سوابق تکمیلی نماد وبانک

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/12/25	6,670	2.93	12.1 B	18.1 M	1.68	1.23	39.1 M	20.9 M	23.3 M	24.2 M	26.5 M	26.9 M	1.62	-1.27	-1.15	8.1 B	345.1 M	1.2 B	293	141	94.9	28.2
2	1403/12/22	6,530	0.77	6.4 B	9.9 M	0.68	0.65	20.0 M	17.0 M	22.8 M	37.2 M	29.5 M	28.9 M	-1.85	-1.73	-1.27	-696.0 M	-1.5 B	473.9 M	247	152	76.9	87.7
3	1403/12/21	6,400	-1.99	5.7 B	8.8 M	0.6	0.55	17.0 M	17.2 M	22.8 M	29.8 M	27.2 M	29.6 M	-1.76	-1.58	-1.3	-215.7 M	-769.7 M	266.6 M	279	166	83.3	87.1
4	1403/12/20	6,510	0.0	4.0 B	6.1 M	0.34	0.37	14.2 M	18.3 M	23.1 M	17.7 M	27.4 M	29.7 M	-1.25	-1.5	-1.29	241.4 M	-456.9 M	460.6 M	253	189	90.2	84.1
5	1403/12/19	6,540	-0.91	10.9 B	16.8 M	0.98	1.03	10.5 M	21.0 M	23.1 M	26.0 M	35.6 M	29.5 M	-2.47	-1.7	-1.28	-5.7 B	-1.2 B	396.7 M	225	309	21.6	73.3
6	1403/12/18	6,540	-2.82	8.1 B	12.4 M	0.66	0.77	21.3 M	22.2 M	24.5 M	39.8 M	33.9 M	29.3 M	-1.87	-1.53	-1.19	-924.5 M	485.4 M	918.6 M	336	203	88.5	100.0
7	1403/12/15	6,760	-0.73	19.6 B	29.1 M	1.6	1.93	20.2 M	23.8 M	24.3 M	22.0 M	29.8 M	28.5 M	-1.09	-1.25	-1.17	2.7 B	1.4 B	911.1 M	310	162	32.0	18.2
8	1403/12/14	6,700	-1.9	6.5 B	9.6 M	0.48	0.63	22.3 M	28.0 M	24.2 M	31.6 M	29.0 M	28.5 M	-1.42	-1.04	-1.18	1.3 B	1.3 B	779.9 M	293	164	100.0	79.3
9	1403/12/13	6,830	-2.84	14.5 B	21.3 M	1.13	1.47	26.0 M	29.4 M	23.7 M	54.5 M	28.9 M	28.6 M	-2.1	1.02	-1.21	-3.5 B	1.9 B	591.8 M	419	263	74.8	98.6
10	1403/12/12	7,000	0.14	9.2 B	13.1 M	0.76	0.87	20.4 M	32.2 M	23.0 M	18.8 M	25.9 M	27.3 M	1.08	1.24	-1.19	2.8 B	3.1 B	745.2 M	395	282	87.2	57.4
11	1403/12/11	6,970	2.05	14.1 B	20.2 M	1.3	1.38	30.1 M	32.6 M	22.4 M	21.5 M	25.3 M	28.9 M	1.4	1.29	-1.29	3.5 B	2.5 B	349.8 M	325	291	69.2	44.3
12	1403/12/08	6,870	3.0	18.3 B	26.7 M	2.39	1.9	44.2 M	29.0 M	21.7 M	24.5 M	25.2 M	29.5 M	1.81	1.15	-1.36	2.5 B	1.8 B	81.1 M	304	447	73.6	59.9
13	1403/12/07	6,630	2.0	12.4 B	18.6 M	1.93	1.32	30.2 M	23.3 M	20.7 M	29.5 M	24.3 M	29.7 M	1.02	-1.04	-1.44	4.3 B	1.4 B	-153.9 M	409	272	99.5	64.6
14	1403/12/06	6,530	3.0	10.3 B	15.7 M	1.86	1.12	42.8 M	19.9 M	20.2 M	40.9 M	21.7 M	29.3 M	1.05	-1.09	-1.45	2.2 B	1.3 B	-284.1 M	237	194	98.7	77.2
15	1403/12/05	6,460	2.54	3.4 B	5.2 M	0.47	0.36	14.6 M	16.2 M	19.2 M	13.9 M	16.8 M	28.7 M	1.05	-1.04	-1.49	64.6 M	1.5 B	-432.9 M	231	238	100.0	98.1
16	1403/12/04	6,260	-1.26	7.1 B	11.4 M	0.82	0.78	13.1 M	18.0 M	19.3 M	19.6 M	22.1 M	30.3 M	-1.49	-1.23	-1.57	-108.9 M	1.3 B	-698.1 M	318	219	58.5	60.0
17	1403/12/01	6,370	0.79	3.1 B	4.9 M	0.29	0.32	13.7 M	20.9 M	19.3 M	17.4 M	31.9 M	30.3 M	-1.27	-1.53	-1.57	317.2 M	175.0 M	-671.8 M	225	159	99.0	88.8
18	1403/11/30	6,370	0.95	6.9 B	10.9 M	0.54	0.72	18.2 M	21.7 M	18.8 M	17.3 M	36.8 M	31.3 M	1.05	-1.7	-1.66	4.0 B	-856.8 M	-855.2 M	374	165	98.4	41.2
19	1403/11/29	6,330	0.96	6.3 B	9.9 M	0.5	0.65	20.1 M	23.0 M	18.4 M	16.4 M	37.8 M	31.7 M	1.23	-1.65	-1.72	3.1 B	-915.1 M	-1.1 B	313	193	99.9	50.2
20	1403/11/28	6,300	-1.72	11.6 B	18.5 M	0.92	1.2	22.0 M	22.2 M	18.0 M	32.1 M	37.1 M	31.6 M	-1.46	-1.67	-1.75	-656.0 M	-1.7 B	-1.3 B	441	323	83.8	89.5
21	1403/11/27	6,400	-2.88	16.3 B	25.5 M	1.57	1.65	27.3 M	26.1 M	17.3 M	60.9 M	34.8 M	31.8 M	-2.23	-1.33	-1.84	-5.9 B	-660.2 M	-1.4 B	372	263	62.1	98.0
22	1403/11/23	6,580	-2.95	13.6 B	20.6 M	1.49	1.32	20.7 M	24.2 M	16.8 M	44.6 M	27.9 M	31.7 M	-2.16	-1.15	-1.89	-4.8 B	298.3 M	-1.5 B	422	304	64.3	100.0
23	1403/11/21	6,690	-2.9	18.7 B	27.6 M	2.58	1.77	24.1 M	23.8 M	17.1 M	31.7 M	23.3 M	31.3 M	-1.32	1.02	-1.83	3.7 B	1.3 B	-1.2 B	604	343	77.8	58.2
24	1403/11/17	6,900	0.0	4.3 B	6.2 M	0.57	0.39	12.7 M	21.0 M	17.0 M	16.7 M	22.9 M	30.9 M	-1.31	-1.09	-1.82	-1.0 B	67.9 M	-1.5 B	246	250	73.1	97.3
25	1403/11/16	6,910	2.98	13.7 B	19.9 M	1.7	1.23	58.4 M	20.3 M	17.2 M	21.6 M	25.3 M	31.4 M	2.7	-1.25	-1.82	4.8 B	197.0 M	-1.6 B	200	319	84.9	50.1
26	1403/11/15	6,730	0.3	4.6 B	6.8 M	0.53	0.4	12.9 M	13.8 M	17.2 M	19.7 M	32.7 M	31.9 M	-1.53	-2.37	-1.86	-1.1 B	-1.8 B	-1.8 B	218	197	61.7	85.3
27	1403/11/14	6,710	0.0	5.8 B	8.7 M	0.62	0.49	16.2 M	14.2 M	17.4 M	23.1 M	34.7 M	32.1 M	-1.42	-2.44	-1.84	84.0 M	-1.9 B	-1.6 B	263	181	73.1	71.6
28	1403/11/13	6,650	-2.06	7.9 B	11.9 M	0.75	0.66	14.5 M	15.2 M	18.1 M	34.0 M	34.2 M	30.4 M	-2.34	-2.25	-1.68	-2.4 B	-2.4 B	-1.2 B	369	229	67.7	98.1
29	1403/11/10	6,730	-1.32	5.1 B	7.6 M	0.44	0.41	12.5 M	16.8 M	18.4 M	29.2 M	31.4 M	29.7 M	-2.34	-1.86	-1.61	-391.9 M	-1.6 B	-1.2 B	364	169	89.0	96.7
30	1403/11/08	6,770	-2.87	16.2 B	23.7 M	1.48	1.26	13.3 M	17.6 M	18.5 M	53.5 M	30.7 M	29.4 M	-4.03	-1.75	-1.59	-5.2 B	-1.7 B	-1.3 B	499	220	40.9	72.8
31	1403/11/07	6,890	-2.27	8.3 B	12.0 M	0.79	0.61	15.6 M	18.7 M	19.0 M	30.7 M	30.0 M	29.9 M	-1.97	-1.61	-1.58	-1.9 B	-1.7 B	-1.2 B	327	227	61.4	83.8
32	1403/11/06	7,020	1.01	11.0 B	15.6 M	0.98	0.77	20.7 M	18.5 M	19.3 M	26.9 M	28.5 M	30.8 M	-1.3	-1.54	-1.59	-2.2 B	-1.2 B	-1.1 B	358	357	67.5	87.6
33	1403/11/03	6,970	2.95	14.2 B	20.4 M	1.47	1.01	22.9 M	15.8 M	19.7 M	22.5 M	31.2 M	32.3 M	1.02	-1.97	-1.64	1.7 B	-1.4 B	-1.1 B	386	316	62.4	50.3
34	1403/11/02	6,860	2.54	10.2 B	15.0 M	1.16	0.73	16.7 M	13.7 M	19.8 M	27.4 M	33.3 M	32.6 M	-1.64	-2.43	-1.65	-761.2 M	-2.1 B	-1.1 B	468	314	77.1	84.6
35	1403/11/01	6,620	-2.07	11.5 B	17.2 M	1.27	0.83	17.4 M	13.0 M	20.3 M	46.9 M	31.7 M	32.4 M	-2.69	-2.43	-1.6	-5.2 B	-1.9 B	-767.0 M	356	244	53.8	99.3
36	1403/10/30	6,720	-0.44	5.3 B	7.8 M	0.44	0.37	14.6 M	12.0 M	20.7 M	20.7 M	29.5 M	31.8 M	-1.42	-2.47	-1.54	416.8 M	-1.6 B	-345.2 M	338	218	93.4	85.5
37	1403/10/29	6,720	-2.89	12.6 B	18.6 M	1.0	0.83	9.9 M	12.9 M	21.3 M	43.0 M	36.5 M	31.6 M	-4.33	-2.83	-1.48	-3.3 B	-3.0 B	-103.6 M	559	207	44.1	70.7
38	1403/10/26	6,870	-1.01	7.2 B	10.5 M	0.47	0.45	11.7 M	15.7 M	24.3 M	30.3 M	35.6 M	32.3 M	-2.58	-2.26	-1.33	-1.5 B	-2.2 B	100.7 M	467	232	75.7	97.1
39	1403/10/24	6,950	0.0	7.2 B	10.4 M	0.46	0.41	13.5 M	17.7 M	24.8 M	20.5 M	34.2 M	32.9 M	-1.51	-1.94	-1.33	291.5 M	-2.4 B	163.5 M	471	297	87.9	83.9
40	1403/10/23	6,910	-2.95	14.2 B	20.5 M	0.87	0.73	11.4 M	18.9 M	26.6 M	34.7 M	35.3 M	35.0 M	-3.03	-1.87	-1.32	-4.0 B	-2.9 B	417.8 M	637	327	51.2	79.6
41	1403/10/22	7,070	-2.88	20.3 B	28.5 M	1.25	1.03	17.0 M	23.7 M	29.3 M	52.1 M	34.6 M	36.1 M	-3.07	-1.46	-1.23	-6.2 B	-2.2 B	1.5 B	699	347	58.5	89.1
42	1403/10/19	7,260	0.0	16.8 B	23.1 M	1.03	0.81	23.4 M	24.7 M	30.7 M	36.4 M	30.4 M	34.9 M	-1.56	-1.23	-1.13	293.7 M	-428.2 M	2.1 B	630	397	87.6	85.9
43	1403/10/18	7,250	2.4	20.3 B	27.9 M	1.42	0.96	24.9 M	26.4 M	31.6 M	27.2 M	23.7 M	34.6 M	-1.09	1.11	-1.09	-2.2 B	1.2 B	2.1 B	394	442	48.3	59.3
44	1403/10/17	7,140	1.42	9.2 B	12.9 M	0.63	0.41	21.7 M	25.9 M	32.4 M	27.6 M	22.4 M	35.2 M	-1.27	1.16	-1.09	-2.6 B	1.4 B	2.6 B	301	330	71.4	99.3
45	1403/10/16	7,030	2.33	17.5 B	24.8 M	1.12	0.79	37.8 M	24.3 M	33.8 M	31.8 M	22.3 M	36.9 M	1.19	1.09	-1.09	-112.2 M	1.5 B	3.0 B	365	438	79.0	79.6
46	1403/10/15	6,880	2.99	17.5 B	25.4 M	1.13	0.78	19.5 M	21.4 M	33.5 M	28.3 M	25.6 M	37.7 M	-1.45	-1.19	-1.12	2.5 B	832.7 M	3.0 B	609	332	67.9	53.8
47	1403/10/12	6,640	0.15	14.1 B	21.1 M	0.87	0.63	31.5 M	22.1 M	34.1 M	9.0 M	28.8 M	38.9 M	3.51	-1.3	-1.14	8.3 B	133.6 M	2.2 B	416	534	92.8	33.9
48	1403/10/11	6,650	2.15	9.5 B	14.3 M	0.58	0.4	21.7 M	21.7 M	34.3 M	20.9 M	39.6 M	41.1 M	1.03	-1.83	-1.2	-1.3 B	-1.8 B	1.4 B	334	405	75.8	88.9
49	1403/10/10	6,550	-1.65	11.3 B	17.3 M	0.67	0.46	16.8 M	21.9 M	35.2 M	25.6 M	41.7 M	43.5 M	-1.53	-1.9	-1.24	-2.1 B	-1.3 B	769.3 M	543	439	80.8	99.8
50	1403/10/09	6,650	-2.92	21.9 B	32.8 M	1.39	0.88	20.7 M	23.7 M	36.9 M	58.0 M	42.6 M	46.3 M	-2.8	-1.8	-1.25	-3.2 B	315.7 M	427.6 M	700	305	66.2	80.9
51	1403/10/08	6,790	-3.0	18.6 B	27.1 M	1.33	0.72	22.2 M	24.9 M	38.1 M	46.8 M	37.6 M	45.8 M	-2.11	-1.51	-1.2	-1.0 B	1.6 B	314.2 M	688	349	82.3	87.9
52	1403/10/05	6,970	-2.92	21.0 B	29.9 M	1.24	0.81	25.6 M	27.1 M	39.0 M	54.0 M	32.5 M	45.8 M	-2.11	-1.2	-1.17	-1.4 B	2.9 B	104.7 M	762	388	93.1	100.0
53	1403/10/04	7,150	-0.42	12.3 B	17.1 M	0.67	0.44	23.0 M	38.0 M	39.6 M	29.1 M	31.7 M	45.3 M	-1.27	1.2	-1.14	1.3 B	3.3 B	101.3 M	510	357	95.1	84.3
54	1403/10/03	7,240	1.26	15.9 B	22.1 M	0.68	0.57	27.8 M	38.6 M	40.3 M	23.6 M	34.5 M	46.7 M	1.18	1.12	-1.16	5.9 B	3.0 B	-6.8 M	474	307	82.9	45.5
55	1403/10/02	7,150	1.27	15.6 B	21.8 M	0.5	0.54	26.6 M	41.2 M	41.4 M	31.3 M	42.2 M	47.1 M	-1.18	-1.03	-1.14	3.2 B	2.9 B	112.0 M	534	352	91.2	70.7
56	1403/10/01	7,130	2.89	8.0 B	11.2 M	0.25	0.28	44.0 M	46.6 M	42.7 M	13.3 M	46.4 M	48.2 M	3.3	1.0	-1.13	5.2 B	5.9 B	-98.5 M	182	207	100.0	34.5
57	1403/09/28	7,060	2.92	33.3 B	48.2 M	1.1	1.23	91.6 M	48.5 M	42.0 M	42.3 M	46.9 M	49.1 M	2.17	1.03	-1.17	735.9 M	5.9 B	-346.4 M	328	693	90.1	87.9
58	1403/09/27	6,820	-2.99	17.3 B	25.2 M	0.54	0.64	24.3 M	42.3 M	39.6 M	49.3 M	45.2 M	49.5 M	-2.03	-1.07	-1.25	-291.8 M	5.9 B	-541.5 M	475	240	66.6	68.3
59	1403/09/26	6,920	-2.95	39.1 B	55.6 M	1.2	1.44	39.7 M	45.6 M	39.8 M	58.6 M	43.5 M	49.6 M	-1.48	1.05	-1.25	5.4 B	7.5 B	-567.4 M	860	490	87.2	73.5
60	1403/09/25	7,080	1.58	54.9 B	77.0 M	2.11	2.12	49.5 M	49.8 M	39.9 M	53.8 M	43.7 M	47.9 M	-1.09	1.14	-1.2	18.5 B	7.3 B	-488.7 M	827	417	74.6	40.8
61	1403/09/24	6,970	2.95	12.9 B	18.4 M	0.44	0.49	84.5 M	45.3 M	39.1 M	20.9 M	41.7 M	47.2 M	4.04	1.09	-1.21	4.9 B	3.6 B	-1.5 B	115	228	75.6	37.1
62	1403/09/21	6,850	2.85	28.2 B	41.6 M	0.99	1.13	42.4 M	39.7 M	38.6 M	31.4 M	46.5 M	47.8 M	1.35	-1.17	-1.24	1.0 B	-60.1 M	-1.3 B	327	409	49.2	45.5
63	1403/09/20	6,690	-0.45	26.2 B	39.3 M	0.84	1.09	42.3 M	39.1 M	38.4 M	38.8 M	48.5 M	49.1 M	1.09	-1.24	-1.28	7.4 B	-1.7 B	-1.4 B	489	344	79.0	50.9
64	1403/09/19	6,690	2.45	37.2 B	55.4 M	1.18	1.57	54.9 M	39.7 M	37.5 M	69.0 M	53.2 M	49.2 M	-1.26	-1.34	-1.31	4.5 B	-6.0 B	-2.0 B	464	304	68.4	56.4
65	1403/09/18	6,490	-1.52	18.2 B	27.9 M	0.61	0.8	30.7 M	38.6 M	36.2 M	47.8 M	55.8 M	48.4 M	-1.55	-1.45	-1.34	115.3 M	-8.7 B	-2.4 B	445	284	75.0	74.4
66	1403/09/17	6,600	0.46	28.8 B	43.8 M	1.01	1.31	26.7 M	40.0 M	37.3 M	50.0 M	55.7 M	48.3 M	-1.87	-1.39	-1.3	-13.3 B	-9.8 B	-2.2 B	405	482	37.6	83.6
67	1403/09/14	6,580	2.97	29.0 B	44.2 M	1.14	1.38	38.8 M	41.2 M	38.4 M	40.0 M	55.5 M	47.8 M	-1.03	-1.35	-1.24	-7.2 B	-8.2 B	-1.5 B	238	410	31.8	56.6
