.83 2.81 87.89 100.0 5.13 M 14.55 M -2.84 -132.17 M
1224 1398/07/17 1.16 M 868.92 M 0.78 0.96 7,505 7,875 7,505 7,505 -3.0 7,518 -2.83 4.93 91.36 100.0 4.29 M 7.24 M -1.69 -75.06 M
1225 1398/07/16 2.04 M 1.58 B 1.55 1.2 7,720 8,150 7,720 7,720 -2.99 7,737 -2.78 5.57 100.0 100.0 5.52 M 9.81 M -1.78 0.0
1226 1398/07/15 4.45 M 3.54 B 3.89 2.9 7,845 8,310 7,845 7,845 -2.99 7,958 -1.6 5.93 100.0 100.0 13.06 M 9.31 M 1.4 0.0
1227 1398/07/14 116.52 K 94.23 M 0.04 0.05 8,087 8,087 8,087 8,087 -3.0 8,087 -3.0 0.0 100.0 100.0 1.96 M 23.56 M -12.0 0.0
1228 1398/07/13 550.53 K 458.98 M 0.2 0.23 8,337 8,337 8,337 8,337 -2.99 8,337 -2.99 0.0 100.0 100.0 4.64 M 57.37 M -12.37 0.0
1229 1398/07/10 276.69 K 237.79 M 0.1 0.1 8,594 8,594 8,594 8,594 -2.99 8,594 -2.99 0.0 100.0 95.75 3.01 M 20.7 M -6.88 10.11 M
1230 1398/07/09 1.21 M 1.07 B 0.49 0.39 8,920 9,247 8,807 8,807 -3.0 8,859 -2.42 5.0 100.0 100.0 3.8 M 12.05 M -3.17 0.0
1231 1398/07/08 3.57 M 3.24 B 1.97 1.15 9,085 9,085 8,890 9,085 2.99 9,079 2.92 2.19 100.0 100.0 7.05 M 20.11 M -2.85 0.0
1232 1398/07/07 8.29 M 7.31 B 51.87 2.65 8,607 9,139 8,607 9,139 3.0 8,821 -0.59 6.18 100.0 100.0 14.86 M 13.52 M 1.1 292.42 K
1233 1398/07/06 219.86 K 195.08 M 1.36 0.06 8,873 8,873 8,873 8,873 -3.0 8,873 -3.0 0.0 100.0 100.0 3.15 M 21.68 M -6.89 0.0
1234 1398/07/03 79.88 K 73.06 M 0.2 0.02 9,147 9,147 9,147 9,147 -2.99 9,147 -2.99 0.0 100.0 100.0 2.28 M 10.44 M -4.57 0.0
1235 1398/07/02 84.44 K 79.62 M 0.21 0.02 9,429 9,429 9,429 9,429 -6.1 9,429 -6.1 0.0 100.0 100.0 2.34 M 26.54 M -11.33 0.0
1236 1398/07/01 399.5 K 401.14 M 1.18 0.09 10,340 10,340 9,720 9,720 -6.01 10,041 -2.9 6.38 100.0 100.0 3.93 M 18.23 M -4.64 0.0
1237 1398/06/31 15.43 K 15.96 M 0.05 0.0 10,341 10,341 10,341 10,341 -2.99 10,341 -2.99 0.0 100.0 100.0 938.66 K 7.98 M -8.5 0.0
1238 1398/06/30 230.35 K 245.55 M 0.75 0.05 10,660 10,660 10,660 10,660 -2.99 10,660 -2.99 0.0 100.0 100.0 9.09 M 49.11 M -5.4 0.0
1239 1398/06/13 1.29 M 1.41 B 5.05 0.26 10,989 10,989 10,989 10,989 -2.99 10,989 -2.99 0.0 100.0 100.0 6.71 M 38.24 M -5.7 0.0
1240 1398/06/12 87.69 K 99.33 M 0.03 0.02 11,328 11,328 11,328 11,328 -3.0 11,328 -3.0 0.0 100.0 100.0 2.61 M 33.11 M -12.67 0.0
1241 1398/06/11 68.23 K 79.68 M 0.02 0.01 11,678 11,678 11,678 11,678 -3.0 11,678 -3.0 0.0 100.0 58.62 2.49 M 46.71 M -18.76 32.97 M
1242 1398/06/10 28.57 K 34.4 M 0.0 0.01 12,039 12,039 12,039 12,039 -3.0 12,039 -3.0 0.0 100.0 100.0 1.27 M 34.4 M -27.0 0.0
1243 1398/06/09 54.67 K 67.85 M 0.01 0.01 12,411 12,411 12,411 12,411 -9.99 12,411 -9.99 0.0 100.0 100.0 1.21 M 22.62 M -18.67 0.0
1244 1398/06/06 1.04 M 1.43 B 0.13 0.19 13,789 13,789 13,789 13,789 -10.0 13,789 -10.0 0.0 100.0 100.0 4.19 M 38.61 M -9.22 0.0
1245 1398/06/05 12.01 M 18.4 B 1.7 2.48 15,518 15,518 14,251 15,000 6.32 15,321 8.6 8.89 100.0 96.53 17.21 M 49.2 M -2.86 638.2 M
1246 1398/06/04 1.01 M 1.42 B 0.14 0.21 14,108 14,108 14,108 14,108 10.0 14,108 10.0 0.0 100.0 100.0 32.31 M 15.13 M 2.14 0.0
1247 1398/06/03 15.24 M 19.55 B 2.48 3.62 12,875 12,875 11,865 12,875 10.0 12,826 9.58 8.51 100.0 79.26 23.87 M 36.29 M -1.52 4.06 B
1248 1398/06/02 2.95 M 3.45 B 0.35 0.71 11,705 11,705 11,705 11,705 10.0 11,705 10.0 0.0 100.0 32.11 30.79 M 9.46 M 3.25 2.34 B
1249 1398/05/30 8.35 M 8.88 B 0.98 2.18 10,498 10,698 9,500 10,698 9.99 10,641 9.41 12.61 100.0 39.84 33.53 M 14.33 M 2.34 5.35 B
1250 1398/05/28 7.81 M 7.6 B 1.05 2.16 9,787 10,600 9,260 9,518 6.97 9,726 9.31 14.47 95.06 99.71 20.58 M 14.65 M 1.4 -353.31 M
1251 1398/05/23 2.61 M 2.32 B 0.34 0.67 8,222 8,945 8,222 8,945 10.0 8,898 9.42 8.79 100.0 44.88 61.13 M 10.97 M 5.57 1.28 B
1252 1398/05/22 9.03 M 7.34 B 1.41 2.46 8,050 8,599 7,400 8,333 4.31 8,132 1.79 16.2 99.87 79.54 13.68 M 11.66 M 1.17 1.49 B
1253 1398/05/20 14.03 M 11.21 B 3.48 4.34 7,800 8,049 7,400 8,049 9.99 7,989 9.17 8.77 99.92 49.74 17.39 M 12.2 M 1.43 5.63 B
1254 1398/05/19 9.25 M 6.77 B 3.39 2.87 7,050 7,333 7,000 7,333 9.99 7,318 9.76 4.76 100.0 31.21 23.02 M 7.44 M 3.1 4.66 B
1255 1398/05/16 2.38 M 1.59 B 0.77 0.71 6,890 6,890 6,460 6,770 1.14 6,667 -0.4 6.66 100.0 93.86 6.42 M 6.61 M -1.03 97.38 M
1256 1398/05/15 3.48 M 2.33 B 1.12 1.04 6,600 6,999 6,300 6,649 2.32 6,694 3.02 11.1 100.0 95.0 7.8 M 8.08 M -1.04 116.7 M
1257 1398/05/14 2.96 M 1.92 B 1.0 0.87 6,010 6,640 6,010 6,490 7.41 6,498 7.55 10.48 99.94 98.94 9.56 M 5.98 M 1.6 19.19 M
1258 1398/05/13 2.08 M 1.26 B 0.75 0.57 6,080 6,197 5,800 6,000 -1.33 6,042 -0.64 6.84 100.0 98.92 6.44 M 7.67 M -1.19 13.52 M
1259 1398/05/12 2.74 M 1.67 B 1.14 0.73 6,399 6,399 5,888 5,970 -7.4 6,081 -5.68 8.68 96.75 100.0 5.88 M 10.22 M -1.74 -54.22 M
1260 1398/05/09 4.13 M 2.66 B 2.33 1.11 6,207 6,650 6,001 6,450 6.16 6,447 6.11 10.81 100.0 100.0 9.28 M 7.52 M 1.23 130.2 K
1261 1398/05/08 3.68 M 2.23 B 2.47 0.97 5,779 6,100 5,661 6,100 9.99 6,076 9.56 7.75 100.0 100.0 11.88 M 9.04 M 1.31 0.0
1262 1398/05/07 2.1 M 1.17 B 1.56 0.53 5,500 5,777 5,306 5,700 3.98 5,546 1.17 8.88 100.0 96.43 6.71 M 7.82 M -1.17 41.68 M
1263 1398/05/06 1.22 M 666.67 M 0.8 0.31 5,695 5,695 5,351 5,400 -3.88 5,482 -2.42 6.43 94.28 97.96 3.79 M 6.95 M -1.83 -24.52 M
1264 1398/05/05 854.55 K 480.1 M 0.51 0.22 6,000 6,000 5,550 5,560 -3.07 5,618 -2.06 8.11 100.0 100.0 3.27 M 5.78 M -1.77 0.0
1265 1398/05/02 992.75 K 569.46 M 0.47 0.25 5,550 5,900 5,540 5,650 2.0 5,736 3.56 6.5 100.0 100.0 4.38 M 5.69 M -1.3 0.0
1266 1398/05/01 2.27 M 1.26 B 0.7 0.59 5,770 6,000 5,391 5,540 -7.16 5,539 -7.17 11.3 95.77 100.0 5.27 M 13.55 M -2.57 -53.33 M
1267 1398/04/31 1.41 M 842.63 M 0.36 0.37 6,179 6,227 5,750 5,900 -2.3 5,967 -1.19 8.3 99.52 100.0 4.68 M 5.89 M -1.26 -4.06 M
1268 1398/04/30 2.07 M 1.25 B 0.45 0.54 5,800 6,199 5,661 6,011 3.02 6,039 3.5 9.5 100.0 100.0 6.24 M 7.13 M -1.14 0.0
1269 1398/04/29 1.59 M 929.05 M 0.26 0.43 6,139 6,139 5,600 5,796 -5.59 5,835 -4.95 9.63 100.0 100.0 4.76 M 6.73 M -1.41 0.0
1270 1398/04/26 3.31 M 2.03 B 0.52 0.91 5,810 6,329 5,810 6,000 1.42 6,139 3.77 8.93 100.0 100.0 5.41 M 12.69 M -2.34 0.0
1271 1398/04/25 7.85 M 4.64 B 1.42 2.39 5,408 6,250 5,263 6,080 3.98 5,916 1.18 18.75 99.49 99.44 8.62 M 11.29 M -1.31 2.0 M
