تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار بپردیس سوابق تکمیلی بپردیس نمودارهای جریانات نقدینگی بپردیس نمودار تکنیکال بپردیس اندیکاتورهای بپردیس تحلیلگر جریانات نقدینگی بپردیس خرید اشتراک
ورود/عضویت

سوابق بپردیس

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/12/26 3.49 M 406.76 M 0.61 1.03 1,136 1,170 1,136 1,170 2.99 1,142 0.53 2.99 7.4 21.23 10.04 M 5.4 M 1.86 -56.26 M
2 1403/12/25 20.17 M 2.29 B 8.22 8.3 1,103 1,136 1,103 1,136 2.99 1,136 2.99 2.99 0.83 4.54 9.52 M 10.41 M -1.09 -85.07 M
3 1403/12/22 2.93 M 330.42 M 1.55 1.24 1,066 1,130 1,066 1,130 2.91 1,103 0.46 6.0 3.97 83.64 6.56 M 9.21 M -1.41 -263.25 M
4 1403/12/21 1.44 M 162.39 M 0.74 0.61 1,123 1,127 1,123 1,127 2.92 1,098 0.27 0.36 3.47 100.0 5.64 M 23.2 M -4.12 -156.75 M
5 1403/12/18 1.44 M 160.31 M 0.86 0.61 1,062 1,126 1,062 1,126 2.93 1,095 0.09 6.03 10.5 100.0 8.42 M 8.44 M 1.0 -143.48 M
6 1403/12/15 2.46 M 270.19 M 1.39 1.07 1,068 1,126 1,068 1,126 2.93 1,094 0.0 5.43 0.0 39.05 0.0 5.55 M 0.0 -105.51 M
7 1403/12/14 3.99 M 426.05 M 3.21 1.82 1,068 1,068 1,068 1,068 -3.0 1,094 -0.64 0.0 11.01 15.04 15.64 M 6.41 M 2.44 -17.15 M
8 1403/12/13 97.0 K 10.51 M 0.05 0.04 1,068 1,100 1,068 1,100 -0.09 1,101 0.0 3.0 100.0 100.0 5.25 M 3.5 M 1.5 0.0
9 1403/12/12 1.79 M 191.78 M 0.76 0.81 1,071 1,120 1,071 1,100 -0.36 1,101 -0.27 4.58 100.0 100.0 31.96 M 9.13 M 3.5 0.0
10 1403/12/11 45.0 K 5.09 M 0.01 0.02 1,131 1,131 1,131 1,131 2.45 1,104 0.0 0.0 100.0 100.0 5.09 M 2.54 M 2.0 0.0
11 1403/12/08 2.98 M 337.07 M 1.09 1.35 1,131 1,131 1,129 1,131 2.91 1,104 0.45 0.18 83.22 31.62 31.17 M 5.61 M 5.56 173.94 M
12 1403/11/23 1.3 M 146.34 M 0.42 0.59 1,129 1,129 1,129 1,129 2.92 1,099 0.18 0.0 53.71 95.37 26.2 M 8.21 M 3.19 -60.97 M
13 1403/11/21 3.02 M 336.03 M 0.91 1.38 1,062 1,126 1,062 1,126 2.93 1,097 0.27 6.03 35.45 79.89 19.86 M 9.59 M 2.07 -149.33 M
14 1403/11/17 4.34 M 485.05 M 1.58 2.02 1,074 1,119 1,074 1,119 2.94 1,094 0.64 4.19 7.07 85.0 11.42 M 11.14 M 1.03 -378.05 M
15 1403/11/16 3.36 M 372.63 M 0.97 1.49 1,056 1,114 1,056 1,114 2.96 1,087 0.46 5.49 29.61 91.04 15.76 M 9.17 M 1.72 -228.9 M
16 1403/11/15 1.59 M 176.22 M 0.47 0.7 1,111 1,112 1,090 1,100 1.85 1,082 0.19 2.02 100.0 94.95 22.03 M 5.98 M 3.69 8.9 M
17 1403/11/14 2.95 M 325.76 M 0.99 1.28 1,107 1,107 1,070 1,070 -0.47 1,080 0.47 3.46 91.5 96.6 19.87 M 14.99 M 1.33 -16.6 M
18 1403/11/13 4.33 M 476.76 M 1.79 1.94 1,100 1,100 1,100 1,100 3.0 1,075 0.66 0.0 86.16 85.23 24.16 M 15.63 M 1.55 4.4 M
19 1403/11/10 1.5 M 164.92 M 0.62 0.69 1,097 1,097 1,097 1,097 2.91 1,068 0.19 0.0 100.0 66.74 27.49 M 8.47 M 3.25 54.85 M
20 1403/11/08 7.0 M 758.82 M 5.45 3.74 1,074 1,086 1,069 1,086 2.94 1,066 1.04 1.59 100.0 71.38 37.94 M 9.5 M 3.99 217.2 M
21 1403/11/07 1.09 M 112.31 M 0.82 0.56 1,026 1,075 1,026 1,029 -2.65 1,055 -0.19 4.78 100.0 100.0 12.48 M 4.88 M 2.56 0.0
22 1403/11/06 960.99 K 98.94 M 0.64 0.47 1,032 1,035 1,027 1,028 -2.84 1,057 -0.09 0.78 100.0 100.0 8.25 M 7.07 M 1.17 0.0
23 1403/11/03 1.57 M 165.01 M 1.09 0.75 1,030 1,077 1,028 1,058 0.0 1,058 0.0 4.77 100.0 100.0 20.63 M 6.6 M 3.13 0.0
24 1403/11/02 1.45 M 149.09 M 1.05 0.71 1,029 1,030 1,029 1,029 -2.92 1,058 -0.19 0.1 100.0 100.0 16.57 M 11.47 M 1.44 0.0
25 1403/11/01 1.35 M 139.71 M 1.0 0.67 1,032 1,032 1,031 1,031 -2.92 1,060 -0.19 0.1 100.0 100.0 13.97 M 9.31 M 1.5 0.0