68	1403/09/13	6,380	2.41	39.3 B	61.6 M	1.71	2.08	46.3 M	37.7 M	37.9 M	60.5 M	57.2 M	47.7 M	-1.31	-1.52	-1.26	-14.3 B	-7.1 B	-1.2 B	357	510	42.0	78.4
69	1403/09/12	6,230	2.98	35.5 B	57.0 M	1.89	2.09	56.4 M	35.7 M	37.1 M	85.4 M	55.7 M	45.5 M	-1.51	-1.56	-1.23	-9.0 B	-4.4 B	-472.5 M	307	308	48.8	74.1
70	1403/09/11	6,100	0.49	12.8 B	21.1 M	0.6	0.75	31.1 M	34.8 M	35.6 M	45.8 M	46.2 M	42.2 M	-1.47	-1.33	-1.18	-5.5 B	-946.5 M	-5.2 M	183	244	44.6	87.4
71	1403/09/10	6,000	-1.96	20.1 B	33.1 M	1.01	1.17	31.8 M	37.7 M	36.2 M	47.8 M	47.7 M	43.4 M	-1.5	-1.27	-1.2	-5.2 B	-54.8 M	-49.1 M	425	392	67.2	93.2
72	1403/09/07	6,150	0.0	12.3 B	20.1 M	0.62	0.67	25.3 M	36.9 M	36.1 M	43.1 M	47.5 M	42.4 M	-1.7	-1.29	-1.17	-1.5 B	1.0 B	91.5 M	410	276	84.4	96.7
73	1403/09/06	6,020	-2.59	30.1 B	49.0 M	1.67	1.67	36.4 M	38.0 M	37.6 M	55.3 M	47.1 M	42.6 M	-1.52	-1.24	-1.13	-828.3 M	719.0 M	-228.0 M	683	465	82.6	85.4
74	1403/09/05	6,180	3.0	17.1 B	27.7 M	0.91	0.93	48.5 M	36.0 M	36.5 M	31.9 M	45.3 M	41.5 M	1.52	-1.26	-1.14	8.3 B	722.7 M	-297.7 M	350	272	99.3	50.7
75	1403/09/04	6,020	2.91	26.8 B	44.8 M	1.59	1.59	50.7 M	35.0 M	36.9 M	53.4 M	44.1 M	43.4 M	-1.05	-1.26	-1.18	-1.0 B	450.1 M	-827.4 M	358	359	67.6	71.4
76	1403/09/03	5,880	0.86	12.8 B	21.8 M	0.67	0.8	27.3 M	33.9 M	36.8 M	46.2 M	41.5 M	43.2 M	-1.69	-1.22	-1.17	289.6 M	334.4 M	-727.6 M	403	232	86.3	84.0
77	1403/08/30	5,840	-1.02	11.7 B	20.0 M	0.6	0.69	26.7 M	37.5 M	38.0 M	40.3 M	40.7 M	42.5 M	-1.51	-1.09	-1.12	-3.2 B	2.1 B	-693.6 M	257	249	58.7	85.8
78	1403/08/29	5,790	-2.53	19.0 B	32.1 M	1.0	1.12	28.4 M	38.8 M	36.7 M	51.6 M	43.0 M	43.8 M	-1.82	-1.11	-1.19	-809.9 M	2.7 B	-1.1 B	486	283	72.7	77.0
79	1403/08/28	5,940	2.77	20.0 B	33.7 M	1.02	1.2	41.6 M	38.5 M	36.1 M	29.8 M	41.1 M	43.1 M	1.4	-1.07	-1.19	7.0 B	1.7 B	-1.1 B	420	353	87.3	52.6
80	1403/08/27	5,780	0.35	18.9 B	32.7 M	1.07	1.18	45.1 M	36.8 M	34.4 M	42.6 M	45.6 M	43.4 M	1.06	-1.24	-1.26	-1.6 B	-324.8 M	-1.6 B	353	411	84.2	92.6
81	1403/08/26	5,770	2.85	25.6 B	44.5 M	1.79	1.66	42.7 M	38.2 M	32.6 M	41.1 M	46.3 M	44.6 M	1.04	-1.21	-1.37	9.2 B	652.1 M	-1.8 B	533	331	88.7	53.0
82	1403/08/23	5,580	0.0	13.8 B	24.5 M	1.06	0.9	37.4 M	38.9 M	30.9 M	56.2 M	45.8 M	44.0 M	-1.5	-1.18	-1.42	-350.7 M	-1.0 B	-2.5 B	326	223	88.6	91.1
83	1403/08/22	5,560	-1.07	14.1 B	25.2 M	1.22	0.92	23.0 M	36.5 M	31.1 M	40.9 M	41.5 M	43.2 M	-1.77	-1.14	-1.39	-5.7 B	-1.1 B	-2.6 B	357	341	58.4	98.9
84	1403/08/21	5,560	1.09	21.9 B	38.9 M	2.52	1.45	34.4 M	38.5 M	30.5 M	50.4 M	37.6 M	43.2 M	-1.47	1.02	-1.42	-3.1 B	97.6 M	-2.4 B	528	422	83.0	97.3
85	1403/08/20	5,500	3.0	11.0 B	20.0 M	1.02	0.65	103.0 M	35.7 M	29.5 M	43.5 M	26.9 M	43.0 M	2.37	1.33	-1.46	3.3 B	800.6 M	-2.4 B	81	116	76.0	46.0
86	1403/08/19	5,380	2.87	8.4 B	15.7 M	0.68	0.51	74.8 M	34.1 M	31.2 M	33.5 M	35.9 M	44.4 M	2.24	-1.05	-1.42	712.3 M	-1.1 B	-2.3 B	94	189	83.3	74.8
87	1403/08/16	5,310	1.14	8.5 B	16.2 M	0.52	0.53	24.8 M	29.9 M	31.5 M	31.4 M	35.3 M	44.1 M	-1.26	-1.18	-1.4	-463.8 M	-1.8 B	-2.1 B	262	222	76.9	82.4
88	1403/08/15	5,280	1.54	6.8 B	12.9 M	0.37	0.42	24.1 M	36.4 M	32.3 M	20.5 M	38.9 M	44.9 M	1.17	-1.07	-1.39	87.6 M	-3.2 B	-2.0 B	202	233	71.3	70.0
89	1403/08/14	5,210	0.19	6.4 B	12.3 M	0.31	0.35	18.8 M	33.2 M	32.6 M	15.9 M	41.7 M	45.3 M	1.18	-1.26	-1.39	375.9 M	-3.7 B	-1.9 B	230	247	67.2	61.4
90	1403/08/13	5,180	-2.81	21.0 B	40.5 M	1.19	1.21	50.4 M	39.9 M	35.4 M	74.1 M	50.3 M	50.0 M	-1.47	-1.26	-1.41	-6.4 B	-4.2 B	-2.7 B	258	261	61.8	91.9
91	1403/08/12	5,270	1.27	17.8 B	33.5 M	1.16	1.05	29.5 M	40.9 M	34.4 M	33.1 M	47.3 M	48.9 M	-1.12	-1.16	-1.42	-2.4 B	-2.8 B	-2.4 B	422	449	69.8	83.3
92	1403/08/09	5,241	2.99	29.4 B	56.4 M	1.99	1.94	61.0 M	48.1 M	34.3 M	45.8 M	49.5 M	50.3 M	1.33	-1.03	-1.47	-7.9 B	-2.1 B	-2.3 B	239	491	49.6	76.6
93	1403/08/08	5,030	-1.58	16.7 B	32.9 M	1.23	1.19	21.4 M	33.8 M	32.9 M	40.7 M	55.1 M	50.8 M	-1.9	-1.63	-1.55	-2.2 B	-2.8 B	-1.9 B	530	333	67.6	80.9
94	1403/08/07	5,111	2.98	18.4 B	36.0 M	1.52	1.32	69.5 M	34.0 M	33.4 M	83.4 M	55.2 M	51.7 M	-1.2	-1.62	-1.55	-2.3 B	-2.7 B	-1.8 B	218	209	82.2	94.6
95	1403/08/06	5,023	2.99	6.0 B	11.9 M	0.45	0.44	130.0 M	23.7 M	31.3 M	72.5 M	44.2 M	51.7 M	1.79	-1.86	-1.65	980.0 M	-2.8 B	-1.9 B	46	69	100.0	83.6
96	1403/08/05	4,974	2.98	3.3 B	6.6 M	0.22	0.24	271.8 M	19.6 M	30.0 M	18.3 M	47.3 M	51.9 M	14.83	-2.42	-1.73	970.4 M	-4.1 B	-2.0 B	12	125	100.0	70.3
97	1403/08/02	4,810	-2.24	26.1 B	54.2 M	2.07	2.03	18.9 M	18.0 M	29.0 M	61.4 M	46.4 M	53.0 M	-3.24	-2.58	-1.83	-11.6 B	-5.1 B	-2.1 B	573	365	41.5	85.7
98	1403/08/01	4,840	-1.43	12.5 B	25.3 M	0.94	0.91	18.4 M	21.4 M	30.2 M	36.0 M	40.7 M	52.8 M	-1.96	-1.9	-1.75	-1.4 B	-3.4 B	-1.7 B	412	249	60.9	72.0
99	1403/07/30	4,820	-1.43	10.1 B	20.6 M	0.73	0.71	16.8 M	21.8 M	30.5 M	34.1 M	41.4 M	53.6 M	-2.03	-1.9	-1.76	-3.0 B	-3.3 B	-1.7 B	423	297	70.0	99.9
100	1403/07/29	4,890	-2.98	12.4 B	25.3 M	0.58	0.83	17.2 M	22.8 M	31.7 M	83.4 M	44.5 M	53.9 M	-4.86	-1.95	-1.7	-5.4 B	-3.3 B	-1.7 B	396	146	54.8	98.2
101	1403/07/28	5,010	-2.19	13.2 B	26.1 M	0.62	0.79	18.2 M	32.8 M	31.3 M	32.1 M	45.5 M	52.5 M	-1.76	-1.39	-1.68	-4.2 B	-1.1 B	-1.7 B	340	324	47.0	79.0
102	1403/07/25	5,124	2.99	17.3 B	33.7 M	0.9	0.71	40.5 M	37.6 M	33.5 M	39.8 M	45.7 M	52.5 M	1.02	-1.21	-1.57	-2.9 B	554.1 M	-489.4 M	317	394	74.2	90.7
103	1403/07/24	4,966	-2.99	14.5 B	29.1 M	0.87	0.63	20.6 M	39.0 M	38.3 M	40.5 M	48.1 M	58.6 M	-1.97	-1.23	-1.53	-1.1 B	1.3 B	1.3 B	601	332	85.4	92.9
104	1403/07/23	5,109	-3.0	13.9 B	27.1 M	0.54	0.59	21.8 M	45.8 M	38.9 M	50.2 M	47.3 M	60.0 M	-2.3	-1.03	-1.54	-2.8 B	2.0 B	1.2 B	486	266	76.4	96.3
105	1403/07/22	5,260	2.69	53.8 B	102.2 M	3.44	2.49	53.4 M	57.6 M	39.4 M	57.2 M	58.3 M	60.6 M	-1.07	-1.01	-1.54	5.2 B	-522.9 M	1.1 B	736	596	73.1	63.4
106	1403/07/21	5,146	2.98	8.7 B	16.8 M	0.63	0.41	109.9 M	56.4 M	37.7 M	22.8 M	59.1 M	61.3 M	4.83	-1.05	-1.62	4.3 B	-1.7 B	743.9 M	75	175	95.2	46.0
107	1403/07/18	5,016	0.99	6.1 B	12.1 M	0.5	0.3	92.1 M	47.6 M	36.5 M	59.2 M	66.0 M	63.1 M	1.55	-1.39	-1.73	984.2 M	-2.5 B	108.6 M	66	86	100.0	83.8
108	1403/07/17	4,996	0.99	4.2 B	8.4 M	0.36	0.21	31.8 M	40.8 M	35.8 M	18.1 M	66.8 M	63.2 M	1.76	-1.64	-1.77	2.1 B	-2.7 B	21.5 M	132	117	100.0	50.3
109	1403/07/16	5,010	0.93	54.2 B	109.5 M	14.9	3.12	58.1 M	37.9 M	35.2 M	74.7 M	75.2 M	64.4 M	-1.29	-1.98	-1.83	-15.2 B	-3.3 B	-115.5 M	635	697	68.1	96.1
110	1403/07/15	4,919	-0.99	904.4 M	1.8 M	0.2	0.05	5.0 M	14.5 M	33.1 M	82.2 M	98.2 M	62.7 M	-16.34	-6.77	-1.9	-491.9 M	-976.1 M	631.7 M	82	11	45.6	100.0
111	1403/07/14	4,921	-0.99	407.6 M	828.3 K	0.09	0.02	3.4 M	15.1 M	32.8 M	67.9 M	99.8 M	63.0 M	-19.92	-6.63	-1.92	-97.2 M	-1.3 B	595.5 M	91	6	76.1	100.0
112	1403/07/11	4,930	-0.8	625.4 M	1.3 M	0.07	0.03	5.8 M	15.0 M	32.4 M	69.5 M	100.0 M	62.8 M	-12.04	-6.68	-1.94	-48.1 M	-1.3 B	387.0 M	100	9	92.3	100.0
113	1403/07/10	4,940	-0.8	1.6 B	3.2 M	0.12	0.07	7.0 M	22.6 M	33.9 M	99.2 M	73.0 M	64.0 M	-14.22	-3.24	-1.89	-637.4 M	-1.8 B	589.8 M	122	15	53.6	93.8
114	1403/07/09	4,980	-0.99	14.7 B	29.6 M	0.98	0.67	22.6 M	24.7 M	34.2 M	102.7 M	63.4 M	63.4 M	-4.56	-2.57	-1.85	-3.6 B	-2.3 B	1.4 B	446	133	68.2	92.7
115	1403/07/08	5,010	-0.99	5.3 B	10.6 M	0.26	0.24	13.1 M	27.6 M	35.9 M	101.5 M	52.9 M	61.6 M	-7.77	-1.92	-1.72	-2.1 B	-2.0 B	2.6 B	187	45	46.1	86.2
116	1403/07/07	5,020	-0.99	1.2 B	2.3 M	0.04	0.05	6.6 M	26.9 M	36.9 M	88.8 M	50.6 M	60.7 M	-13.42	-1.88	-1.64	-261.2 M	-2.7 B	3.2 B	135	13	77.4	100.0
117	1403/07/04	5,040	-1.95	24.3 B	48.0 M	0.44	1.09	31.8 M	32.1 M	37.4 M	58.1 M	48.0 M	60.1 M	-1.83	-1.49	-1.61	-2.5 B	1.4 B	3.5 B	634	390	82.7	93.0
118	1403/07/03	5,140	0.19	23.7 B	46.0 M	0.45	1.05	26.3 M	42.0 M	37.8 M	51.4 M	58.5 M	60.0 M	-1.95	-1.39	-1.59	-3.2 B	8.6 B	4.0 B	721	431	80.2	93.7
119	1403/07/02	5,150	0.98	22.7 B	44.2 M	0.46	1.03	34.6 M	43.2 M	38.8 M	44.4 M	60.3 M	60.2 M	-1.28	-1.4	-1.55	-2.0 B	8.3 B	4.7 B	545	471	83.2	92.1
120	1403/07/01	5,040	-2.51	30.5 B	59.8 M	0.7	1.36	23.0 M	43.4 M	39.0 M	49.2 M	64.0 M	60.4 M	-2.14	-1.48	-1.55	-5.5 B	7.9 B	5.2 B	1,033	595	78.0	96.1
121	1403/06/28	5,170	2.99	38.9 B	75.3 M	1.02	1.81	47.6 M	48.0 M	41.1 M	38.4 M	69.4 M	63.2 M	1.24	-1.44	-1.54	20.0 B	8.6 B	6.0 B	800	469	97.8	46.4
122	1403/06/27	5,120	-0.58	158.7 B	315.9 M	27.11	10.77	55.5 M	45.7 M	40.3 M	80.2 M	80.5 M	67.3 M	-1.45	-1.76	-1.67	33.8 B	2.9 B	5.1 B	2,253	1,138	78.8	57.5
123	1403/06/26	5,100	-2.86	7.1 B	13.8 M	1.45	0.48	5.6 M	9.7 M	38.2 M	86.3 M	80.6 M	60.4 M	-15.5	-8.27	-1.58	-4.9 B	-4.0 B	5.1 B	150	66	11.8	80.7
124	1403/06/25	5,180	-3.0	5.9 B	11.3 M	1.47	0.36	5.5 M	9.6 M	39.1 M	78.8 M	79.1 M	59.2 M	-14.28	-8.26	-1.51	-4.0 B	-3.1 B	5.3 B	106	58	10.0	78.0
125	1403/06/24	5,260	-2.95	5.3 B	10.1 M	1.46	0.31	16.2 M	10.0 M	39.9 M	79.3 M	79.3 M	59.9 M	-4.89	-7.89	-1.5	-1.8 B	-2.4 B	5.8 B	175	58	53.2	86.2
126	1403/06/21	5,410	-2.87	10.0 B	18.5 M	1.81	0.55	5.4 M	9.0 M	41.7 M	82.0 M	82.8 M	58.0 M	-15.17	-9.16	-1.39	-8.4 B	-2.3 B	6.7 B	167	114	9.0	93.5
127	1403/06/20	5,450	-2.85	2.5 B	4.5 M	0.16	0.13	16.1 M	16.4 M	43.5 M	70.3 M	66.1 M	56.8 M	-4.37	-4.02	-1.31	-757.7 M	-1.4 B	7.8 B	106	35	69.2	100.0
128	1403/06/19	5,480	-2.84	1.8 B	3.2 M	0.09	0.09	5.6 M	29.4 M	43.5 M	78.7 M	70.6 M	56.0 M	-14.15	-2.4	-1.29	-652.2 M	-468.4 M	7.8 B	180	21	56.8	93.8
129	1403/06/18	5,500	-2.83	1.2 B	2.2 M	0.05	0.06	8.9 M	32.3 M	43.3 M	80.5 M	67.2 M	54.4 M	-9.08	-2.08	-1.26	-214.6 M	2.6 B	7.9 B	112	15	82.2	100.0
130	1403/06/17	5,540	-2.98	3.5 B	6.4 M	0.14	0.14	11.6 M	37.7 M	42.2 M	101.1 M	63.4 M	52.7 M	-8.75	-1.68	-1.25	-1.2 B	6.9 B	7.6 B	201	35	65.6	100.0
131	1403/06/13	5,640	-1.91	19.8 B	34.6 M	0.85	0.77	22.6 M	42.0 M	44.8 M	60.0 M	59.5 M	59.3 M	-2.65	-1.42	-1.32	-4.3 B	9.3 B	7.5 B	618	304	70.6	92.2
132	1403/06/11	5,760	1.95	55.0 B	95.6 M	3.41	2.34	43.6 M	47.7 M	47.1 M	74.0 M	56.6 M	59.5 M	-1.7	-1.19	-1.26	4.0 B	10.9 B	7.9 B	1,021	547	80.9	73.6
133	1403/06/10	5,650	1.99	19.6 B	34.7 M	1.17	0.87	34.5 M	47.6 M	46.9 M	38.1 M	31.4 M	56.2 M	-1.1	1.52	-1.2	14.6 B	11.9 B	7.4 B	534	101	93.8	19.6
134	1403/06/07	5,540	1.84	23.8 B	42.9 M	1.64	1.05	68.6 M	50.9 M	47.6 M	19.0 M	33.6 M	56.9 M	3.61	1.51	-1.2	21.6 B	11.1 B	6.4 B	337	79	97.2	6.3
135	1403/06/06	5,440	1.87	10.9 B	20.1 M	0.54	0.49	83.6 M	43.4 M	48.8 M	9.2 M	33.5 M	59.1 M	9.04	1.3	-1.21	10.5 B	8.1 B	5.8 B	131	54	100.0	4.6
