تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار جاودان سوابق تکمیلی جاودان نمودارهای جریانات نقدینگی جاودان نمودار تکنیکال جاودان اندیکاتورهای جاودان تحلیلگر جریانات نقدینگی جاودان خرید اشتراک
ورود/عضویت

سوابق جاودان

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان NAV تغییر NAV حباب درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/12/28 619.07 K 919.95 M 5.44 1.96 14,900 15,100 14,820 14,820 -2.63 14,860 -2.37 1.89 14,987 -152 -1.11 0.08 99.94 348.61 K 306.45 M -879.06 -918.65 M
2 1403/12/27 60.13 K 91.5 M 0.59 0.18 15,160 15,360 15,160 15,360 1.45 15,220 0.53 1.32 15,139 -78 1.46 32.82 83.41 7.51 M 10.9 M -1.45 -46.29 M
3 1403/12/26 29.98 K 45.39 M 0.31 0.09 15,180 15,230 15,040 15,230 0.93 15,140 0.33 1.26 15,217 132 0.09 100.0 70.24 9.08 M 5.31 M 1.71 13.51 M
4 1403/12/25 446.8 K 674.43 M 9.31 1.36 15,040 15,150 15,040 15,150 2.64 15,090 2.24 0.73 15,085 214 0.43 100.0 0.0 96.35 M 0.0 0.0 674.43 M
5 1403/12/22 4.19 K 6.19 M 0.08 0.01 14,730 14,930 14,730 14,930 0.4 14,760 -0.74 1.36 14,871 317 0.4 90.01 90.86 1.39 M 2.81 M -2.02 -52.81 K
6 1403/12/21 27.53 K 40.93 M 0.58 0.06 14,820 14,900 14,820 14,900 -1.0 14,870 -1.2 0.54 14,554 -371 2.38 63.79 43.82 6.53 M 5.98 M 1.09 8.17 M
7 1403/12/20 371.0 558.19 K 0.01 0.0 14,870 15,050 14,870 15,050 1.62 15,050 1.62 1.21 14,925 62 0.84 100.0 40.14 279.09 K 112.04 K 2.49 334.11 K
8 1403/12/19 1.42 K 2.1 M 0.01 0.0 14,810 14,810 14,810 14,810 -1.59 14,810 -1.59 0.0 14,863 -97 -0.36 0.0 100.0 0.0 2.1 M 0.0 -2.1 M
9 1403/12/18 206.37 K 310.57 M 1.01 0.43 15,200 15,310 15,000 15,000 -1.12 15,050 -0.79 2.07 14,960 -354 0.27 3.11 97.05 3.22 M 100.47 M -31.16 -291.73 M
10 1403/12/15 18.84 K 28.59 M 0.08 0.04 15,170 15,350 15,160 15,350 -0.26 15,170 -1.43 1.25 15,314 142 0.24 100.0 96.51 5.72 M 9.2 M -1.61 997.75 K
11 1403/12/14 10.2 K 15.7 M 0.01 0.02 15,470 15,470 15,300 15,300 -1.1 15,390 -0.52 1.11 15,172 -210 0.84 100.0 50.73 2.62 M 2.65 M -1.01 7.74 M
12 1403/12/13 100.39 K 155.33 M 0.12 0.2 15,460 15,600 15,300 15,590 -0.26 15,470 -1.02 1.96 15,382 -281 1.35 23.44 82.88 9.1 M 16.09 M -1.77 -92.32 M
13 1403/12/12 367.43 K 574.33 M 0.38 0.74 15,460 15,660 15,460 15,660 0.97 15,630 0.77 1.29 15,663 93 -0.02 31.55 14.39 25.89 M 41.33 M -1.6 98.57 M
14 1403/12/11 520.54 K 807.51 M 0.61 1.06 15,530 15,700 15,200 15,420 -0.06 15,510 0.52 3.29 15,570 -74 -0.96 3.95 100.0 3.19 M 161.5 M -50.61 -775.6 M
15 1403/12/08 246.28 K 379.91 M 0.3 0.44 15,430 15,650 15,380 15,500 0.32 15,430 -0.13 1.76 15,644 104 -0.92 2.21 98.69 1.4 M 74.98 M -53.5 -366.5 M
16 1403/12/07 2.17 M 3.35 B 5.17 4.74 15,440 15,630 15,320 15,320 -0.13 15,450 0.72 2.02 15,540 172 -1.42 55.61 67.15 143.39 M 281.37 M -1.96 -386.84 M
17 1403/12/06 1.0 M 1.54 B 3.32 2.25 15,180 15,390 15,180 15,390 2.94 15,340 2.61 1.38 15,368 299 0.14 100.0 0.12 307.17 M 1.85 M 166.33 1.53 B
18 1403/12/05 863.17 K 1.29 B 5.04 1.99 14,870 15,100 14,750 15,100 1.62 14,950 0.61 2.37 15,069 294 0.21 99.18 8.39 182.86 M 27.06 M 6.76 1.17 B
19 1403/12/04 1.33 K 1.98 M 0.01 0.0 14,940 14,940 14,750 14,840 0.34 14,860 0.47 1.29 14,775 -185 0.44 100.0 100.0 494.1 K 988.21 K -2.0 0.0
20 1403/12/01 30.1 K 44.52 M 0.06 0.06 14,790 14,790 14,790 14,790 0.14 14,790 0.14 0.0 14,960 208 -1.14 0.33 100.0 147.9 K 22.26 M -150.5 -44.37 M
21 1403/11/29 201.21 K 297.18 M 0.32 0.34 14,770 14,770 14,770 14,770 0.89 14,770 0.89 0.0 14,752 -23 0.12 0.6 100.0 889.89 K 148.59 M -166.98 -295.4 M
22 1403/11/28 410.8 K 601.57 M 0.58 0.69 14,690 14,690 14,600 14,600 -1.62 14,640 -1.35 0.62 14,775 -38 -1.18 0.19 100.0 1.17 M 100.26 M -85.74 -600.4 M
23 1403/11/27 212.54 K 315.33 M 0.31 0.35 14,890 14,960 14,760 14,960 -0.4 14,840 -1.2 1.36 14,813 -278 0.99 0.29 99.71 911.06 K 31.44 M -34.51 -313.51 M
24 1403/11/23 169.03 K 253.95 M 0.26 0.28 15,160 15,360 15,000 15,200 -1.36 15,020 -2.53 2.4 15,091 -158 0.72 7.12 98.34 4.52 M 24.97 M -5.52 -231.64 M
25 1403/11/21 1.68 M 2.59 B 4.76 3.11 15,490 15,530 15,000 15,250 -0.91 15,410 0.13 3.53 15,249 -153 0.01 48.29 52.12 96.25 M 192.92 M -2.0 -99.23 M
26 1403/11/17 680.24 K 1.05 B 2.27 1.28 15,400 15,440 15,250 15,440 0.06 15,390 -0.26 1.25 15,402 -73 0.25 75.37 69.82 157.76 M 243.59 M -1.54 58.01 M
27 1403/11/16 807.79 K 1.25 B 5.87 1.6 15,250 15,550 15,250 15,550 1.44 15,430 0.65 1.97 15,475 10 0.48 100.0 5.43 103.88 M 16.91 M 6.14 1.18 B
28 1403/11/15 49.88 K 76.44 M 0.26 0.1 15,320 15,440 15,310 15,310 0.59 15,330 0.72 0.85 15,465 218 -1.0 87.98 100.0 13.45 M 15.29 M -1.14 -9.19 M
29 1403/11/14 19.77 K 30.09 M 0.08 0.04 15,230 15,230 15,130 15,230 0.93 15,220 0.86 0.66 15,247 59 -0.11 100.0 36.02 7.52 M 3.61 M 2.08 19.25 M