1272 1398/04/24 4.99 M 2.92 B 0.95 1.6 5,801 6,200 5,646 5,646 -10.0 5,847 -6.79 9.81 100.0 97.85 7.97 M 12.36 M -1.55 62.68 M
1273 1398/04/23 5.31 M 3.33 B 0.95 1.83 6,899 6,899 6,022 6,100 -6.81 6,273 -4.17 14.56 99.21 98.17 5.46 M 12.53 M -2.29 34.72 M
1274 1398/04/22 9.02 M 5.9 B 1.88 3.6 6,158 6,882 5,700 6,750 7.84 6,546 4.59 20.74 99.58 100.0 10.92 M 11.24 M -1.03 -24.98 M
1275 1398/04/19 4.58 M 2.87 B 0.98 1.95 6,397 6,560 5,837 6,200 0.24 6,259 1.2 12.39 99.83 100.0 17.44 M 12.68 M 1.38 -4.78 M
1276 1398/04/16 3.69 M 2.28 B 0.75 1.65 6,197 6,197 6,000 6,089 7.03 6,185 8.72 3.28 100.0 100.0 12.69 M 57.09 M -4.5 0.0
1277 1398/04/15 3.76 M 2.14 B 0.72 1.79 5,689 5,689 5,689 5,689 10.0 5,689 10.0 0.0 100.0 10.66 36.89 M 4.22 M 8.73 1.91 B
1278 1398/04/12 6.92 M 3.58 B 1.73 3.67 5,090 5,379 4,701 5,379 10.0 5,172 5.77 14.42 99.86 100.0 13.09 M 10.37 M 1.26 -5.09 M
1279 1398/04/11 5.03 M 2.46 B 1.6 2.82 4,889 4,891 4,625 4,891 9.98 4,890 9.96 5.75 100.0 40.35 15.47 M 7.3 M 2.12 1.47 B
1280 1398/04/10 4.03 M 1.79 B 1.64 2.47 4,250 4,700 4,079 4,690 9.27 4,447 3.61 15.22 95.28 100.0 6.59 M 5.76 M 1.14 -84.66 M
1281 1398/04/09 4.93 M 2.12 B 2.82 3.39 4,324 4,392 4,080 4,250 6.44 4,292 7.49 7.65 99.68 100.0 5.84 M 8.53 M -1.46 -6.7 M
1282 1398/04/05 5.25 M 2.1 B 6.1 4.19 3,680 4,057 3,680 4,057 9.98 3,993 8.24 10.24 100.0 93.77 12.7 M 7.31 M 1.74 130.58 M
1283 1398/04/04 808.44 K 298.25 M 0.76 0.65 3,889 3,889 3,671 3,690 -3.83 3,689 -3.86 5.94 100.0 100.0 2.74 M 4.97 M -1.82 0.0
1284 1398/04/03 688.76 K 264.27 M 0.73 0.53 3,960 3,960 3,779 3,799 -0.94 3,837 0.05 4.79 100.0 100.0 3.62 M 3.18 M 1.14 0.0
1285 1398/04/02 612.69 K 234.97 M 0.6 0.45 3,880 3,929 3,751 3,800 0.53 3,835 1.46 4.75 100.0 100.0 3.09 M 2.5 M 1.24 0.0
1286 1398/04/01 1.37 M 518.99 M 1.47 1.02 3,598 3,853 3,597 3,850 9.31 3,780 7.33 7.12 100.0 99.26 4.22 M 3.63 M 1.16 3.85 M
1287 1398/03/29 822.97 K 289.88 M 0.73 0.59 3,645 3,645 3,441 3,605 0.95 3,522 -1.37 5.93 100.0 100.0 3.76 M 5.0 M -1.33 0.0
1288 1398/03/28 1.83 M 654.71 M 1.94 1.36 3,714 3,714 3,512 3,550 -4.05 3,571 -3.49 5.75 100.0 100.0 3.85 M 8.39 M -2.18 0.0
1289 1398/03/27 77.99 K 28.86 M 0.07 0.06 3,700 3,700 3,700 3,700 -3.87 3,700 -3.87 0.0 100.0 100.0 3.21 M 9.62 M -3.0 0.0
1290 1398/03/22 986.53 K 379.71 M 0.82 0.69 3,890 3,984 3,750 3,761 -3.17 3,849 -0.9 6.24 100.0 100.0 3.22 M 5.84 M -1.82 0.0
1291 1398/03/21 951.89 K 369.74 M 0.7 0.65 4,000 4,049 3,810 3,845 -5.76 3,884 -4.8 6.27 100.0 100.0 3.03 M 5.44 M -1.79 0.0
1292 1398/03/20 1.82 M 744.26 M 1.57 1.26 4,059 4,160 3,970 4,020 4.31 4,080 5.86 4.79 100.0 100.0 10.2 M 4.96 M 2.05 0.0
1293 1398/03/19 873.26 K 336.51 M 0.57 0.58 3,800 3,879 3,622 3,879 9.98 3,854 9.27 7.1 100.0 100.0 8.41 M 4.15 M 2.03 0.0
1294 1398/03/18 1.07 M 377.96 M 0.56 0.66 3,655 3,655 3,440 3,545 -4.34 3,527 -4.83 6.25 100.0 100.0 3.67 M 7.41 M -2.02 0.0
1295 1398/03/13 1.3 M 483.58 M 0.7 0.71 3,760 3,765 3,670 3,680 -3.82 3,706 -3.14 2.59 100.0 100.0 3.45 M 5.69 M -1.65 0.0
1296 1398/03/12 1.72 M 659.9 M 0.97 0.88 4,070 4,070 3,780 3,815 -4.41 3,826 -4.13 7.67 100.0 100.0 3.37 M 7.1 M -2.11 0.0
1297 1398/03/11 816.85 K 326.04 M 0.44 0.41 4,010 4,059 3,850 4,030 0.83 3,991 -0.15 5.43 100.0 100.0 4.66 M 3.62 M 1.29 0.0
1298 1398/03/08 2.68 M 1.07 B 1.82 1.37 4,250 4,250 3,890 3,939 -6.57 3,997 -5.19 9.25 100.0 100.0 5.36 M 8.79 M -1.64 0.0
1299 1398/03/07 3.04 M 1.28 B 2.55 1.54 4,122 4,285 4,002 4,110 5.49 4,216 8.21 7.07 100.0 100.0 7.76 M 5.36 M 1.45 0.0
1300 1398/03/05 1.0 M 390.89 M 0.76 0.5 3,854 3,950 3,830 3,904 4.08 3,896 3.87 3.13 100.0 100.0 6.51 M 3.01 M 2.17 0.0
1301 1398/03/04 1.33 M 500.58 M 1.02 0.67 3,889 3,889 3,630 3,760 2.4 3,751 2.15 7.13 100.0 100.0 8.21 M 6.5 M 1.26 0.0
1302 1398/03/01 1.21 M 445.81 M 0.85 0.59 3,889 3,889 3,638 3,675 -3.06 3,672 -3.14 6.9 100.0 100.0 3.65 M 7.56 M -2.07 0.0
1303 1398/02/31 800.54 K 303.47 M 0.54 0.4 3,700 3,850 3,700 3,752 1.6 3,791 2.65 4.05 100.0 100.0 4.74 M 4.4 M 1.08 0.0
1304 1398/02/30 1.6 M 592.48 M 1.23 0.81 3,751 3,800 3,590 3,699 -1.31 3,693 -1.47 5.85 100.0 100.0 6.17 M 7.41 M -1.2 0.0
1305 1398/02/29 1.62 M 605.63 M 1.18 0.81 4,040 4,040 3,600 3,690 -6.39 3,748 -4.92 12.22 100.0 100.0 3.58 M 8.53 M -2.38 0.0
1306 1398/02/28 1.3 M 511.97 M 0.93 0.65 3,714 4,080 3,713 3,880 1.89 3,942 3.52 9.88 100.0 100.0 6.56 M 4.06 M 1.62 0.0
1307 1398/02/25 1.82 M 693.62 M 1.33 0.91 3,898 4,049 3,553 3,790 -2.42 3,808 -1.96 13.96 100.0 100.0 5.98 M 8.26 M -1.38 0.0
1308 1398/02/24 1.01 M 391.01 M 0.66 0.49 3,906 3,981 3,840 3,890 5.51 3,884 5.34 3.67 100.0 100.0 4.34 M 4.6 M -1.06 0.0
1309 1398/02/23 792.53 K 292.18 M 0.38 0.35 3,699 3,835 3,550 3,765 6.03 3,687 3.83 8.03 100.0 100.0 3.65 M 3.75 M -1.03 0.0
1310 1398/02/22 1.92 M 680.18 M 0.69 0.81 3,929 3,929 3,501 3,559 -8.51 3,551 -8.71 12.23 100.0 100.0 3.37 M 5.81 M -1.73 0.0
1311 1398/02/21 1.41 M 550.05 M 0.42 0.6 4,180 4,180 3,716 3,790 -3.14 3,890 -0.59 12.49 100.0 100.0 4.87 M 5.67 M -1.16 0.0
1312 1398/02/18 1.71 M 670.57 M 0.5 0.74 3,601 4,197 3,601 4,052 5.3 3,913 1.69 16.55 100.0 98.97 4.69 M 4.88 M -1.04 6.93 M
1313 1398/02/17 1.85 M 710.98 M 0.55 0.8 4,050 4,101 3,825 3,825 -10.0 3,848 -9.46 7.22 100.0 100.0 6.13 M 5.35 M 1.15 0.0
1314 1398/02/16 3.52 M 1.5 B 1.06 1.48 4,450 4,648 4,021 4,052 -8.72 4,250 -4.26 15.59 100.0 99.45 6.21 M 7.63 M -1.23 8.26 M
1315 1398/02/15 5.43 M 2.41 B 2.15 2.52 4,479 4,479 4,060 4,479 10.0 4,439 9.01 10.32 100.0 73.45 11.15 M 6.91 M 1.61 639.52 M
1316 1398/02/14 4.32 M 1.76 B 2.21 2.14 3,778 4,153 3,778 4,153 9.98 4,072 7.84 9.93 99.83 100.0 11.26 M 5.75 M 1.96 -2.91 M
1317 1398/02/11 1.88 M 708.77 M 0.94 0.93 3,860 3,860 3,680 3,770 -0.16 3,776 0.0 4.89 100.0 100.0 6.44 M 6.22 M 1.04 0.0
1318 1398/02/10 1.73 M 655.1 M 1.05 0.88 3,884 3,899 3,611 3,700 -0.64 3,776 1.4 7.98 100.0 100.0 4.4 M 4.55 M -1.03 0.0
1319 1398/02/09 3.28 M 1.22 B 2.65 1.76 3,535 3,840 3,430 3,750 5.72 3,724 4.99 11.95 100.0 100.0 6.39 M 4.03 M 1.59 0.0
1320 1398/02/08 1.41 M 500.6 M 1.08 0.78 3,649 3,649 3,500 3,535 -2.56 3,547 -2.23 4.26 100.0 100.0 3.85 M 5.33 M -1.38 0.0