136	1403/06/05	5,390	1.89	5.9 B	11.0 M	0.26	0.27	44.1 M	40.1 M	48.2 M	27.0 M	50.0 M	60.1 M	1.63	-1.25	-1.25	4.0 B	8.5 B	5.1 B	134	71	100.0	32.5
137	1403/06/03	5,290	1.91	16.7 B	31.5 M	0.64	0.79	36.6 M	39.5 M	47.8 M	47.6 M	57.3 M	61.0 M	-1.3	-1.45	-1.28	8.9 B	8.1 B	4.9 B	389	111	85.4	31.7
138	1403/05/31	5,191	1.98	22.6 B	43.5 M	1.05	1.13	41.8 M	48.6 M	48.5 M	42.1 M	55.8 M	61.3 M	-1.01	-1.15	-1.26	10.5 B	12.8 B	4.6 B	416	163	77.0	30.4
139	1403/05/30	5,097	1.98	12.5 B	24.5 M	0.51	0.65	37.3 M	50.6 M	47.9 M	27.6 M	57.3 M	62.3 M	1.35	-1.13	-1.3	6.8 B	10.7 B	3.5 B	332	203	99.5	44.9
140	1403/05/29	4,999	2.0	38.7 B	77.5 M	1.95	2.23	41.3 M	50.5 M	48.2 M	75.4 M	68.8 M	62.4 M	-1.82	-1.36	-1.3	12.4 B	10.6 B	3.4 B	855	304	91.2	59.2
141	1403/05/28	4,901	2.0	14.7 B	30.0 M	0.73	0.88	37.9 M	59.6 M	48.8 M	85.1 M	57.5 M	60.7 M	-2.25	1.04	-1.24	2.0 B	11.4 B	3.0 B	388	149	100.0	86.3
142	1403/05/27	4,805	2.0	34.0 B	70.7 M	2.39	2.23	100.1 M	67.4 M	48.7 M	10.3 M	49.0 M	60.0 M	9.68	1.38	-1.23	32.3 B	13.6 B	2.7 B	328	52	96.6	1.6
143	1403/05/24	4,748	1.0	2.1 B	4.4 M	0.14	0.13	99.8 M	53.7 M	45.8 M	36.8 M	50.9 M	59.9 M	2.71	1.05	-1.31	0.0	6.9 B	1.1 B	21	57	100.0	100.0
144	1403/05/23	4,702	0.99	27.0 B	57.3 M	2.13	1.86	43.0 M	45.1 M	47.5 M	70.5 M	46.8 M	59.6 M	-1.64	-1.04	-1.25	6.5 B	7.0 B	2.6 B	600	274	95.7	71.7
145	1403/05/22	4,656	1.0	16.8 B	36.2 M	0.61	1.19	79.8 M	36.0 M	48.5 M	7.9 M	34.4 M	57.9 M	10.13	1.05	-1.19	16.2 B	4.6 B	2.7 B	211	81	100.0	3.8
146	1403/05/21	4,610	0.99	17.0 B	36.8 M	0.65	1.28	70.1 M	42.1 M	49.2 M	51.2 M	66.6 M	57.7 M	1.37	-1.58	-1.17	13.1 B	911.9 M	3.2 B	242	76	100.0	22.9
147	1403/05/20	4,581	0.99	5.9 B	13.0 M	0.23	0.46	20.5 M	41.7 M	48.1 M	39.0 M	66.3 M	57.5 M	-1.9	-1.59	-1.19	-1.1 B	-1.2 B	2.4 B	123	94	42.4	61.6
148	1403/05/16	4,547	0.46	6.9 B	15.1 M	0.27	0.54	15.3 M	41.2 M	48.5 M	27.3 M	64.8 M	57.7 M	-1.78	-1.57	-1.19	535.4 M	-2.1 B	2.3 B	306	152	68.3	60.5
149	1403/05/15	4,527	0.2	15.3 B	33.8 M	0.54	1.28	15.3 M	44.7 M	49.8 M	39.1 M	66.7 M	57.8 M	-2.56	-1.49	-1.16	-5.8 B	-3.2 B	2.2 B	445	322	44.5	82.5
150	1403/05/14	4,508	5.9	89.6 B	198.4 M	7.38	11.86	60.4 M	57.9 M	52.5 M	100.5 M	73.4 M	58.3 M	-1.66	-1.27	-1.11	-2.1 B	6.9 M	2.6 B	878	549	59.2	61.6
151	1403/04/19	14,380	1.41	32.4 B	22.6 M	0.91	1.43	55.9 M	56.0 M	51.0 M	61.8 M	61.9 M	51.7 M	-1.11	-1.1	-1.01	2.4 B	-552.6 M	2.7 B	416	338	71.8	64.5
152	1403/04/18	14,240	-0.56	16.3 B	11.5 M	0.46	0.75	27.5 M	51.9 M	50.2 M	47.2 M	62.7 M	49.8 M	-1.71	-1.21	1.01	-5.3 B	-731.2 M	2.6 B	263	265	44.3	76.6
153	1403/04/17	14,270	0.07	24.4 B	17.1 M	0.7	1.15	42.4 M	56.2 M	51.1 M	58.2 M	66.1 M	49.0 M	-1.37	-1.17	1.04	-5.0 B	829.0 M	2.8 B	346	339	60.0	80.7
154	1403/04/16	14,260	5.94	87.2 B	61.1 M	4.35	5.12	92.7 M	53.2 M	52.4 M	77.1 M	68.4 M	46.9 M	1.2	-1.29	1.12	10.1 B	-519.9 M	3.3 B	342	280	36.4	24.8
155	1403/04/13	13,540	1.73	29.8 B	22.1 M	1.73	1.98	54.3 M	39.2 M	48.8 M	66.0 M	57.8 M	43.8 M	-1.22	-1.47	1.11	-4.9 B	-1.6 B	2.8 B	167	212	30.5	47.0
156	1403/04/12	13,310	0.0	15.9 B	11.9 M	0.87	1.12	35.8 M	38.5 M	48.8 M	70.1 M	53.8 M	41.6 M	-1.96	-1.4	1.17	1.5 B	54.6 M	3.2 B	290	127	65.4	56.1
157	1403/04/11	13,310	0.45	16.2 B	12.2 M	0.77	1.19	50.2 M	38.0 M	50.0 M	60.1 M	54.2 M	39.9 M	-1.2	-1.42	1.25	2.5 B	-1.0 B	3.1 B	236	155	72.9	57.3
158	1403/04/10	13,190	-2.08	18.9 B	14.3 M	0.7	1.44	18.3 M	37.7 M	49.6 M	64.8 M	52.7 M	38.3 M	-3.54	-1.4	1.29	-11.8 B	-1.4 B	3.0 B	227	246	21.9	84.2
159	1403/04/09	13,370	-0.67	13.1 B	9.7 M	0.48	0.97	41.5 M	49.1 M	50.8 M	33.6 M	48.9 M	37.0 M	1.23	1.0	1.38	4.8 B	7.0 B	3.5 B	297	223	94.3	57.4
160	1403/04/06	13,460	0.07	21.4 B	15.9 M	0.71	1.7	43.5 M	52.1 M	51.8 M	48.7 M	49.1 M	41.0 M	-1.12	1.06	1.26	3.2 B	7.7 B	2.8 B	346	242	70.3	55.1
161	1403/04/04	13,500	0.9	22.3 B	16.6 M	0.84	1.92	34.2 M	58.9 M	51.6 M	64.1 M	45.9 M	40.3 M	-1.88	1.28	1.28	-4.0 B	12.2 B	2.6 B	327	237	50.1	68.1
162	1403/04/03	13,400	1.82	30.6 B	22.8 M	1.38	2.9	43.7 M	62.5 M	52.9 M	51.3 M	40.6 M	37.6 M	-1.17	1.54	1.41	625.4 M	12.6 B	2.7 B	419	345	59.9	57.9
163	1403/04/02	13,160	1.94	49.2 B	37.3 M	3.73	6.05	69.2 M	67.2 M	52.0 M	44.0 M	37.5 M	36.9 M	1.57	1.79	1.41	30.4 B	11.8 B	2.4 B	566	199	79.6	17.8
164	1403/03/30	12,920	1.97	11.8 B	9.1 M	0.98	1.53	67.5 M	61.6 M	45.8 M	25.3 M	32.3 M	36.2 M	2.67	1.9	1.27	8.1 B	5.6 B	839.1 M	171	136	97.8	29.1
165	1403/03/29	12,670	1.93	33.0 B	26.0 M	5.38	5.3	77.5 M	59.6 M	42.9 M	26.3 M	33.1 M	36.8 M	2.95	1.8	1.17	26.1 B	4.4 B	272.1 M	388	150	91.2	11.9
166	1403/03/27	12,380	-0.56	3.9 B	3.1 M	0.64	0.6	21.1 M	37.7 M	34.4 M	39.1 M	33.6 M	36.8 M	-1.85	1.12	-1.07	-2.3 B	-900.6 M	-1.1 B	64	94	34.9	94.6
167	1403/03/26	12,400	-0.72	8.6 B	6.9 M	1.65	1.33	40.9 M	39.0 M	35.1 M	52.7 M	30.1 M	38.9 M	-1.29	1.29	-1.11	-3.2 B	-470.9 M	-1.2 B	85	127	40.5	77.8
168	1403/03/23	12,670	1.69	6.1 B	4.9 M	1.03	0.92	24.4 M	36.5 M	35.1 M	20.8 M	24.1 M	38.6 M	1.17	1.52	-1.1	-560.9 M	39.8 M	-1.2 B	77	117	30.7	39.8
169	1403/03/22	12,550	1.46	7.1 B	5.7 M	1.4	1.08	57.8 M	48.7 M	35.7 M	28.1 M	25.0 M	39.6 M	2.06	1.95	-1.11	1.8 B	960.8 M	-1.3 B	89	119	72.2	46.9
170	1403/03/21	12,500	1.79	4.5 B	3.6 M	0.77	0.67	38.1 M	44.3 M	34.2 M	26.9 M	24.1 M	39.1 M	1.42	1.84	-1.14	-215.9 M	656.9 M	-1.5 B	77	117	65.3	70.1
171	1403/03/20	12,380	0.9	4.3 B	3.5 M	0.8	0.62	31.1 M	48.8 M	33.4 M	21.1 M	24.1 M	38.9 M	1.47	2.02	-1.17	-169.8 M	1.5 B	-1.5 B	82	129	59.3	63.2
172	1403/03/19	12,210	-0.57	4.0 B	3.3 M	0.72	0.53	29.9 M	53.4 M	33.3 M	23.7 M	23.7 M	40.0 M	1.26	2.25	-1.2	-655.2 M	1.4 B	-1.7 B	96	149	72.0	88.4
173	1403/03/16	12,340	1.98	9.6 B	7.8 M	1.73	1.28	76.7 M	54.7 M	34.1 M	25.5 M	23.5 M	39.5 M	3.0	2.33	-1.16	4.0 B	1.7 B	-1.6 B	116	190	92.9	50.7
174	1403/03/13	12,150	0.41	2.6 B	2.1 M	0.34	0.34	32.0 M	41.8 M	31.1 M	22.1 M	30.3 M	40.3 M	1.45	1.38	-1.3	281.1 M	454.4 M	-2.0 B	66	83	82.1	71.1
175	1403/03/12	12,070	0.58	7.9 B	6.5 M	1.18	1.03	57.2 M	45.7 M	31.0 M	26.6 M	54.6 M	41.2 M	2.15	-1.19	-1.33	3.8 B	-1.4 B	-2.2 B	136	148	98.4	49.9
176	1403/03/09	12,180	1.92	2.7 B	2.2 M	0.4	0.34	117.9 M	34.7 M	29.2 M	15.7 M	61.1 M	42.1 M	7.5	-1.76	-1.44	-432.1 M	-2.5 B	-2.6 B	7	80	30.7	46.8
177	1403/03/08	12,070	1.86	5.1 B	4.2 M	0.67	0.66	35.4 M	31.7 M	28.9 M	22.5 M	61.7 M	42.4 M	1.57	-1.95	-1.47	796.2 M	-2.6 B	-2.6 B	95	114	66.0	50.4
178	1403/03/07	11,920	-0.91	8.7 B	7.4 M	1.37	1.16	31.7 M	26.3 M	28.4 M	60.9 M	69.5 M	42.4 M	-1.92	-2.64	-1.49	-2.2 B	-3.9 B	-2.8 B	136	107	49.3	74.5
179	1403/03/06	12,000	-1.96	12.7 B	10.6 M	2.41	1.69	59.9 M	23.4 M	28.0 M	276.9 M	63.9 M	40.9 M	-4.62	-2.73	-1.46	-9.2 B	-3.7 B	-2.5 B	59	46	27.7	100.0
180	1403/03/05	12,060	-1.95	3.7 B	3.0 M	0.65	0.44	20.0 M	19.5 M	27.9 M	40.3 M	39.9 M	37.2 M	-2.02	-2.05	-1.33	-1.3 B	-2.5 B	-2.0 B	118	91	64.1	100.0
181	1403/03/01	12,420	0.98	3.0 B	2.4 M	0.4	0.33	21.3 M	19.2 M	28.2 M	25.5 M	37.0 M	38.3 M	-1.19	-1.92	-1.36	-1.1 B	-2.5 B	-2.2 B	60	94	42.6	79.6
182	1403/02/30	12,160	-3.42	9.6 B	7.9 M	1.37	0.97	16.4 M	23.9 M	29.0 M	57.3 M	45.9 M	38.1 M	-3.48	-1.92	-1.32	-5.8 B	-3.2 B	-2.1 B	169	150	28.9	89.3
183	1403/02/29	12,400	-1.67	4.1 B	3.2 M	0.49	0.38	19.9 M	28.6 M	34.9 M	34.4 M	43.4 M	37.6 M	-1.73	-1.52	-1.08	-1.0 B	-2.6 B	-1.1 B	128	103	62.8	87.4
184	1403/02/26	12,690	0.79	6.8 B	5.4 M	0.84	0.57	22.3 M	32.2 M	36.1 M	35.3 M	44.1 M	36.8 M	-1.58	-1.37	-1.02	-3.2 B	-3.1 B	-914.3 M	102	156	33.4	80.9
185	1403/02/25	12,510	-0.64	5.6 B	4.4 M	0.67	0.45	18.8 M	32.6 M	36.1 M	26.4 M	41.7 M	42.7 M	-1.4	-1.28	-1.18	-1.5 B	-2.6 B	-1.9 B	110	135	37.2	64.1
186	1403/02/24	12,500	-2.57	12.0 B	9.6 M	1.48	1.02	37.9 M	33.0 M	37.8 M	68.9 M	41.5 M	44.5 M	-1.82	-1.25	-1.18	-4.6 B	-2.6 B	-2.1 B	176	164	55.5	93.9
187	1403/02/23	12,750	-0.86	7.9 B	6.2 M	0.78	0.63	41.0 M	30.5 M	37.4 M	45.6 M	35.5 M	43.3 M	-1.11	-1.17	-1.16	-2.7 B	-2.4 B	-1.9 B	96	145	49.8	83.7
188	1403/02/22	12,770	-0.78	9.7 B	7.6 M	0.99	0.76	38.6 M	32.1 M	36.8 M	40.9 M	30.0 M	43.6 M	-1.06	1.07	-1.19	-3.3 B	-1.6 B	-2.3 B	102	177	40.4	74.3
189	1403/02/19	12,780	-0.85	5.6 B	4.4 M	0.55	0.43	22.7 M	28.7 M	38.3 M	20.6 M	28.7 M	43.2 M	1.1	-1.0	-1.13	-849.1 M	-1.6 B	-1.9 B	85	135	34.3	49.5
190	1403/02/18	12,860	-0.31	7.1 B	5.5 M	0.66	0.51	19.2 M	29.7 M	38.8 M	25.0 M	33.1 M	44.8 M	-1.3	-1.12	-1.15	-1.5 B	-2.2 B	-1.9 B	95	133	25.7	46.7
191	1403/02/17	12,780	-1.31	11.2 B	8.7 M	1.16	0.75	29.3 M	32.0 M	38.7 M	41.8 M	36.6 M	46.0 M	-1.43	-1.14	-1.19	-3.8 B	-2.9 B	-2.1 B	94	156	24.6	58.2
192	1403/02/16	12,850	0.31	17.4 B	13.5 M	2.36	1.14	44.0 M	31.7 M	40.5 M	21.5 M	34.9 M	47.2 M	2.05	-1.1	-1.16	1.6 B	-2.3 B	-2.3 B	139	210	35.1	25.9
193	1403/02/12	12,890	0.78	7.9 B	6.2 M	1.05	0.49	18.9 M	26.6 M	39.0 M	36.3 M	37.4 M	47.7 M	-1.92	-1.41	-1.22	-3.6 B	-2.9 B	-2.6 B	80	140	19.1	64.2
194	1403/02/11	12,770	-0.39	7.4 B	5.8 M	0.92	0.46	28.3 M	27.5 M	38.0 M	46.0 M	35.5 M	48.3 M	-1.62	-1.29	-1.27	-3.9 B	-1.5 B	-2.8 B	79	133	30.1	82.0
195	1403/02/10	12,800	-0.08	10.1 B	7.9 M	1.03	0.6	31.3 M	29.4 M	36.7 M	43.2 M	34.8 M	47.3 M	-1.38	-1.18	-1.29	-4.9 B	-652.1 M	-2.5 B	87	176	26.9	75.0
196	1403/02/09	12,690	-1.4	5.2 B	4.1 M	0.43	0.3	28.7 M	28.7 M	38.8 M	33.0 M	38.1 M	48.2 M	-1.15	-1.33	-1.24	-905.2 M	-779.3 M	-1.8 B	136	146	74.5	91.8
197	1403/02/08	12,870	-0.08	5.8 B	4.5 M	0.35	0.31	25.1 M	30.2 M	39.7 M	30.0 M	37.0 M	47.6 M	-1.19	-1.22	-1.2	-1.5 B	-303.1 M	-1.5 B	158	183	68.0	93.9
198	1403/02/05	12,740	-2.08	9.1 B	7.1 M	0.5	0.44	26.9 M	42.6 M	43.1 M	26.7 M	39.8 M	50.2 M	1.01	1.07	-1.17	3.5 B	2.8 B	-1.4 B	279	152	82.9	44.8
199	1403/02/04	12,850	-1.68	10.7 B	8.2 M	0.48	0.5	36.6 M	47.3 M	46.3 M	41.1 M	38.3 M	52.3 M	-1.12	1.23	-1.13	582.5 M	2.6 B	-1.2 B	173	140	59.2	53.7
200	1403/02/03	13,000	-1.52	18.8 B	14.4 M	0.87	0.82	27.7 M	46.1 M	45.6 M	52.3 M	56.5 M	52.4 M	-1.89	-1.22	-1.15	-5.5 B	-2.1 B	-1.7 B	277	252	40.8	70.1
201	1403/02/02	13,190	-0.23	18.0 B	13.6 M	0.98	0.66	35.9 M	54.6 M	47.1 M	30.0 M	59.0 M	53.9 M	1.2	-1.08	-1.14	1.5 B	-2.0 B	-1.9 B	229	225	45.7	37.5
202	1403/02/01	13,200	2.88	29.6 B	22.4 M	1.83	0.78	79.3 M	58.2 M	55.0 M	43.5 M	67.9 M	59.6 M	1.82	-1.17	-1.08	13.9 B	-2.4 B	-1.1 B	301	228	80.7	33.6