26 1403/10/30 1.35 M 139.89 M 0.97 0.66 1,034 1,034 1,033 1,033 -2.91 1,062 -0.19 0.1 100.0 100.0 10.76 M 6.66 M 1.62 0.0
27 1403/10/29 1.74 M 179.87 M 1.31 0.79 1,035 1,035 1,035 1,035 -3.0 1,064 -0.28 0.0 100.0 100.0 13.84 M 8.99 M 1.54 0.0
28 1403/10/26 1.26 M 130.82 M 0.78 0.55 1,040 1,050 1,037 1,037 -2.99 1,067 -0.19 1.25 100.0 100.0 9.34 M 7.7 M 1.21 0.0
29 1403/10/24 1.16 M 120.85 M 0.57 0.47 1,041 1,041 1,039 1,039 -2.99 1,069 -0.19 0.19 87.1 100.0 8.1 M 6.36 M 1.27 -15.58 M
30 1403/10/23 1.24 M 129.48 M 0.43 0.43 1,051 1,052 1,041 1,041 -2.98 1,071 -0.19 1.06 100.0 100.0 8.09 M 8.09 M 1.0 0.0
31 1403/10/22 1.55 M 165.71 M 0.52 0.42 1,068 1,089 1,055 1,070 -0.28 1,073 0.0 3.22 100.0 100.0 20.71 M 7.53 M 2.75 0.0
32 1403/10/19 1.4 M 149.77 M 0.41 0.36 1,099 1,099 1,050 1,072 -0.09 1,073 0.0 4.67 74.96 100.0 7.02 M 5.35 M 1.31 -37.5 M
33 1403/10/18 2.73 M 290.74 M 0.79 0.72 1,058 1,080 1,047 1,077 0.19 1,073 -0.19 3.15 92.61 94.43 10.36 M 8.86 M 1.17 -5.3 M
34 1403/10/17 3.3 M 349.31 M 1.14 0.83 1,054 1,080 1,047 1,069 -0.93 1,075 -0.37 3.15 84.98 100.0 12.91 M 10.59 M 1.22 -52.45 M
35 1403/10/16 5.52 M 584.77 M 2.83 1.47 1,108 1,110 1,055 1,055 -2.94 1,079 -0.74 5.21 91.88 100.0 14.92 M 23.39 M -1.57 -47.47 M
36 1403/10/15 2.05 M 223.67 M 1.01 0.55 1,061 1,106 1,061 1,070 -1.47 1,087 0.09 4.24 90.75 100.0 18.45 M 8.95 M 2.06 -20.7 M
37 1403/10/12 3.6 M 381.39 M 1.86 0.96 1,060 1,065 1,060 1,065 -2.47 1,086 -0.55 0.47 70.82 98.21 18.01 M 4.99 M 3.61 -104.49 M
38 1403/10/11 2.85 M 303.4 M 1.55 0.77 1,065 1,065 1,065 1,065 -2.92 1,092 -0.46 0.0 64.9 100.0 21.88 M 6.9 M 3.17 -106.5 M
39 1403/10/10 497.0 K 52.98 M 0.26 0.13 1,066 1,066 1,066 1,066 -2.91 1,097 -0.09 0.0 100.0 100.0 13.25 M 10.6 M 1.25 0.0
40 1403/10/09 762.88 K 81.4 M 0.39 0.2 1,067 1,067 1,067 1,067 -2.91 1,098 -0.09 0.0 80.34 100.0 5.94 M 11.63 M -1.96 -16.0 M
41 1403/10/08 2.47 M 266.54 M 1.38 0.6 1,069 1,111 1,069 1,075 -2.45 1,099 -0.27 3.93 71.37 99.8 14.63 M 6.82 M 2.15 -75.78 M
42 1403/10/05 3.09 M 332.65 M 1.5 0.78 1,075 1,076 1,075 1,075 -2.98 1,102 -0.54 0.09 22.44 100.0 14.93 M 41.58 M -2.79 -258.01 M
43 1403/10/04 2.37 M 257.29 M 1.03 0.61 1,078 1,099 1,078 1,078 -2.97 1,108 -0.27 1.95 43.04 79.05 8.52 M 6.78 M 1.26 -92.64 M
44 1403/10/03 734.48 K 79.29 M 0.23 0.18 1,081 1,081 1,079 1,080 -2.88 1,111 -0.09 0.19 93.2 100.0 10.56 M 3.96 M 2.66 -5.39 M
45 1403/10/02 1.0 M 108.28 M 0.21 0.21 1,082 1,082 1,081 1,081 -2.96 1,112 -0.18 0.09 70.05 100.0 9.48 M 7.73 M 1.23 -32.43 M
46 1403/10/01 1.76 M 192.47 M 0.22 0.36 1,084 1,110 1,084 1,110 -0.63 1,114 -0.27 2.4 74.97 100.0 7.59 M 6.01 M 1.26 -48.18 M
47 1403/09/28 4.43 M 483.64 M 0.55 0.88 1,092 1,100 1,092 1,092 -2.93 1,117 -0.71 0.73 45.81 100.0 24.62 M 14.22 M 1.73 -262.08 M
48 1403/09/27 3.54 M 391.65 M 0.47 0.61 1,097 1,120 1,097 1,097 -2.92 1,125 -0.44 2.1 64.75 100.0 16.91 M 13.99 M 1.21 -138.05 M
49 1403/09/26 5.02 M 557.16 M 0.63 0.77 1,107 1,128 1,104 1,104 -2.99 1,130 -0.7 2.17 62.16 100.0 17.32 M 13.93 M 1.24 -210.83 M
50 1403/09/25 8.85 M 999.79 M 1.38 1.41 1,125 1,160 1,113 1,130 -1.48 1,138 -0.78 4.22 60.12 98.87 19.39 M 19.38 M 1.0 -387.36 M
51 1403/09/24 17.55 M 2.01 B 5.39 3.21 1,149 1,172 1,125 1,139 0.09 1,147 0.79 4.18 77.5 99.99 27.87 M 26.84 M 1.04 -452.7 M