30 1403/11/13 207.53 K 313.06 M 0.4 0.4 15,200 15,200 15,000 15,000 -1.64 15,090 -1.05 1.33 15,188 -84 -1.24 0.48 10.89 1.51 M 11.36 M -7.53 -32.57 M
31 1403/11/10 410.12 K 625.36 M 0.85 0.81 15,280 15,280 15,150 15,220 -0.65 15,250 -0.46 0.86 15,272 51 -0.34 49.7 51.13 77.69 M 106.59 M -1.37 -8.99 M
32 1403/11/08 1000.0 1.53 M 0.0 0.0 15,320 15,320 15,320 15,320 -0.26 15,320 -0.26 0.0 15,221 -58 0.65 100.0 0.0 1.53 M 0.0 0.0 1.53 M
33 1403/11/07 312.31 K 479.6 M 0.45 0.62 15,370 15,370 15,250 15,330 0.52 15,360 0.72 0.79 15,279 -29 0.33 100.0 35.91 53.29 M 21.53 M 2.48 307.4 M
34 1403/11/06 378.72 K 577.6 M 0.51 0.76 15,070 15,340 15,070 15,340 1.59 15,250 0.99 1.79 15,308 154 0.21 99.91 36.78 44.39 M 53.11 M -1.2 364.63 M
35 1403/11/03 1.48 M 2.24 B 2.29 3.5 15,060 15,190 15,060 15,180 2.78 15,100 2.23 0.86 15,154 144 0.17 89.9 24.79 111.65 M 184.73 M -1.65 1.46 B
36 1403/11/02 232.15 K 342.94 M 0.25 0.56 14,770 14,930 14,770 14,930 1.36 14,770 0.27 1.08 15,010 306 -0.53 23.45 3.94 26.8 M 4.51 M 5.95 66.89 M
37 1403/11/01 742.5 K 1.09 B 0.83 1.8 14,800 14,800 14,610 14,610 -0.41 14,730 0.41 1.3 14,704 -73 -0.64 0.46 100.0 2.5 M 364.64 M -145.83 -1.09 B
38 1403/10/30 649.18 K 952.46 M 0.77 1.61 14,700 14,710 14,610 14,610 -0.95 14,670 -0.54 0.68 14,777 37 -1.13 0.0 100.0 0.0 476.23 M 0.0 -952.46 M
39 1403/10/29 599.59 K 884.2 M 0.76 1.52 14,860 14,860 14,650 14,660 -2.07 14,750 -1.47 1.43 14,740 -137 -0.54 0.23 100.0 2.0 M 176.84 M -88.5 -882.2 M
40 1403/10/26 1.01 M 1.51 B 1.56 2.58 15,050 15,050 14,970 14,970 0.81 14,970 0.81 0.53 14,877 26 0.63 0.87 0.87 4.4 M 6.56 M -1.49 97.77 K
41 1403/10/24 1.64 M 2.44 B 4.0 5.09 14,600 14,900 14,600 14,900 1.71 14,850 1.37 2.05 14,851 164 0.33 36.6 2.46 445.7 M 19.98 M 22.31 831.46 M
42 1403/10/23 569.71 K 834.61 M 1.61 1.84 14,770 14,770 14,580 14,700 -1.21 14,650 -1.55 1.3 14,687 -159 0.09 0.24 65.02 1.01 M 135.66 M -133.69 -540.62 M
43 1403/10/22 400.83 K 596.48 M 1.25 1.01 14,920 15,000 14,760 14,900 -0.6 14,880 -0.73 1.63 14,846 -197 0.36 1.16 99.82 2.3 M 148.85 M -64.7 -588.49 M
44 1403/10/19 310.6 K 465.55 M 1.02 0.79 15,000 15,070 14,950 15,020 0.81 14,990 0.6 0.8 15,043 87 -0.15 73.7 65.95 57.19 M 61.41 M -1.07 36.09 M
45 1403/10/18 311.28 K 463.94 M 1.16 0.72 15,000 15,000 14,860 14,950 2.61 14,900 2.26 0.94 14,956 240 -0.04 16.07 87.1 10.65 M 80.82 M -7.59 -329.51 M
46 1403/10/17 456.09 K 664.3 M 2.11 1.04 14,530 14,610 14,500 14,600 -0.07 14,570 -0.27 0.76 14,716 225 -0.79 96.71 56.25 91.78 M 62.28 M 1.47 268.78 M
47 1403/10/16 289.82 K 423.41 M 1.42 0.66 14,620 14,930 14,540 14,540 0.28 14,610 0.76 2.68 14,491 -37 0.34 76.71 27.67 54.13 M 23.44 M 2.31 207.63 M
48 1403/10/15 235.77 K 341.96 M 1.5 0.55 14,240 14,540 14,240 14,540 2.97 14,500 2.69 2.11 14,528 228 0.08 99.79 3.37 42.66 M 5.77 M 7.4 329.71 M
49 1403/10/12 224.97 K 317.59 M 1.47 0.5 14,020 14,130 14,010 14,130 0.43 14,120 0.36 0.86 14,300 225 -1.19 91.08 11.02 72.32 M 5.83 M 12.4 254.28 M
50 1403/10/11 129.65 K 182.47 M 0.98 0.29 13,990 14,120 13,990 14,120 0.57 14,070 0.21 0.93 14,075 136 0.32 78.41 69.0 35.77 M 11.45 M 3.12 17.16 M
51 1403/10/10 200.71 K 281.79 M 2.06 0.39 14,040 14,110 14,040 14,110 -0.56 14,040 -1.06 0.5 13,939 -171 1.23 0.35 0.09 994.76 K 266.76 K 3.73 728.0 K
52 1403/10/09 227.08 K 322.23 M 1.14 0.44 14,190 14,270 14,150 14,150 -1.87 14,190 -1.6 0.85 14,110 -159 0.28 11.93 55.03 12.81 M 25.33 M -1.98 -138.9 M
53 1403/10/08 4.54 K 6.55 M 0.02 0.01 14,420 14,420 14,420 14,420 0.7 14,420 0.7 0.0 14,269 -100 1.06 77.97 2.2 2.55 M 144.2 K 17.7 4.96 M
54 1403/10/05 203.88 K 291.95 M 0.62 0.39 14,440 14,440 14,270 14,390 0.49 14,320 0.0 1.19 14,369 -11 0.15 0.26 1.83 253.73 K 2.67 M -10.52 -4.58 M
55 1403/10/04 24.81 K 35.52 M 0.05 0.05 14,170 14,360 14,170 14,360 2.28 14,320 1.99 1.34 14,380 196 -0.14 97.07 51.5 8.62 M 6.1 M 1.41 16.18 M
56 1403/10/03 26.2 K 36.77 M 0.05 0.05 13,960 14,100 13,840 14,100 1.37 14,040 0.93 1.88 14,184 215 -0.59 96.24 3.76 11.8 M 1.38 M 8.52 34.0 M
57 1403/10/02 737.1 K 1.03 B 1.52 1.28 13,800 14,200 13,800 13,810 0.15 13,910 0.87 2.9 13,969 100 -1.14 54.93 72.85 187.72 M 74.69 M 2.51 -183.75 M
58 1403/10/01 442.63 K 610.57 M 0.54 0.78 13,670 13,840 13,670 13,780 2.53 13,790 2.6 1.24 13,869 199 -0.64 99.99 26.65 40.7 M 20.34 M 2.0 447.79 M
59 1403/09/28 418.36 K 562.09 M 0.53 0.75 13,320 13,440 13,320 13,420 -0.22 13,440 -0.07 0.9 13,670 300 -1.83 95.64 4.36 268.8 M 8.16 M 32.93 513.11 M
60 1403/09/27 992.74 K 1.33 B 1.22 1.95 13,590 13,600 13,300 13,300 -1.92 13,450 -0.81 2.26 13,370 -180 -0.52 0.38 99.97 2.56 M 95.32 M -37.17 -1.33 B
61 1403/09/26 236.8 K 321.2 M 0.27 0.44 13,560 13,590 13,560 13,590 -0.15 13,560 -0.37 0.22 13,550 49 0.3 84.43 15.57 271.2 M 10.0 M 27.12 221.2 M