203	1403/01/29	12,830	0.94	15.7 B	12.2 M	1.02	0.42	49.5 M	37.8 M	73.6 M	18.0 M	66.3 M	61.7 M	2.75	-1.76	1.19	2.4 B	-7.3 B	3.8 B	105	158	33.1	18.1
204	1403/01/28	12,730	-0.7	30.1 B	23.7 M	2.54	0.81	26.8 M	42.9 M	74.8 M	140.7 M	66.4 M	62.1 M	-5.26	-1.55	1.2	-22.9 B	-6.9 B	3.9 B	148	191	13.2	89.3
205	1403/01/27	12,850	0.94	13.6 B	10.6 M	1.02	0.35	71.3 M	44.9 M	75.5 M	64.3 M	49.7 M	58.2 M	1.11	-1.11	1.3	-5.0 B	-2.8 B	4.9 B	91	178	47.6	84.1
206	1403/01/26	12,620	-0.94	562.1 M	445.4 K	0.03	0.01	4.0 M	38.2 M	75.0 M	93.7 M	47.8 M	56.2 M	-23.42	-1.25	1.33	-418.1 M	-2.7 B	5.5 B	36	6	25.6	100.0
207	1403/01/25	12,500	-4.14	18.0 B	14.1 M	0.88	0.41	29.6 M	44.4 M	74.8 M	47.3 M	49.9 M	55.2 M	-1.6	-1.12	1.36	-10.6 B	-4.2 B	5.3 B	175	334	28.8	87.9
208	1403/01/21	13,020	1.4	14.5 B	11.1 M	0.62	0.3	59.2 M	41.3 M	77.4 M	34.7 M	47.5 M	54.3 M	1.7	-1.15	1.42	4.6 B	-2.8 B	6.6 B	219	240	89.6	57.6
209	1403/01/20	12,870	0.94	13.4 B	10.4 M	0.6	0.27	38.4 M	33.6 M	78.3 M	58.2 M	50.4 M	54.9 M	-1.52	-1.5	1.43	-2.4 B	-5.5 B	6.7 B	210	180	60.3	78.4
210	1403/01/19	12,750	-0.86	20.7 B	16.3 M	0.9	0.42	30.6 M	29.7 M	82.5 M	52.7 M	45.8 M	55.3 M	-1.72	-1.55	1.49	-4.6 B	-4.3 B	7.9 B	244	229	36.0	58.3
211	1403/01/18	12,790	-1.92	30.9 B	24.1 M	1.55	0.63	62.1 M	36.7 M	83.0 M	56.0 M	47.2 M	54.9 M	1.11	-1.29	1.51	-8.0 B	-1.8 B	8.2 B	223	390	44.8	70.5
212	1403/01/15	13,150	0.08	24.2 B	18.6 M	1.07	0.5	21.5 M	35.1 M	82.4 M	35.3 M	40.5 M	54.3 M	-1.64	-1.16	1.52	-3.8 B	1.0 B	8.8 B	267	270	23.7	39.3
213	1403/01/14	13,110	-1.21	26.3 B	20.0 M	1.0	0.55	21.6 M	46.5 M	84.0 M	50.2 M	50.2 M	54.3 M	-2.32	-1.08	1.55	-8.6 B	1.9 B	8.9 B	288	296	23.6	56.4
214	1403/01/11	13,270	-0.08	10.0 B	7.6 M	0.34	0.21	22.0 M	55.5 M	85.7 M	25.6 M	54.4 M	54.1 M	-1.16	1.02	1.58	3.6 B	4.8 B	9.3 B	391	196	85.9	49.9
215	1403/01/08	13,370	0.0	27.2 B	20.4 M	0.82	0.58	63.0 M	58.7 M	88.2 M	62.8 M	57.2 M	54.3 M	1.0	1.03	1.62	7.6 B	2.2 B	9.1 B	322	202	74.6	46.7
216	1403/01/07	13,380	0.53	14.7 B	11.0 M	0.29	0.31	48.7 M	56.1 M	88.5 M	28.1 M	59.4 M	53.7 M	1.73	-1.06	1.65	6.3 B	-1.1 B	8.7 B	268	240	88.9	45.9
217	1403/01/06	13,300	-0.52	37.1 B	27.9 M	0.4	0.82	79.0 M	71.3 M	89.0 M	71.5 M	72.5 M	54.3 M	1.11	-1.02	1.64	864.1 M	1.4 B	8.3 B	334	357	71.1	68.7
218	1403/01/05	13,420	-0.37	44.2 B	33.1 M	0.49	1.02	64.5 M	108.2 M	88.7 M	64.3 M	72.4 M	53.2 M	1.0	1.49	1.67	5.7 B	23.3 B	8.2 B	515	427	75.1	62.1
219	1402/12/28	13,420	-0.45	25.9 B	19.2 M	0.29	0.6	27.9 M	116.6 M	89.3 M	50.5 M	70.9 M	52.1 M	-1.81	1.64	1.71	-9.5 B	22.9 B	7.8 B	275	340	29.6	66.3
220	1402/12/27	13,450	-0.44	46.0 B	34.1 M	0.51	1.12	51.4 M	122.6 M	89.7 M	67.5 M	68.4 M	52.3 M	-1.31	1.79	1.71	-8.8 B	24.5 B	8.1 B	490	504	54.8	74.0
221	1402/12/26	13,700	3.09	104.6 B	77.4 M	1.32	2.91	98.0 M	130.5 M	91.1 M	92.3 M	62.1 M	50.6 M	1.06	2.1	1.8	18.5 B	27.6 B	8.4 B	843	695	79.0	61.3
222	1402/12/22	13,390	6.95	245.2 B	184.5 M	5.59	10.51	209.6 M	132.5 M	87.5 M	72.0 M	49.0 M	44.7 M	2.91	2.7	1.96	110.8 B	23.1 B	7.5 B	799	787	68.3	23.1
223	1402/12/21	12,450	0.24	25.0 B	19.9 M	0.45	1.2	102.8 M	78.4 M	60.7 M	45.7 M	39.6 M	39.5 M	2.25	1.98	1.54	3.7 B	3.8 B	1.9 B	160	279	65.9	51.0
224	1402/12/20	12,320	-2.14	25.3 B	20.4 M	0.41	1.29	60.2 M	77.7 M	57.7 M	33.8 M	42.9 M	38.7 M	1.78	1.81	1.49	-1.8 B	4.5 B	1.7 B	173	362	41.2	48.4
225	1402/12/19	12,600	1.37	38.6 B	30.7 M	0.67	2.13	63.2 M	91.0 M	57.0 M	28.0 M	46.7 M	38.4 M	2.25	1.95	1.48	6.6 B	9.2 B	1.7 B	287	410	47.0	29.8
226	1402/12/16	12,740	4.26	47.6 B	38.3 M	0.95	3.01	64.4 M	89.9 M	54.9 M	44.0 M	48.8 M	39.0 M	1.46	1.84	1.41	-3.7 B	8.0 B	1.4 B	359	610	48.6	56.4
227	1402/12/15	12,220	4.98	68.1 B	55.7 M	1.88	5.53	96.1 M	88.9 M	51.5 M	42.7 M	48.2 M	38.2 M	2.25	1.85	1.35	14.1 B	9.8 B	1.5 B	484	759	68.3	47.5
228	1402/12/14	11,580	4.8	88.3 B	75.8 M	5.11	11.83	82.8 M	81.9 M	43.2 M	54.7 M	48.1 M	36.5 M	1.51	1.7	1.18	7.1 B	6.7 B	861.0 M	580	749	54.4	46.4
229	1402/12/13	11,060	6.96	53.7 B	48.6 M	8.81	11.69	170.9 M	73.9 M	32.8 M	68.5 M	39.4 M	29.6 M	2.5	1.88	1.11	22.0 B	5.1 B	531.7 M	248	298	78.9	38.0
230	1402/12/12	10,610	4.22	10.9 B	10.5 M	2.55	2.69	37.4 M	24.7 M	17.1 M	33.9 M	20.2 M	24.2 M	1.1	1.22	-1.41	717.1 M	654.4 M	-655.2 M	189	187	64.8	58.2
231	1402/12/09	10,170	0.0	10.5 B	10.3 M	3.25	2.99	31.9 M	17.9 M	15.0 M	8.4 M	15.9 M	23.8 M	3.77	1.13	-1.59	5.0 B	228.8 M	-823.2 M	184	102	55.7	8.2
232	1402/12/08	10,230	0.59	2.7 B	2.7 M	0.74	0.75	11.5 M	10.0 M	13.5 M	15.9 M	20.5 M	23.9 M	-1.39	-2.05	-1.76	-1.3 B	-1.1 B	-1.1 B	70	133	29.4	77.5
233	1402/12/07	10,060	-1.28	2.0 B	2.0 M	0.52	0.48	6.5 M	13.4 M	14.7 M	21.0 M	25.3 M	24.3 M	-3.21	-1.88	-1.64	-1.1 B	-1.1 B	-986.2 M	75	74	24.2	76.6
234	1402/12/05	10,150	-0.49	2.0 B	2.0 M	0.41	0.45	11.3 M	13.4 M	16.1 M	12.1 M	25.7 M	25.8 M	-1.08	-1.92	-1.6	-69.0 M	-1.2 B	-1.0 B	108	106	60.7	64.1
235	1402/12/02	10,200	-0.1	3.7 B	3.7 M	0.75	0.74	10.8 M	12.4 M	17.1 M	24.7 M	36.7 M	26.4 M	-2.29	-2.96	-1.55	-1.4 B	-2.1 B	-977.4 M	75	90	21.7	59.6
236	1402/12/01	10,170	-0.59	5.7 B	5.6 M	1.3	1.06	9.7 M	11.4 M	16.9 M	35.0 M	36.6 M	28.1 M	-3.62	-3.2	-1.67	-1.7 B	-2.2 B	-1.2 B	100	75	17.1	46.3
237	1402/11/30	10,250	0.29	5.1 B	4.9 M	1.24	0.96	28.6 M	10.9 M	17.1 M	34.7 M	32.5 M	29.1 M	-1.22	-2.97	-1.7	-1.3 B	-1.9 B	-1.4 B	87	109	49.1	74.7
238	1402/11/29	10,250	0.39	3.4 B	3.3 M	0.87	0.63	8.6 M	9.7 M	16.7 M	24.1 M	27.7 M	28.0 M	-2.8	-2.87	-1.68	-1.3 B	-1.8 B	-1.4 B	112	95	28.7	68.4
239	1402/11/28	10,090	-2.23	6.6 B	6.5 M	2.17	1.31	9.3 M	10.3 M	17.3 M	61.0 M	26.3 M	28.2 M	-6.58	-2.55	-1.63	-4.9 B	-1.6 B	-1.4 B	184	108	25.7	99.1
240	1402/11/25	10,210	-1.54	4.2 B	4.1 M	1.5	0.82	6.9 M	11.8 M	17.8 M	26.3 M	17.6 M	25.9 M	-3.8	-1.5	-1.46	-2.0 B	-866.3 M	-1.2 B	133	110	22.1	69.5
241	1402/11/24	10,270	-1.15	2.6 B	2.5 M	0.76	0.5	7.6 M	12.8 M	18.5 M	11.2 M	15.9 M	25.5 M	-1.48	-1.24	-1.38	11.7 M	-572.2 M	-1.2 B	130	87	38.2	37.7
242	1402/11/23	10,480	0.77	3.8 B	3.6 M	1.18	0.67	22.8 M	17.2 M	19.5 M	16.1 M	21.6 M	26.0 M	1.41	-1.26	-1.34	-858.4 M	-593.2 M	-1.3 B	63	142	38.2	61.0
243	1402/11/21	10,370	-0.29	2.2 B	2.1 M	0.67	0.38	12.7 M	17.6 M	19.8 M	16.1 M	22.8 M	26.4 M	-1.27	-1.3	-1.33	-348.3 M	-342.5 M	-1.3 B	92	94	52.6	68.3
244	1402/11/18	10,490	0.96	2.9 B	2.8 M	0.86	0.51	18.7 M	19.0 M	20.4 M	17.3 M	22.3 M	26.4 M	1.08	-1.17	-1.29	-1.2 B	-172.8 M	-1.4 B	59	131	37.6	77.3
245	1402/11/17	10,300	-0.96	2.5 B	2.4 M	0.61	0.44	10.5 M	17.8 M	20.7 M	17.8 M	24.5 M	25.9 M	-1.71	-1.37	-1.26	-498.8 M	-293.2 M	-1.4 B	116	96	48.7	68.7
246	1402/11/16	10,440	-0.19	5.7 B	5.5 M	1.78	1.02	20.6 M	17.3 M	21.1 M	40.6 M	27.1 M	25.6 M	-1.97	-1.56	-1.22	-92.9 M	-722.0 M	-1.4 B	226	117	81.5	83.1
247	1402/11/15	10,510	0.48	2.6 B	2.4 M	0.67	0.45	23.0 M	15.5 M	21.3 M	19.7 M	21.4 M	24.9 M	1.17	-1.38	-1.17	394.8 M	-810.1 M	-1.4 B	96	92	86.4	70.9
248	1402/11/14	10,500	0.57	2.7 B	2.6 M	0.43	0.47	21.3 M	18.5 M	21.2 M	16.2 M	21.8 M	24.8 M	1.31	-1.18	-1.17	500.1 M	-696.7 M	-1.5 B	124	132	95.9	77.7
249	1402/11/11	10,410	-0.57	3.6 B	3.5 M	0.54	0.63	11.2 M	21.3 M	22.9 M	27.1 M	28.6 M	24.7 M	-2.42	-1.34	-1.08	-1.8 B	-1.1 B	-1.4 B	106	109	33.2	82.7
250	1402/11/10	10,340	-2.18	5.9 B	5.7 M	0.69	1.08	11.2 M	24.7 M	23.0 M	30.7 M	28.1 M	24.1 M	-2.73	-1.14	-1.05	-2.6 B	-634.1 M	-1.4 B	183	153	34.7	79.2
251	1402/11/09	10,550	-0.28	1.3 B	1.3 M	0.12	0.23	12.0 M	25.6 M	23.1 M	11.1 M	32.9 M	23.4 M	1.08	-1.28	-1.01	-533.7 M	-1.5 B	-1.3 B	65	118	58.7	98.7
252	1402/11/08	10,600	0.28	5.4 B	5.1 M	0.52	0.95	43.5 M	24.3 M	22.9 M	22.3 M	39.6 M	23.8 M	1.96	-1.63	-1.04	961.9 M	-2.2 B	-1.4 B	86	125	68.7	51.1
253	1402/11/07	10,570	0.0	15.3 B	14.5 M	1.82	2.99	32.5 M	20.6 M	21.6 M	50.3 M	37.5 M	23.6 M	-1.55	-1.82	-1.09	-1.5 B	-2.6 B	-1.5 B	145	124	30.8	40.7
254	1402/11/04	10,600	0.19	5.6 B	5.3 M	0.73	1.07	28.9 M	18.4 M	21.5 M	24.9 M	33.6 M	21.8 M	1.16	-1.82	-1.01	569.0 M	-2.7 B	-1.3 B	127	125	65.2	55.1
255	1402/11/03	10,530	-1.96	15.9 B	15.0 M	3.06	3.35	10.7 M	15.6 M	20.6 M	48.8 M	31.2 M	21.4 M	-4.55	-1.99	-1.04	-6.8 B	-2.9 B	-1.5 B	140	171	9.5	52.7
256	1402/11/02	10,740	-1.74	12.4 B	11.5 M	3.4	2.85	16.2 M	17.6 M	21.4 M	46.4 M	24.7 M	20.4 M	-2.86	-1.41	1.05	-4.3 B	-1.9 B	-1.3 B	189	159	24.8	59.5
257	1402/11/01	10,900	-0.64	3.0 B	2.8 M	0.54	0.65	15.6 M	20.0 M	22.0 M	16.1 M	20.2 M	19.1 M	-1.03	-1.01	1.15	-698.5 M	-1.4 B	-1.1 B	117	157	60.2	83.3
258	1402/10/30	10,850	-1.36	5.7 B	5.2 M	1.02	1.24	23.8 M	24.3 M	22.5 M	28.4 M	22.3 M	20.8 M	-1.19	1.09	1.08	-2.4 B	-1.7 B	-1.4 B	87	158	36.5	79.1
259	1402/10/27	10,960	-0.45	2.4 B	2.2 M	0.42	0.49	14.1 M	24.8 M	21.6 M	11.3 M	20.6 M	20.7 M	1.25	1.2	1.04	-375.6 M	-1.6 B	-1.3 B	78	131	45.7	61.3
260	1402/10/26	11,000	-0.18	3.0 B	2.8 M	0.55	0.58	23.4 M	27.9 M	21.5 M	18.6 M	20.5 M	22.6 M	1.26	1.36	-1.05	-1.9 B	-1.6 B	-1.5 B	37	147	28.7	90.8
261	1402/10/25	11,000	-0.27	4.4 B	4.0 M	0.82	0.8	29.0 M	26.5 M	21.0 M	25.8 M	19.7 M	24.1 M	1.12	1.35	-1.15	-1.7 B	-1.4 B	-1.7 B	59	132	38.7	77.1
262	1402/10/24	11,070	1.0	12.8 B	11.6 M	3.79	2.46	30.3 M	26.0 M	23.0 M	24.7 M	19.4 M	24.8 M	1.23	1.33	-1.08	-2.3 B	-1.3 B	-1.5 B	99	215	23.4	41.4
263	1402/10/23	10,960	0.09	5.4 B	4.9 M	1.51	1.07	25.8 M	23.6 M	23.3 M	20.4 M	17.5 M	24.9 M	1.27	1.35	-1.07	-1.6 B	-921.5 M	-1.4 B	89	191	42.6	72.1
264	1402/10/20	11,000	0.64	3.2 B	2.9 M	0.94	0.63	28.5 M	31.2 M	23.0 M	13.3 M	17.1 M	25.3 M	2.14	1.82	-1.1	-529.6 M	-212.9 M	-1.4 B	65	179	58.3	75.0
265	1402/10/19	10,950	0.18	1.7 B	1.6 M	0.51	0.32	16.5 M	27.1 M	22.7 M	13.0 M	17.5 M	25.5 M	1.27	1.55	-1.12	-721.0 M	-425.9 M	-1.5 B	58	129	55.3	97.1
266	1402/10/18	10,930	0.0	3.7 B	3.4 M	1.1	0.67	25.5 M	23.6 M	23.1 M	23.9 M	17.7 M	26.7 M	1.06	1.33	-1.15	-1.4 B	-377.8 M	-1.7 B	72	137	49.3	88.1
267	1402/10/17	10,930	0.09	2.8 B	2.5 M	0.71	0.47	20.7 M	20.6 M	23.4 M	16.7 M	17.5 M	27.4 M	1.24	1.18	-1.17	-316.9 M	-583.4 M	-1.8 B	79	117	59.5	71.0
268	1402/10/16	11,040	1.85	6.5 B	6.0 M	1.95	1.13	49.8 M	19.8 M	24.1 M	18.7 M	17.4 M	28.1 M	2.66	1.14	-1.17	1.9 B	-585.2 M	-1.9 B	121	218	92.1	62.4
269	1402/10/13	10,800	-0.46	2.2 B	2.0 M	0.46	0.35	6.2 M	15.3 M	22.1 M	14.0 M	15.3 M	28.3 M	-2.25	-1.0	-1.28	-1.6 B	-666.6 M	-2.2 B	72	146	20.9	95.0
270	1402/10/12	10,680	-1.84	1.7 B	1.6 M	0.33	0.26	8.9 M	16.1 M	24.7 M	13.9 M	16.3 M	28.9 M	-1.56	-1.01	-1.17	-480.3 M	-934.7 M	-2.2 B	126	115	65.7	93.7