52 1403/09/21 5.63 M 627.81 M 1.96 1.07 1,115 1,115 1,115 1,115 -2.96 1,138 -0.96 0.0 82.24 100.0 39.72 M 39.24 M 1.01 -111.5 M
53 1403/09/20 589.89 K 65.83 M 0.19 0.1 1,116 1,116 1,116 1,116 -2.96 1,149 -0.09 0.0 57.62 100.0 7.59 M 65.83 M -8.68 -27.9 M
54 1403/09/19 7.3 M 827.57 M 3.57 1.34 1,128 1,165 1,128 1,128 -2.93 1,150 -1.03 3.28 87.05 100.0 25.73 M 34.48 M -1.34 -107.16 M
55 1403/09/18 930.0 K 105.09 M 0.37 0.14 1,130 1,130 1,130 1,130 -2.92 1,162 -0.17 0.0 100.0 100.0 21.02 M 8.08 M 2.6 0.0
56 1403/09/17 1.83 M 207.57 M 0.52 0.27 1,133 1,133 1,133 1,133 -3.0 1,164 -0.34 0.0 83.75 100.0 21.73 M 12.21 M 1.78 -33.73 M
57 1403/09/14 3.69 M 421.74 M 1.31 0.56 1,144 1,149 1,141 1,141 -2.98 1,168 -0.68 0.7 56.71 100.0 11.96 M 10.81 M 1.11 -182.56 M
58 1403/09/13 1.54 M 176.61 M 0.59 0.23 1,144 1,144 1,144 1,144 -2.97 1,176 -0.25 0.0 100.0 100.0 35.32 M 17.66 M 2.0 0.0
59 1403/09/12 2.24 M 258.65 M 0.66 0.33 1,148 1,189 1,148 1,175 -0.68 1,179 -0.34 3.57 93.34 97.76 9.29 M 9.36 M -1.01 -11.41 M
60 1403/09/11 3.36 M 397.35 M 0.57 0.51 1,217 1,217 1,183 1,183 0.0 1,183 0.0 2.87 4.73 4.73 9.4 M 3.76 M 2.5 0.0
61 1403/09/10 6.73 M 793.9 M 1.39 1.06 1,210 1,215 1,149 1,184 0.0 1,183 -0.08 5.74 15.28 100.0 17.33 M 25.61 M -1.48 -672.58 M
62 1403/09/07 272.35 K 32.38 M 0.04 0.04 1,216 1,216 1,184 1,184 0.0 1,184 0.0 2.7 27.65 100.0 4.48 M 6.48 M -1.45 -23.43 M
63 1403/09/06 599.33 K 69.37 M 0.06 0.09 1,170 1,170 1,150 1,150 -2.95 1,184 -0.08 1.74 91.57 100.0 12.7 M 4.95 M 2.56 -5.85 M
64 1403/09/05 5.94 M 715.05 M 0.47 0.94 1,190 1,210 1,145 1,180 0.43 1,185 0.85 5.68 9.82 97.83 7.8 M 20.57 M -2.64 -629.29 M
65 1403/09/04 15.9 M 1.87 B 1.55 2.8 1,123 1,189 1,122 1,171 1.39 1,175 1.73 5.97 5.56 100.0 14.85 M 93.52 M -6.3 -1.77 B
66 1403/09/03 1.39 M 159.4 M 0.14 0.25 1,122 1,160 1,122 1,156 0.0 1,155 -0.09 3.39 28.18 100.0 6.42 M 6.13 M 1.05 -114.49 M
67 1403/08/30 8.16 M 958.92 M 0.92 1.51 1,175 1,175 1,141 1,155 1.23 1,156 1.31 2.98 30.77 63.24 16.39 M 25.27 M -1.54 -311.35 M
68 1403/08/29 18.34 M 2.09 B 2.46 3.85 1,142 1,142 1,142 1,142 2.98 1,141 2.89 0.0 41.11 89.91 61.5 M 209.24 M -3.4 -1.02 B
69 1403/08/28 18.76 M 2.08 B 4.95 4.78 1,109 1,109 1,109 1,109 2.97 1,109 2.97 0.0 30.68 78.15 70.93 M 162.6 M -2.29 -987.58 M
70 1403/08/27 4.48 M 493.08 M 0.58 1.18 1,101 1,101 1,101 1,101 2.99 1,077 0.75 0.0 100.0 55.34 493.08 M 30.32 M 16.26 220.2 M
71 1403/08/26 1.72 M 188.7 M 0.2 0.45 1,036 1,097 1,036 1,097 2.91 1,069 0.28 5.89 25.37 100.0 7.98 M 9.44 M -1.18 -140.82 M
72 1403/08/23 1.01 M 110.6 M 0.12 0.26 1,095 1,095 1,095 1,095 2.91 1,066 0.19 0.0 49.5 100.0 54.75 M 10.05 M 5.45 -55.84 M
73 1403/08/22 11.24 M 1.21 B 1.56 3.35 1,076 1,076 1,076 1,076 2.97 1,064 1.82 0.0 84.87 11.02 85.52 M 7.4 M 11.56 893.08 M
74 1403/08/21 495.31 K 53.25 M 0.07 0.14 1,075 1,075 1,075 1,075 2.97 1,045 0.1 0.0 100.0 100.0 53.25 M 5.32 M 10.0 0.0
75 1403/08/20 24.4 M 2.55 B 10.96 10.18 1,037 1,101 1,037 1,101 2.99 1,044 -2.34 6.17 36.11 55.62 25.55 M 20.53 M 1.24 -497.07 M
76 1403/08/16 5.24 M 548.0 M 2.82 2.34 1,046 1,046 1,046 1,046 -2.97 1,069 -0.83 0.0 35.3 100.0 48.37 M 137.0 M -2.83 -354.53 M
77 1403/08/15 50.0 K 5.23 M 0.03 0.02 1,046 1,046 1,046 1,046 -2.97 1,078 0.0 0.0 100.0 100.0 5.23 M 2.62 M 2.0 0.0
78 1403/08/09 5.75 M 607.2 M 2.94 2.85 1,056 1,056 1,056 1,056 -2.94 1,078 -0.92 0.0 13.04 100.0 26.4 M 46.71 M -1.77 -528.0 M