62 1403/09/25 334.95 K 456.03 M 0.39 0.61 13,700 13,700 13,500 13,600 2.18 13,610 2.25 1.48 13,501 187 0.73 51.89 71.2 12.45 M 32.47 M -2.61 -88.03 M
63 1403/09/24 2.14 M 2.85 B 4.75 4.47 13,290 13,340 13,200 13,340 2.93 13,310 2.7 1.06 13,314 208 0.2 32.36 0.13 34.12 M 614.77 K 55.5 917.59 M
64 1403/09/21 267.32 K 346.48 M 0.52 0.54 12,870 13,280 12,830 13,200 2.25 12,960 0.39 3.51 13,106 289 0.72 90.74 9.42 26.2 M 10.88 M 2.41 281.77 M
65 1403/09/20 1.1 M 1.41 B 3.53 2.43 12,930 13,050 12,750 12,750 -0.31 12,910 0.94 2.35 12,817 -52 -0.52 20.17 9.3 95.08 M 9.39 M 10.12 153.74 M
66 1403/09/19 572.05 K 731.52 M 1.08 1.19 12,710 12,790 12,590 12,790 2.98 12,790 2.98 1.59 12,869 213 -0.61 99.93 0.07 56.23 M 509.9 K 110.28 730.5 M
67 1403/09/18 264.0 K 327.77 M 0.49 0.51 12,400 12,650 12,400 12,550 -0.79 12,420 -1.82 2.02 12,656 84 -0.84 92.73 23.18 303.93 M 25.33 M 12.0 227.95 M
68 1403/09/17 52.2 K 66.01 M 0.09 0.09 12,650 12,650 12,560 12,560 -0.71 12,650 0.0 0.72 12,572 -191 -0.1 0.0 100.0 0.0 16.5 M 0.0 -66.01 M
69 1403/09/14 602.43 K 761.9 M 1.29 1.15 12,650 12,710 12,610 12,710 0.55 12,650 0.08 0.79 12,763 71 -0.42 25.38 66.3 38.68 M 168.38 M -4.35 -311.75 M
70 1403/09/13 60.5 K 76.49 M 0.13 0.12 12,640 12,740 12,640 12,740 2.17 12,640 1.36 0.79 12,692 53 0.38 17.38 99.6 4.43 M 25.4 M -5.73 -62.89 M
71 1403/09/12 1.66 M 2.07 B 8.44 3.72 12,410 12,610 12,410 12,610 2.94 12,470 1.8 1.61 12,639 288 -0.23 76.97 11.61 145.14 M 120.43 M 1.21 1.36 B
72 1403/09/11 291.0 K 356.54 M 0.68 0.64 12,360 12,360 12,250 12,250 -0.89 12,250 -0.89 0.9 12,351 51 -0.82 0.35 21.17 1.24 M 37.74 M -30.54 -74.25 M
73 1403/09/10 212.15 K 262.22 M 0.48 0.47 12,390 12,390 12,350 12,350 0.24 12,360 0.32 0.32 12,300 -185 0.41 1.71 100.0 2.24 M 65.55 M -29.3 -257.74 M
74 1403/09/07 108.31 K 133.45 M 0.25 0.24 12,200 12,460 12,200 12,460 0.65 12,320 -0.48 2.13 12,485 298 -0.2 9.32 90.68 6.22 M 40.34 M -6.49 -108.58 M
75 1403/09/06 44.43 K 55.0 M 0.1 0.1 12,400 12,500 12,300 12,300 1.32 12,380 1.98 1.63 12,187 -150 0.93 7.08 98.79 1.95 M 10.87 M -5.58 -50.44 M
76 1403/09/05 329.75 K 400.4 M 0.6 0.76 12,100 12,150 12,100 12,150 2.97 12,140 2.88 0.41 12,337 242 -1.52 76.26 15.71 76.34 M 15.73 M 4.85 242.44 M
77 1403/09/04 1.43 M 1.69 B 3.99 3.11 11,650 11,850 11,650 11,850 2.95 11,800 2.52 1.72 12,095 252 -2.03 49.64 0.0 279.82 M 68.73 K 4.07 K 839.4 M
78 1403/09/03 297.98 K 343.03 M 0.65 0.65 11,500 11,570 11,500 11,500 0.26 11,510 0.35 0.61 11,843 123 -2.9 17.2 83.14 29.5 M 47.53 M -1.61 -226.18 M
79 1403/08/30 93.3 K 107.03 M 0.17 0.2 11,470 11,520 11,470 11,520 -0.35 11,470 -0.78 0.44 11,720 41 -1.71 2.15 97.85 2.3 M 52.36 M -22.73 -102.42 M
80 1403/08/29 75.39 K 87.15 M 0.13 0.17 11,560 11,660 11,560 11,660 1.75 11,560 0.87 0.87 11,679 -131 -0.16 0.52 99.48 448.91 K 86.7 M -193.13 -86.25 M
81 1403/08/28 830.83 K 952.14 M 1.28 1.98 11,320 11,550 11,320 11,550 2.39 11,460 1.6 2.03 11,810 289 -2.2 99.39 24.82 135.2 M 47.26 M 2.86 710.05 M
82 1403/08/27 496.88 K 560.49 M 0.67 1.24 11,310 11,350 11,260 11,350 1.34 11,280 0.71 0.8 11,521 11 -1.48 0.04 100.0 113.35 K 140.12 M -1.24 K -560.26 M
83 1403/08/26 785.63 K 879.78 M 1.05 2.18 11,130 11,360 11,130 11,260 1.9 11,200 1.36 2.07 11,510 215 -2.17 74.7 74.58 109.53 M 218.73 M -2.0 1000.0 K
84 1403/08/23 600.0 K 663.2 M 0.95 1.82 11,020 11,070 11,020 11,070 1.1 11,050 0.91 0.45 11,295 116 -1.99 66.77 33.23 442.8 M 110.2 M 4.02 222.4 M
85 1403/08/22 208.53 K 228.31 M 0.35 0.6 10,950 10,950 10,900 10,900 -0.82 10,950 -0.36 0.46 11,179 -23 -2.5 3.58 100.0 8.18 M 38.05 M -4.65 -220.13 M
86 1403/08/21 1.17 M 1.28 B 2.96 4.01 11,000 11,050 10,900 10,900 -0.27 10,990 0.55 1.38 11,202 103 -2.7 40.01 82.74 256.16 M 264.83 M -1.03 -547.0 M
87 1403/08/20 934.33 K 1.02 B 3.04 3.73 10,850 10,950 10,850 10,950 1.77 10,930 1.58 0.92 11,099 194 -1.34 100.0 0.0 340.36 M 0.0 0.0 1.02 B
88 1403/08/19 843.9 K 908.16 M 5.63 3.86 10,700 10,800 10,700 10,750 0.56 10,760 0.65 0.93 10,905 248 -1.42 81.73 24.21 82.47 M 43.97 M 1.88 522.37 M
89 1403/08/14 150.0 160.35 K 0.0 0.0 10,690 10,690 10,690 10,690 -0.74 10,690 -0.74 0.0 10,657 -122 0.31 0.0 100.0 0.0 160.35 K 0.0 -160.35 K
90 1403/08/12 33.54 K 36.13 M 0.22 0.14 10,770 10,820 10,770 10,770 0.94 10,770 0.94 0.46 10,779 -100 -0.08 5.98 96.78 2.16 M 8.74 M -4.04 -32.81 M
91 1403/08/09 154.78 K 165.15 M 1.1 0.62 10,650 10,710 10,650 10,700 0.0 10,670 -0.28 0.56 10,879 220 -1.65 60.22 40.42 33.15 M 66.76 M -2.01 32.7 M
92 1403/08/08 506.27 K 541.73 M 1.15 2.24 10,780 10,780 10,700 10,700 0.09 10,700 0.09 0.75 10,659 -179 0.38 0.2 1.04 1.08 M 5.65 M -5.24 -4.57 M