271	1402/10/11	10,800	-0.83	3.7 B	3.4 M	0.71	0.51	8.4 M	19.0 M	26.9 M	22.7 M	19.5 M	29.7 M	-2.69	-1.02	-1.1	-2.5 B	-1.5 B	-2.2 B	84	140	19.2	86.4
272	1402/10/10	10,840	-0.64	5.1 B	4.7 M	0.86	0.69	16.5 M	21.6 M	29.3 M	16.0 M	19.3 M	30.0 M	1.03	1.12	-1.02	-326.2 M	-1.3 B	-2.1 B	99	122	32.2	38.7
273	1402/10/09	10,890	0.0	4.0 B	3.6 M	0.69	0.51	33.9 M	23.2 M	29.6 M	11.0 M	25.5 M	29.8 M	3.1	-1.1	-1.01	1.5 B	-2.3 B	-2.1 B	102	175	86.5	48.0
274	1402/10/06	10,850	-0.46	9.0 B	8.3 M	1.57	1.13	11.7 M	18.0 M	31.2 M	17.9 M	29.1 M	29.6 M	-1.53	-1.62	1.06	-2.9 B	-2.8 B	-1.8 B	68	208	8.8	41.3
275	1402/10/05	10,830	-1.01	4.9 B	4.5 M	0.77	0.61	20.5 M	18.3 M	33.2 M	31.1 M	37.2 M	29.6 M	-1.52	-2.03	1.12	-3.1 B	-3.0 B	-1.5 B	80	153	33.4	97.0
276	1402/10/04	10,910	-0.37	3.2 B	2.9 M	0.4	0.38	21.6 M	17.3 M	33.5 M	21.8 M	41.6 M	29.0 M	-1.01	-2.41	1.16	-1.5 B	-3.5 B	-1.3 B	69	136	46.6	92.5
277	1402/10/03	10,870	-1.54	8.2 B	7.5 M	1.08	1.02	23.3 M	23.8 M	34.5 M	46.9 M	44.4 M	29.0 M	-2.01	-1.87	1.19	-5.6 B	-2.9 B	-1.2 B	111	175	31.6	100.0
278	1402/10/02	10,880	-2.16	3.5 B	3.2 M	0.47	0.44	14.7 M	25.6 M	34.5 M	28.1 M	39.6 M	27.7 M	-1.92	-1.54	1.24	-802.0 M	-1.9 B	-1.0 B	185	125	77.2	100.0
279	1402/09/29	10,910	-2.85	9.0 B	8.1 M	1.4	1.11	16.7 M	27.8 M	36.2 M	56.8 M	39.9 M	27.5 M	-3.39	-1.44	1.31	-4.1 B	-2.0 B	-954.4 M	178	125	33.1	78.8
280	1402/09/28	11,150	-1.06	8.3 B	7.4 M	1.23	1.04	13.5 M	30.3 M	36.6 M	53.5 M	31.8 M	26.3 M	-3.97	-1.05	1.39	-5.6 B	-1.5 B	-893.5 M	105	131	17.0	84.3
281	1402/09/27	11,250	0.45	11.4 B	10.1 M	1.98	1.43	46.7 M	32.9 M	37.3 M	38.2 M	29.0 M	24.9 M	1.22	1.13	1.5	1.4 B	-1.3 B	-613.8 M	178	180	72.8	60.2
282	1402/09/25	11,190	-0.18	6.6 B	5.9 M	1.1	0.83	35.8 M	27.1 M	37.9 M	26.0 M	28.8 M	24.0 M	1.38	-1.06	1.58	-484.1 M	-2.3 B	-507.7 M	110	170	59.5	66.9
283	1402/09/22	11,180	-0.27	3.1 B	2.8 M	0.47	0.38	17.0 M	27.4 M	38.1 M	27.2 M	30.2 M	23.6 M	-1.6	-1.1	1.61	-1.4 B	-2.8 B	-415.7 M	74	97	40.7	85.5
284	1402/09/21	11,140	-0.71	3.1 B	2.8 M	0.38	0.39	19.9 M	26.0 M	38.5 M	17.1 M	28.5 M	23.5 M	1.17	-1.1	1.64	-1.4 B	-3.4 B	-310.9 M	76	171	48.0	92.6
285	1402/09/20	11,180	-0.97	9.5 B	8.5 M	1.03	1.23	27.3 M	34.7 M	38.0 M	33.8 M	30.2 M	23.5 M	-1.24	1.15	1.61	-4.7 B	-3.2 B	-257.9 M	108	227	30.8	80.4
286	1402/09/19	11,240	-0.88	6.3 B	5.6 M	0.58	0.82	30.3 M	37.4 M	37.8 M	37.7 M	30.1 M	22.7 M	-1.24	1.25	1.67	-3.4 B	-2.7 B	-12.7 M	95	167	45.8	100.0
287	1402/09/18	11,300	-0.53	8.1 B	7.2 M	0.78	1.01	40.0 M	40.3 M	37.4 M	32.4 M	29.1 M	21.8 M	1.24	1.38	1.72	-3.3 B	-2.1 B	170.5 M	85	206	41.9	82.2
288	1402/09/15	11,390	0.35	5.9 B	5.2 M	0.48	0.74	10.4 M	37.7 M	37.0 M	21.5 M	27.1 M	21.3 M	-2.06	1.39	1.74	-4.0 B	-1.5 B	588.1 M	81	225	14.4	82.1
289	1402/09/14	11,300	0.89	11.6 B	10.2 M	0.93	1.53	54.6 M	43.7 M	37.4 M	28.3 M	25.4 M	21.2 M	1.93	1.72	1.77	-418.3 M	884.7 M	845.1 M	137	279	64.3	67.9
290	1402/09/13	11,150	1.83	14.6 B	13.0 M	1.37	2.1	38.8 M	45.0 M	35.9 M	32.2 M	23.5 M	20.7 M	1.21	1.91	1.73	-2.3 B	1.7 B	856.9 M	205	320	54.7	70.7
291	1402/09/12	11,190	6.17	13.9 B	12.7 M	1.5	2.19	43.5 M	45.1 M	34.7 M	29.9 M	20.0 M	19.6 M	1.45	2.26	1.77	-251.3 M	2.1 B	938.4 M	248	369	77.5	79.3
292	1402/09/11	10,590	1.34	5.1 B	4.8 M	0.59	0.83	25.9 M	47.2 M	33.9 M	19.4 M	16.5 M	18.4 M	1.33	2.85	1.85	-436.3 M	2.4 B	1.0 B	152	225	77.6	86.2
293	1402/09/08	10,500	2.44	13.6 B	13.0 M	2.07	2.44	57.4 M	49.0 M	34.2 M	9.0 M	15.7 M	18.4 M	6.35	3.12	1.86	7.9 B	2.2 B	976.6 M	168	198	71.1	13.2
294	1402/09/07	10,310	1.18	11.7 B	11.4 M	2.23	2.33	72.9 M	43.7 M	31.5 M	15.4 M	18.5 M	19.3 M	4.73	2.36	1.63	3.8 B	686.4 M	416.8 M	87	168	54.4	22.2
295	1402/09/06	10,230	0.29	5.7 B	5.6 M	1.16	1.14	29.7 M	30.1 M	29.5 M	15.9 M	20.2 M	19.3 M	1.86	1.49	1.53	-226.6 M	-644.1 M	173.8 M	75	154	39.1	43.1
296	1402/09/05	10,200	-0.1	7.8 B	7.7 M	1.52	1.63	54.4 M	29.9 M	29.1 M	23.5 M	20.0 M	18.7 M	2.31	1.49	1.55	867.9 M	-597.9 M	196.9 M	86	162	59.6	48.5
297	1402/09/04	10,020	-2.15	2.5 B	2.5 M	0.41	0.49	16.9 M	33.8 M	27.9 M	16.3 M	19.2 M	18.3 M	1.04	1.76	1.53	-1.1 B	-58.9 M	204.4 M	78	149	53.2	98.0
298	1402/09/01	10,160	-0.78	4.4 B	4.3 M	0.73	0.88	39.6 M	37.6 M	27.8 M	22.3 M	19.5 M	18.9 M	1.78	1.93	1.47	152.2 M	434.7 M	230.7 M	73	123	66.0	62.6
299	1402/08/30	10,210	-0.29	5.7 B	5.5 M	1.06	1.16	14.3 M	36.2 M	26.9 M	22.4 M	19.4 M	18.7 M	-1.57	1.86	1.44	-2.9 B	547.2 M	215.8 M	109	199	27.6	78.8
300	1402/08/29	10,150	-1.07	4.1 B	4.1 M	0.77	0.86	28.8 M	36.2 M	27.0 M	16.3 M	18.4 M	18.7 M	1.76	1.97	1.44	4.7 M	1.1 B	313.3 M	117	206	81.6	81.4
301	1402/08/28	10,340	3.09	9.3 B	9.0 M	2.22	2.04	58.9 M	35.4 M	26.3 M	19.2 M	18.7 M	19.5 M	3.08	1.89	1.35	3.6 B	1.1 B	238.0 M	144	257	91.7	53.2
302	1402/08/27	10,120	2.64	7.2 B	7.1 M	1.38	1.61	40.2 M	27.6 M	24.1 M	18.4 M	18.0 M	19.2 M	2.18	1.54	1.26	1.4 B	428.8 M	74.9 M	126	201	70.1	51.3
303	1402/08/24	9,870	0.0	3.6 B	3.7 M	0.72	0.77	31.1 M	28.3 M	24.1 M	21.8 M	19.3 M	19.0 M	1.43	1.47	1.27	714.3 M	1.2 B	188.4 M	107	120	92.4	72.6
304	1402/08/23	9,890	0.3	2.4 B	2.4 M	0.44	0.5	16.5 M	27.7 M	23.3 M	16.8 M	18.5 M	19.2 M	-1.02	1.5	1.22	-343.8 M	1.3 B	171.6 M	119	137	82.5	97.0
305	1402/08/22	10,020	2.24	4.2 B	4.2 M	0.82	0.89	26.2 M	28.9 M	23.5 M	17.8 M	19.5 M	19.2 M	1.47	1.48	1.23	169.2 M	1.3 B	194.0 M	138	194	86.3	82.2
306	1402/08/21	9,880	0.92	2.8 B	2.8 M	0.51	0.57	23.7 M	27.0 M	23.3 M	15.5 M	19.7 M	19.2 M	1.53	1.37	1.22	247.7 M	1.1 B	205.0 M	110	152	93.8	84.9
307	1402/08/20	9,800	4.26	12.4 B	12.7 M	3.43	2.66	34.5 M	29.2 M	22.7 M	23.1 M	19.9 M	19.4 M	1.49	1.46	1.17	5.1 B	1.3 B	187.1 M	303	232	84.2	43.2
308	1402/08/17	9,520	1.6	3.0 B	3.2 M	0.79	0.65	26.8 M	25.6 M	20.5 M	16.0 M	18.8 M	19.2 M	1.68	1.36	1.07	1.2 B	69.7 M	-109.0 M	108	109	95.6	57.5
309	1402/08/16	9,510	2.48	4.2 B	4.4 M	1.18	0.88	24.6 M	22.5 M	19.7 M	22.9 M	20.7 M	19.7 M	1.07	1.09	1.0	-183.3 M	-828.3 M	-146.0 M	123	140	72.1	76.5
310	1402/08/15	9,380	1.74	2.5 B	2.6 M	0.59	0.51	13.3 M	21.4 M	19.6 M	17.9 M	19.2 M	19.9 M	-1.35	1.11	-1.02	-696.0 M	-1.0 B	-87.7 M	115	124	61.7	89.8
311	1402/08/14	9,510	4.51	4.6 B	4.9 M	1.14	0.87	37.6 M	23.9 M	19.4 M	17.5 M	16.9 M	19.7 M	2.15	1.41	-1.02	1.1 B	-827.2 M	-63.6 M	121	196	100.0	75.4
312	1402/08/13	9,300	2.88	3.2 B	3.4 M	0.66	0.55	24.9 M	20.8 M	17.9 M	19.3 M	16.2 M	20.6 M	1.29	1.28	-1.15	-1.0 B	-847.9 M	-249.8 M	82	160	64.6	97.7
313	1402/08/10	9,120	0.77	4.5 B	5.0 M	1.13	0.8	8.9 M	21.2 M	17.9 M	26.1 M	18.2 M	21.1 M	-2.93	1.17	-1.18	-3.3 B	-756.3 M	-200.3 M	88	158	17.5	91.9
314	1402/08/09	9,090	0.55	2.5 B	2.8 M	0.61	0.43	18.4 M	21.5 M	18.1 M	15.6 M	16.4 M	21.5 M	1.18	1.31	-1.19	-1.1 B	-117.6 M	-207.4 M	77	162	56.0	100.0
315	1402/08/08	9,070	0.67	5.5 B	6.0 M	1.46	0.93	23.8 M	21.1 M	17.7 M	11.9 M	18.0 M	21.8 M	2.01	1.17	-1.23	237.1 M	-86.1 M	-218.7 M	178	337	77.8	73.5
316	1402/08/07	9,120	1.56	3.7 B	4.0 M	1.07	0.62	23.6 M	19.1 M	17.9 M	13.0 M	24.1 M	22.7 M	1.81	-1.27	-1.27	1.0 B	-433.6 M	-249.7 M	122	143	78.4	50.7
317	1402/08/06	8,890	-3.05	7.1 B	8.0 M	2.1	1.17	23.5 M	17.9 M	17.5 M	27.4 M	24.5 M	23.1 M	-1.16	-1.37	-1.32	-585.0 M	-576.9 M	-427.9 M	231	220	76.7	85.0
318	1402/08/03	9,210	0.44	1.1 B	1.2 M	0.23	0.17	11.1 M	20.5 M	18.3 M	13.4 M	20.4 M	22.1 M	-1.2	1.0	-1.21	-145.2 M	265.4 M	-85.3 M	89	85	87.2	100.0
319	1402/08/02	9,170	-0.22	3.3 B	3.6 M	0.69	0.47	17.6 M	20.9 M	19.8 M	27.5 M	22.9 M	22.5 M	-1.57	-1.1	-1.13	-953.5 M	370.4 M	51.2 M	132	119	70.0	98.7
320	1402/08/01	9,210	0.11	3.4 B	3.7 M	0.7	0.47	14.1 M	21.5 M	22.0 M	41.3 M	20.6 M	22.7 M	-2.94	1.04	-1.03	-1.5 B	581.7 M	277.4 M	134	82	55.7	100.0
321	1402/07/30	9,210	0.22	2.1 B	2.3 M	0.36	0.28	16.6 M	23.1 M	23.0 M	11.3 M	16.7 M	22.3 M	1.47	1.38	1.03	299.6 M	959.7 M	415.2 M	90	106	69.8	55.9
322	1402/07/29	9,240	0.87	7.4 B	8.1 M	1.24	1.0	38.9 M	21.9 M	24.5 M	12.2 M	18.4 M	23.9 M	3.2	1.19	1.03	3.6 B	877.8 M	492.5 M	131	121	68.8	19.9
323	1402/07/26	9,230	0.0	8.8 B	9.6 M	1.69	1.23	17.6 M	16.1 M	23.8 M	27.1 M	20.2 M	24.6 M	-1.54	-1.26	-1.03	379.7 M	-14.8 M	306.3 M	191	110	38.1	33.8
324	1402/07/25	9,340	1.41	2.3 B	2.5 M	0.38	0.31	20.7 M	15.4 M	24.0 M	16.9 M	20.6 M	24.5 M	1.22	-1.34	-1.02	103.0 M	-8.5 M	311.8 M	90	104	79.2	74.8
325	1402/07/24	9,320	1.53	3.4 B	3.7 M	0.53	0.46	21.2 M	16.1 M	24.1 M	16.6 M	23.2 M	24.4 M	1.28	-1.44	-1.01	389.4 M	167.3 M	342.2 M	113	121	69.8	58.5
326	1402/07/23	9,200	-0.22	7.7 B	8.4 M	1.08	1.06	14.6 M	14.7 M	23.7 M	19.6 M	22.5 M	24.6 M	-1.34	-1.53	-1.04	-109.8 M	46.7 M	300.2 M	170	132	32.2	33.6
327	1402/07/22	9,100	-2.99	7.4 B	8.1 M	0.87	1.05	10.8 M	13.9 M	24.0 M	21.0 M	24.9 M	24.6 M	-1.95	-1.79	-1.02	-836.1 M	-452.1 M	256.5 M	191	138	27.6	38.9
328	1402/07/19	9,350	-0.64	5.4 B	5.8 M	0.63	0.75	14.9 M	15.7 M	24.4 M	29.1 M	26.4 M	24.4 M	-1.95	-1.68	1.0	411.1 M	-295.5 M	270.7 M	244	111	67.1	59.5
329	1402/07/18	9,420	0.0	6.4 B	6.8 M	0.72	0.88	21.5 M	15.9 M	24.5 M	33.3 M	28.0 M	24.0 M	-1.55	-1.76	1.02	981.9 M	-1.1 B	262.8 M	190	93	63.6	48.3
330	1402/07/17	9,380	-0.64	5.3 B	5.7 M	0.59	0.7	11.0 M	13.7 M	24.4 M	14.0 M	25.9 M	23.4 M	-1.27	-1.9	1.04	-213.3 M	-1.5 B	251.4 M	155	137	31.9	35.9
331	1402/07/16	9,380	-5.63	11.8 B	12.4 M	1.54	1.54	11.9 M	16.8 M	25.5 M	28.7 M	25.6 M	23.6 M	-2.41	-1.53	1.08	-2.6 B	-1.6 B	469.7 M	301	216	30.5	52.7
332	1402/07/15	9,800	-3.35	16.0 B	16.1 M	2.12	2.15	20.4 M	18.3 M	26.3 M	28.2 M	23.7 M	23.4 M	-1.39	-1.3	1.12	-52.8 M	-1.6 B	590.0 M	208	152	26.5	26.8
333	1402/07/12	10,100	-0.49	4.8 B	4.8 M	0.56	0.62	15.3 M	22.3 M	26.0 M	37.7 M	21.0 M	23.4 M	-2.47	1.07	1.11	-3.5 B	-296.3 M	516.1 M	88	128	27.8	100.0
334	1402/07/10	10,120	-0.88	8.3 B	8.2 M	0.87	1.09	9.4 M	26.5 M	25.7 M	19.8 M	19.6 M	23.1 M	-2.1	1.35	1.12	-1.3 B	916.6 M	481.5 M	140	134	15.9	32.1
335	1402/07/09	10,150	-1.46	6.9 B	6.8 M	0.71	0.92	33.2 M	33.9 M	25.9 M	17.8 M	21.5 M	23.1 M	1.86	1.58	1.12	-382.9 M	1.9 B	392.5 M	114	234	55.0	60.6
336	1402/07/08	10,130	-2.31	4.7 B	4.6 M	0.44	0.61	13.9 M	34.3 M	25.2 M	21.1 M	22.4 M	23.0 M	-1.51	1.53	1.1	-2.5 B	2.2 B	356.1 M	139	213	40.9	94.9
337	1402/07/05	10,310	-1.25	14.0 B	13.5 M	1.51	1.89	29.5 M	39.4 M	26.3 M	15.3 M	26.2 M	24.0 M	1.93	1.5	1.1	6.3 B	3.1 B	431.3 M	330	226	69.7	24.8
338	1402/07/04	10,430	1.86	10.0 B	9.6 M	1.21	1.4	35.7 M	39.0 M	25.8 M	23.3 M	29.1 M	24.5 M	1.53	1.34	1.05	2.6 B	1.8 B	66.9 M	256	281	91.1	65.3