79 1403/08/07 50.0 K 5.28 M 0.03 0.02 1,056 1,056 1,056 1,056 -2.94 1,088 0.0 0.0 100.0 100.0 5.28 M 5.28 M 1.0 0.0
80 1403/08/06 44.64 K 4.71 M 0.02 0.02 1,056 1,056 1,056 1,056 -2.94 1,088 0.0 0.0 100.0 100.0 4.71 M 4.71 M 1.0 0.0
81 1403/08/05 3.4 M 355.07 M 1.67 1.62 1,044 1,066 1,044 1,044 -4.92 1,088 -0.91 2.11 11.79 98.5 8.37 M 116.58 M -13.92 -307.87 M
82 1403/07/29 50.0 K 5.33 M 0.02 0.02 1,066 1,066 1,066 1,066 -2.91 1,098 0.0 0.0 100.0 0.0 5.33 M 0.0 0.0 5.33 M
83 1403/07/25 6.25 M 673.13 M 2.53 3.35 1,077 1,077 1,077 1,077 -2.97 1,098 -1.08 0.0 4.0 84.0 13.46 M 43.49 M -3.23 -538.5 M
84 1403/07/24 49.03 K 5.28 M 0.02 0.03 1,077 1,077 1,077 1,077 -2.97 1,110 0.0 0.0 100.0 100.0 5.28 M 5.28 M 1.0 0.0
85 1403/07/23 2.5 M 270.5 M 0.9 1.31 1,082 1,082 1,082 1,082 -2.96 1,110 -0.45 0.0 0.0 100.0 0.0 54.1 M 0.0 -270.5 M
86 1403/07/22 1.3 M 140.97 M 0.45 0.69 1,084 1,084 1,084 1,084 -2.95 1,115 -0.18 0.0 7.72 100.0 2.72 M 46.99 M -17.26 -130.08 M
87 1403/07/21 3.25 M 354.25 M 1.22 1.87 1,090 1,090 1,090 1,090 -2.94 1,117 -0.53 0.0 7.69 38.46 9.08 M 68.13 M -7.5 -109.0 M
88 1403/07/18 5.25 M 584.98 M 2.88 3.52 1,115 1,116 1,115 1,115 -0.98 1,123 -0.27 0.09 2.79 52.26 8.16 M 27.79 M -3.4 -289.39 M
89 1403/07/17 2.0 M 223.2 M 0.99 1.42 1,116 1,116 1,116 1,116 -0.98 1,126 -0.09 0.0 0.0 5.0 0.0 11.16 M 0.0 -11.16 M
90 1403/07/16 2.05 M 228.47 M 0.95 1.42 1,117 1,117 1,117 1,117 -0.98 1,127 -0.09 0.0 2.22 12.77 5.07 M 5.83 M -1.15 -24.1 M
91 1403/07/15 2.02 M 226.28 M 0.94 1.47 1,118 1,118 1,118 1,118 -0.97 1,128 -0.09 0.0 1.18 98.82 2.68 M 22.36 M -8.36 -220.92 M
92 1403/07/14 2.05 M 229.4 M 1.12 1.44 1,119 1,119 1,119 1,119 -0.97 1,129 -0.09 0.0 2.44 98.05 5.6 M 32.13 M -5.74 -219.32 M
93 1403/07/11 1000.0 K 112.0 M 0.55 0.67 1,120 1,120 1,120 1,120 -0.97 1,130 -0.09 0.0 0.0 1.5 0.0 841.51 K 0.0 -1.68 M
94 1403/07/10 3.0 M 336.6 M 1.69 2.06 1,122 1,122 1,122 1,122 -0.97 1,131 -0.18 0.0 0.0 100.0 0.0 56.1 M 0.0 -336.6 M
95 1403/07/09 2.65 M 297.32 M 1.65 1.65 1,124 1,124 1,124 1,124 -0.97 1,133 -0.18 0.0 1.71 100.0 5.08 M 37.17 M -7.31 -292.24 M
96 1403/07/08 2.11 M 237.8 M 1.65 1.36 1,125 1,125 1,125 1,125 -0.97 1,135 -0.09 0.0 2.27 98.11 5.41 M 25.92 M -4.79 -227.89 M
97 1403/07/07 366.44 K 41.23 M 0.25 0.23 1,125 1,126 1,125 1,125 -0.97 1,136 0.0 0.09 12.29 100.0 5.07 M 5.15 M -1.02 -36.16 M
98 1403/07/04 984.73 K 110.72 M 0.73 0.61 1,108 1,135 1,108 1,135 -0.18 1,136 -0.09 2.44 22.57 100.0 5.0 M 5.27 M -1.05 -85.72 M
99 1403/07/03 2.76 M 308.74 M 3.31 1.81 1,149 1,149 1,109 1,123 -1.58 1,137 -0.35 3.61 63.15 56.56 10.26 M 7.28 M 1.41 20.36 M
100 1403/07/02 1.79 M 202.69 M 1.61 1.19 1,108 1,149 1,108 1,108 -2.98 1,141 -0.09 3.7 66.38 85.87 13.45 M 15.82 M -1.18 -39.5 M
101 1403/07/01 514.89 K 58.96 M 0.43 0.28 1,142 1,176 1,130 1,145 0.26 1,142 0.0 4.07 41.75 100.0 6.15 M 8.42 M -1.37 -34.35 M
102 1403/06/28 1.41 M 161.26 M 1.47 0.69 1,108 1,176 1,108 1,176 2.98 1,142 0.0 6.14 22.19 100.0 7.16 M 8.06 M -1.13 -125.47 M
103 1403/06/27 218.3 K 25.1 M 0.22 0.11 1,120 1,165 1,120 1,141 -0.09 1,142 0.0 4.02 49.86 100.0 6.26 M 3.14 M 1.99 -12.59 M
104 1403/06/26 239.83 K 26.72 M 0.24 0.1 1,108 1,120 1,108 1,120 -1.93 1,142 0.0 1.08 0.21 100.0 55.5 K 3.34 M -60.19 -26.67 M
105 1403/06/25 3.18 M 363.44 M 3.53 1.37 1,176 1,176 1,108 1,108 -2.98 1,142 0.0 6.14 13.23 100.0 8.01 M 33.04 M -4.12 -315.36 M