93 1403/08/07 54.9 K 58.7 M 0.12 0.25 10,690 10,760 10,690 10,760 0.75 10,690 0.09 0.65 10,838 112 -0.72 1.83 98.17 1.08 M 14.4 M -13.39 -56.54 M
94 1403/08/06 1000.0 1.07 M 0.0 0.0 10,680 10,680 10,680 10,680 2.79 10,680 2.79 0.0 10,726 146 -0.43 100.0 0.0 1.07 M 0.0 0.0 1.07 M
95 1403/08/05 41.0 K 42.62 M 0.08 0.18 10,390 10,560 10,390 10,560 2.23 10,390 0.58 1.64 10,580 309 -0.19 100.0 0.0 21.31 M 0.0 0.0 42.62 M
96 1403/08/02 100.49 K 103.81 M 0.2 0.46 10,330 10,330 10,330 10,330 -0.86 10,330 -0.86 0.0 10,271 -53 0.57 0.0 100.0 0.0 51.9 M 0.0 -103.81 M
97 1403/08/01 2.0 M 2.09 B 17.79 16.85 10,420 10,420 10,420 10,420 0.1 10,420 0.1 0.0 10,324 -147 0.93 0.0 0.1 0.0 2.08 M 0.0 -2.08 M
98 1403/07/30 200.02 K 208.22 M 2.75 1.84 10,380 10,410 10,380 10,410 -2.44 10,410 -2.44 0.29 10,471 -263 -0.58 0.0 0.01 0.0 20.76 K 0.0 -20.76 K
99 1403/07/24 161.0 K 171.79 M 3.96 1.6 10,670 10,720 10,670 10,720 -2.01 10,670 -2.47 0.47 10,734 -95 -0.13 0.62 99.38 1.07 M 170.72 M -159.25 -169.65 M
100 1403/07/23 1000.0 1.09 M 0.01 0.01 10,940 10,940 10,940 10,940 0.37 10,940 0.37 0.0 10,829 -278 1.03 0.0 100.0 0.0 1.09 M 0.0 -1.09 M
101 1403/07/22 100.35 K 109.38 M 0.74 0.98 10,900 10,900 10,900 10,900 0.28 10,900 0.28 0.0 11,107 50 -1.86 0.0 100.0 0.0 54.69 M 0.0 -109.38 M
102 1403/07/21 100.35 K 109.08 M 0.71 1.02 10,860 10,870 10,860 10,870 0.65 10,870 0.65 0.09 11,057 132 -1.69 100.0 0.6 54.54 M 651.6 K 83.7 108.43 M
103 1403/07/18 1000.0 1.08 M 0.01 0.01 10,800 10,800 10,800 10,800 0.47 10,800 0.47 0.0 10,925 20 -1.14 100.0 0.0 1.08 M 0.0 0.0 1.08 M
104 1403/07/17 600.0 645.0 K 0.0 0.01 10,750 10,750 10,750 10,750 0.56 10,750 0.56 0.0 10,905 39 -1.42 100.0 100.0 645.0 K 645.0 K 1.0 0.0
105 1403/07/15 530.5 K 567.11 M 3.88 6.42 10,740 10,740 10,690 10,690 -0.93 10,690 -0.93 0.47 10,866 -76 -1.62 0.09 99.91 537.0 K 188.86 M -351.69 -566.03 M
106 1403/07/14 47.5 K 51.25 M 0.21 0.59 10,790 10,790 10,790 10,790 -0.92 10,790 -0.92 0.0 10,942 -134 -1.39 0.0 100.0 0.0 51.25 M 0.0 -51.25 M
107 1403/07/09 131.0 K 142.66 M 0.62 1.76 10,890 10,940 10,890 10,940 -0.55 10,890 -1.0 0.46 11,076 -28 -1.23 0.0 99.23 0.0 141.57 M 0.0 -141.57 M
108 1403/07/07 210.45 K 231.5 M 1.25 3.27 11,000 11,000 11,000 11,000 -0.99 11,000 -0.99 0.0 11,104 -28 -0.94 0.0 100.0 0.0 77.17 M 0.0 -231.49 M
109 1403/07/04 76.06 K 84.51 M 0.48 1.26 11,130 11,130 11,080 11,130 0.72 11,110 0.54 0.45 11,132 -54 -0.02 63.35 44.03 17.85 M 9.3 M 1.92 16.32 M
110 1403/07/03 218.49 K 241.39 M 1.89 4.39 11,010 11,050 10,950 11,050 1.84 11,050 1.84 0.91 11,186 126 -1.22 8.25 13.98 4.98 M 11.25 M -2.26 -13.83 M
111 1403/07/02 511.86 K 555.31 M 30.19 20.52 10,740 10,850 10,740 10,800 0.65 10,850 1.12 1.02 11,060 165 -2.35 0.0 2.31 0.0 3.2 M 0.0 -12.81 M
112 1403/07/01 31.36 K 33.65 M 2.87 1.31 10,730 10,730 10,730 10,730 0.09 10,730 0.09 0.0 10,895 34 -1.51 1.32 100.0 222.65 K 11.22 M -50.38 -33.21 M
113 1403/06/28 1.47 K 1.58 M 0.14 0.06 10,720 10,720 10,720 10,720 1.42 10,720 1.42 0.0 10,861 -12 -1.3 0.0 100.0 0.0 788.46 K 0.0 -1.58 M
114 1403/06/27 33.02 K 34.92 M 7.78 1.46 10,650 10,650 10,570 10,570 -0.28 10,570 -0.28 0.76 10,873 165 -2.79 100.0 95.36 11.64 M 33.3 M -2.86 1.62 M
115 1403/06/26 1000.0 1.06 M 0.19 0.04 10,600 10,600 10,600 10,600 0.95 10,600 0.95 0.0 10,708 58 -1.01 100.0 1.0 1.06 M 10.6 K 100.0 1.05 M
116 1403/06/25 17.93 K 18.83 M 0.65 0.82 10,500 10,500 10,500 10,500 -1.41 10,500 -1.41 0.0 10,650 0 -1.41 0.0 100.0 0.0 9.41 M 0.0 -18.83 M
117 1403/06/24 1.13 K 1.2 M 0.04 0.05 10,650 10,650 10,650 10,650 0.66 10,650 0.66 0.0 10,650 -48 0.0 100.0 0.0 601.73 K 0.0 0.0 1.2 M
118 1403/06/20 491.0 519.48 K 0.01 0.02 10,580 10,580 10,580 10,580 0.19 10,580 0.19 0.0 10,698 -34 -1.1 0.0 100.0 0.0 259.74 K 0.0 -519.48 K
119 1403/06/19 661.0 698.33 K 0.01 0.02 10,550 10,570 10,550 10,570 0.0 10,560 -0.09 0.19 10,732 1 -1.51 100.0 100.0 232.78 K 232.78 K 1.0 0.0
120 1403/06/18 6.0 K 6.34 M 0.08 0.13 10,560 10,660 10,560 10,660 -0.56 10,570 -1.4 0.95 10,731 16 -0.66 16.74 99.66 1.06 M 2.11 M -1.98 -5.26 M
121 1403/06/17 128.72 K 137.99 M 2.61 1.88 10,720 10,720 10,720 10,720 -0.19 10,720 -0.19 0.0 10,715 -153 0.05 0.0 100.0 0.0 27.6 M 0.0 -137.99 M
122 1403/06/13 11.52 K 12.37 M 0.24 0.16 10,740 10,740 10,740 10,740 -0.19 10,740 -0.19 0.0 10,868 -27 -1.18 0.0 100.0 0.0 6.19 M 0.0 -12.37 M
123 1403/06/11 84.69 K 91.13 M 2.61 1.22 10,770 10,810 10,710 10,710 -0.19 10,760 0.28 0.93 10,895 -23 -1.7 10.13 97.81 4.62 M 17.83 M -3.86 -79.91 M
124 1403/06/10 138.92 K 149.06 M 28.41 1.47 10,720 10,730 10,720 10,730 1.13 10,730 1.13 0.09 10,918 140 -1.72 100.0 0.94 14.91 M 702.16 K 21.23 147.66 M