1321 1398/02/07 1.47 M 534.56 M 1.11 0.83 3,599 3,730 3,510 3,600 1.21 3,628 2.0 6.27 99.25 100.0 6.8 M 3.93 M 1.73 -4.04 M
1322 1398/02/04 2.08 M 741.52 M 1.65 1.23 3,880 3,880 3,410 3,500 -7.6 3,557 -6.1 13.78 100.0 100.0 4.03 M 6.74 M -1.67 0.0
1323 1398/02/03 17.09 K 6.47 M 0.01 0.01 3,788 3,788 3,788 3,788 4.5 3,788 4.5 0.0 100.0 100.0 1.08 M 1.08 M 1.0 0.0
1324 1398/02/02 1.19 M 431.33 M 0.49 0.7 3,840 3,840 3,502 3,551 -4.03 3,625 -2.03 9.65 100.0 88.46 3.66 M 3.5 M 1.04 49.78 M
1325 1398/01/31 1.77 M 654.46 M 0.62 1.07 3,599 3,740 3,588 3,700 7.59 3,700 7.59 4.24 100.0 65.83 5.74 M 3.42 M 1.68 223.65 M
1326 1398/01/28 1.58 M 544.14 M 0.56 0.99 3,587 3,587 3,229 3,550 -1.03 3,439 -4.13 11.09 100.0 100.0 4.0 M 4.09 M -1.02 0.0
1327 1398/01/27 1.77 M 633.59 M 0.66 1.15 3,769 3,769 3,460 3,510 -6.92 3,587 -4.88 8.93 100.0 100.0 3.79 M 4.34 M -1.14 0.0
1328 1398/01/26 2.21 M 832.02 M 0.89 1.53 3,829 3,899 3,645 3,662 -1.08 3,771 1.86 6.97 100.0 98.25 4.7 M 4.52 M 1.04 14.58 M
1329 1398/01/25 4.91 M 1.82 B 1.96 4.02 3,700 3,800 3,550 3,730 6.48 3,702 5.68 7.04 98.55 97.73 6.47 M 5.47 M 1.18 14.91 M
1330 1398/01/24 3.91 M 1.37 B 2.06 3.63 3,398 3,620 3,309 3,620 9.53 3,503 5.99 9.4 100.0 94.86 8.21 M 3.77 M 2.18 70.44 M
1331 1398/01/21 1.41 M 466.82 M 0.72 1.29 3,220 3,342 3,220 3,270 -0.79 3,305 0.27 3.79 100.0 100.0 3.46 M 4.28 M -1.24 0.0
1332 1398/01/20 861.66 K 284.02 M 0.39 0.72 3,329 3,390 3,220 3,235 -2.12 3,296 -0.27 5.28 97.64 100.0 2.54 M 3.46 M -1.36 -6.7 M
1333 1398/01/19 1.25 M 412.82 M 0.6 1.07 3,329 3,424 3,220 3,260 -1.87 3,305 -0.51 6.34 100.0 100.0 2.81 M 4.17 M -1.48 0.0
1334 1398/01/18 5.11 M 1.7 B 4.04 5.48 3,119 3,482 3,119 3,270 3.25 3,322 4.89 11.64 100.0 100.0 3.91 M 4.79 M -1.23 0.0
1335 1398/01/17 849.33 K 269.01 M 0.72 0.9 3,110 3,223 3,100 3,151 0.99 3,167 1.51 3.97 100.0 100.0 2.86 M 2.47 M 1.16 0.0
1336 1398/01/11 1.74 M 541.39 M 1.86 2.0 3,120 3,230 2,956 3,100 0.39 3,120 1.04 9.27 100.0 94.23 4.92 M 4.15 M 1.19 31.25 M
1337 1398/01/10 2.0 M 616.86 M 2.94 2.45 3,040 3,110 3,009 3,109 3.53 3,088 2.83 3.36 100.0 97.49 6.11 M 5.05 M 1.21 15.5 M
1338 1398/01/07 699.69 K 210.08 M 1.12 0.84 3,061 3,061 2,977 2,990 -0.83 3,003 -0.4 2.82 100.0 100.0 2.33 M 2.73 M -1.17 0.0
1339 1398/01/06 1.04 M 314.34 M 1.72 1.24 2,930 3,096 2,911 3,020 3.07 3,015 2.9 6.36 100.0 95.18 2.62 M 3.25 M -1.24 15.14 M
1340 1398/01/05 400.51 K 117.37 M 0.6 0.46 2,945 2,958 2,900 2,930 0.62 2,930 0.62 2.0 100.0 100.0 2.45 M 2.86 M -1.17 0.0
1341 1397/12/28 513.96 K 149.69 M 0.81 0.59 2,899 2,950 2,890 2,950 3.33 2,912 2.0 2.08 100.0 100.0 1.66 M 3.05 M -1.84 0.0
1342 1397/12/27 745.67 K 212.9 M 1.26 0.84 2,890 2,920 2,821 2,830 -0.7 2,855 0.18 3.51 100.0 79.44 2.09 M 3.45 M -1.65 43.76 M
1343 1397/12/26 424.74 K 121.07 M 0.7 0.46 2,850 2,928 2,815 2,852 -0.87 2,850 -0.94 4.01 100.0 100.0 1.75 M 3.03 M -1.72 0.0
1344 1397/12/25 949.07 K 273.05 M 1.89 1.06 2,851 2,940 2,851 2,851 -0.14 2,877 0.77 3.12 100.0 100.0 2.73 M 3.41 M -1.25 0.0
1345 1397/12/22 697.8 K 199.24 M 1.22 0.77 2,873 2,897 2,830 2,850 -1.32 2,855 -1.14 2.37 100.0 100.0 3.07 M 2.34 M 1.31 0.0
1346 1397/12/21 339.71 K 98.12 M 0.4 0.37 2,880 2,976 2,873 2,875 -0.96 2,888 -0.52 3.59 100.0 100.0 1.96 M 2.39 M -1.22 0.0
1347 1397/12/20 553.05 K 160.57 M 0.41 0.56 2,881 2,989 2,871 2,875 -1.3 2,903 -0.34 4.11 100.0 100.0 2.29 M 3.42 M -1.49 0.0
1348 1397/12/19 514.91 K 150.01 M 0.39 0.51 2,997 2,997 2,871 2,881 -1.44 2,913 -0.34 4.39 100.0 100.0 2.38 M 3.0 M -1.26 0.0
1349 1397/12/18 408.93 K 119.52 M 0.3 0.4 2,861 2,987 2,861 2,892 -2.07 2,923 -1.02 4.4 100.0 100.0 2.21 M 2.44 M -1.1 0.0
1350 1397/12/15 1.05 M 308.71 M 0.78 1.05 3,136 3,136 2,880 2,990 -3.17 2,953 -4.37 8.89 100.0 100.0 2.76 M 4.23 M -1.53 0.0
1351 1397/12/14 1.73 M 534.74 M 1.63 1.82 3,150 3,198 2,993 3,050 1.3 3,088 2.56 6.85 100.0 100.0 3.09 M 3.52 M -1.14 0.0
1352 1397/12/13 3.05 M 917.93 M 4.8 3.67 2,834 3,095 2,785 3,095 9.99 3,011 7.0 11.13 100.0 100.0 6.24 M 3.81 M 1.64 0.0
1353 1397/12/12 443.8 K 124.88 M 0.57 0.52 2,782 2,834 2,782 2,834 0.96 2,814 0.25 1.87 100.0 100.0 2.12 M 2.71 M -1.28 0.0
1354 1397/12/11 515.67 K 144.73 M 0.57 0.55 2,840 2,845 2,800 2,803 -0.21 2,807 -0.07 1.61 100.0 100.0 2.26 M 2.73 M -1.21 0.0
1355 1397/12/08 967.3 K 271.75 M 1.1 1.05 2,849 2,849 2,790 2,810 -0.21 2,809 -0.25 2.11 100.0 100.0 3.72 M 5.55 M -1.49 0.0
1356 1397/12/07 340.44 K 95.88 M 0.36 0.36 2,958 2,958 2,772 2,806 -2.3 2,816 -1.95 6.71 100.0 100.0 1.28 M 2.66 M -2.08 0.0
1357 1397/12/06 907.76 K 260.72 M 0.95 0.96 2,850 2,950 2,800 2,910 4.86 2,872 3.5 5.36 100.0 100.0 2.9 M 2.69 M 1.08 0.0
1358 1397/12/05 1.14 M 314.98 M 1.12 1.22 2,822 2,822 2,711 2,809 -1.44 2,775 -2.63 4.09 100.0 99.38 2.1 M 4.23 M -2.01 1.94 M
1359 1397/12/04 1.14 M 325.74 M 1.36 1.21 2,900 2,955 2,800 2,820 -4.41 2,850 -3.39 5.54 100.0 99.73 2.07 M 4.58 M -2.21 870.64 K
1360 1397/12/01 875.5 K 258.27 M 1.05 0.91 2,840 3,009 2,840 2,979 4.6 2,950 3.58 5.95 99.43 100.0 2.54 M 2.66 M -1.05 -1.48 M
1361 1397/11/30 715.53 K 203.81 M 0.86 0.63 2,889 2,940 2,779 2,884 0.63 2,848 -0.63 5.79 100.0 100.0 2.26 M 2.37 M -1.05 0.0
1362 1397/11/29 903.75 K 259.05 M 0.88 0.76 2,970 2,976 2,755 2,860 -2.09 2,866 -1.88 8.02 99.94 100.0 1.85 M 3.2 M -1.73 -145.0 K
1363 1397/11/28 1.43 M 416.69 M 1.56 1.03 3,076 3,100 2,802 2,930 -5.54 2,921 -5.83 10.64 97.71 100.0 1.91 M 4.09 M -2.14 -9.53 M
1364 1397/11/27 274.15 K 85.03 M 0.28 0.19 3,091 3,165 3,070 3,100 0.94 3,102 1.01 3.09 99.27 99.7 1.88 M 1.49 M 1.26 -370.3 K
1365 1397/11/24 839.36 K 257.81 M 0.92 0.58 3,178 3,178 3,021 3,090 -2.25 3,071 -2.85 5.2 98.22 99.95 1.76 M 3.18 M -1.81 -4.47 M
1366 1397/11/23 722.2 K 228.31 M 0.75 0.49 3,293 3,293 3,123 3,146 -3.82 3,161 -3.36 5.44 99.18 100.0 1.81 M 4.39 M -2.42 -1.88 M
1367 1397/11/21 1.87 M 610.68 M 2.64 1.26 3,159 3,343 3,102 3,290 5.86 3,271 5.24 7.77 99.35 100.0 3.79 M 2.99 M 1.27 -3.99 M
1368 1397/11/17 865.42 K 268.94 M 1.2 0.59 3,157 3,157 3,094 3,113 -0.86 3,108 -1.02 2.04 99.54 100.0 2.37 M 4.41 M -1.86 -1.24 M
1369 1397/11/16 571.29 K 179.39 M 0.56 0.36 3,200 3,243 3,090 3,090 -2.62 3,140 -1.04 4.95 99.14 100.0 1.81 M 3.66 M -2.02 -1.55 M