339	1402/07/03	10,390	3.9	12.8 B	12.5 M	1.78	1.97	48.8 M	36.4 M	24.9 M	27.0 M	29.8 M	24.3 M	1.81	1.22	1.02	3.6 B	1.4 B	-77.4 M	257	332	98.1	70.2
340	1402/07/01	10,170	2.52	7.8 B	7.7 M	1.21	1.27	36.3 M	30.8 M	22.5 M	23.0 M	28.6 M	23.7 M	1.58	1.08	-1.05	1.3 B	841.2 M	-312.6 M	184	236	86.0	69.9
341	1402/06/29	9,930	0.1	9.5 B	9.6 M	1.78	1.64	53.9 M	26.2 M	21.2 M	57.4 M	29.1 M	23.5 M	-1.06	-1.11	-1.11	1.8 B	499.7 M	-464.7 M	161	119	91.3	71.9
342	1402/06/28	9,910	-0.1	5.3 B	5.4 M	1.06	0.88	20.7 M	20.0 M	19.8 M	32.1 M	22.6 M	22.4 M	-1.55	-1.13	-1.14	-97.3 M	-66.2 M	-621.5 M	195	129	75.7	77.5
343	1402/06/27	9,900	-0.1	4.5 B	4.5 M	0.83	0.74	20.8 M	18.8 M	20.2 M	22.8 M	19.9 M	23.3 M	-1.1	-1.05	-1.15	489.0 M	-157.1 M	-809.3 M	188	150	87.3	76.4
344	1402/06/26	9,990	1.01	7.9 B	7.9 M	1.56	1.37	24.6 M	17.2 M	19.9 M	18.1 M	18.9 M	22.9 M	1.36	-1.1	-1.15	711.9 M	-204.5 M	-952.7 M	147	161	46.0	36.9
345	1402/06/22	9,900	-0.1	4.5 B	4.6 M	0.65	0.78	13.9 M	16.8 M	19.6 M	21.3 M	18.8 M	22.8 M	-1.53	-1.12	-1.16	-451.6 M	-196.2 M	-996.3 M	171	133	52.9	63.0
346	1402/06/21	9,870	-0.3	4.5 B	4.5 M	0.54	0.75	20.5 M	21.8 M	19.4 M	20.7 M	19.1 M	22.9 M	-1.01	1.14	-1.18	-983.2 M	724.9 M	-1.1 B	131	177	60.3	82.4
347	1402/06/20	9,840	-0.71	3.9 B	4.0 M	0.48	0.67	13.9 M	21.4 M	18.8 M	16.2 M	19.9 M	23.2 M	-1.17	1.08	-1.23	-551.8 M	881.8 M	-1.2 B	120	137	42.5	56.6
348	1402/06/19	9,830	-1.31	6.1 B	6.2 M	0.69	1.04	14.2 M	20.7 M	18.8 M	17.7 M	21.8 M	23.3 M	-1.25	-1.05	-1.24	252.1 M	686.2 M	-1.2 B	185	134	43.1	38.9
349	1402/06/18	9,910	-0.4	6.3 B	6.3 M	0.74	1.02	20.5 M	20.9 M	18.2 M	17.9 M	23.5 M	23.5 M	1.14	-1.12	-1.29	753.5 M	-198.8 M	-1.5 B	228	219	74.3	62.4
350	1402/06/14	9,940	1.12	14.0 B	14.1 M	2.19	2.22	32.6 M	19.5 M	18.7 M	21.9 M	24.3 M	23.9 M	1.49	-1.24	-1.28	4.2 B	-973.0 M	-1.5 B	260	197	60.5	30.8
351	1402/06/13	9,800	-0.41	10.4 B	10.6 M	1.79	1.58	18.9 M	14.1 M	18.2 M	25.2 M	23.1 M	25.9 M	-1.33	-1.63	-1.42	-198.6 M	-2.0 B	-2.1 B	189	150	34.3	36.2
352	1402/06/12	9,750	-1.22	4.4 B	4.5 M	0.73	0.62	11.3 M	18.9 M	18.2 M	29.5 M	26.0 M	26.1 M	-2.61	-1.37	-1.43	-1.5 B	-2.2 B	-2.1 B	162	114	41.8	76.8
353	1402/06/11	9,850	0.51	9.2 B	9.3 M	1.82	1.27	13.1 M	21.3 M	18.5 M	25.9 M	25.2 M	27.7 M	-1.98	-1.19	-1.49	-4.2 B	-2.1 B	-2.5 B	135	229	19.1	64.4
354	1402/06/08	9,820	0.51	4.4 B	4.5 M	0.98	0.59	10.8 M	22.9 M	18.7 M	21.4 M	23.9 M	28.5 M	-1.98	-1.05	-1.52	-3.1 B	-1.3 B	-2.6 B	121	207	29.5	100.0
355	1402/06/07	9,730	-0.21	3.1 B	3.2 M	0.72	0.41	14.8 M	22.6 M	19.2 M	16.1 M	23.2 M	29.1 M	-1.09	-1.03	-1.51	-1.1 B	-922.2 M	-2.8 B	137	195	64.7	100.0
356	1402/06/06	9,830	2.5	8.0 B	8.2 M	2.18	0.99	39.1 M	21.6 M	19.2 M	37.8 M	23.8 M	29.3 M	1.04	-1.1	-1.52	-1.0 B	-1.1 B	-2.9 B	177	211	86.2	99.2
357	1402/06/05	9,740	3.73	5.4 B	5.5 M	1.12	0.59	21.8 M	18.0 M	19.2 M	24.2 M	20.8 M	28.7 M	-1.11	-1.16	-1.5	-1.0 B	-1.1 B	-2.8 B	189	213	77.2	96.2
358	1402/06/04	9,610	3.56	4.1 B	4.2 M	0.86	0.35	22.1 M	19.7 M	19.6 M	19.4 M	25.4 M	30.1 M	1.14	-1.29	-1.53	-302.0 M	-1.7 B	-2.9 B	166	205	90.4	97.8
359	1402/06/01	9,380	1.19	1.7 B	1.8 M	0.36	0.14	5.5 M	17.5 M	22.5 M	13.9 M	24.7 M	30.0 M	-2.54	-1.42	-1.33	-1.1 B	-2.1 B	-2.2 B	95	119	31.5	100.0
360	1402/05/31	9,200	-0.97	2.4 B	2.6 M	0.46	0.2	5.5 M	19.8 M	22.9 M	17.2 M	24.7 M	29.7 M	-3.1	-1.25	-1.3	-1.8 B	-1.9 B	-2.2 B	105	138	24.5	99.6
361	1402/05/30	9,260	-0.22	4.4 B	4.7 M	0.81	0.37	27.9 M	19.6 M	22.8 M	26.4 M	25.7 M	29.8 M	1.06	-1.32	-1.31	-1.3 B	-2.1 B	-2.3 B	109	164	69.2	98.6
362	1402/05/29	9,310	0.22	10.3 B	11.1 M	2.54	0.89	32.0 M	15.7 M	22.4 M	46.6 M	25.6 M	29.5 M	-1.45	-1.64	-1.32	-3.9 B	-2.4 B	-2.2 B	127	170	39.4	76.6
363	1402/05/28	9,180	-1.4	4.1 B	4.4 M	0.9	0.35	12.0 M	12.4 M	21.9 M	17.0 M	20.6 M	28.7 M	-1.42	-1.66	-1.31	-2.4 B	-1.8 B	-2.0 B	110	217	32.4	91.1
364	1402/05/25	9,270	-0.54	1.8 B	2.0 M	0.29	0.15	18.9 M	11.3 M	21.9 M	14.3 M	22.2 M	28.4 M	1.32	-1.97	-1.3	-160.3 M	-2.2 B	-1.9 B	86	125	89.2	98.0
365	1402/05/24	9,290	-0.75	5.2 B	5.6 M	0.63	0.44	8.3 M	14.3 M	22.1 M	23.8 M	23.6 M	28.6 M	-2.87	-1.66	-1.29	-2.9 B	-2.3 B	-1.9 B	142	173	22.5	78.7
366	1402/05/23	9,330	-0.53	5.7 B	6.1 M	0.54	0.47	10.8 M	17.9 M	22.6 M	25.8 M	29.4 M	28.1 M	-2.39	-1.64	-1.24	-2.8 B	-3.0 B	-1.6 B	186	187	35.5	85.1
367	1402/05/22	9,320	-0.96	3.7 B	3.9 M	0.29	0.3	14.3 M	19.0 M	23.1 M	20.5 M	29.5 M	28.4 M	-1.44	-1.55	-1.23	-859.1 M	-2.5 B	-1.5 B	184	170	72.1	95.7
368	1402/05/21	9,310	-2.51	6.4 B	6.9 M	0.48	0.53	8.1 M	19.4 M	23.4 M	23.3 M	34.4 M	28.2 M	-2.88	-1.77	-1.21	-4.4 B	-4.2 B	-1.5 B	227	266	28.7	96.7
369	1402/05/18	9,630	1.26	10.7 B	11.2 M	0.77	0.86	25.7 M	20.8 M	23.8 M	24.1 M	36.7 M	28.2 M	1.06	-1.76	-1.18	-629.6 M	-4.9 B	-1.4 B	253	295	60.9	66.8
370	1402/05/17	9,470	0.64	15.8 B	16.6 M	1.32	1.32	23.6 M	20.5 M	23.3 M	44.5 M	38.3 M	28.9 M	-1.88	-1.87	-1.24	-6.4 B	-5.9 B	-1.6 B	394	352	59.0	99.2
371	1402/04/21	11,900	-1.0	21.1 B	18.1 M	1.5	1.47	18.7 M	19.0 M	23.8 M	27.9 M	33.9 M	27.7 M	-1.49	-1.78	-1.16	-138.1 M	-5.5 B	-1.1 B	505	343	44.8	45.4
372	1402/04/20	11,870	-4.2	17.6 B	14.7 M	1.04	1.23	18.4 M	21.5 M	24.9 M	48.7 M	33.4 M	28.1 M	-2.64	-1.55	-1.13	-9.6 B	-5.4 B	-829.5 M	329	323	34.4	89.1
373	1402/04/19	12,270	-2.15	14.1 B	11.3 M	0.46	0.96	18.4 M	22.6 M	25.0 M	36.9 M	33.0 M	26.9 M	-2.01	-1.46	-1.08	-7.9 B	-3.9 B	-366.1 M	222	326	29.0	85.5
374	1402/04/18	12,530	-1.1	14.3 B	11.4 M	0.47	0.98	24.6 M	29.2 M	24.6 M	33.3 M	30.2 M	26.5 M	-1.36	-1.03	-1.08	-5.5 B	592.9 M	-7.8 M	192	307	33.1	71.7
375	1402/04/17	12,590	0.0	9.5 B	7.5 M	0.31	0.65	17.1 M	29.2 M	24.2 M	24.6 M	28.0 M	24.9 M	-1.44	1.04	-1.03	-4.1 B	1.4 B	101.0 M	290	369	52.0	95.4
376	1402/04/14	12,650	0.48	19.8 B	15.8 M	0.72	1.43	28.2 M	29.4 M	24.0 M	25.8 M	28.3 M	25.0 M	1.1	1.04	-1.04	435.7 M	1.4 B	205.1 M	355	372	50.5	48.3
377	1402/04/13	12,540	0.8	30.7 B	24.4 M	1.34	2.43	22.9 M	27.7 M	23.8 M	43.0 M	27.7 M	24.7 M	-1.87	1.0	-1.04	-2.5 B	1.5 B	116.7 M	717	442	53.6	61.8
378	1402/04/12	12,490	6.93	78.7 B	63.3 M	9.61	8.91	42.7 M	28.0 M	24.0 M	25.2 M	22.3 M	23.0 M	1.7	1.26	1.04	14.7 B	2.0 B	209.2 M	689	585	37.4	18.7
379	1402/04/11	11,800	3.6	11.9 B	10.2 M	1.74	1.44	24.2 M	16.4 M	21.3 M	18.7 M	18.5 M	22.4 M	1.29	-1.13	-1.05	-1.5 B	-834.4 M	-576.4 M	180	314	36.5	49.2
380	1402/04/10	11,490	0.7	7.3 B	6.4 M	1.14	0.86	9.2 M	17.4 M	21.0 M	24.8 M	20.2 M	23.2 M	-2.7	-1.16	-1.1	-4.1 B	-604.7 M	-727.7 M	162	226	20.4	76.6
381	1402/04/07	11,300	-1.82	6.3 B	5.6 M	0.9	0.75	14.7 M	20.2 M	21.5 M	16.2 M	18.3 M	23.3 M	-1.11	1.1	-1.08	1.1 B	540.5 M	-550.8 M	251	159	58.1	40.7
382	1402/04/06	11,340	-1.73	6.6 B	5.7 M	0.92	0.7	16.0 M	22.7 M	21.8 M	21.2 M	21.6 M	23.3 M	-1.33	1.05	-1.07	-412.2 M	108.8 M	-628.9 M	256	212	62.1	68.4
383	1402/04/05	11,640	1.22	5.7 B	4.9 M	0.75	0.57	17.6 M	24.1 M	22.0 M	12.5 M	20.7 M	25.8 M	1.41	1.16	-1.17	770.8 M	287.1 M	-1.3 B	241	278	73.9	60.5
384	1402/04/04	11,530	1.41	7.6 B	6.6 M	0.91	0.74	27.4 M	24.9 M	22.3 M	26.0 M	23.0 M	27.5 M	1.05	1.08	-1.23	-365.3 M	-313.3 M	-1.7 B	238	265	85.5	90.2
385	1402/04/03	11,400	0.8	6.3 B	5.5 M	0.67	0.6	25.9 M	21.7 M	22.7 M	15.9 M	25.8 M	28.0 M	1.62	-1.19	-1.24	1.6 B	-1.2 B	-1.8 B	237	284	97.8	72.2
386	1402/03/31	11,320	0.35	9.3 B	8.2 M	0.91	0.88	26.7 M	24.0 M	22.6 M	34.1 M	27.4 M	28.3 M	-1.28	-1.14	-1.25	-1.1 B	-865.3 M	-1.9 B	274	245	78.8	90.2
387	1402/03/30	11,330	0.53	6.8 B	6.0 M	0.65	0.63	22.1 M	26.3 M	22.4 M	16.0 M	28.0 M	28.5 M	1.38	-1.07	-1.27	479.7 M	403.8 M	-2.1 B	181	220	58.8	51.8
388	1402/03/29	11,270	0.45	7.4 B	6.5 M	0.67	0.65	21.0 M	25.2 M	22.4 M	23.2 M	29.8 M	28.8 M	-1.1	-1.18	-1.29	-2.2 B	231.9 M	-2.4 B	203	280	57.6	87.8
389	1402/03/28	11,190	-1.76	11.3 B	10.1 M	1.11	1.0	14.9 M	23.7 M	22.8 M	41.9 M	31.5 M	30.2 M	-2.81	-1.33	-1.33	-4.6 B	523.7 M	-2.8 B	330	226	43.4	83.7
390	1402/03/27	11,420	0.71	11.6 B	10.2 M	1.22	1.0	34.3 M	24.0 M	23.9 M	23.8 M	23.6 M	29.7 M	1.44	1.02	-1.24	3.0 B	766.3 M	-2.5 B	314	325	93.0	66.8
391	1402/03/24	11,350	0.89	13.8 B	12.2 M	1.75	1.07	33.9 M	20.6 M	23.3 M	38.6 M	24.0 M	29.9 M	-1.14	-1.17	-1.29	5.3 B	-249.6 M	-2.7 B	403	217	99.1	60.7
392	1402/03/23	11,250	0.09	8.3 B	7.4 M	1.15	0.59	19.0 M	17.7 M	26.2 M	26.3 M	21.4 M	29.6 M	-1.39	-1.21	-1.13	-379.9 M	-1.6 B	-2.0 B	328	251	75.2	79.8
393	1402/03/22	11,070	-5.22	10.0 B	8.9 M	1.62	0.63	17.5 M	18.4 M	27.1 M	31.4 M	20.3 M	29.3 M	-1.8	-1.1	-1.08	-771.9 M	-1.6 B	-1.6 B	484	294	84.8	92.6
394	1402/03/21	11,690	-0.17	7.9 B	6.8 M	1.11	0.42	15.0 M	18.6 M	28.0 M	12.7 M	17.8 M	32.5 M	1.18	1.05	-1.16	-3.3 B	-1.7 B	-2.8 B	269	581	50.9	93.1
395	1402/03/20	11,550	-4.62	7.4 B	6.4 M	0.84	0.38	15.2 M	19.4 M	30.5 M	26.4 M	23.0 M	33.5 M	-1.74	-1.18	-1.1	-2.0 B	-1.9 B	-2.5 B	350	279	72.2	100.0
396	1402/03/17	12,180	0.74	6.4 B	5.2 M	0.69	0.29	23.5 M	21.6 M	31.7 M	19.9 M	22.9 M	33.2 M	1.18	-1.06	-1.05	-1.3 B	-1.6 B	-2.8 B	214	320	79.0	100.0
397	1402/03/16	12,140	0.66	5.7 B	4.7 M	0.43	0.25	25.6 M	21.0 M	31.2 M	18.7 M	22.7 M	36.1 M	1.37	-1.08	-1.16	-684.2 M	-1.5 B	-3.8 B	194	303	87.2	99.3
398	1402/03/13	12,120	0.66	5.4 B	4.4 M	0.34	0.22	17.6 M	20.6 M	31.2 M	16.5 M	33.4 M	36.2 M	1.06	-1.62	-1.16	-1.0 B	-4.0 B	-3.4 B	218	293	71.4	90.2
399	1402/03/10	12,060	-0.9	11.8 B	9.8 M	0.74	0.44	18.4 M	21.7 M	30.9 M	36.7 M	38.4 M	36.5 M	-2.0	-1.77	-1.18	-4.5 B	-5.3 B	-4.2 B	221	234	34.4	73.0
400	1402/03/09	12,090	0.5	17.1 B	14.0 M	1.14	0.62	23.1 M	24.2 M	32.0 M	26.4 M	37.9 M	36.7 M	-1.14	-1.56	-1.15	-583.8 M	-5.0 B	-3.6 B	279	266	37.8	41.2
401	1402/03/08	12,080	1.17	6.2 B	5.2 M	0.38	0.21	20.4 M	24.2 M	31.2 M	18.6 M	36.6 M	36.0 M	1.09	-1.51	-1.15	-455.6 M	-5.0 B	-3.6 B	242	289	78.9	86.2
402	1402/03/07	12,000	-3.77	25.9 B	21.7 M	1.9	0.86	21.6 M	24.4 M	30.5 M	57.0 M	38.7 M	35.9 M	-2.63	-1.59	-1.18	-13.2 B	-5.7 B	-3.1 B	534	434	44.5	95.3
403	1402/03/06	12,360	-4.26	18.7 B	15.0 M	1.27	0.57	23.6 M	24.7 M	32.7 M	41.6 M	32.2 M	36.0 M	-1.76	-1.3	-1.1	-7.9 B	-4.4 B	-2.0 B	394	413	49.8	91.9
404	1402/03/03	12,800	-0.85	13.6 B	10.5 M	0.88	0.35	33.6 M	25.8 M	33.6 M	34.7 M	33.6 M	35.6 M	-1.03	-1.3	-1.06	-2.8 B	-4.7 B	-964.4 M	311	381	77.0	97.4
405	1402/03/02	12,880	-0.39	11.8 B	9.1 M	0.75	0.29	23.1 M	26.5 M	37.1 M	24.1 M	32.2 M	36.1 M	-1.04	-1.21	1.03	-814.3 M	-3.7 B	1.4 B	375	394	73.5	80.5