125 1403/06/07 1.01 K 1.07 M 0.19 0.01 10,610 10,610 10,610 10,610 0.09 10,610 0.09 0.0 10,778 17 -1.56 0.0 100.0 0.0 533.68 K 0.0 -1.07 M
126 1403/06/06 10.22 K 10.83 M 1.66 0.05 10,590 10,630 10,590 10,630 0.47 10,600 0.19 0.38 10,761 29 -1.22 100.0 97.66 3.61 M 2.12 M 1.71 252.99 K
127 1403/06/05 2.98 K 3.15 M 0.37 0.01 10,650 10,650 10,540 10,540 -0.19 10,580 0.19 1.04 10,732 25 -1.79 33.8 66.2 1.07 M 521.47 K 2.04 -1.02 M
128 1403/06/03 9.25 K 9.77 M 1.25 0.03 10,430 10,580 10,430 10,580 0.47 10,560 0.28 1.44 10,707 120 -1.19 94.78 28.53 4.63 M 557.45 K 8.31 6.47 M
129 1403/05/31 1000.0 1.05 M 0.14 0.0 10,530 10,530 10,530 10,530 0.38 10,530 0.38 0.0 10,587 72 -0.54 100.0 0.0 1.05 M 0.0 0.0 1.05 M
130 1403/05/29 3.0 K 3.15 M 0.43 0.01 10,480 10,520 10,480 10,520 1.35 10,490 1.06 0.38 10,515 -60 0.05 100.0 66.58 3.15 M 2.1 M 1.5 1.05 M
131 1403/05/28 14.53 K 15.07 M 3.37 0.04 10,320 10,420 10,320 10,420 1.96 10,380 1.57 0.97 10,575 72 -1.47 55.31 45.36 8.34 M 3.42 M 2.44 1.5 M
132 1403/05/27 12.62 K 12.9 M 6.24 0.03 10,330 10,330 10,200 10,320 -0.1 10,220 -1.06 1.27 10,503 172 -1.74 100.0 99.22 3.23 M 6.4 M -1.98 100.2 K
133 1403/05/24 5.8 K 5.99 M 6.56 0.01 10,330 10,330 10,330 10,330 0.29 10,330 0.29 0.0 10,331 44 -0.01 100.0 1.1 3.0 M 33.06 K 90.63 5.93 M
134 1403/05/23 1000.0 1.03 M 0.03 0.0 10,300 10,310 10,300 10,310 -0.29 10,300 -0.39 0.1 10,287 -21 0.22 100.0 89.99 1.03 M 927.0 K 1.11 103.1 K
135 1403/05/22 1.12 K 1.16 M 0.01 0.0 10,220 10,360 10,220 10,360 0.0 10,340 -0.19 1.37 10,308 -60 0.5 89.18 100.0 1.04 M 387.24 K 2.68 -125.71 K
136 1403/05/21 1000.0 1.04 M 0.0 0.0 10,360 10,360 10,360 10,360 0.19 10,360 0.19 0.0 10,368 11 -0.08 100.0 0.0 1.04 M 0.0 0.0 1.04 M
137 1403/05/20 1.2 K 1.24 M 0.01 0.0 10,340 10,340 10,300 10,340 0.39 10,340 0.39 0.39 10,357 5 -0.16 100.0 8.39 1.24 M 104.03 K 11.92 1.14 M
138 1403/05/15 100.0 103.0 K 0.0 0.0 10,300 10,300 10,300 10,300 1.98 10,300 1.98 0.0 10,352 -38 -0.5 100.0 100.0 103.0 K 103.0 K 1.0 0.0
139 1403/05/14 158.94 K 160.59 M 0.48 0.23 10,100 10,300 10,100 10,300 0.0 10,100 -1.94 1.98 10,390 122 -0.87 1.8 98.2 1.44 M 157.7 M -109.36 -154.82 M
140 1403/05/13 303.2 K 312.35 M 0.59 0.44 10,300 10,500 10,300 10,500 -1.04 10,300 -2.92 1.94 10,268 -312 2.26 1.07 99.36 3.35 M 62.07 M -18.53 -307.01 M
141 1403/05/10 603.8 K 640.65 M 0.92 0.89 10,620 10,800 10,600 10,610 0.09 10,610 0.09 1.89 10,580 -177 0.28 0.63 50.32 1.01 M 322.35 M -318.18 -318.3 M
142 1403/05/08 105.76 K 112.1 M 0.12 0.15 10,590 10,790 10,590 10,600 -1.76 10,600 -1.76 1.89 10,757 -143 -1.46 5.1 95.19 2.86 M 35.57 M -12.45 -101.0 M
143 1403/05/06 12.35 K 13.33 M 0.01 0.02 10,930 10,930 10,730 10,730 0.94 10,790 1.51 1.86 10,900 -36 -1.56 36.13 91.8 2.41 M 4.08 M -1.69 -7.42 M
144 1403/05/03 645.19 K 686.08 M 0.57 0.96 10,650 10,820 10,510 10,700 1.33 10,630 0.66 2.95 10,936 48 -2.16 7.08 97.68 16.19 M 95.74 M -5.91 -621.56 M
145 1403/05/02 1.2 M 1.27 B 1.33 1.9 10,700 10,850 10,500 10,510 -0.66 10,560 -0.19 3.33 10,888 35 -3.47 49.89 16.82 90.47 M 71.18 M 1.27 419.75 M
146 1403/05/01 1.3 M 1.38 B 1.97 2.28 10,680 10,790 10,550 10,730 0.0 10,580 -1.4 2.27 10,853 19 -1.13 2.69 23.49 12.35 M 80.99 M -6.56 -286.9 M
147 1403/04/31 1.2 M 1.29 B 2.34 2.34 10,750 10,890 10,610 10,610 -2.3 10,730 -1.2 2.64 10,834 -62 -2.07 8.31 16.53 35.73 M 213.1 M -5.96 -105.91 M
148 1403/04/30 1.0 M 1.09 B 2.3 2.14 10,950 10,950 10,800 10,800 -1.01 10,860 -0.46 1.39 10,896 -114 -0.88 0.2 0.0 1.09 M 54.0 K 20.2 2.13 M
149 1403/04/27 1000.0 K 1.09 B 2.61 2.39 10,910 10,910 10,910 10,910 -0.09 10,910 -0.09 0.0 11,010 -17 -0.91 0.0 0.0 0.0 0.0 0.0 0.0
150 1403/04/24 2.96 K 3.23 M 0.01 0.01 10,840 11,000 10,840 10,840 -0.09 10,920 0.65 1.48 11,027 85 -1.7 50.7 49.3 819.5 K 796.74 K 1.03 45.52 K
151 1403/04/23 103.0 K 111.79 M 0.12 0.25 10,850 10,950 10,850 10,950 0.92 10,850 0.0 0.92 10,942 -61 0.07 2.94 100.0 3.29 M 55.89 M -17.01 -108.5 M
152 1403/04/20 458.99 K 497.8 M 0.39 1.18 10,870 10,870 10,800 10,800 -0.74 10,850 -0.28 0.65 11,003 30 -1.84 0.0 100.0 0.0 99.56 M 0.0 -497.8 M
153 1403/04/19 613.27 K 667.44 M 0.58 1.65 10,900 11,060 10,610 10,610 -2.48 10,880 0.0 4.24 10,973 -37 -3.31 2.19 97.95 7.32 M 326.88 M -44.66 -639.12 M
154 1403/04/18 739.41 K 804.8 M 0.8 2.09 10,950 10,950 10,800 10,800 -1.91 10,880 -1.18 1.39 11,010 -38 -1.91 6.34 100.0 51.04 M 134.13 M -2.63 -753.76 M
155 1403/04/17 302.62 K 333.33 M 0.34 0.82 11,090 11,090 11,000 11,000 -0.45 11,010 -0.36 0.82 11,048 59 -0.43 16.64 83.36 55.45 M 25.26 M 2.19 -222.43 M
156 1403/04/16 2.25 M 2.49 B 4.38 8.76 11,000 11,500 11,000 11,030 4.55 11,050 4.74 4.55 10,989 371 0.37 100.0 11.42 249.17 M 71.17 M 3.5 2.21 B