106 1403/06/24 963.46 K 106.94 M 1.11 0.38 1,110 1,111 1,110 1,110 -2.97 1,142 -0.17 0.09 16.13 53.29 5.75 M 6.33 M -1.1 -39.75 M
107 1403/06/21 193.14 K 22.74 M 0.14 0.07 1,178 1,178 1,176 1,178 2.97 1,144 0.0 0.17 100.0 100.0 11.37 M 3.79 M 3.0 0.0
108 1403/06/20 305.29 K 34.03 M 0.17 0.1 1,111 1,145 1,111 1,145 0.0 1,144 -0.09 3.06 29.51 100.0 5.02 M 3.4 M 1.48 -23.99 M
109 1403/06/19 405.78 K 45.14 M 0.18 0.12 1,112 1,115 1,112 1,112 -2.97 1,145 -0.09 0.27 100.0 100.0 9.03 M 4.51 M 2.0 0.0
110 1403/06/18 2.63 M 294.01 M 0.94 0.67 1,117 1,120 1,117 1,117 -2.95 1,146 -0.43 0.27 5.01 62.01 4.91 M 16.57 M -3.38 -167.58 M
111 1403/06/17 800.38 K 89.91 M 0.28 0.2 1,118 1,147 1,118 1,147 -0.43 1,151 -0.09 2.59 18.65 100.0 8.39 M 5.29 M 1.59 -73.14 M
112 1403/06/13 3.0 M 342.29 M 1.16 0.76 1,131 1,154 1,131 1,131 -1.99 1,152 -0.17 2.03 0.0 100.0 0.0 31.12 M 0.0 -342.29 M
113 1403/06/11 2.19 M 251.23 M 0.93 0.56 1,132 1,155 1,132 1,132 -1.99 1,154 -0.09 2.03 8.56 46.7 5.38 M 9.78 M -1.82 -95.81 M
114 1403/06/10 2.45 M 281.48 M 1.19 0.63 1,133 1,160 1,133 1,150 -0.52 1,155 -0.09 2.38 41.4 31.39 19.42 M 4.65 M 4.18 28.16 M
115 1403/06/07 5.59 M 637.88 M 4.64 1.52 1,140 1,151 1,140 1,140 -1.98 1,156 -0.6 0.96 40.97 61.55 29.04 M 14.54 M 2.0 -131.28 M
116 1403/06/06 1000.0 K 114.1 M 0.43 0.23 1,141 1,141 1,141 1,141 -1.98 1,163 -0.09 0.0 0.0 15.1 0.0 5.74 M 0.0 -17.22 M
117 1403/06/03 1.68 M 191.83 M 0.53 0.35 1,143 1,143 1,143 1,143 -1.97 1,164 -0.17 0.0 5.6 100.0 5.37 M 12.79 M -2.38 -181.09 M
118 1403/05/31 1000.0 K 114.4 M 0.32 0.21 1,144 1,144 1,144 1,144 -1.97 1,166 -0.09 0.0 0.0 100.0 0.0 9.53 M 0.0 -114.4 M
119 1403/05/30 1000.0 K 114.5 M 0.23 0.2 1,145 1,145 1,145 1,145 -1.97 1,167 -0.09 0.0 0.0 100.0 0.0 57.25 M 0.0 -114.5 M
120 1403/05/29 1.35 M 154.85 M 0.31 0.27 1,147 1,147 1,147 1,147 -1.97 1,168 -0.17 0.0 0.0 100.0 0.0 25.81 M 0.0 -154.84 M
121 1403/05/28 6.7 M 774.24 M 1.67 1.44 1,156 1,195 1,156 1,195 1.36 1,170 -0.76 3.37 10.41 68.65 16.12 M 40.88 M -2.54 -450.86 M
122 1403/05/27 5.82 M 686.2 M 1.69 1.33 1,160 1,202 1,157 1,157 -1.87 1,179 0.0 3.89 14.11 100.0 24.2 M 68.62 M -2.84 -589.38 M
123 1403/05/24 1.01 M 118.98 M 0.2 0.23 1,168 1,190 1,168 1,190 0.93 1,179 0.0 1.88 9.11 100.0 5.42 M 11.9 M -2.2 -108.14 M
124 1403/05/21 7.18 M 842.79 M 1.63 1.65 1,173 1,180 1,173 1,173 -0.93 1,179 -0.42 0.6 2.78 25.37 23.46 M 11.88 M 1.97 -190.36 M
125 1403/05/20 1.16 M 136.0 M 0.16 0.27 1,174 1,175 1,174 1,174 -0.93 1,184 -0.08 0.09 30.23 100.0 20.56 M 10.46 M 1.97 -94.89 M
126 1403/05/16 4.91 M 577.5 M 0.7 1.21 1,177 1,177 1,177 1,177 -0.93 1,185 -0.25 0.0 0.0 89.81 0.0 37.05 M 0.0 -518.65 M
127 1403/05/15 2.98 M 351.46 M 0.45 0.76 1,179 1,180 1,179 1,179 -0.92 1,188 -0.17 0.08 23.46 32.24 16.49 M 8.72 M 1.89 -30.85 M
128 1403/05/14 9.34 M 1.11 B 1.84 2.71 1,185 1,188 1,185 1,185 -0.92 1,190 -0.5 0.25 18.65 36.53 34.41 M 26.96 M 1.28 -197.93 M
129 1403/05/13 3.67 M 428.22 M 0.8 1.12 1,168 1,168 1,168 1,168 -2.99 1,196 -0.66 0.0 9.82 56.36 14.02 M 8.04 M 1.74 -199.29 M
130 1403/05/10 16.29 M 1.96 B 9.68 6.47 1,204 1,205 1,204 1,204 -2.98 1,204 -2.98 0.08 33.45 96.75 109.36 M 65.44 M 1.67 -1.24 B
131 1403/05/09 2.57 M 310.8 M 0.62 1.03 1,210 1,220 1,210 1,210 -2.97 1,241 -0.48 0.83 3.27 74.69 5.08 M 9.29 M -1.83 -221.98 M