406	1402/03/01	12,880	0.08	16.1 B	12.4 M	0.73	0.38	22.9 M	26.0 M	37.6 M	34.1 M	33.1 M	36.2 M	-1.49	-1.28	1.04	-4.0 B	-4.0 B	1.2 B	397	385	56.4	81.6
407	1402/02/31	13,000	2.77	13.0 B	10.1 M	0.48	0.28	20.8 M	37.6 M	39.0 M	26.7 M	31.7 M	36.8 M	-1.29	1.19	1.06	-6.3 B	919.2 M	1.8 B	250	430	40.0	88.5
408	1402/02/30	12,650	-2.09	21.1 B	16.7 M	0.64	0.45	28.4 M	37.3 M	40.3 M	47.1 M	30.7 M	37.2 M	-1.66	1.21	1.08	-9.4 B	3.5 B	2.1 B	410	447	55.3	100.0
409	1402/02/27	13,030	3.66	14.8 B	11.4 M	0.34	0.29	35.4 M	36.6 M	40.2 M	27.9 M	37.2 M	37.4 M	1.27	-1.02	1.08	1.9 B	585.3 M	2.7 B	387	421	92.7	79.5
410	1402/02/25	12,580	0.08	13.1 B	10.4 M	0.3	0.26	21.7 M	39.7 M	40.1 M	29.3 M	36.1 M	38.0 M	-1.35	1.1	1.05	-2.4 B	440.4 M	3.8 B	490	443	81.0	99.0
411	1402/02/24	12,610	6.96	45.8 B	36.4 M	1.1	0.91	68.1 M	42.4 M	40.0 M	28.2 M	35.1 M	37.9 M	2.41	1.21	1.05	20.7 B	-558.1 M	3.7 B	548	588	81.5	36.2
412	1402/02/23	11,990	-4.0	36.8 B	31.2 M	0.97	0.78	31.0 M	34.5 M	38.8 M	25.0 M	42.0 M	38.1 M	1.24	-1.22	1.02	6.4 B	-8.8 B	1.8 B	776	707	65.4	48.1
413	1402/02/20	12,300	-6.53	51.7 B	41.4 M	1.34	1.05	30.4 M	34.1 M	38.6 M	65.3 M	42.6 M	38.4 M	-2.15	-1.25	1.0	-23.8 B	-8.9 B	731.1 M	852	760	50.1	96.0
414	1402/02/19	13,400	-0.59	64.3 B	48.9 M	1.62	1.27	49.3 M	32.4 M	39.0 M	30.8 M	36.6 M	37.2 M	1.6	-1.13	1.05	1.2 B	-7.2 B	2.1 B	813	1,263	62.3	60.4
415	1402/02/18	13,480	-6.97	24.8 B	18.4 M	0.61	0.47	40.9 M	31.3 M	38.6 M	27.8 M	38.7 M	37.3 M	1.47	-1.23	1.03	-7.4 B	-6.0 B	2.1 B	392	843	64.8	94.6
416	1402/02/17	14,410	-6.97	37.5 B	25.9 M	0.79	0.68	22.5 M	28.5 M	38.4 M	95.9 M	37.8 M	37.5 M	-4.27	-1.32	1.02	-20.7 B	-4.9 B	2.4 B	697	379	41.7	96.8
417	1402/02/16	15,310	1.53	41.4 B	26.7 M	0.75	0.68	30.9 M	28.0 M	38.8 M	31.8 M	32.3 M	36.1 M	-1.03	-1.15	1.08	6.2 B	1.3 B	3.5 B	1,172	945	87.7	72.7
418	1402/02/13	15,000	-2.66	53.0 B	35.2 M	0.95	0.91	24.7 M	32.2 M	39.3 M	33.9 M	34.9 M	35.9 M	-1.37	-1.08	1.1	-15.4 B	1.9 B	4.2 B	1,077	1,240	50.2	79.3
419	1402/02/12	15,320	-1.1	69.3 B	45.0 M	1.0	1.21	38.8 M	34.9 M	40.0 M	38.7 M	34.8 M	36.1 M	1.0	1.0	1.11	7.4 B	7.4 B	5.2 B	1,336	1,149	74.7	64.1
420	1402/02/11	15,420	-2.1	29.2 B	18.9 M	0.4	0.5	21.3 M	42.5 M	39.4 M	25.5 M	35.5 M	35.6 M	-1.2	1.2	1.11	-2.0 B	14.9 B	4.8 B	1,141	1,031	83.1	90.1
421	1402/02/10	15,800	2.13	59.3 B	37.6 M	0.79	1.02	24.6 M	46.4 M	40.0 M	30.8 M	36.9 M	36.1 M	-1.25	1.26	1.11	10.1 B	14.2 B	4.7 B	1,936	1,217	80.3	63.2
422	1402/02/09	15,400	0.46	64.0 B	41.3 M	0.75	1.09	57.8 M	57.1 M	41.4 M	45.3 M	39.9 M	36.6 M	1.28	1.43	1.13	9.5 B	13.8 B	4.2 B	1,026	1,101	92.8	77.9
423	1402/02/06	15,140	0.6	63.6 B	41.5 M	0.76	1.13	40.0 M	56.7 M	40.7 M	33.5 M	38.6 M	37.3 M	1.19	1.47	1.09	12.2 B	11.9 B	2.8 B	1,309	1,199	82.2	63.1
424	1402/02/05	15,060	6.73	128.4 B	85.3 M	1.7	2.43	78.0 M	56.2 M	39.7 M	41.0 M	40.8 M	37.4 M	1.9	1.38	1.06	44.6 B	9.8 B	2.3 B	1,313	1,412	79.7	45.0
425	1402/02/04	14,160	-0.14	41.1 B	29.2 M	0.61	0.84	42.3 M	44.8 M	37.0 M	33.5 M	41.7 M	36.2 M	1.26	1.08	1.02	-5.2 B	5.8 B	-372.4 M	616	934	63.4	76.0
426	1402/01/30	14,030	1.74	57.7 B	40.7 M	0.87	1.12	61.5 M	42.6 M	36.5 M	46.9 M	41.7 M	35.5 M	1.31	1.02	1.03	8.1 B	5.9 B	-131.5 M	791	866	84.4	70.4
427	1402/01/28	13,890	4.67	110.2 B	79.9 M	2.19	2.4	55.7 M	37.8 M	36.3 M	38.7 M	39.4 M	36.4 M	1.44	-1.04	-1.0	-109.2 M	958.6 M	-2.1 B	1,167	1,681	59.0	59.1
428	1402/01/27	13,150	0.38	49.6 B	37.4 M	1.05	1.17	34.3 M	31.5 M	34.7 M	47.4 M	39.0 M	36.3 M	-1.38	-1.24	-1.05	1.8 B	-2.0 B	-2.3 B	1,079	743	74.6	71.0
429	1402/01/26	13,370	6.45	84.5 B	64.5 M	2.26	2.19	37.2 M	32.4 M	34.4 M	46.1 M	36.2 M	35.5 M	-1.24	-1.12	-1.03	24.7 B	-1.8 B	-2.4 B	1,723	856	75.9	46.7
430	1402/01/22	12,590	-1.25	20.1 B	16.0 M	0.53	0.53	22.1 M	31.3 M	33.4 M	29.1 M	33.3 M	34.7 M	-1.32	-1.06	-1.04	-4.9 B	-6.4 B	-3.9 B	580	608	63.8	88.1
431	1402/01/21	12,500	-4.51	47.5 B	37.2 M	1.43	1.01	28.5 M	33.3 M	33.1 M	35.4 M	33.7 M	34.7 M	-1.24	-1.01	-1.05	-16.7 B	-5.8 B	-4.0 B	753	1,077	45.2	80.4
432	1402/01/20	12,950	-1.82	35.9 B	27.4 M	0.95	0.76	24.4 M	34.2 M	38.7 M	36.2 M	32.0 M	35.1 M	-1.49	1.07	1.1	-15.0 B	-1.9 B	1.7 B	718	898	48.7	90.5
433	1402/01/19	12,980	2.77	42.9 B	32.5 M	1.19	0.93	39.8 M	37.9 M	40.0 M	32.9 M	30.1 M	34.8 M	1.21	1.26	1.15	2.7 B	4.9 B	2.9 B	858	955	79.6	73.3
434	1402/01/16	12,810	4.57	36.9 B	29.2 M	1.16	0.87	39.1 M	37.2 M	39.5 M	30.6 M	30.3 M	34.7 M	1.28	1.23	1.14	1.9 B	5.6 B	2.8 B	675	803	71.5	66.5
435	1402/01/15	12,250	0.08	28.5 B	23.3 M	0.93	0.71	34.1 M	33.6 M	39.1 M	32.8 M	29.6 M	34.5 M	1.04	1.13	1.13	-1.8 B	4.8 B	2.7 B	678	760	81.2	87.6
436	1402/01/14	12,440	4.63	22.0 B	17.9 M	0.68	0.56	32.6 M	31.8 M	38.8 M	25.6 M	29.7 M	34.2 M	1.27	1.07	1.13	2.9 B	4.4 B	2.8 B	611	665	90.7	77.6
437	1402/01/09	12,000	4.71	48.5 B	40.8 M	1.3	1.34	41.5 M	31.8 M	38.6 M	26.9 M	32.4 M	34.3 M	1.54	-1.02	1.12	18.8 B	4.0 B	2.6 B	919	720	78.6	39.9
438	1402/01/08	11,530	1.41	29.0 B	25.3 M	0.85	0.86	36.6 M	32.8 M	37.7 M	36.8 M	41.5 M	34.4 M	-1.01	-1.26	1.1	6.1 B	-3.4 B	1.6 B	683	513	86.1	65.1
439	1402/01/07	11,520	0.96	21.1 B	18.6 M	0.51	0.64	20.2 M	29.4 M	36.9 M	27.1 M	40.7 M	34.0 M	-1.34	-1.38	1.09	-2.1 B	-4.3 B	1.3 B	671	578	64.1	74.2
440	1402/01/06	11,210	-3.53	25.7 B	22.5 M	0.63	0.79	25.0 M	34.3 M	37.5 M	33.7 M	37.8 M	34.2 M	-1.34	-1.1	1.1	-3.6 B	-5.7 B	1.4 B	722	643	70.4	84.3
441	1402/01/05	11,470	-1.97	29.2 B	25.2 M	0.55	0.91	32.4 M	35.3 M	37.7 M	40.0 M	34.5 M	33.8 M	-1.24	1.02	1.11	740.1 M	-5.1 B	1.5 B	657	513	72.8	70.2
442	1401/12/27	11,470	2.69	76.0 B	65.0 M	1.76	2.61	47.0 M	40.8 M	37.3 M	58.4 M	39.5 M	32.9 M	-1.24	1.03	1.13	-18.3 B	-11.5 B	1.5 B	835	987	51.7	75.8
443	1401/12/24	11,100	-0.45	20.1 B	18.0 M	0.52	0.74	21.1 M	37.9 M	35.3 M	31.6 M	35.6 M	30.0 M	-1.49	1.06	1.18	1.9 B	-8.6 B	2.3 B	877	527	92.3	82.8
444	1401/12/23	11,200	0.72	56.7 B	50.9 M	1.83	2.26	51.1 M	41.3 M	36.0 M	26.3 M	35.2 M	29.4 M	1.94	1.17	1.22	-9.3 B	-8.9 B	2.1 B	522	1,365	47.0	63.3
445	1401/12/22	10,900	-0.09	20.5 B	18.4 M	0.6	0.83	29.3 M	34.7 M	34.6 M	20.2 M	37.5 M	29.8 M	1.45	-1.08	1.16	-362.6 M	-8.2 B	2.3 B	635	941	91.1	92.9
446	1401/12/21	11,160	6.39	83.7 B	76.6 M	1.56	3.97	61.6 M	31.7 M	34.2 M	56.2 M	40.6 M	31.1 M	1.1	-1.28	1.1	-31.4 B	-9.5 B	2.0 B	670	1,293	49.4	86.9
447	1401/12/20	10,390	-1.24	21.5 B	20.5 M	0.43	1.07	32.0 M	46.4 M	31.8 M	41.8 M	34.6 M	27.3 M	-1.3	1.34	1.16	-3.9 B	16.3 B	3.3 B	449	438	67.0	85.3
448	1401/12/16	10,620	1.63	8.6 B	8.1 M	0.17	0.41	21.6 M	49.8 M	31.0 M	22.8 M	32.7 M	26.8 M	-1.05	1.52	1.16	403.0 M	18.8 B	3.3 B	355	319	89.4	84.7
449	1401/12/15	10,490	-1.69	16.4 B	15.7 M	0.35	0.78	18.5 M	49.9 M	31.2 M	28.6 M	32.6 M	27.8 M	-1.54	1.53	1.12	-5.9 B	18.6 B	3.2 B	538	556	60.6	96.7
450	1401/12/14	10,470	-3.23	33.7 B	31.6 M	0.78	1.57	23.3 M	52.1 M	31.6 M	32.2 M	31.8 M	28.5 M	-1.38	1.64	1.11	-6.4 B	19.8 B	3.4 B	1,130	1,015	78.0	97.0
451	1401/12/13	10,820	6.92	184.3 B	170.3 M	22.18	13.08	75.0 M	59.8 M	33.2 M	39.7 M	29.4 M	28.9 M	1.89	2.03	1.15	97.5 B	21.1 B	3.7 B	1,977	1,279	80.5	27.5
452	1401/12/10	10,120	6.98	11.1 B	11.0 M	1.68	0.8	152.1 M	23.3 M	23.4 M	14.3 M	16.6 M	27.9 M	10.61	1.4	-1.19	8.2 B	1.5 B	-1.2 B	69	159	94.5	20.5
453	1401/11/24	9,450	-0.94	8.2 B	8.7 M	1.39	0.59	15.3 M	15.2 M	22.7 M	18.6 M	17.2 M	28.3 M	-1.22	-1.13	-1.24	-261.5 M	-176.3 M	-1.3 B	280	244	52.4	55.6
454	1401/11/23	9,550	-1.04	5.4 B	5.7 M	0.8	0.34	14.6 M	14.7 M	23.0 M	14.5 M	17.6 M	29.7 M	1.01	-1.2	-1.29	-104.7 M	-190.4 M	-1.3 B	250	260	67.5	69.5
455	1401/11/19	9,600	0.31	6.5 B	6.7 M	0.97	0.36	14.3 M	16.2 M	24.0 M	14.1 M	20.5 M	32.4 M	1.01	-1.27	-1.35	192.0 M	-250.9 M	-998.4 M	281	270	61.2	58.3
456	1401/11/18	9,580	0.52	6.0 B	6.3 M	0.85	0.31	17.2 M	15.7 M	24.8 M	20.7 M	21.0 M	34.2 M	-1.2	-1.34	-1.38	-503.1 M	-701.6 M	-732.1 M	310	282	88.1	96.5
457	1401/11/17	9,400	-2.29	4.9 B	5.2 M	0.6	0.23	14.3 M	16.2 M	25.9 M	18.0 M	19.9 M	35.2 M	-1.26	-1.23	-1.36	-204.2 M	-421.2 M	66.6 M	326	271	94.9	99.0
458	1401/11/16	9,420	-4.56	6.8 B	7.1 M	0.83	0.31	13.4 M	15.8 M	26.3 M	20.4 M	19.9 M	36.6 M	-1.53	-1.26	-1.39	-331.8 M	-962.3 M	133.4 M	425	294	83.7	88.6
459	1401/11/12	9,800	-0.81	10.4 B	10.5 M	1.1	0.43	22.9 M	16.5 M	26.5 M	30.1 M	19.1 M	37.2 M	-1.32	-1.16	-1.4	-407.6 M	-1.2 B	240.6 M	301	242	66.2	70.1
460	1401/11/11	9,920	1.33	5.6 B	5.7 M	0.51	0.21	11.7 M	16.6 M	26.5 M	17.4 M	19.8 M	37.5 M	-1.49	-1.19	-1.41	-2.1 B	-2.0 B	156.9 M	279	306	57.9	94.5
461	1401/11/10	9,950	1.63	8.1 B	8.3 M	0.64	0.26	19.0 M	17.6 M	27.9 M	16.6 M	23.3 M	39.7 M	1.14	-1.33	-1.42	899.4 M	-2.8 B	663.4 M	397	400	93.2	82.0
462	1401/11/09	9,850	-5.01	11.6 B	11.8 M	0.85	0.35	13.4 M	18.5 M	32.1 M	18.9 M	26.3 M	40.9 M	-1.41	-1.42	-1.27	-2.9 B	-4.2 B	2.2 B	535	534	62.0	87.2
463	1401/11/08	10,310	-1.15	7.1 B	6.9 M	0.42	0.19	16.7 M	20.0 M	33.0 M	16.5 M	29.3 M	42.4 M	1.01	-1.47	-1.29	-1.3 B	-4.4 B	2.6 B	304	387	71.2	89.6
464	1401/11/05	10,620	-0.47	15.8 B	15.2 M	0.83	0.4	21.9 M	22.7 M	33.2 M	27.6 M	33.8 M	43.5 M	-1.26	-1.49	-1.31	-4.5 B	-4.7 B	3.0 B	403	485	55.9	84.7
465	1401/11/04	10,760	-1.01	14.1 B	13.2 M	0.6	0.31	18.1 M	24.1 M	33.9 M	39.2 M	36.0 M	44.2 M	-2.17	-1.49	-1.31	-6.1 B	-4.1 B	2.9 B	437	356	56.1	99.2
466	1401/11/03	10,740	-0.37	19.4 B	17.9 M	0.74	0.4	23.0 M	28.9 M	37.2 M	30.8 M	36.2 M	44.3 M	-1.34	-1.25	-1.19	-6.1 B	-2.7 B	5.4 B	471	551	55.8	87.5
467	1401/11/02	10,780	0.65	17.2 B	16.0 M	0.61	0.36	19.4 M	29.5 M	37.9 M	32.5 M	37.1 M	45.9 M	-1.68	-1.26	-1.21	-3.9 B	-1.6 B	4.9 B	572	460	64.5	87.0
468	1401/11/01	10,660	-2.91	22.1 B	20.6 M	0.77	0.47	29.1 M	30.0 M	38.2 M	39.9 M	36.3 M	46.3 M	-1.37	-1.21	-1.21	-2.7 B	401.4 M	4.7 B	648	540	85.6	97.7
469	1401/10/28	11,010	-1.43	25.7 B	23.4 M	0.73	0.53	27.4 M	28.7 M	38.2 M	37.9 M	37.5 M	45.6 M	-1.38	-1.31	-1.19	-2.0 B	722.6 M	4.7 B	810	638	86.3	94.1
470	1401/10/27	11,080	-1.69	36.8 B	32.9 M	0.92	0.75	40.3 M	28.9 M	38.8 M	38.0 M	42.4 M	45.7 M	1.06	-1.46	-1.18	1.0 B	2.4 B	4.6 B	796	817	87.3	84.5
471	1401/10/26	11,220	1.81	30.8 B	27.3 M	0.75	0.63	28.4 M	27.6 M	38.3 M	36.2 M	45.3 M	45.7 M	-1.28	-1.65	-1.19	-437.0 M	3.3 B	3.9 B	924	736	85.2	86.7
472	1401/10/24	11,220	3.7	28.1 B	25.5 M	0.62	0.56	25.8 M	29.1 M	39.0 M	29.6 M	48.9 M	45.4 M	-1.15	-1.68	-1.16	6.1 B	6.5 B	3.9 B	1,002	666	91.7	70.1