1370 1397/11/15 546.9 K 173.51 M 0.51 0.34 3,282 3,282 3,131 3,165 -0.25 3,173 0.0 4.82 100.0 100.0 2.22 M 4.04 M -1.81 0.0
1371 1397/11/14 963.04 K 305.55 M 0.91 0.59 3,210 3,267 3,121 3,189 -1.67 3,173 -2.16 4.68 97.38 100.0 2.73 M 3.51 M -1.29 -8.01 M
1372 1397/11/13 591.87 K 191.96 M 0.54 0.34 3,315 3,370 3,200 3,227 -4.39 3,243 -3.91 5.31 97.43 100.0 1.75 M 3.76 M -2.15 -4.93 M
1373 1397/11/10 943.35 K 318.42 M 0.88 0.54 3,400 3,440 3,280 3,288 -1.97 3,375 0.63 4.88 99.85 100.0 3.57 M 3.7 M -1.04 -467.24 K
1374 1397/11/09 2.02 M 676.13 M 2.13 1.15 3,267 3,429 3,210 3,380 4.71 3,354 3.9 6.82 98.82 100.0 2.76 M 3.89 M -1.41 -7.96 M
1375 1397/11/08 835.63 K 269.77 M 0.8 0.45 3,325 3,325 3,180 3,215 -1.02 3,228 -0.62 4.56 97.6 100.0 2.53 M 5.51 M -2.17 -6.48 M
1376 1397/11/07 902.42 K 293.08 M 0.54 0.48 3,320 3,333 3,212 3,250 -1.4 3,248 -1.46 3.77 94.43 100.0 2.41 M 4.8 M -2.0 -16.34 M
1377 1397/11/06 777.37 K 256.24 M 0.41 0.39 3,310 3,339 3,253 3,279 -2.24 3,296 -1.73 2.64 100.0 100.0 2.44 M 4.58 M -1.87 0.0
1378 1397/11/03 807.27 K 270.78 M 0.29 0.39 3,435 3,449 3,300 3,335 -2.54 3,354 -1.99 4.52 100.0 100.0 2.42 M 2.31 M 1.04 0.0
1379 1397/11/02 1.41 M 483.3 M 0.5 0.67 3,349 3,470 3,289 3,419 5.07 3,422 5.16 5.5 100.0 97.52 3.53 M 3.71 M -1.05 11.97 M
1380 1397/11/01 1.32 M 428.42 M 0.47 0.61 3,400 3,400 3,180 3,263 -6.66 3,254 -6.92 6.92 100.0 100.0 1.99 M 4.12 M -2.07 0.0
1381 1397/10/30 3.99 M 1.4 B 1.76 1.74 3,450 3,594 3,421 3,421 0.0 3,496 2.19 5.06 98.46 96.08 4.08 M 6.24 M -1.53 33.27 M
1382 1397/10/29 2.05 M 701.54 M 0.93 0.86 3,470 3,490 3,392 3,420 0.83 3,421 0.85 2.89 99.93 100.0 3.6 M 5.7 M -1.59 -519.6 K
1383 1397/10/26 5.34 M 1.81 B 4.17 2.4 3,284 3,480 3,233 3,444 5.39 3,392 3.79 7.64 99.9 100.0 4.71 M 6.93 M -1.47 -1.73 M
1384 1397/10/25 1.39 M 455.07 M 0.9 0.61 3,339 3,339 3,218 3,285 0.37 3,268 -0.15 3.76 99.78 100.0 3.75 M 5.83 M -1.55 -983.8 K
1385 1397/10/24 1.15 M 376.66 M 0.71 0.49 3,298 3,369 3,241 3,270 2.03 3,273 2.12 3.95 100.0 100.0 4.96 M 4.33 M 1.14 0.0
1386 1397/10/23 1.39 M 446.79 M 0.93 0.57 3,150 3,248 3,150 3,232 0.62 3,205 -0.22 3.11 100.0 100.0 3.72 M 3.66 M 1.02 0.0
1387 1397/10/22 1.71 M 548.83 M 0.96 0.59 3,290 3,300 3,130 3,165 -4.58 3,212 -3.17 5.43 100.0 100.0 2.97 M 5.84 M -1.97 0.0
1388 1397/10/19 748.85 K 248.36 M 0.41 0.25 3,356 3,365 3,281 3,281 0.28 3,317 1.38 2.56 100.0 100.0 2.96 M 3.36 M -1.14 0.0
1389 1397/10/18 2.76 M 904.22 M 1.62 0.95 3,112 3,350 3,090 3,307 3.09 3,272 2.0 8.41 100.0 100.0 3.88 M 5.35 M -1.38 0.0
1390 1397/10/17 1.48 M 475.01 M 0.73 0.51 3,340 3,394 3,080 3,080 -7.2 3,208 -3.34 10.19 100.0 100.0 3.42 M 6.88 M -2.01 0.0
1391 1397/10/16 825.01 K 273.81 M 0.38 0.28 3,378 3,378 3,254 3,300 -1.79 3,319 -1.22 3.81 100.0 100.0 2.94 M 3.97 M -1.35 0.0
1392 1397/10/15 3.04 M 1.02 B 1.43 1.02 3,303 3,490 3,200 3,378 2.09 3,360 1.54 9.06 99.74 100.0 6.34 M 5.91 M 1.07 -2.67 M
1393 1397/10/12 1.05 M 346.99 M 0.44 0.32 3,439 3,440 3,226 3,226 -5.26 3,309 -2.82 6.63 97.13 100.0 3.12 M 7.08 M -2.27 -9.96 M
1394 1397/10/11 2.12 M 723.0 M 0.9 0.61 3,300 3,490 3,251 3,400 2.16 3,405 2.31 7.35 99.28 100.0 4.63 M 5.16 M -1.12 -5.23 M
1395 1397/10/10 3.13 M 1.04 B 1.47 0.9 3,493 3,495 3,231 3,302 -3.65 3,328 -2.89 8.17 94.75 100.0 4.91 M 13.36 M -2.72 -54.68 M
1396 1397/10/09 1.43 M 490.38 M 0.44 0.41 3,520 3,520 3,368 3,380 -2.62 3,427 -1.27 4.51 98.65 100.0 4.36 M 4.34 M 1.0 -6.6 M
1397 1397/10/08 2.89 M 1.0 B 0.85 0.85 3,321 3,573 3,321 3,420 2.58 3,471 4.11 7.59 99.46 97.05 7.5 M 5.07 M 1.48 24.15 M
1398 1397/10/05 2.34 M 779.1 M 0.68 0.71 3,400 3,440 3,270 3,330 0.67 3,334 0.79 5.2 94.88 96.55 4.8 M 6.96 M -1.45 -12.98 M
1399 1397/10/04 1.96 M 647.81 M 0.56 0.6 3,440 3,480 3,230 3,270 -4.8 3,308 -3.7 7.74 95.97 100.0 3.7 M 5.4 M -1.46 -26.14 M
1400 1397/10/03 2.01 M 690.37 M 0.56 0.63 3,523 3,549 3,347 3,369 0.66 3,435 2.63 6.04 100.0 100.0 4.09 M 5.95 M -1.46 0.0
1401 1397/10/02 7.07 M 2.37 B 2.49 2.49 3,235 3,480 3,235 3,430 -4.56 3,347 -6.87 7.57 100.0 100.0 5.44 M 8.57 M -1.58 0.0
1402 1397/10/01 3.69 M 1.32 B 0.88 1.36 3,610 3,849 3,537 3,537 -10.0 3,594 -8.55 8.82 100.0 100.0 5.32 M 11.23 M -2.11 0.0
1403 1397/09/28 2.35 M 923.27 M 0.57 0.9 3,850 4,100 3,702 4,010 6.9 3,930 4.77 10.75 100.0 91.31 5.96 M 6.69 M -1.12 80.2 M
1404 1397/09/27 2.29 M 857.41 M 0.56 0.89 3,852 3,950 3,600 3,898 1.3 3,751 -2.52 9.72 100.0 100.0 4.74 M 5.72 M -1.21 0.0
1405 1397/09/26 2.48 M 953.94 M 0.65 1.0 4,139 4,139 3,737 3,800 -6.54 3,848 -5.36 10.76 100.0 100.0 4.4 M 7.34 M -1.67 0.0
1406 1397/09/25 3.41 M 1.39 B 0.91 1.45 4,200 4,200 3,950 4,050 2.51 4,066 2.91 6.33 100.0 94.1 4.75 M 7.82 M -1.65 81.93 M
1407 1397/09/24 10.4 M 4.11 B 4.64 5.27 3,600 4,090 3,600 4,090 9.98 3,951 6.24 13.61 100.0 100.0 10.15 M 12.85 M -1.27 0.0
1408 1397/09/21 2.18 M 810.32 M 0.7 1.12 3,619 3,829 3,600 3,600 0.45 3,719 3.77 6.36 100.0 100.0 7.43 M 5.26 M 1.41 0.0
1409 1397/09/19 1.89 M 678.42 M 0.47 0.99 3,565 3,749 3,321 3,601 0.78 3,584 0.31 12.89 100.0 98.27 8.17 M 6.17 M 1.32 11.74 M
1410 1397/09/18 1.24 M 442.48 M 0.28 0.66 3,564 3,699 3,500 3,500 -0.2 3,573 1.88 5.69 100.0 100.0 4.14 M 5.4 M -1.3 0.0
1411 1397/09/17 3.01 M 1.06 B 0.73 1.7 3,300 3,660 3,201 3,600 7.85 3,507 5.06 14.34 100.0 100.0 6.95 M 5.93 M 1.17 0.0
1412 1397/09/14 2.88 M 962.17 M 0.78 1.74 3,412 3,512 3,230 3,300 -5.25 3,338 -4.16 8.73 100.0 82.85 4.33 M 5.69 M -1.31 165.01 M
1413 1397/09/13 6.54 M 2.28 B 2.6 4.73 3,579 3,608 3,300 3,401 3.59 3,483 6.09 9.33 100.0 92.28 6.7 M 8.35 M -1.25 176.0 M
1414 1397/09/12 6.39 M 2.1 B 4.51 5.75 3,149 3,326 3,102 3,326 9.99 3,283 8.56 7.22 100.0 66.69 8.03 M 8.79 M -1.09 698.45 M
1415 1397/09/11 3.36 M 1.02 B 3.92 3.43 2,940 3,028 2,940 3,028 9.99 3,024 9.84 2.99 100.0 82.11 9.4 M 7.72 M 1.22 181.68 M
1416 1397/09/10 1.48 M 407.07 M 2.28 1.47 2,640 2,900 2,513 2,900 5.8 2,753 0.44 15.4 100.0 100.0 3.42 M 4.42 M -1.29 0.0
1417 1397/09/07 703.11 K 192.69 M 1.01 0.7 2,920 2,920 2,700 2,720 -4.49 2,741 -3.76 8.15 100.0 100.0 3.21 M 6.64 M -2.07 0.0
1418 1397/09/06 649.95 K 185.08 M 0.95 0.64 2,802 2,997 2,785 2,898 2.62 2,848 0.85 7.61 100.0 100.0 3.08 M 7.71 M -2.5 0.0