157 1403/04/13 2.0 M 2.11 B 10.38 11.81 10,550 10,560 10,550 10,560 1.34 10,550 1.25 0.09 10,618 56 -0.55 0.05 0.01 1.06 M 105.6 K 10.0 950.4 K
158 1403/04/12 10.77 K 11.22 M 0.05 0.06 10,420 10,420 10,420 10,420 0.39 10,420 0.39 0.0 10,562 111 -1.34 2.56 100.0 287.59 K 5.61 M -19.5 -10.93 M
159 1403/04/11 80.0 K 83.04 M 0.36 0.48 10,380 10,380 10,380 10,380 0.0 10,380 0.0 0.0 10,451 103 -0.68 100.0 0.0 83.04 M 0.0 0.0 83.04 M
160 1403/04/10 124.88 K 129.63 M 0.43 0.72 10,380 10,380 10,310 10,310 -0.77 10,380 -0.1 0.68 10,348 -78 -0.37 0.0 100.0 0.0 32.41 M 0.0 -129.63 M
161 1403/04/09 358.01 K 371.97 M 1.53 2.0 10,390 10,390 10,390 10,390 0.29 10,390 0.29 0.0 10,426 2 -0.35 16.2 100.0 60.27 M 123.99 M -2.06 -311.7 M
162 1403/04/06 390.14 K 404.16 M 2.35 2.17 10,350 10,360 10,310 10,310 0.68 10,360 1.17 0.48 10,424 120 -1.09 99.99 48.73 80.82 M 98.48 M -1.22 207.16 M
163 1403/04/04 230.2 K 235.83 M 1.69 1.13 10,170 10,280 10,170 10,280 1.28 10,240 0.89 1.08 10,304 115 -0.23 99.57 0.52 117.41 M 610.3 K 192.38 233.6 M
164 1403/04/03 2.69 K 2.73 M 0.02 0.01 10,150 10,150 10,150 10,150 0.0 10,150 0.0 0.0 10,189 40 -0.38 0.0 100.0 0.0 910.46 K 0.0 -2.73 M
165 1403/04/02 456.52 K 463.2 M 9.92 2.12 10,160 10,160 10,120 10,120 -0.1 10,150 0.2 0.4 10,149 -8 -0.29 0.0 100.0 0.0 154.4 M 0.0 -463.2 M
166 1403/03/30 89.1 K 90.28 M 3.14 0.41 10,110 10,160 10,110 10,160 0.99 10,130 0.7 0.49 10,157 109 0.03 100.0 2.36 30.09 M 1.06 M 28.26 88.15 M
167 1403/03/29 50.93 K 51.23 M 2.79 0.23 10,060 10,060 10,060 10,060 0.3 10,060 0.3 0.0 10,048 8 0.12 0.0 1.93 0.0 988.9 K 0.0 -988.9 K
168 1403/03/27 80.0 K 80.24 M 1.6 0.37 10,030 10,030 10,030 10,030 -1.57 10,030 -1.57 0.0 10,040 -44 -0.1 0.0 100.0 0.0 80.24 M 0.0 -80.24 M
169 1403/03/26 8.0 K 8.15 M 0.06 0.04 10,230 10,230 10,120 10,120 -0.98 10,190 -0.29 1.09 10,084 -136 0.36 7.44 100.0 303.09 K 4.08 M -13.45 -7.54 M
170 1403/03/23 2.02 K 2.06 M 0.01 0.01 10,220 10,220 10,220 10,220 0.1 10,220 0.1 0.0 10,220 16 0.0 0.0 100.0 0.0 1.03 M 0.0 -2.06 M
171 1403/03/22 1.1 K 1.12 M 0.0 0.0 10,210 10,210 10,210 10,210 -0.87 10,210 -0.87 0.0 10,204 15 0.06 0.0 100.0 0.0 1.12 M 0.0 -1.12 M
172 1403/03/21 100.0 103.0 K 0.0 0.0 10,300 10,300 10,300 10,300 2.39 10,300 2.39 0.0 10,189 162 1.09 100.0 0.0 103.0 K 0.0 0.0 103.0 K
173 1403/03/19 238.02 K 239.36 M 0.93 1.13 10,150 10,150 10,050 10,050 -1.08 10,060 -0.98 1.0 10,027 -107 0.23 0.0 100.0 0.0 47.87 M 0.0 -239.36 M
174 1403/03/16 403.37 K 409.81 M 2.26 2.11 10,180 10,180 10,100 10,100 -0.49 10,160 0.1 0.79 10,134 -54 -0.34 0.25 0.81 1.02 M 1.11 M -1.09 -2.3 M
175 1403/03/13 614.98 K 624.18 M 5.78 3.83 10,220 10,220 10,130 10,130 -0.98 10,150 -0.78 0.89 10,188 -10 -0.57 2.43 2.45 15.18 M 7.64 M 1.99 -101.18 K
176 1403/03/12 7.34 K 7.5 M 0.04 0.04 10,230 10,230 10,230 10,230 0.0 10,230 0.0 0.0 10,198 -3 0.31 0.0 100.0 0.0 1.88 M 0.0 -7.5 M
177 1403/03/09 241.11 K 246.57 M 1.03 1.53 10,220 10,300 10,210 10,300 1.38 10,230 0.69 0.88 10,201 101 0.97 100.0 8.28 49.31 M 20.42 M 2.41 226.15 M
178 1403/03/08 7.95 K 8.08 M 0.02 0.04 10,160 10,160 10,160 10,160 0.1 10,160 0.1 0.0 10,100 90 0.59 100.0 0.0 2.69 M 0.0 0.0 8.08 M
179 1403/03/07 20.0 K 20.3 M 0.05 0.07 10,150 10,150 10,150 10,150 1.0 10,150 1.0 0.0 10,010 -23 1.4 100.0 0.14 20.3 M 29.44 K 689.66 20.27 M
180 1403/03/06 255.7 K 257.05 M 0.56 0.65 10,150 10,150 10,050 10,050 -1.28 10,050 -1.28 1.0 10,033 -98 0.17 0.0 100.0 0.0 64.26 M 0.0 -257.05 M
181 1403/03/05 483.03 K 491.94 M 1.24 1.25 10,240 10,240 10,150 10,150 -1.55 10,180 -1.26 0.89 10,131 -146 0.19 0.0 100.0 0.0 81.99 M 0.0 -491.94 M
182 1403/03/01 400.0 K 412.4 M 1.2 0.87 10,330 10,330 10,290 10,290 0.0 10,310 0.19 0.39 10,277 84 0.13 100.0 0.0 412.4 M 0.0 0.0 412.4 M
183 1403/02/30 700.05 K 720.35 M 3.64 1.56 10,470 10,470 10,150 10,150 -4.78 10,290 -3.47 3.15 10,193 -258 -0.42 0.0 28.92 0.0 69.45 M 0.0 -208.35 M
184 1403/02/29 250.02 K 266.43 M 1.52 0.56 10,670 10,670 10,600 10,600 0.28 10,660 0.85 0.66 10,451 -88 1.43 82.09 19.9 109.35 M 17.68 M 6.19 165.68 M
185 1403/02/25 449.2 K 475.01 M 6.01 1.01 10,600 10,600 10,550 10,550 -1.4 10,570 -1.21 0.47 10,539 26 0.1 44.96 55.37 71.2 M 87.67 M -1.23 -49.42 M
186 1403/02/24 154.0 K 164.79 M 3.43 0.35 10,710 10,710 10,700 10,710 -0.37 10,700 -0.47 0.09 10,513 -136 1.87 7.15 100.0 11.78 M 41.2 M -3.5 -153.01 M
187 1403/02/23 108.0 K 116.1 M 4.6 0.24 10,750 10,750 10,750 10,750 -0.56 10,750 -0.56 0.0 10,649 -78 0.95 0.0 100.0 0.0 29.02 M 0.0 -116.1 M
188 1403/02/22 1.4 K 1.51 M 0.05 0.0 10,840 10,840 10,750 10,750 -1.56 10,810 -1.01 0.84 10,727 -91 0.21 0.0 100.0 0.0 756.55 K 0.0 -1.51 M
189 1403/02/19 110.0 K 120.12 M 23.62 0.21 10,920 10,920 10,920 10,920 -0.91 10,920 -0.91 0.0 10,818 -83 0.94 0.0 100.0 0.0 60.06 M 0.0 -120.12 M