132 1403/04/27 1.43 M 175.22 M 0.25 0.55 1,223 1,224 1,223 1,224 -2.86 1,257 -0.24 0.08 14.31 100.0 6.27 M 10.31 M -1.64 -150.15 M
133 1403/04/24 1.37 M 168.35 M 0.25 0.51 1,226 1,227 1,226 1,226 -2.93 1,260 -0.24 0.08 14.21 100.0 5.98 M 8.02 M -1.34 -144.42 M
134 1403/04/23 1.15 M 141.68 M 0.17 0.44 1,229 1,250 1,229 1,250 -1.26 1,263 -0.24 1.71 30.6 100.0 8.67 M 6.75 M 1.29 -98.32 M
135 1403/04/20 1.89 M 233.36 M 0.3 0.75 1,232 1,307 1,232 1,233 -2.91 1,266 -0.31 6.09 59.93 100.0 13.98 M 9.33 M 1.5 -93.51 M
136 1403/04/19 14.87 M 1.89 B 4.2 7.97 1,270 1,272 1,270 1,270 -2.98 1,270 -2.98 0.16 16.3 100.0 17.1 M 33.14 M -1.94 -1.58 B
137 1403/04/18 9.82 M 1.27 B 6.17 6.9 1,295 1,316 1,295 1,295 -3.0 1,309 -1.95 1.62 4.32 100.0 9.15 M 35.33 M -3.86 -1.22 B
138 1403/04/17 200.0 K 25.92 M 0.12 0.13 1,296 1,296 1,296 1,296 -2.99 1,335 -0.07 0.0 100.0 100.0 12.96 M 12.96 M 1.0 0.0
139 1403/04/16 6.24 M 819.59 M 3.35 4.81 1,315 1,349 1,312 1,312 -2.96 1,336 -1.18 2.82 49.57 100.0 16.93 M 32.78 M -1.94 -413.35 M
140 1403/04/13 350.0 K 45.96 M 0.19 0.26 1,313 1,313 1,313 1,313 -2.96 1,352 -0.07 0.0 0.0 100.0 0.0 22.98 M 0.0 -45.95 M
141 1403/04/12 1.09 M 143.44 M 0.68 0.78 1,316 1,316 1,316 1,316 -2.95 1,353 -0.22 0.0 17.43 70.51 12.5 M 9.2 M 1.36 -76.15 M
142 1403/04/11 78.61 K 10.35 M 0.05 0.03 1,316 1,316 1,316 1,316 -2.95 1,356 0.0 0.0 100.0 0.0 5.17 M 0.0 0.0 10.35 M
143 1403/04/09 637.97 K 85.23 M 0.43 0.22 1,397 1,397 1,317 1,317 -2.95 1,356 -0.07 6.07 100.0 52.98 14.2 M 6.45 M 2.2 40.08 M
144 1403/04/06 7.15 M 960.25 M 103.55 2.45 1,343 1,343 1,343 1,343 -1.97 1,357 -0.95 0.0 44.06 91.61 26.44 M 54.98 M -2.08 -456.62 M
145 1403/04/04 50.0 K 6.72 M 0.17 0.02 1,343 1,343 1,343 1,343 -1.97 1,370 0.0 0.0 100.0 100.0 6.72 M 6.72 M 1.0 0.0
146 1403/04/02 77.1 K 10.35 M 0.11 0.02 1,343 1,343 1,343 1,343 -1.97 1,370 0.0 0.0 100.0 100.0 5.18 M 10.35 M -2.0 0.0
147 1403/03/30 77.17 K 10.36 M 0.05 0.02 1,343 1,343 1,343 1,343 -1.97 1,370 0.0 0.0 100.0 100.0 5.18 M 10.36 M -2.0 0.0
148 1403/03/23 50.0 K 6.72 M 0.03 0.01 1,343 1,343 1,343 1,343 -1.97 1,370 0.0 0.0 100.0 100.0 6.72 M 6.72 M 1.0 0.0
149 1403/03/21 90.96 K 12.22 M 0.05 0.02 1,343 1,343 1,343 1,343 -1.97 1,370 0.0 0.0 8.79 100.0 1.07 M 12.22 M -11.37 -11.14 M
150 1403/03/16 1.17 M 157.67 M 0.67 0.29 1,397 1,397 1,345 1,345 -1.97 1,370 -0.15 3.87 74.41 100.0 14.66 M 17.52 M -1.19 -40.35 M
151 1403/03/13 2.15 M 290.04 M 1.33 0.47 1,349 1,349 1,349 1,349 -1.96 1,372 -0.29 0.0 30.23 100.0 17.54 M 36.25 M -2.07 -202.35 M
152 1403/03/12 3.87 M 525.22 M 3.73 0.84 1,356 1,357 1,356 1,356 -1.95 1,376 -0.51 0.07 8.97 48.36 11.78 M 9.41 M 1.25 -206.89 M
153 1403/03/08 2.47 M 337.33 M 2.64 0.52 1,366 1,400 1,366 1,366 -1.94 1,389 -0.29 2.49 100.0 100.0 28.11 M 13.49 M 2.08 0.0
154 1403/03/07 150.0 K 20.49 M 0.12 0.03 1,366 1,366 1,366 1,366 -1.94 1,393 0.0 0.0 100.0 100.0 20.49 M 10.25 M 2.0 0.0
155 1403/03/06 50.0 K 6.97 M 0.03 0.01 1,393 1,393 1,393 1,393 0.0 1,393 0.0 0.0 100.0 100.0 6.97 M 6.97 M 1.0 0.0
156 1403/03/05 1.54 M 210.78 M 0.92 0.27 1,369 1,370 1,369 1,369 -1.93 1,393 -0.21 0.07 48.03 100.0 20.25 M 16.21 M 1.25 -109.55 M
157 1403/03/01 986.82 K 135.33 M 0.19 0.17 1,371 1,380 1,371 1,371 -1.93 1,396 -0.14 0.66 39.21 100.0 10.61 M 10.41 M 1.02 -82.26 M