1419 1397/09/05 899.37 K 253.98 M 1.19 0.86 3,120 3,120 2,755 2,800 -7.47 2,824 -6.68 13.25 100.0 100.0 7.26 M 6.68 M 1.09 0.0
1420 1397/09/03 556.35 K 168.35 M 0.71 0.53 3,130 3,255 2,865 2,865 -9.82 3,026 -4.75 13.61 100.0 100.0 3.06 M 5.61 M -1.83 0.0
1421 1397/08/30 440.33 K 139.89 M 0.51 0.41 3,149 3,255 3,100 3,100 -0.16 3,177 2.32 5.0 100.0 100.0 5.6 M 3.68 M 1.52 0.0
1422 1397/08/29 924.45 K 287.06 M 0.73 0.75 3,139 3,139 2,940 3,130 0.58 3,105 -0.22 6.77 100.0 100.0 10.63 M 6.38 M 1.67 0.0
1423 1397/08/28 585.04 K 182.06 M 0.39 0.41 3,150 3,150 2,921 3,023 0.7 3,112 3.66 7.84 100.0 100.0 5.69 M 4.14 M 1.38 0.0
1424 1397/08/27 1.28 M 385.58 M 0.87 0.94 2,920 3,150 2,801 2,900 -5.87 3,002 -2.56 12.46 100.0 100.0 9.18 M 10.42 M -1.14 0.0
1425 1397/08/26 708.13 K 218.18 M 0.5 0.5 2,900 3,200 2,900 3,007 -5.29 3,081 -2.96 10.34 100.0 100.0 5.59 M 3.31 M 1.69 0.0
1426 1397/08/23 850.93 K 270.21 M 0.59 0.55 3,200 3,290 3,020 3,020 -5.27 3,175 -0.41 8.94 100.0 100.0 5.1 M 6.28 M -1.23 0.0
1427 1397/08/22 2.92 M 931.88 M 2.98 2.0 3,190 3,295 3,024 3,210 6.64 3,188 5.91 8.96 100.0 100.0 10.13 M 8.4 M 1.21 0.0
1428 1397/08/21 1.75 M 526.21 M 2.09 1.2 2,841 3,041 2,841 3,041 9.98 3,010 8.86 7.04 100.0 100.0 7.52 M 4.7 M 1.6 0.0
1429 1397/08/20 1.11 M 306.76 M 1.39 0.71 2,830 2,841 2,610 2,841 4.6 2,765 1.8 8.85 100.0 100.0 8.29 M 4.58 M 1.81 0.0
1430 1397/08/19 490.28 K 133.16 M 0.58 0.3 2,947 2,947 2,667 2,807 -3.87 2,716 -6.99 10.5 100.0 100.0 2.38 M 4.04 M -1.7 0.0
1431 1397/08/15 917.43 K 267.92 M 0.86 0.53 2,910 3,051 2,770 2,889 3.22 2,920 4.32 10.14 100.0 100.0 4.32 M 4.32 M 1.0 0.0
1432 1397/08/14 634.51 K 177.59 M 0.6 0.34 2,698 2,867 2,679 2,867 9.97 2,799 7.36 7.02 100.0 100.0 6.12 M 2.57 M 2.38 0.0
1433 1397/08/13 1.02 M 266.92 M 0.97 0.55 2,586 2,700 2,520 2,623 -1.65 2,607 -2.25 7.14 100.0 100.0 6.36 M 6.21 M 1.02 0.0
1434 1397/08/12 928.37 K 247.61 M 0.79 0.44 2,750 2,750 2,580 2,580 -6.45 2,667 -3.3 6.59 100.0 100.0 3.81 M 6.88 M -1.81 0.0
1435 1397/08/09 711.69 K 196.29 M 0.63 0.31 2,821 2,821 2,641 2,781 -4.47 2,758 -5.26 6.82 100.0 100.0 2.52 M 4.27 M -1.7 0.0
1436 1397/08/07 2.04 M 593.08 M 2.28 0.84 3,202 3,202 2,734 2,860 -4.09 2,911 -2.38 17.12 100.0 100.0 4.94 M 11.86 M -2.4 0.0
1437 1397/08/06 556.09 K 165.84 M 0.33 0.21 3,000 3,055 2,800 3,053 9.9 2,982 7.34 9.11 100.0 100.0 3.69 M 3.32 M 1.11 0.0
1438 1397/08/05 1.03 M 285.65 M 0.46 0.4 2,502 2,900 2,502 2,778 4.04 2,778 4.04 15.91 99.51 100.0 4.74 M 5.83 M -1.23 -1.4 M
1439 1397/08/02 1.53 M 408.75 M 0.76 0.61 2,650 2,910 2,621 2,664 -8.52 2,670 -8.31 11.03 100.0 100.0 3.52 M 6.93 M -1.97 0.0
1440 1397/08/01 485.82 K 141.47 M 0.22 0.19 2,910 3,100 2,849 2,849 -9.98 2,912 -7.99 8.81 100.0 100.0 3.93 M 6.74 M -1.71 0.0
1441 1397/07/30 875.46 K 277.05 M 0.32 0.35 3,500 3,500 3,161 3,161 -9.99 3,165 -9.88 10.72 100.0 100.0 6.93 M 7.92 M -1.14 0.0
1442 1397/07/25 4.38 M 1.54 B 2.02 1.85 3,580 3,850 3,302 3,700 0.9 3,512 -4.23 16.6 100.0 100.0 9.22 M 10.4 M -1.13 0.0
1443 1397/07/24 4.0 M 1.47 B 2.38 1.8 3,800 3,840 3,300 3,590 2.51 3,667 4.71 16.36 100.0 100.0 6.82 M 11.92 M -1.75 0.0
1444 1397/07/23 380.96 K 133.41 M 0.17 0.17 3,502 3,502 3,502 3,502 9.99 3,502 9.99 0.0 100.0 47.5 7.41 M 2.76 M 2.69 70.04 M
1445 1397/07/22 1.45 M 462.6 M 0.62 0.64 3,185 3,185 3,160 3,185 9.98 3,184 9.94 0.79 100.0 100.0 12.17 M 7.71 M 1.58 0.0
1446 1397/07/21 3.66 M 1.06 B 1.64 1.72 2,850 2,979 2,720 2,979 9.97 2,896 6.9 9.52 100.0 100.0 10.4 M 6.55 M 1.59 0.0
1447 1397/07/18 1.34 M 362.49 M 0.53 0.61 3,000 3,160 2,655 2,655 -10.0 2,709 -8.17 19.02 100.0 100.0 4.07 M 8.43 M -2.07 0.0
1448 1397/07/17 1.58 M 465.23 M 0.65 0.7 2,713 3,001 2,713 2,870 5.17 2,950 8.1 10.62 100.0 100.0 7.16 M 9.3 M -1.3 0.0
1449 1397/07/16 3.04 M 829.33 M 1.03 1.39 2,712 2,999 2,711 2,711 -9.99 2,729 -9.4 10.62 100.0 100.0 8.46 M 8.13 M 1.04 0.0
1450 1397/07/15 2.04 M 614.82 M 0.58 0.95 2,999 3,298 2,996 2,996 -9.98 3,012 -9.5 10.08 100.0 100.0 8.78 M 8.91 M -1.01 0.0
1451 1397/07/14 3.17 M 1.05 B 0.84 1.52 3,643 3,799 3,109 3,115 -9.81 3,328 -3.65 22.19 100.0 81.89 7.53 M 11.51 M -1.53 190.84 M
1452 1397/07/11 2.69 M 928.58 M 0.66 1.36 3,400 3,610 3,380 3,450 -7.95 3,454 -7.84 6.8 100.0 85.89 7.67 M 9.27 M -1.21 130.99 M
1453 1397/07/10 1.17 M 438.61 M 0.31 0.6 4,060 4,060 3,643 3,643 -9.98 3,748 -7.39 11.45 100.0 100.0 5.28 M 12.9 M -2.44 0.0
1454 1397/07/09 5.65 M 2.29 B 1.98 3.3 4,229 4,229 3,476 3,980 3.51 4,047 5.25 21.66 100.0 74.32 8.87 M 13.08 M -1.47 587.5 M
1455 1397/07/08 4.94 M 1.9 B 2.45 3.28 3,845 3,845 3,845 3,845 9.98 3,845 9.98 0.0 100.0 8.94 16.1 M 13.07 M 1.23 1.73 B
1456 1397/07/07 4.31 M 1.51 B 3.2 3.22 3,496 3,496 3,495 3,496 9.97 3,496 9.97 0.03 100.0 60.68 9.67 M 19.06 M -1.97 592.93 M
1457 1397/07/04 4.14 M 1.32 B 5.39 3.61 2,906 3,196 2,900 3,196 20.97 3,179 20.33 10.21 100.0 66.77 11.24 M 15.14 M -1.35 437.03 M
1458 1397/07/02 1.5 K 396.3 K 0.0 0.0 2,642 2,642 2,642 2,642 9.99 2,642 9.99 0.0 100.0 100.0 396.3 K 198.15 K 2.0 0.0
1459 1397/07/01 879.74 K 211.31 M 0.87 0.75 2,402 2,402 2,402 2,402 9.98 2,402 9.98 0.0 100.0 100.0 30.19 M 8.8 M 3.43 0.0
1460 1397/06/31 764.68 K 166.98 M 0.67 0.64 2,200 2,250 2,125 2,156 2.13 2,184 3.46 5.88 100.0 100.0 3.21 M 3.48 M -1.08 0.0
1461 1397/06/27 958.21 K 202.24 M 0.8 0.78 2,280 2,280 2,053 2,100 -6.67 2,111 -6.18 11.06 98.58 100.0 2.98 M 6.52 M -2.19 -2.87 M
1462 1397/06/26 1.24 M 277.86 M 0.86 0.94 2,247 2,300 2,050 2,200 2.47 2,250 4.8 12.2 100.0 100.0 5.05 M 4.63 M 1.09 0.0
1463 1397/06/25 1.03 M 221.84 M 0.59 0.81 2,480 2,480 2,112 2,200 -6.22 2,147 -8.48 17.42 95.24 100.0 3.11 M 4.82 M -1.55 -10.57 M
1464 1397/06/24 1.05 M 246.54 M 0.54 0.82 2,389 2,420 2,198 2,260 2.36 2,346 6.25 10.1 100.0 100.0 6.49 M 5.6 M 1.16 0.0
1465 1397/06/21 1.42 M 313.42 M 0.73 1.15 2,200 2,264 2,120 2,200 6.85 2,208 7.24 6.79 100.0 100.0 4.35 M 5.5 M -1.26 0.0
1466 1397/06/20 1.26 M 258.79 M 0.62 1.06 2,260 2,269 2,000 2,090 -3.6 2,059 -5.03 13.45 100.0 100.0 2.97 M 4.54 M -1.53 0.0