190 1403/02/18 100.0 110.2 K 0.02 0.0 11,020 11,020 11,020 11,020 -0.45 11,020 -0.45 0.0 10,901 -35 1.09 100.0 0.0 110.2 K 0.0 0.0 110.2 K
191 1403/02/17 5.01 K 5.54 M 0.19 0.01 11,110 11,110 11,000 11,100 -0.98 11,070 -1.25 1.0 10,936 -82 1.5 58.9 96.33 816.3 K 1.34 M -1.64 -2.08 M
192 1403/02/16 1000.0 1.12 M 0.02 0.0 11,210 11,210 11,210 11,210 0.18 11,210 0.18 0.0 11,018 -105 1.74 100.0 0.0 1.12 M 0.0 0.0 1.12 M
193 1403/02/12 12.74 K 14.25 M 0.09 0.02 11,190 11,200 11,190 11,200 0.72 11,190 0.63 0.09 11,123 11 0.69 100.0 83.58 7.13 M 5.96 M 1.2 2.34 M
194 1403/02/11 4.44 K 4.94 M 0.01 0.01 11,120 11,180 11,120 11,180 0.18 11,120 -0.36 0.54 11,112 -40 0.61 2.04 100.0 100.62 K 1.23 M -12.27 -4.84 M
195 1403/02/10 1.82 K 2.03 M 0.0 0.0 11,160 11,160 11,160 11,160 -0.8 11,160 -0.8 0.0 11,152 19 0.07 100.0 100.0 2.03 M 677.04 K 3.0 0.0
196 1403/02/09 113.51 K 127.72 M 0.1 0.21 11,250 11,310 11,250 11,250 -0.44 11,250 -0.44 0.53 11,133 -96 1.05 4.86 100.0 1.55 M 18.25 M -11.76 -121.52 M
197 1403/02/08 79.66 K 90.03 M 0.06 0.14 11,300 11,360 11,300 11,300 0.09 11,300 0.09 0.53 11,229 -42 0.63 100.0 94.31 22.51 M 42.45 M -1.89 5.12 M
198 1403/02/05 521.15 K 588.17 M 0.36 0.88 11,340 11,340 11,280 11,280 -0.79 11,290 -0.7 0.53 11,271 4 0.08 100.0 1.41 98.03 M 1.38 M 71.11 579.9 M
199 1403/02/04 2.16 M 2.45 B 2.06 4.24 11,400 11,800 11,250 11,400 -2.15 11,370 -2.4 4.89 11,267 -91 1.18 53.85 72.89 120.08 M 198.67 M -1.65 -467.14 M
200 1403/02/03 2.33 M 2.71 B 3.55 5.76 11,420 12,340 11,000 11,500 0.61 11,650 1.92 12.18 11,358 4 1.25 72.83 41.04 116.17 M 101.17 M 1.15 861.99 M
201 1403/02/02 345.88 K 395.44 M 0.59 0.89 11,440 11,500 11,430 11,430 0.35 11,430 0.35 0.61 11,354 -40 0.67 20.06 98.83 9.92 M 65.13 M -6.57 -311.47 M
202 1403/02/01 1.85 M 2.11 B 7.13 6.11 11,150 11,500 11,150 11,390 3.08 11,390 3.08 3.14 11,394 329 -0.04 100.0 24.2 140.43 M 101.97 M 1.38 1.6 B
203 1403/01/29 501.0 K 553.65 M 1.1 1.78 11,060 11,060 11,050 11,050 0.27 11,050 0.27 0.09 11,065 17 -0.14 7.99 0.2 44.24 M 1.11 M 40.0 43.13 M
204 1403/01/28 208.1 K 229.41 M 0.45 0.74 11,000 11,050 11,000 11,050 -0.9 11,020 -1.17 0.45 11,048 -50 0.02 48.17 51.83 55.25 M 59.46 M -1.08 -8.41 M
205 1403/01/27 373.78 K 416.6 M 0.94 1.39 11,050 11,160 11,050 11,160 1.92 11,150 1.83 1.0 11,098 103 0.56 100.0 0.0 41.66 M 0.0 0.0 416.6 M
206 1403/01/26 10.86 K 11.89 M 0.03 0.03 10,970 11,000 10,900 10,900 -1.89 10,950 -1.44 0.92 10,995 16 -0.86 50.17 49.83 2.98 M 1.19 M 2.52 39.61 K
207 1403/01/25 203.15 K 225.78 M 0.53 0.64 11,280 11,350 11,100 11,100 -3.65 11,110 -3.56 2.25 10,979 -324 1.1 0.66 100.0 746.83 K 56.45 M -75.58 -224.29 M
208 1403/01/21 1.49 M 1.72 B 17.37 5.76 11,250 11,990 11,250 11,370 1.34 11,520 2.67 6.58 11,303 84 0.59 70.83 61.18 110.45 M 95.41 M 1.16 165.38 M
209 1403/01/20 220.7 K 247.6 M 4.02 0.8 11,200 11,250 11,200 11,230 0.63 11,220 0.54 0.45 11,219 43 0.1 100.0 0.28 49.52 M 346.08 K 143.09 246.9 M
210 1403/01/19 68.0 K 75.89 M 1.19 0.19 11,160 11,200 11,150 11,200 0.0 11,160 -0.36 0.45 11,176 70 0.21 92.65 8.83 17.58 M 3.35 M 5.25 63.61 M
211 1403/01/18 89.13 K 99.8 M 1.49 0.24 11,220 11,220 11,150 11,150 0.09 11,200 0.54 0.63 11,106 -125 0.4 0.0 100.0 0.0 16.63 M 0.0 -99.8 M
212 1403/01/15 34.96 K 38.92 M 0.15 0.09 11,130 11,190 11,130 11,190 0.99 11,140 0.54 0.54 11,231 96 -0.37 36.45 100.0 14.19 M 5.56 M 2.55 -24.74 M
213 1403/01/14 15.75 K 17.45 M 0.04 0.04 10,980 11,160 10,970 11,160 0.09 11,080 -0.63 1.73 11,135 -28 0.22 50.22 76.73 2.92 M 1.67 M 1.75 -4.63 M
214 1403/01/11 66.85 K 74.57 M 0.14 0.15 11,160 11,160 11,150 11,150 0.27 11,150 0.27 0.09 11,163 54 -0.12 53.03 54.97 13.18 M 10.25 M 1.29 -1.44 M
215 1403/01/08 79.4 K 88.27 M 0.16 0.18 11,050 11,120 11,050 11,120 0.82 11,120 0.82 0.63 11,109 32 0.1 98.75 6.91 29.06 M 1.52 M 19.06 81.07 M
216 1403/01/07 101.25 K 111.68 M 0.2 0.22 11,030 11,030 11,020 11,020 -0.72 11,030 -0.63 0.09 11,077 -12 -0.51 99.01 1.32 110.58 M 492.34 K 224.59 109.1 M
217 1403/01/06 865.7 K 960.71 M 2.5 2.11 11,140 11,210 10,990 11,030 1.1 11,100 1.74 2.0 11,089 -17 -0.53 41.08 100.0 35.88 M 192.14 M -5.36 -566.04 M
218 1403/01/05 863.2 K 941.47 M 4.57 1.83 10,800 11,200 10,800 11,120 3.63 10,910 1.68 3.7 11,106 277 0.13 88.46 28.68 83.28 M 19.28 M 4.32 562.81 M
219 1402/12/28 467.58 K 501.81 M 3.38 1.01 10,700 10,780 10,690 10,780 1.7 10,730 1.23 0.84 10,829 209 -0.45 100.0 1.06 71.69 M 5.34 M 13.41 496.46 M
220 1402/12/27 227.18 K 240.7 M 1.97 0.47 10,550 10,600 10,550 10,600 0.47 10,600 0.47 0.47 10,620 144 -0.19 94.15 6.06 226.61 M 7.29 M 31.07 212.03 M