158 1403/02/30 1.95 M 265.92 M 0.27 0.33 1,362 1,362 1,362 1,362 -2.99 1,398 -0.43 0.0 23.17 100.0 20.54 M 10.23 M 2.01 -204.3 M
159 1403/02/29 1.96 M 267.74 M 0.23 0.32 1,368 1,374 1,368 1,368 -2.98 1,404 -0.43 0.44 64.23 89.78 10.75 M 8.9 M 1.21 -68.4 M
160 1403/02/26 1.63 M 227.72 M 0.19 0.26 1,370 1,435 1,370 1,385 -1.91 1,410 -0.14 4.74 62.58 100.0 10.96 M 4.14 M 2.65 -85.22 M
161 1403/02/25 1.82 M 252.41 M 0.19 0.28 1,374 1,454 1,374 1,406 -0.71 1,412 -0.28 5.82 83.67 100.0 11.12 M 10.52 M 1.06 -41.22 M
162 1403/02/24 18.67 M 2.64 B 2.71 3.17 1,500 1,500 1,415 1,415 -2.95 1,416 -2.88 6.01 96.79 37.27 98.37 M 37.88 M 2.6 1.57 B
163 1403/02/23 11.75 M 1.71 B 2.19 1.94 1,430 1,500 1,430 1,430 -2.99 1,458 -1.09 4.9 14.69 11.34 12.57 M 8.08 M 1.55 57.36 M
164 1403/02/22 7.83 M 1.14 B 1.91 1.26 1,455 1,536 1,455 1,455 -2.94 1,474 -1.67 5.57 14.99 97.19 14.24 M 22.62 M -1.59 -937.35 M
165 1403/02/19 3.75 M 551.18 M 0.91 0.6 1,467 1,504 1,467 1,467 -2.98 1,499 -0.86 2.52 76.04 38.51 16.77 M 10.11 M 1.66 206.85 M
166 1403/02/18 5.78 M 861.95 M 1.04 0.77 1,485 1,505 1,485 1,494 -2.35 1,512 -1.18 1.35 35.46 50.18 23.51 M 12.36 M 1.9 -126.93 M
167 1403/02/17 5.26 M 792.09 M 0.99 0.64 1,502 1,589 1,502 1,502 -2.97 1,530 -1.16 5.79 24.15 81.0 17.39 M 29.16 M -1.68 -450.29 M
168 1403/02/16 4.18 M 633.46 M 0.76 0.43 1,517 1,521 1,517 1,517 -2.94 1,548 -0.96 0.26 52.1 68.19 17.37 M 9.39 M 1.85 -101.92 M
169 1403/02/12 1.57 M 239.3 M 0.21 0.12 1,522 1,526 1,522 1,522 -3.0 1,563 -0.38 0.26 65.97 100.0 14.35 M 8.86 M 1.62 -81.42 M
170 1403/02/11 3.73 M 573.97 M 0.51 0.22 1,539 1,539 1,537 1,537 -2.97 1,569 -0.95 0.13 41.09 100.0 16.84 M 11.25 M 1.5 -338.14 M
171 1403/02/10 13.02 M 2.06 B 2.3 0.74 1,610 1,610 1,583 1,583 -2.94 1,584 -2.88 1.71 40.99 36.81 38.43 M 14.6 M 2.63 86.23 M
172 1403/02/09 4.18 M 668.31 M 0.75 0.24 1,599 1,620 1,599 1,599 -2.97 1,631 -1.03 1.31 21.52 100.0 17.98 M 33.42 M -1.86 -524.5 M
173 1403/02/08 4.98 M 807.76 M 0.9 0.27 1,619 1,630 1,618 1,625 -2.58 1,648 -1.2 0.74 40.73 100.0 19.35 M 11.71 M 1.65 -478.76 M
174 1403/02/05 11.93 M 1.99 B 2.57 0.67 1,719 1,719 1,634 1,640 -2.55 1,668 -0.89 5.2 35.28 16.33 36.96 M 8.34 M 4.43 377.11 M
175 1403/02/04 2.52 M 423.25 M 0.48 0.1 1,665 1,720 1,664 1,683 0.0 1,683 0.0 3.37 88.7 100.0 41.71 M 11.44 M 3.65 -47.85 M
176 1403/02/03 4.69 M 797.44 M 0.95 0.19 1,623 1,722 1,623 1,700 1.67 1,683 0.66 6.1 73.31 83.8 36.54 M 11.33 M 3.23 -83.7 M
177 1403/02/02 3.74 M 623.8 M 0.65 0.15 1,625 1,695 1,624 1,680 0.36 1,672 -0.12 4.37 52.67 100.0 25.27 M 8.79 M 2.88 -295.22 M
178 1403/02/01 4.82 M 812.72 M 0.62 0.19 1,700 1,715 1,666 1,672 0.36 1,674 0.48 2.94 49.87 99.17 25.33 M 10.47 M 2.42 -400.71 M
179 1403/01/29 7.42 M 1.23 B 0.87 0.3 1,660 1,690 1,660 1,660 -0.95 1,666 -0.6 1.81 37.17 93.27 35.25 M 19.48 M 1.81 -691.33 M
180 1403/01/28 5.81 M 968.47 M 0.71 0.24 1,668 1,697 1,668 1,668 -0.95 1,676 -0.48 1.74 23.66 62.66 28.65 M 40.46 M -1.41 -377.66 M
181 1403/01/27 2.94 M 498.04 M 0.21 0.12 1,681 1,697 1,670 1,695 0.83 1,684 0.18 1.62 90.07 100.0 18.69 M 10.38 M 1.8 -49.47 M
182 1403/01/26 7.91 M 1.33 B 0.48 0.33 1,676 1,679 1,676 1,677 -0.89 1,681 -0.65 0.18 27.67 98.1 61.16 M 19.71 M 3.1 -933.94 M
183 1403/01/25 14.95 M 2.53 B 0.75 0.63 1,743 1,743 1,687 1,687 -2.99 1,692 -2.7 3.32 57.42 95.98 53.78 M 18.11 M 2.97 -975.02 M