1467 1397/06/19 2.4 M 521.23 M 1.46 2.25 2,170 2,219 2,050 2,219 9.96 2,168 7.43 8.24 100.0 100.0 6.95 M 6.77 M 1.03 0.0
1468 1397/06/18 2.64 M 533.66 M 2.05 2.79 2,020 2,021 1,940 2,021 9.96 2,018 9.79 4.18 100.0 100.0 14.04 M 6.59 M 2.13 0.0
1469 1397/06/17 2.0 M 368.3 M 1.92 2.34 1,746 1,908 1,746 1,908 9.97 1,838 5.94 9.28 100.0 100.0 9.44 M 3.61 M 2.62 0.0
1470 1397/06/14 1.37 M 237.98 M 1.47 1.71 1,718 1,769 1,650 1,712 4.33 1,735 5.73 7.21 100.0 100.0 4.03 M 4.41 M -1.09 0.0
1471 1397/06/13 1.71 M 281.24 M 2.2 2.31 1,660 1,720 1,590 1,680 2.0 1,641 -0.36 8.18 100.0 100.0 2.93 M 5.62 M -1.92 0.0
1472 1397/06/12 504.73 K 83.11 M 0.69 0.68 1,630 1,712 1,591 1,648 2.11 1,647 2.04 7.61 100.0 100.0 1.81 M 3.46 M -1.92 0.0
1473 1397/06/11 841.58 K 135.82 M 1.25 1.15 1,698 1,720 1,570 1,572 -4.96 1,614 -2.42 9.55 100.0 100.0 2.77 M 4.85 M -1.75 0.0
1474 1397/06/10 791.8 K 130.97 M 1.19 1.05 1,601 1,688 1,600 1,643 6.9 1,654 7.61 5.5 100.0 100.0 1.82 M 3.27 M -1.8 0.0
1475 1397/06/07 816.89 K 125.59 M 1.06 1.08 1,455 1,630 1,404 1,619 7.86 1,537 2.4 16.1 100.0 100.0 1.93 M 2.56 M -1.33 0.0
1476 1397/06/06 945.44 K 141.9 M 1.04 1.26 1,580 1,618 1,453 1,457 -9.73 1,501 -7.0 11.36 100.0 100.0 2.49 M 8.35 M -3.35 0.0
1477 1397/06/05 277.67 K 44.82 M 0.19 0.36 1,650 1,650 1,558 1,581 -3.6 1,614 -1.59 5.91 100.0 100.0 1.72 M 1.55 M 1.12 0.0
1478 1397/06/04 523.53 K 85.84 M 0.37 0.67 1,674 1,714 1,593 1,601 -1.84 1,640 0.55 7.6 100.0 100.0 2.09 M 3.3 M -1.58 0.0
1479 1397/06/03 752.93 K 122.78 M 0.5 0.98 1,540 1,750 1,540 1,672 -0.12 1,631 -2.57 13.64 100.0 100.0 2.12 M 3.51 M -1.66 0.0
1480 1397/05/30 1.37 M 229.22 M 1.04 1.89 1,630 1,779 1,550 1,720 3.55 1,674 0.78 14.77 100.0 100.0 3.95 M 3.82 M 1.03 0.0
1481 1397/05/29 1.64 M 271.66 M 1.61 2.49 1,790 1,790 1,589 1,630 -7.65 1,661 -5.89 12.65 100.0 100.0 3.88 M 5.13 M -1.32 0.0
1482 1397/05/28 2.84 M 501.55 M 6.15 5.11 1,767 1,767 1,710 1,767 9.96 1,765 9.83 3.33 100.0 96.48 11.15 M 7.8 M 1.43 17.67 M
1483 1397/05/27 433.7 K 69.69 M 1.03 0.78 1,470 1,617 1,470 1,617 13.79 1,607 13.09 10.0 100.0 88.4 13.94 M 4.74 M 2.94 8.09 M
1484 1397/05/24 1.2 M 170.08 M 5.33 2.4 1,322 1,445 1,322 1,445 9.97 1,421 8.14 9.3 100.0 100.0 6.3 M 2.74 M 2.3 0.0
1485 1397/05/23 449.4 K 59.06 M 2.5 0.93 1,263 1,322 1,263 1,322 4.75 1,314 4.12 4.67 100.0 100.0 4.54 M 2.95 M 1.54 0.0
1486 1397/05/22 152.21 K 19.21 M 0.57 0.31 1,299 1,299 1,250 1,291 1.25 1,262 -1.02 3.92 100.0 100.0 1.13 M 1.48 M -1.31 0.0
1487 1397/05/21 78.9 K 10.06 M 0.23 0.15 1,296 1,327 1,260 1,294 2.37 1,275 0.87 5.32 100.0 100.0 1.01 M 2.01 M -2.0 0.0
1488 1397/05/20 237.85 K 30.07 M 0.57 0.45 1,280 1,299 1,230 1,296 1.41 1,264 -1.1 5.61 100.0 100.0 1.77 M 3.34 M -1.89 0.0
1489 1397/05/17 203.77 K 26.04 M 0.32 0.38 1,250 1,323 1,245 1,323 3.28 1,278 -0.23 6.27 100.0 100.0 1.63 M 2.89 M -1.78 0.0
1490 1397/05/16 227.44 K 29.13 M 0.3 0.4 1,429 1,429 1,250 1,250 -5.45 1,281 -3.1 14.32 100.0 100.0 1.39 M 3.24 M -2.33 0.0
1491 1397/05/15 578.28 K 76.44 M 0.71 1.03 1,390 1,390 1,300 1,305 -4.74 1,322 -3.5 6.92 100.0 100.0 5.46 M 5.88 M -1.08 0.0
1492 1397/05/14 502.83 K 68.89 M 0.6 0.93 1,367 1,420 1,323 1,323 -1.05 1,370 2.47 7.33 100.0 100.0 2.3 M 1.91 M 1.2 0.0
1493 1397/05/13 560.42 K 74.94 M 0.64 1.06 1,279 1,378 1,279 1,311 1.94 1,337 3.97 7.74 100.0 100.0 5.0 M 2.68 M 1.87 0.0
1494 1397/05/10 1.36 M 174.95 M 1.91 2.69 1,395 1,395 1,260 1,295 -3.57 1,286 -4.24 10.71 100.0 100.0 3.3 M 9.21 M -2.79 0.0
1495 1397/05/09 793.62 K 106.6 M 1.24 1.65 1,356 1,385 1,300 1,343 2.6 1,343 2.6 6.54 100.0 91.5 2.96 M 2.79 M 1.06 9.06 M
1496 1397/05/08 884.37 K 115.79 M 1.7 1.82 1,400 1,400 1,290 1,290 -7.73 1,309 -6.37 8.53 100.0 100.0 2.63 M 3.62 M -1.37 0.0
1497 1397/05/07 612.01 K 85.57 M 1.07 1.26 1,397 1,430 1,397 1,400 10.24 1,398 10.08 2.36 100.0 100.0 4.28 M 2.44 M 1.75 0.0
1498 1397/05/03 728.63 K 92.52 M 1.46 1.48 1,296 1,319 1,232 1,260 -0.63 1,270 0.16 7.06 98.26 100.0 2.11 M 4.21 M -1.99 -1.61 M
1499 1397/05/02 542.92 K 68.86 M 1.31 1.05 1,277 1,299 1,226 1,287 2.39 1,268 0.88 5.95 100.0 100.0 3.62 M 4.92 M -1.36 0.0
1500 1397/05/01 432.36 K 54.35 M 1.22 0.79 1,290 1,304 1,230 1,277 -1.08 1,257 -2.63 6.02 100.0 100.0 2.09 M 3.88 M -1.86 0.0
1501 1397/04/31 290.56 K 37.52 M 0.79 0.51 1,308 1,316 1,249 1,258 -0.55 1,291 2.06 5.36 100.0 100.0 1.25 M 2.21 M -1.76 0.0
1502 1397/04/30 860.81 K 108.86 M 2.89 1.5 1,200 1,300 1,200 1,272 3.92 1,265 3.35 8.33 100.0 100.0 3.2 M 4.73 M -1.48 0.0
1503 1397/04/27 373.0 K 45.65 M 1.2 0.65 1,246 1,262 1,203 1,207 -5.04 1,224 -3.7 4.9 100.0 100.0 2.69 M 4.57 M -1.7 0.0
1504 1397/04/26 112.46 K 14.29 M 0.3 0.19 1,326 1,326 1,223 1,249 0.0 1,271 1.76 8.42 90.59 100.0 1.29 M 1.59 M -1.23 -1.35 M
1505 1397/04/25 139.39 K 17.42 M 0.27 0.21 1,256 1,272 1,225 1,249 -2.65 1,249 -2.65 3.84 96.96 100.0 1.41 M 1.94 M -1.38 -529.45 K
1506 1397/04/24 348.55 K 44.73 M 0.66 0.44 1,334 1,339 1,233 1,237 -4.26 1,283 -0.7 8.6 100.0 100.0 2.35 M 3.19 M -1.36 0.0
1507 1397/04/23 514.1 K 66.43 M 1.17 0.61 1,300 1,368 1,235 1,257 -3.53 1,292 -0.84 10.77 100.0 100.0 2.37 M 4.15 M -1.75 0.0
1508 1397/04/20 436.64 K 56.9 M 1.02 0.52 1,343 1,386 1,251 1,251 -4.65 1,303 -0.69 10.79 100.0 100.0 2.71 M 3.79 M -1.4 0.0
1509 1397/04/19 438.87 K 57.57 M 0.85 0.51 1,347 1,400 1,281 1,330 1.6 1,312 0.23 9.29 100.0 100.0 3.2 M 4.11 M -1.29 0.0
1510 1397/04/17 868.24 K 113.64 M 2.11 1.04 1,388 1,388 1,261 1,288 -5.5 1,309 -3.96 10.07 100.0 100.0 4.06 M 6.68 M -1.65 0.0
1511 1397/04/16 391.19 K 53.33 M 0.74 0.45 1,450 1,455 1,350 1,400 -1.69 1,363 -4.28 7.78 100.0 100.0 1.67 M 3.56 M -2.13 0.0
1512 1397/04/13 67.87 K 9.66 M 0.11 0.07 1,385 1,479 1,385 1,439 2.13 1,424 1.06 6.79 100.0 89.16 878.45 K 453.47 K 1.94 1.05 M
1513 1397/04/12 366.18 K 51.61 M 0.5 0.38 1,400 1,550 1,336 1,385 -2.53 1,409 -0.84 16.02 100.0 100.0 2.87 M 4.3 M -1.5 0.0
1514 1397/04/03 896.07 K 127.35 M 1.16 0.96 1,406 1,490 1,400 1,400 -1.55 1,421 -0.07 6.43 100.0 100.0 4.55 M 4.39 M 1.04 0.0
1515 1397/04/02 334.46 K 47.56 M 0.37 0.36 1,478 1,478 1,400 1,402 -2.98 1,422 -1.59 5.57 100.0 100.0 2.5 M 3.66 M -1.46 0.0
1516 1397/03/30 980.32 K 141.64 M 1.17 1.04 1,404 1,495 1,383 1,425 0.78 1,445 2.19 8.1 100.0 100.0 5.06 M 3.93 M 1.29 0.0