221 1402/12/26 67.71 K 71.43 M 0.24 0.14 10,550 10,550 10,550 10,550 0.0 10,550 0.0 0.0 10,476 31 0.71 0.0 100.0 0.0 14.29 M 0.0 -71.43 M
222 1402/12/23 103.96 K 109.67 M 0.32 0.19 10,550 10,550 10,550 10,550 0.0 10,550 0.0 0.0 10,445 -72 1.01 0.0 100.0 0.0 8.44 M 0.0 -109.67 M
223 1402/12/22 78.99 K 83.36 M 0.22 0.14 10,600 10,600 10,550 10,550 0.0 10,550 0.0 0.47 10,517 -36 0.31 29.61 76.86 8.23 M 12.81 M -1.56 -39.39 M
224 1402/12/21 213.55 K 225.31 M 0.49 0.35 10,550 10,560 10,550 10,560 0.0 10,550 -0.09 0.09 10,553 -13 0.07 2.99 30.31 2.24 M 17.07 M -7.6 -61.55 M
225 1402/12/20 113.22 K 119.56 M 0.15 0.17 10,550 10,560 10,550 10,560 -0.19 10,560 -0.19 0.09 10,566 -28 -0.06 96.99 3.17 28.99 M 1.27 M 22.91 112.16 M
226 1402/12/19 930.1 K 984.01 M 1.4 1.41 10,570 10,610 10,570 10,580 0.09 10,580 0.09 0.38 10,594 -58 -0.13 46.29 43.89 151.84 M 43.19 M 3.52 23.64 M
227 1402/12/16 281.55 K 297.59 M 0.4 0.43 10,570 10,590 10,560 10,560 0.09 10,570 0.19 0.28 10,652 -62 -0.86 100.0 9.82 37.2 M 5.84 M 6.37 268.38 M
228 1402/12/15 281.3 K 296.67 M 0.41 0.42 10,490 10,590 10,490 10,550 0.86 10,550 0.86 0.95 10,714 254 -1.53 98.09 36.05 13.86 M 6.68 M 2.07 184.07 M
229 1402/12/14 582.05 K 608.73 M 0.81 0.55 10,500 10,540 10,450 10,450 0.0 10,460 0.1 0.86 10,460 -109 -0.1 14.15 44.19 7.83 M 12.81 M -1.64 -182.88 M
230 1402/12/13 1.68 M 1.76 B 3.85 1.46 10,450 10,500 10,450 10,490 1.45 10,450 1.06 0.48 10,569 36 -0.75 6.85 28.72 12.04 M 42.1 M -3.5 -384.78 M
231 1402/12/12 488.38 K 504.83 M 1.37 0.39 10,290 10,400 10,250 10,400 1.46 10,340 0.88 1.46 10,533 259 -1.26 99.53 1.95 38.65 M 1.97 M 19.65 492.64 M
232 1402/12/09 512.07 K 524.88 M 1.95 0.33 10,280 10,280 10,250 10,250 0.0 10,250 0.0 0.29 10,274 -23 -0.23 4.03 2.36 5.29 M 2.06 M 2.57 8.8 M
233 1402/12/08 124.17 K 127.31 M 0.19 0.07 10,250 10,280 10,250 10,260 -0.58 10,250 -0.68 0.29 10,297 1 -0.36 40.83 59.74 10.4 M 5.43 M 1.91 -24.08 M
234 1402/12/07 764.94 K 789.16 M 1.36 0.42 10,320 10,320 10,300 10,300 -0.1 10,320 0.1 0.19 10,296 -40 0.04 0.7 34.61 1.85 M 6.35 M -3.43 -267.59 M
235 1402/12/05 297.24 K 306.46 M 0.47 0.16 10,310 10,320 10,310 10,310 0.29 10,310 0.29 0.1 10,336 -61 -0.25 16.27 86.51 8.31 M 24.1 M -2.9 -215.27 M
236 1402/12/02 85.57 K 87.98 M 0.14 0.04 10,290 10,290 10,280 10,280 0.1 10,280 0.1 0.1 10,397 19 -1.13 64.0 53.13 11.26 M 4.67 M 2.41 9.56 M
237 1402/12/01 43.68 K 44.87 M 0.05 0.02 10,280 10,280 10,270 10,270 0.0 10,270 0.0 0.1 10,378 29 -1.04 100.0 100.0 14.96 M 6.41 M 2.33 0.0
238 1402/11/30 2.08 M 2.14 B 3.27 0.98 10,280 10,280 10,250 10,280 0.29 10,270 0.2 0.29 10,349 52 -0.67 69.68 0.94 31.01 M 2.24 M 13.84 1.47 B
239 1402/11/29 315.97 K 323.91 M 0.45 0.14 10,230 10,280 10,230 10,250 0.2 10,250 0.2 0.49 10,297 52 -0.46 100.0 2.0 24.92 M 924.9 K 26.94 317.44 M
240 1402/11/28 661.8 K 677.04 M 0.86 0.28 10,230 10,270 10,220 10,230 0.0 10,230 0.0 0.49 10,245 22 -0.15 21.26 19.02 17.99 M 5.37 M 3.35 15.15 M
241 1402/11/25 51.73 K 52.92 M 0.05 0.02 10,240 10,240 10,230 10,240 0.2 10,230 0.1 0.1 10,223 -28 0.17 3.87 100.0 2.05 M 4.41 M -2.15 -50.88 M
242 1402/11/24 1.15 M 1.17 B 1.48 0.43 10,230 10,240 10,210 10,210 -0.2 10,220 -0.1 0.29 10,251 1 -0.4 2.02 12.8 3.39 M 13.65 M -4.03 -126.39 M
243 1402/11/23 1.0 M 1.02 B 1.36 0.35 10,230 10,230 10,220 10,220 0.0 10,230 0.1 0.1 10,250 -10 -0.29 0.1 77.61 1.02 M 66.2 M -64.71 -793.33 M
244 1402/11/21 613.8 K 627.2 M 0.27 0.2 10,230 10,270 10,210 10,210 0.0 10,220 0.1 0.59 10,260 -8 -0.49 2.7 50.21 2.42 M 22.5 M -9.3 -298.01 M
245 1402/11/18 1.03 M 1.05 B 0.37 0.3 10,220 10,240 10,200 10,240 0.29 10,210 0.0 0.39 10,268 23 -0.27 1.55 50.81 1.63 M 22.22 M -13.67 -517.02 M
246 1402/11/17 1.17 M 1.19 B 0.39 0.32 10,220 10,230 10,200 10,200 -0.2 10,210 -0.1 0.29 10,245 -6 -0.44 1.24 17.3 3.71 M 7.93 M -2.14 -191.39 M
247 1402/11/16 73.65 K 75.28 M 0.02 0.02 10,220 10,230 10,220 10,220 0.0 10,220 0.0 0.1 10,251 3 -0.3 48.91 99.96 3.07 M 2.59 M 1.18 -38.43 M
248 1402/11/15 794.69 K 812.1 M 0.16 0.16 10,220 10,270 10,210 10,220 2.2 10,220 2.2 0.59 10,248 0 -0.27 14.05 99.95 5.43 M 9.22 M -1.7 -697.61 M
249 1402/09/19 8.37 M 8.37 B 2.02 2.02 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 31.33 0.0 19.43 M 0.0 0.0 2.62 B
250 1402/09/18 3.4 M 3.4 B 0.77 0.77 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 19.8 0.0 8.32 M 0.0 0.0 673.92 M
251 1402/09/15 2.35 M 2.35 B 0.43 0.43 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 43.81 0.0 7.86 M 0.0 0.0 1.03 B
252 1402/09/14 6.37 M 6.37 B 1.42 1.42 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 19.11 0.0 6.91 M 0.0 0.0 1.22 B
253 1402/09/13 4.48 M 4.48 B 1 1 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 48.57 0.0 10.51 M 0.0 0.0 2.18 B