184 1403/01/21 11.23 M 1.95 B 0.36 0.48 1,743 1,743 1,694 1,743 2.95 1,739 2.72 2.89 73.03 80.9 27.99 M 16.64 M 1.68 -153.66 M
185 1403/01/20 4.11 M 708.56 M 0.09 0.16 1,700 1,725 1,700 1,725 2.99 1,693 1.07 1.47 75.65 51.31 29.78 M 6.38 M 4.67 172.5 M
186 1403/01/19 30.92 M 5.18 B 0.67 1.25 1,666 1,768 1,666 1,739 1.28 1,675 -2.45 6.12 44.13 46.53 57.15 M 11.06 M 5.17 -124.1 M
187 1403/01/18 20.84 M 3.58 B 0.49 0.86 1,730 1,790 1,710 1,710 -2.95 1,717 -2.55 4.68 57.86 92.59 45.03 M 14.47 M 3.11 -1.24 B
188 1403/01/15 32.72 M 5.76 B 0.82 1.4 1,744 1,820 1,744 1,757 -2.23 1,762 -1.95 4.36 40.2 86.13 37.99 M 12.7 M 2.99 -2.65 B
189 1403/01/14 69.0 M 12.4 B 2.65 1.96 1,794 1,830 1,794 1,794 -2.97 1,797 -2.81 2.01 42.33 66.28 70.92 M 22.7 M 3.12 -2.97 B
190 1403/01/11 83.89 M 15.51 B 2.25 2.35 1,858 1,858 1,763 1,817 0.72 1,849 2.49 5.39 46.49 71.75 47.45 M 19.16 M 2.48 -3.92 B
191 1403/01/08 24.77 M 4.47 B 0.72 0.68 1,804 1,804 1,792 1,804 2.97 1,804 2.97 0.67 57.83 59.63 31.14 M 19.45 M 1.6 -80.49 M
192 1403/01/07 1.95 M 349.4 M 0.06 0.05 1,795 1,795 1,795 1,795 2.98 1,752 0.52 0.0 100.0 100.0 15.19 M 17.47 M -1.15 0.0
193 1402/12/28 18.87 M 3.29 B 0.6 0.48 1,743 1,743 1,743 1,743 2.95 1,743 2.95 0.0 61.65 40.77 20.9 M 16.55 M 1.26 686.47 M
194 1402/12/27 931.45 K 161.98 M 0.03 0.02 1,739 1,739 1,739 1,739 2.96 1,693 0.24 0.0 100.0 89.26 53.99 M 4.82 M 11.2 17.39 M
195 1402/12/26 139.61 M 23.58 B 31.75 3.97 1,651 1,753 1,651 1,753 3.0 1,689 -0.76 6.18 58.59 92.63 65.48 M 17.53 M 3.74 -8.03 B
196 1402/12/23 11.51 M 1.96 B 4.15 0.31 1,704 1,704 1,704 1,704 2.96 1,702 2.84 0.0 100.0 99.57 16.21 M 11.16 M 1.45 8.52 M
197 1402/12/14 3.2 M 541.58 M 1.14 0.08 1,691 1,691 1,691 1,691 2.98 1,655 0.79 0.0 100.0 100.0 9.85 M 7.22 M 1.36 0.0
198 1402/12/13 2.75 M 461.45 M 0.72 0.06 1,679 1,679 1,679 1,679 2.94 1,642 0.67 0.0 96.57 96.36 8.25 M 6.54 M 1.26 959.04 K
199 1402/12/12 1.14 M 191.65 M 0.26 0.02 1,675 1,675 1,675 1,675 2.95 1,631 0.25 0.0 100.0 100.0 8.33 M 4.46 M 1.87 0.0
200 1402/12/09 3.38 M 562.2 M 0.22 0.07 1,662 1,662 1,662 1,662 2.97 1,627 0.81 0.0 100.0 40.88 8.65 M 4.79 M 1.81 332.4 M
201 1402/12/08 3.4 M 560.87 M 0.22 0.06 1,649 1,649 1,649 1,649 3.0 1,614 0.81 0.0 100.0 100.0 8.37 M 7.58 M 1.1 0.0
202 1402/12/07 3.34 M 546.45 M 0.2 0.05 1,636 1,636 1,636 1,636 2.96 1,601 0.76 0.0 100.0 97.01 8.67 M 6.09 M 1.42 16.36 M
203 1402/12/05 7.89 M 1.27 B 0.43 0.11 1,607 1,607 1,607 1,607 2.95 1,589 1.79 0.0 96.83 100.0 8.9 M 16.69 M -1.88 -40.17 M
204 1402/12/02 3.95 M 628.93 M 0.05 0.05 1,594 1,594 1,594 1,594 2.97 1,561 0.84 0.0 92.4 100.0 8.3 M 7.07 M 1.17 -47.82 M
205 1402/12/01 58.58 M 9.07 B 0.68 0.68 1,548 1,548 1,548 1,548 2.99 1,548 2.99 0.0 86.77 67.4 30.86 M 25.36 M 1.22 1.76 B
206 1402/11/30 3.95 M 606.13 M 0.04 0.04 1,535 1,535 1,535 1,535 2.95 1,503 0.8 0.0 93.67 100.0 9.01 M 6.45 M 1.4 -38.37 M
207 1402/11/29 11.09 M 1.66 B 0.08 0.08 1,500 1,500 1,500 1,500 2.95 1,491 2.33 0.0 96.84 95.49 13.09 M 11.34 M 1.15 22.5 M
208 1402/11/28 15.11 M 2.2 B 0.08 0.08 1,457 1,457 1,457 1,457 2.97 1,457 2.97 0.0 100.0 90.07 115.84 M 13.04 M 8.88 218.55 M
209 1402/11/25 304.95 M 43.14 B 3.28 3.28 1,400 1,483 1,397 1,483 2.99 1,415 -1.74 6.16 37.96 52.26 122.22 M 9.5 M 12.87 -6.17 B
210 1402/11/24 92.83 M 13.37 B 1 1 1,440 1,440 1,440 1,440 44.0 1,440 44.0 0.0 87.26 63.67 104.16 M 9.33 M 11.16 3.15 B