1517 1397/03/29 557.14 K 78.8 M 0.6 0.59 1,430 1,451 1,403 1,430 -2.52 1,414 -3.61 3.42 100.0 100.0 2.39 M 4.15 M -1.74 0.0
1518 1397/03/28 923.03 K 135.38 M 1.12 0.95 1,499 1,499 1,402 1,436 -3.04 1,467 -0.95 6.92 100.0 100.0 4.67 M 4.23 M 1.1 0.0
1519 1397/03/27 1.05 M 156.01 M 1.56 1.05 1,510 1,521 1,450 1,478 0.14 1,481 0.34 4.9 100.0 100.0 4.88 M 7.09 M -1.45 0.0
1520 1397/03/23 957.72 K 141.31 M 1.25 0.99 1,510 1,528 1,425 1,501 1.35 1,476 -0.34 7.23 100.0 100.0 4.16 M 4.04 M 1.03 0.0
1521 1397/03/22 702.63 K 104.04 M 0.56 0.74 1,534 1,534 1,452 1,480 -1.07 1,481 -1.0 5.65 100.0 100.0 5.2 M 4.52 M 1.15 0.0
1522 1397/03/21 982.36 K 146.99 M 0.71 1.06 1,450 1,527 1,450 1,499 3.52 1,496 3.31 5.31 100.0 100.0 6.12 M 4.2 M 1.46 0.0
1523 1397/03/20 414.42 K 60.0 M 0.3 0.44 1,444 1,460 1,401 1,450 1.12 1,448 0.98 4.21 100.0 100.0 5.45 M 2.5 M 2.18 0.0
1524 1397/03/19 309.23 K 44.34 M 0.21 0.33 1,477 1,477 1,405 1,430 -0.42 1,434 -0.14 5.12 100.0 100.0 3.69 M 2.96 M 1.25 0.0
1525 1397/03/13 1.43 M 205.14 M 1.12 1.64 1,441 1,500 1,380 1,395 -2.99 1,436 -0.14 8.7 100.0 100.0 4.27 M 7.6 M -1.78 0.0
1526 1397/03/12 3.13 M 450.37 M 3.57 4.36 1,398 1,500 1,353 1,485 5.32 1,438 1.99 10.86 100.0 84.51 7.9 M 6.68 M 1.18 69.75 M
1527 1397/03/09 1.67 M 234.91 M 1.97 2.55 1,500 1,500 1,370 1,380 -6.06 1,410 -4.02 9.49 100.0 57.93 3.92 M 4.12 M -1.05 98.82 M
1528 1397/03/08 481.31 K 70.72 M 0.57 0.75 1,427 1,506 1,404 1,489 6.21 1,469 4.78 7.26 100.0 100.0 2.95 M 1.91 M 1.54 0.0
1529 1397/03/07 758.18 K 106.29 M 0.94 1.23 1,381 1,429 1,364 1,400 -0.14 1,402 0.0 4.77 100.0 100.0 9.66 M 8.86 M 1.09 0.0
1530 1397/03/06 365.45 K 51.22 M 0.45 0.57 1,410 1,410 1,390 1,395 -1.06 1,402 -0.57 1.44 100.0 100.0 5.69 M 5.69 M 1.0 0.0
1531 1397/03/05 1.11 M 157.02 M 1.39 1.44 1,356 1,464 1,356 1,437 5.27 1,410 3.3 7.96 100.0 100.0 5.41 M 5.23 M 1.03 0.0
1532 1397/03/02 1.52 M 207.15 M 2.5 2.0 1,340 1,466 1,328 1,363 -1.52 1,365 -1.37 10.39 96.72 100.0 5.14 M 10.9 M -2.12 -6.79 M
1533 1397/03/01 466.12 K 64.51 M 0.58 0.61 1,374 1,418 1,370 1,400 -2.98 1,384 -4.09 3.5 97.6 100.0 2.25 M 3.58 M -1.59 -1.55 M
1534 1397/02/31 587.45 K 84.75 M 0.56 0.77 1,517 1,517 1,400 1,433 -3.95 1,443 -3.28 8.36 100.0 100.0 2.92 M 3.03 M -1.04 0.0
1535 1397/02/30 340.56 K 50.79 M 0.33 0.45 1,411 1,598 1,411 1,484 -0.74 1,492 -0.2 13.25 81.18 100.0 1.47 M 2.67 M -1.82 -9.56 M
1536 1397/02/29 1.09 M 163.22 M 1.23 1.46 1,400 1,537 1,400 1,514 7.83 1,495 6.48 9.79 93.48 100.0 5.45 M 3.2 M 1.7 -10.65 M
1537 1397/02/26 544.71 K 76.5 M 0.62 0.71 1,489 1,500 1,340 1,380 -2.75 1,404 -1.06 11.94 100.0 100.0 2.32 M 3.19 M -1.37 0.0
1538 1397/02/25 1.45 M 206.19 M 2.12 1.98 1,350 1,454 1,350 1,450 9.68 1,419 7.34 7.7 100.0 100.0 4.58 M 3.38 M 1.36 0.0
1539 1397/02/24 1.78 M 235.59 M 4.79 2.65 1,267 1,364 1,203 1,355 9.27 1,322 6.61 13.38 100.0 100.0 5.35 M 3.62 M 1.48 0.0
1540 1397/02/23 266.73 K 33.09 M 0.71 0.36 1,201 1,285 1,201 1,257 2.11 1,240 0.73 6.99 100.0 100.0 2.55 M 2.07 M 1.23 0.0
1541 1397/02/22 383.12 K 47.18 M 1.23 0.47 1,255 1,257 1,190 1,200 0.84 1,231 3.45 5.63 100.0 100.0 2.62 M 2.25 M 1.17 0.0
1542 1397/02/19 492.48 K 58.63 M 1.74 0.52 1,200 1,220 1,166 1,200 -2.91 1,190 -3.72 4.63 100.0 100.0 1.83 M 3.45 M -1.88 0.0
1543 1397/02/18 499.45 K 61.74 M 2.2 0.43 1,237 1,270 1,205 1,210 -1.14 1,236 0.98 5.39 100.0 100.0 1.99 M 3.43 M -1.72 0.0
1544 1397/02/17 217.05 K 26.57 M 0.87 0.17 1,202 1,267 1,202 1,229 -0.41 1,224 -0.81 5.41 100.0 100.0 1.56 M 2.21 M -1.42 0.0
1545 1397/02/16 291.4 K 35.95 M 0.85 0.22 1,250 1,270 1,200 1,232 -5.3 1,234 -5.15 5.83 100.0 100.0 1.44 M 2.77 M -1.92 0.0
1546 1397/02/15 60.79 K 7.91 M 0.06 0.04 1,223 1,337 1,223 1,270 0.32 1,301 2.76 9.32 100.0 100.0 1.32 M 718.83 K 1.83 0.0
1547 1397/02/11 349.66 K 44.26 M 0.28 0.22 1,274 1,340 1,218 1,230 -0.32 1,266 2.59 10.02 100.0 100.0 2.95 M 1.7 M 1.73 0.0
1548 1397/02/10 216.89 K 26.76 M 0.16 0.13 1,222 1,277 1,213 1,221 -3.33 1,234 -2.3 5.28 95.87 100.0 1.22 M 1.91 M -1.56 -1.1 M
1549 1397/02/09 322.05 K 40.68 M 0.23 0.19 1,328 1,328 1,236 1,236 -5.36 1,263 -3.29 7.44 100.0 100.0 1.56 M 2.26 M -1.44 0.0
1550 1397/02/08 761.06 K 99.37 M 0.59 0.44 1,322 1,341 1,282 1,305 -3.48 1,306 -3.4 4.6 88.07 100.0 4.38 M 2.84 M 1.54 -11.86 M
1551 1397/02/05 3.81 M 514.67 M 5.5 2.34 1,312 1,389 1,310 1,330 5.3 1,352 7.05 6.03 76.26 100.0 6.13 M 5.78 M 1.06 -122.17 M
1552 1397/02/04 1.21 M 152.24 M 1.87 0.75 1,233 1,300 1,190 1,300 8.51 1,263 5.43 9.24 100.0 100.0 5.07 M 2.87 M 1.77 0.0
1553 1397/02/03 642.74 K 76.98 M 0.96 0.4 1,222 1,243 1,180 1,226 -2.31 1,198 -4.54 5.34 100.0 100.0 2.57 M 4.28 M -1.67 0.0
1554 1397/02/02 463.92 K 58.21 M 0.67 0.28 1,230 1,286 1,185 1,254 0.4 1,255 0.48 8.52 100.0 100.0 3.23 M 1.88 M 1.72 0.0
1555 1397/02/01 291.77 K 36.44 M 0.3 0.16 1,211 1,287 1,210 1,220 0.74 1,249 3.14 6.36 100.0 100.0 1.52 M 1.26 M 1.21 0.0
1556 1397/01/29 858.97 K 104.05 M 0.75 0.33 1,250 1,286 1,173 1,225 -3.85 1,211 -4.95 9.63 100.0 100.0 2.04 M 4.52 M -2.22 0.0
1557 1397/01/28 966.71 K 123.11 M 0.6 0.37 1,287 1,357 1,250 1,250 -3.55 1,274 -1.7 8.56 79.53 100.0 2.58 M 4.25 M -1.65 -25.2 M
1558 1397/01/27 781.92 K 101.31 M 0.32 0.28 1,221 1,311 1,221 1,295 8.1 1,296 8.18 7.37 100.0 100.0 5.63 M 2.47 M 2.28 0.0
1559 1397/01/26 585.9 K 70.16 M 0.2 0.21 1,265 1,265 1,160 1,241 2.99 1,198 -0.58 9.05 100.0 100.0 2.7 M 2.6 M 1.04 0.0
1560 1397/01/22 1.75 M 210.53 M 0.63 0.65 1,241 1,280 1,180 1,225 -2.78 1,205 -4.37 8.47 100.0 100.0 4.68 M 5.85 M -1.25 0.0
1561 1397/01/21 1.63 M 205.03 M 0.56 0.6 1,278 1,325 1,201 1,240 -2.44 1,260 -0.87 10.32 100.0 100.0 3.87 M 3.6 M 1.08 0.0
1562 1397/01/20 3.25 M 413.08 M 1.12 1.23 1,231 1,332 1,164 1,229 1.49 1,271 4.95 14.43 100.0 87.2 4.75 M 5.38 M -1.13 52.88 M
1563 1397/01/19 4.95 M 599.87 M 2.27 1.95 1,360 1,360 1,207 1,207 -9.99 1,211 -9.69 12.68 96.98 100.0 5.88 M 7.89 M -1.34 -18.1 M
1564 1397/01/18 3.0 M 402.94 M 1.63 1.2 1,400 1,450 1,223 1,339 0.75 1,341 0.9 18.56 100.0 100.0 4.07 M 3.33 M 1.22 0.0
1565 1397/01/15 1.1 M 146.1 M 0.6 0.45 1,299 1,343 1,252 1,343 9.99 1,329 8.85 7.27 100.0 97.94 5.84 M 3.77 M 1.55 3.01 M
1566 1397/01/14 2.23 M 272.63 M 1.27 0.95 1,199 1,234 1,143 1,234 9.98 1,221 8.82 7.96 100.0 99.48 5.8 M 5.42 M 1.07 1.43 M
1567 1397/01/08 3.18 M 356.53 M 2.41 1.45 1,060 1,158 1,050 1,158 9.97 1,122 6.55 10.29 100.0 84.39 8.49 M 3.58 M 2.37 55.67 M
1568 1397/01/07 1.39 M 146.32 M 1.15 0.65 1,030 1,078 1,026 1,063 5.14 1,053 4.15 5.07 100.0 97.65 3.66 M 4.61 M -1.26 3.44 M
1569 1397/01/06 1.34 M 135.96 M 1.1 0.65 998 1,087 950 1,055 4.25 1,011 -0.1 14.42 91.49 100.0 2.11 M 2.83 M -1.34 -11.56 M
1570 1397/01/05 975.11 K 98.72 M 0.57 0.48 1,040 1,048 980 1,000 -0.6 1,012 0.6 6.94 100.0 98.99 2.01 M 3.15 M -1.56 997.18 K
1571 1396/12/28 1.88 M 189.54 M 0.41 0.98 922 1,025 922 1,025 9.98 1,006 7.94 11.17 52.82 100.0 4.77 M 2.75 M 1.74 -89.42 M
1572 1396/12/27 995.91 K 92.78 M 0.21 0.53 999 999 907 923 -5.14 932 -4.21 10.14 100.0 100.0 1.63 M 2.99 M -1.84 0.0
1573 1396/12/26 824.93 K 80.29 M 0.16 0.45 994 1,020 950 950 -2.56 973 -0.21 7.37 100.0 97.21 2.06 M 2.11 M -1.02 2.24 M
1574 1396/12/23 1.4 M 136.86 M 0.28 0.79 1,010 1,030 943 978 -6.5 975 -6.79 9.23 100.0 99.18 1.9 M 3.77 M -1.98 1.12 M
1575 1396/12/22 3.46 M 361.79 M 0.77 2.15 1,120 1,120 1,006 1,010 -8.93 1,046 -5.68 11.33 100.0 74.23 3.35 M 4.48 M -1.34 93.23 M
1576 1396/12/21 16.05 M 1.78 B 9.94 19.69 1,050 1,138 1,030 1,096 5.89 1,109 7.15 10.49 100.0 44.8 10.23 M 10.35 M 0.99 982.26 M
1577 1396/12/20 1.53 M 158.81 M 0.88 2.06 1,001 1,050 990 1,050 1.94 1,035 0.49 6.06 85.96 42.09 4.88 M 2.79 M 1.75 69.67 M
1578 1396/12/19 3.39 M 349.7 M 2.09 5.81 1,001 1,091 930 1,004 1.21 1,030 3.83 17.31 94.28 46.45 4.28 M 4.64 M -1.08 167.28 M
1579 1396/12/16 768.89 K 76.28 M 0.4 1.4 1,000 1,038 955 956 -7.9 992 -4.43 8.69 100.0 55.49 2.46 M 2.65 M -1.08 33.95 M
1580 1396/12/15 748.24 K 77.64 M 0.42 1.44 1,061 1,110 1,020 1,041 -7.88 1,038 -8.14 8.82 100.0 59.76 2.1 M 3.57 M -1.7 31.24 M
1581 1396/12/14 1.63 M 184.37 M 1.11 3.72 1,200 1,200 1,088 1,088 -9.93 1,130 -6.46 10.29 100.0 38.56 4.39 M 3.55 M 1.24 113.28 M
1582 1396/12/13 2.19 M 264.65 M 2.07 6.63 1,245 1,296 1,168 1,176 -9.33 1,208 -6.86 10.96 100.0 68.68 3.53 M 5.05 M -1.43 82.89 M
1583 1396/12/12 2.78 M 360.63 M 5.33 13.83 1,331 1,331 1,220 1,270 -4.58 1,297 -2.55 9.1 100.0 44.31 4.75 M 6.39 M -1.35 200.82 M
1584 1396/12/09 2.2 M 292.83 M 21.64 21.57 1,331 1,331 1,331 1,331 10.0 1,331 10.0 0.0 88.64 0.0 11.8 M 9.72 K 1.21 K 259.55 M
1585 1396/12/08 100.07 K 12.11 M 0.98 0.98 1,210 1,210 1,210 1,210 10.0 1,210 10.0 0.0 100.0 100.0 6.05 M 6.05 M 1.0 0.0
1586 1396/11/29 100.0 K 11.0 M 1.2 0.93 1,100 1,100 1,100 1,100 10.0 1,100 10.0 0.0 100.0 100.0 3.67 M 11.0 M -3.0 0.0
1587 1396/11/08 100.0 K 10.0 M 1.18 0.98 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 100.0 100.0 10.0 M 10.0 M 1.0 0.0
1588 1396/10/27 108.2 K 10.82 M 1.7 1.12 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 100.0 100.0 10.82 M 10.82 M 1.0 0.0
1589 1396/09/01 100.0 K 10.0 M 2.29 1.09 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 0.0 100.0 0.0 10.0 M 0.0 -10.0 M
1590 1396/07/22 100.0 K 10.0 M 2.29 1.15 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 0.0 100.0 0.0 10.0 M 0.0 -10.0 M
1591 1396/07/05 8.2 K 820.0 K 0.09 0.09 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 0.0 100.0 0.0 820.0 K 0.0 -820.0 K
1592 1396/06/26 108.2 K 10.82 M 1.25 1.28 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 0.0 100.0 0.0 10.82 M 0.0 -10.82 M
1593 1396/06/25 1000.0 100.0 K 0.01 0.01 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 100.0 0.0 100.0 K 0.0 0.0 100.0 K
1594 1396/05/28 1000.0 100.0 K 0.01 0.01 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
1595 1396/04/27 100.0 K 10.0 M 0.68 1.06 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 0.0 100.0 0.0 10.0 M 0.0 -10.0 M
1596 1396/04/24 229.9 K 22.99 M 2.14 2.66 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 0.0 100.0 0.0 22.99 M 0.0 -22.99 M
1597 1396/04/14 100.0 K 10.0 M 1.07 1.17 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 0.0 100.0 0.0 10.0 M 0.0 -10.0 M
1598 1396/03/20 200.0 K 20.0 M 2.14 2.55 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 0.0 100.0 0.0 10.0 M 0.0 -20.0 M
1599 1396/03/09 108.2 K 10.82 M 0.94 1.41 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 0.0 100.0 0.0 10.82 M 0.0 -10.82 M
1600 1396/01/28 100.0 K 10.0 M 0.87 1.33 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 0.0 100.0 0.0 10.0 M 0.0 -10.0 M
1601 1396/01/20 29.26 K 2.93 M 0.2 0.37 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 0.31 100.0 9.0 K 1.46 M -162.53 -2.92 M
1602 1396/01/05 29.17 K 2.92 M 0.2 0.35 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 0.0 100.0 0.0 2.92 M 0.0 -2.92 M
1603 1395/10/15 200.0 K 20.0 M 1.94 2.78 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 0.0 100.0 0.0 10.0 M 0.0 -20.0 M
1604 1395/10/08 216.4 K 21.64 M 3.61 3.77 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 0.0 100.0 0.0 10.82 M 0.0 -21.64 M
1605 1395/10/01 100.0 K 10.0 M 2.38 1.9 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 0.0 100.0 0.0 10.0 M 0.0 -10.0 M
1606 1395/09/24 199.85 K 19.99 M 14.24 5.83 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 0.0 100.0 0.0 9.99 M 0.0 -19.98 M
1607 1395/08/17 10.0 1000.0 0.0 0.0 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
1608 1395/06/10 50.0 5.0 K 0.0 0.0 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 100.0 100.0 5.0 K 5.0 K 1.0 0.0
1609 1395/04/20 100.0 10.0 K 0.0 0.0 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 100.0 100.0 10.0 K 10.0 K 1.0 0.0
1610 1395/04/09 10.0 K 1000.0 K 0.15 0.15 1,000 1,000 1,000 1,000 57.98 1,000 57.98 0.0 0.0 0.0 0.0 0.0 0.0 0.0
1611 1395/03/31 60.0 K 3.8 M 0.88 0.88 600 800 600 800 33.33 633 5.5 33.33 78.95 78.95 3.0 M 3.0 M 1.0 0.0
1612 1395/03/17 4.0 K 240.0 K 0.04 0.04 600 600 600 600 0.0 600 0.0 0.0 100.0 100.0 240.0 K 240.0 K 1.0 0.0
1613 1395/03/05 100.0 K 6.0 M 1.0 1.0 600 600 600 600 0.0 600 0.0 0.0 100.0 100.0 6.0 M 6.0 M 1.0 0.0
1614 1395/01/15 100.0 K 6.0 M 1 1 600 600 600 600 -40.0 600 -40.0 0.0 100.0 100.0 6.0 M 6.0 M 1.0 0.0