473	1401/10/21	10,700	-1.38	27.3 B	25.3 M	0.61	0.57	23.9 M	29.3 M	41.6 M	47.3 M	53.1 M	44.6 M	-1.98	-1.81	-1.07	-1.1 B	5.5 B	5.3 B	1,060	559	92.8	96.7
474	1401/10/20	10,690	-2.11	54.3 B	50.1 M	1.28	1.18	28.9 M	29.6 M	42.6 M	66.5 M	52.3 M	43.8 M	-2.3	-1.77	-1.03	6.4 B	6.1 B	5.2 B	1,544	576	82.2	70.5
475	1401/10/19	10,890	-2.24	54.9 B	50.3 M	1.28	1.19	29.6 M	29.0 M	43.6 M	51.1 M	46.1 M	42.3 M	-1.73	-1.59	1.03	5.5 B	4.4 B	4.7 B	1,346	672	72.7	62.6
476	1401/10/18	11,030	-0.54	35.3 B	31.7 M	0.6	0.76	39.4 M	31.8 M	45.3 M	55.9 M	49.6 M	40.7 M	-1.42	-1.56	1.11	15.5 B	4.9 B	4.6 B	818	300	91.3	47.5
477	1401/10/13	11,070	-4.16	55.0 B	49.6 M	0.95	1.24	27.4 M	43.1 M	45.4 M	47.4 M	46.9 M	40.2 M	-1.73	-1.09	1.13	1.1 B	8.1 B	3.9 B	1,292	724	64.4	62.4
478	1401/10/12	11,450	-0.61	29.9 B	25.8 M	0.43	0.65	24.5 M	46.3 M	46.4 M	41.4 M	47.8 M	39.2 M	-1.69	-1.03	1.18	1.8 B	8.9 B	3.9 B	829	448	68.1	62.1
479	1401/10/11	11,570	-5.24	43.4 B	37.7 M	0.62	0.97	25.6 M	45.9 M	47.5 M	38.8 M	48.3 M	39.1 M	-1.52	-1.05	1.21	-2.1 B	9.9 B	3.9 B	1,007	718	59.3	64.0
480	1401/10/10	12,110	-6.99	62.5 B	51.2 M	0.72	1.22	41.8 M	49.5 M	48.7 M	67.5 M	49.4 M	38.3 M	-1.61	1.0	1.27	8.1 B	9.1 B	3.9 B	1,196	621	79.9	67.0
481	1401/10/07	13,070	6.96	131.5 B	101.0 M	1.59	2.62	108.8 M	60.0 M	53.0 M	43.4 M	45.6 M	38.0 M	2.51	1.31	1.39	31.5 B	16.1 B	5.3 B	836	1,370	69.2	45.2
482	1401/10/05	12,170	-2.8	56.0 B	45.8 M	0.78	1.25	37.2 M	50.2 M	49.5 M	53.6 M	50.1 M	37.5 M	-1.44	1.0	1.32	5.1 B	6.5 B	4.1 B	888	521	58.9	49.8
483	1401/10/04	12,380	-5.06	81.0 B	64.7 M	1.33	1.89	33.0 M	50.6 M	50.2 M	47.1 M	48.9 M	36.6 M	-1.43	1.04	1.37	7.0 B	4.0 B	3.6 B	1,488	891	60.6	51.9
484	1401/10/03	12,980	3.92	54.3 B	41.6 M	0.93	1.18	43.1 M	55.0 M	52.5 M	45.6 M	45.0 M	35.4 M	-1.06	1.22	1.48	-6.2 B	2.3 B	3.2 B	711	807	56.4	67.8
485	1401/09/30	12,510	6.92	127.0 B	101.7 M	3.49	3.03	91.6 M	56.8 M	53.8 M	43.4 M	44.0 M	35.9 M	2.11	1.29	1.5	43.3 B	2.6 B	3.9 B	1,001	1,114	72.2	38.1
486	1401/09/29	12,090	3.33	73.4 B	62.7 M	2.96	2.03	52.0 M	33.7 M	54.2 M	70.2 M	42.2 M	34.9 M	-1.35	-1.25	1.55	-16.6 B	-8.7 B	4.3 B	468	584	33.2	55.8
487	1401/09/28	11,570	-4.14	27.1 B	23.2 M	0.78	0.77	27.2 M	32.1 M	53.9 M	43.9 M	33.8 M	32.7 M	-1.61	-1.05	1.65	-7.5 B	-5.3 B	5.2 B	431	439	43.2	71.0
488	1401/09/27	11,980	-0.42	16.8 B	13.9 M	0.5	0.47	22.0 M	48.2 M	54.8 M	21.1 M	29.7 M	32.1 M	1.04	1.62	1.71	-1.6 B	2.7 B	5.5 B	450	543	58.9	68.2
489	1401/09/26	11,910	-0.17	25.6 B	21.3 M	0.83	0.75	44.9 M	51.6 M	56.2 M	39.7 M	29.6 M	32.4 M	1.13	1.75	1.74	-4.7 B	2.6 B	5.6 B	343	506	60.1	78.3
490	1401/09/23	11,870	-1.08	29.4 B	24.6 M	0.84	0.89	24.5 M	49.5 M	56.3 M	35.9 M	27.3 M	31.7 M	-1.46	1.81	1.77	-12.9 B	2.8 B	5.7 B	474	685	39.6	83.7
491	1401/09/22	12,110	4.4	27.7 B	23.1 M	0.81	0.87	44.1 M	56.4 M	57.7 M	30.8 M	25.0 M	31.1 M	1.43	2.25	1.85	282.6 M	6.1 B	6.3 B	495	699	78.9	77.9
492	1401/09/21	11,640	6.99	75.1 B	64.8 M	3.31	2.74	89.5 M	55.0 M	58.0 M	24.1 M	24.9 M	30.8 M	3.72	2.21	1.89	32.4 B	6.4 B	6.2 B	631	997	75.1	32.0
493	1401/09/20	10,970	1.76	7.7 B	7.0 M	0.32	0.3	24.5 M	35.0 M	53.8 M	16.9 M	25.0 M	31.3 M	1.45	1.4	1.72	-1.9 B	-8.6 M	4.5 B	187	384	59.8	84.5
494	1401/09/19	10,710	-2.1	9.0 B	8.4 M	0.35	0.35	19.4 M	36.3 M	53.9 M	23.8 M	28.5 M	31.9 M	-1.22	1.28	1.69	-4.0 B	702.0 M	4.5 B	201	332	43.3	87.5
495	1401/09/16	10,990	6.6	48.1 B	44.0 M	1.15	2.0	53.9 M	36.9 M	53.7 M	25.5 M	27.7 M	31.6 M	2.11	1.33	1.7	3.9 B	1.1 B	4.6 B	516	937	57.7	49.7
496	1401/09/15	10,400	-1.33	19.0 B	18.4 M	0.45	0.86	35.0 M	53.1 M	53.1 M	34.5 M	36.7 M	31.9 M	1.02	1.44	1.66	1.5 B	7.4 B	4.4 B	412	376	75.8	68.1
497	1401/09/14	10,500	-4.02	21.2 B	20.1 M	0.52	0.95	25.0 M	57.6 M	53.6 M	23.8 M	37.6 M	30.9 M	1.05	1.53	1.73	493.3 M	8.7 B	4.4 B	459	463	54.1	51.8
498	1401/09/13	10,790	-2.79	20.2 B	18.5 M	0.48	0.87	36.5 M	61.3 M	55.3 M	38.7 M	38.2 M	31.0 M	-1.06	1.6	1.78	1.7 B	7.8 B	4.5 B	488	417	88.1	79.8
499	1401/09/12	10,830	-2.17	21.7 B	19.6 M	0.42	0.93	31.9 M	63.6 M	56.1 M	23.3 M	36.3 M	30.5 M	1.37	1.75	1.84	-2.1 B	7.0 B	4.6 B	456	715	67.0	76.7
500	1401/09/09	11,050	6.35	127.4 B	115.1 M	3.1	7.38	85.4 M	67.9 M	59.6 M	48.4 M	43.3 M	30.5 M	1.76	1.57	1.95	35.5 B	9.1 B	5.1 B	1,179	1,346	79.0	51.1
501	1401/09/08	10,500	3.55	32.3 B	31.1 M	0.94	2.12	66.8 M	77.3 M	51.2 M	40.5 M	37.9 M	26.1 M	1.65	2.04	1.96	7.9 B	12.2 B	3.2 B	450	546	93.1	68.5
502	1401/09/07	10,090	-0.39	11.2 B	11.0 M	0.35	0.73	27.9 M	75.4 M	48.6 M	24.6 M	34.6 M	24.3 M	1.13	2.18	2.0	-3.9 B	11.2 B	2.7 B	163	342	40.6	75.3
503	1401/09/06	10,140	-0.2	16.0 B	15.8 M	0.55	1.08	36.8 M	76.4 M	48.5 M	25.1 M	35.3 M	24.5 M	1.47	2.17	1.98	-2.4 B	11.7 B	2.5 B	257	473	59.0	74.1
504	1401/09/05	9,980	1.53	59.2 B	58.3 M	3.21	4.87	60.6 M	80.2 M	46.4 M	58.2 M	36.4 M	24.4 M	1.04	2.2	1.9	8.5 B	11.9 B	2.6 B	775	660	79.3	64.9
505	1401/09/02	9,830	6.96	68.4 B	69.6 M	13.75	7.97	239.3 M	94.5 M	41.2 M	14.0 M	16.5 M	19.2 M	17.06	5.72	2.15	50.9 B	10.0 B	2.1 B	223	177	78.0	3.6
506	1401/08/29	9,300	1.86	9.8 B	10.6 M	2.77	1.27	35.7 M	21.7 M	25.7 M	16.8 M	16.9 M	19.3 M	2.13	1.28	1.34	2.9 B	-673.5 M	-468.7 M	185	223	67.7	38.4
507	1401/08/28	8,930	-2.93	3.3 B	3.7 M	0.82	0.44	16.4 M	15.1 M	24.7 M	20.4 M	16.4 M	19.2 M	-1.25	-1.08	1.29	-1.6 B	-1.5 B	-671.5 M	106	162	52.6	100.0
508	1401/08/25	9,090	-1.3	2.6 B	2.9 M	0.52	0.33	13.8 M	15.2 M	24.4 M	14.0 M	16.5 M	18.9 M	-1.02	-1.08	1.29	-1.1 B	-1.4 B	-645.9 M	79	154	41.1	81.7
509	1401/08/24	9,130	-1.08	3.7 B	4.0 M	0.62	0.47	19.2 M	18.1 M	23.8 M	17.2 M	19.6 M	19.5 M	1.11	-1.08	1.22	-1.3 B	-1.7 B	-566.8 M	90	178	46.8	83.0
510	1401/08/23	9,170	-1.19	3.8 B	4.1 M	0.54	0.48	9.6 M	17.8 M	23.4 M	16.3 M	19.4 M	19.6 M	-1.7	-1.09	1.2	-2.3 B	-1.8 B	-530.8 M	98	196	25.1	85.1
511	1401/08/22	9,340	0.0	4.1 B	4.5 M	0.57	0.53	16.5 M	22.4 M	23.2 M	14.3 M	19.9 M	19.9 M	1.15	1.13	1.16	-1.3 B	-1.2 B	-504.5 M	108	217	43.0	75.1
512	1401/08/21	9,150	-2.66	6.3 B	6.8 M	0.69	0.82	16.1 M	24.2 M	23.1 M	20.2 M	19.1 M	20.1 M	-1.25	1.27	1.15	-1.1 B	-711.9 M	-481.2 M	190	206	48.4	65.7
513	1401/08/18	9,440	0.43	7.9 B	8.4 M	0.68	1.05	25.3 M	29.2 M	23.1 M	27.9 M	19.7 M	19.9 M	-1.1	1.48	1.16	-2.5 B	-155.3 M	-438.7 M	177	249	56.5	87.4
514	1401/08/17	9,250	-2.63	8.0 B	8.5 M	0.64	1.1	17.4 M	34.5 M	23.3 M	17.7 M	21.2 M	19.2 M	-1.02	1.63	1.21	-1.9 B	1.0 B	-281.2 M	225	330	49.0	73.1
515	1401/08/16	9,530	3.59	9.0 B	9.4 M	0.75	1.27	34.4 M	46.6 M	23.4 M	19.5 M	20.3 M	19.1 M	1.76	2.3	1.23	1.0 B	3.1 B	-215.6 M	203	305	77.5	66.0
516	1401/08/15	9,330	2.41	6.1 B	6.6 M	0.48	0.91	28.6 M	44.9 M	22.4 M	12.7 M	20.2 M	19.0 M	2.26	2.22	1.18	867.1 M	2.3 B	-347.1 M	174	325	81.1	67.0
517	1401/08/14	9,060	2.14	14.8 B	16.3 M	1.15	2.42	39.3 M	45.2 M	22.0 M	22.7 M	21.3 M	19.7 M	1.73	2.13	1.12	1.7 B	1.8 B	-506.1 M	235	333	62.2	50.8
518	1401/08/11	8,890	4.34	18.5 B	20.9 M	1.82	3.59	44.3 M	42.2 M	21.0 M	29.6 M	22.2 M	19.6 M	1.5	1.9	1.07	3.4 B	-145.3 M	-589.1 M	388	467	92.7	74.5
519	1401/08/10	8,540	6.88	11.1 B	13.0 M	1.3	2.4	181.4 M	27.1 M	17.7 M	10.5 M	19.5 M	18.1 M	17.23	1.39	-1.02	8.5 B	-975.2 M	-771.6 M	61	248	100.0	23.6
520	1401/08/09	7,990	1.78	4.9 B	6.0 M	0.62	1.13	12.5 M	11.3 M	14.5 M	18.9 M	19.4 M	19.1 M	-1.51	-1.71	-1.31	-2.7 B	-2.8 B	-1.3 B	122	223	31.3	86.3
521	1401/08/08	7,920	2.33	10.1 B	12.8 M	1.62	2.52	18.1 M	10.1 M	14.9 M	16.0 M	19.0 M	19.3 M	1.13	-1.88	-1.3	-1.8 B	-2.4 B	-1.3 B	95	217	17.1	34.5
522	1401/08/07	7,850	1.42	14.0 B	18.1 M	3.62	4.28	6.5 M	9.1 M	15.1 M	27.2 M	18.7 M	20.4 M	-4.17	-2.06	-1.35	-8.1 B	-2.3 B	-1.3 B	95	321	4.4	62.3
523	1401/08/04	7,540	-6.91	5.8 B	7.6 M	1.48	1.94	11.2 M	9.4 M	15.2 M	22.8 M	14.3 M	19.3 M	-2.03	-1.52	-1.26	-776.7 M	-865.7 M	-928.9 M	302	183	58.6	72.0
524	1401/08/03	7,850	-5.19	4.3 B	5.5 M	1.17	1.35	9.6 M	11.0 M	15.6 M	9.5 M	15.9 M	18.6 M	1.0	-1.44	-1.19	-555.3 M	-608.3 M	-906.5 M	166	225	36.5	49.3
525	1401/08/02	7,990	-4.88	3.9 B	4.8 M	1.04	1.16	6.8 M	11.6 M	16.3 M	15.2 M	18.5 M	20.1 M	-2.25	-1.59	-1.23	-746.5 M	-620.9 M	-1.0 B	202	139	35.5	54.8
526	1401/08/01	8,240	-2.49	3.0 B	3.6 M	0.83	0.89	9.1 M	12.3 M	17.5 M	13.1 M	20.6 M	20.8 M	-1.44	-1.67	-1.19	-1.2 B	-816.7 M	-1.1 B	100	161	30.3	70.0
527	1401/07/30	8,370	-1.3	2.9 B	3.5 M	0.86	0.87	9.1 M	12.7 M	17.9 M	11.8 M	21.5 M	21.1 M	-1.29	-1.69	-1.18	-1.1 B	-750.9 M	-1.1 B	104	170	32.3	68.1
528	1401/07/27	8,310	-5.25	7.1 B	8.5 M	2.66	2.17	15.3 M	13.0 M	18.5 M	36.4 M	22.8 M	21.2 M	-2.38	-1.75	-1.15	510.6 M	-588.6 M	-1.1 B	340	129	73.1	66.0
529	1401/07/26	8,590	-2.61	2.6 B	3.0 M	1.02	0.74	13.2 M	14.9 M	19.2 M	19.8 M	17.8 M	20.9 M	-1.5	-1.19	-1.09	-618.7 M	-551.1 M	-1.3 B	150	131	76.1	99.9
530	1401/07/25	8,620	-3.36	3.7 B	4.3 M	1.61	0.99	9.4 M	14.4 M	20.5 M	27.1 M	15.9 M	21.2 M	-2.89	-1.1	-1.03	-1.7 B	-548.3 M	-1.2 B	166	121	41.9	88.3
531	1401/07/24	8,690	-3.12	2.2 B	2.5 M	0.8	0.57	12.2 M	16.2 M	21.7 M	16.0 M	14.2 M	21.3 M	-1.31	1.14	1.02	-866.0 M	-522.4 M	-1.2 B	103	133	56.9	95.9
532	1401/07/23	8,840	-1.67	1.8 B	2.0 M	0.55	0.43	11.9 M	17.6 M	22.2 M	13.4 M	15.9 M	21.5 M	-1.12	1.11	1.03	-243.9 M	-811.6 M	-1.2 B	101	108	66.7	80.2
533	1401/07/20	9,090	2.02	3.7 B	4.1 M	1.19	0.86	38.4 M	23.0 M	22.4 M	13.6 M	17.8 M	21.9 M	2.82	1.29	1.02	698.4 M	-756.9 M	-1.4 B	75	160	77.9	59.0
534	1401/07/19	8,890	-0.22	1.7 B	1.9 M	0.47	0.38	8.3 M	21.5 M	21.9 M	9.9 M	18.7 M	22.0 M	-1.19	1.15	-1.01	-604.8 M	-952.0 M	-1.5 B	80	128	40.0	76.5
535	1401/07/18	8,840	-0.9	2.5 B	2.8 M	0.65	0.57	13.2 M	29.8 M	22.5 M	17.7 M	22.1 M	22.0 M	-1.34	1.35	1.02	-1.6 B	-1.1 B	-1.5 B	68	141	36.0	100.0
536	1401/07/17	8,800	-2.33	4.6 B	5.2 M	1.07	1.04	18.3 M	32.1 M	23.3 M	23.9 M	22.8 M	21.8 M	-1.31	1.41	1.07	-2.3 B	-1.3 B	-1.5 B	59	142	23.5	74.0
537	1401/07/16	8,940	-1.0	4.2 B	4.7 M	1.12	0.91	32.9 M	30.1 M	22.9 M	24.4 M	25.5 M	22.3 M	1.35	1.18	1.03	29.3 M	-1.4 B	-1.6 B	98	131	77.0	76.3
538	1401/07/12	9,010	-0.44	2.3 B	2.5 M	0.63	0.44	32.8 M	25.0 M	22.4 M	17.1 M	23.4 M	22.6 M	1.91	1.07	-1.01	-276.9 M	-1.5 B	-1.7 B	61	133	87.8	100.0
539	1401/07/11	9,070	-0.11	4.2 B	4.7 M	1.01	0.81	56.5 M	21.0 M	22.7 M	26.6 M	22.2 M	24.5 M	2.12	-1.06	-1.08	-1.4 B	-1.5 B	-2.0 B	50	158	67.1	100.0
540	1401/07/10	9,050	-0.88	4.2 B	4.7 M	0.98	0.79	23.8 M	17.5 M	21.7 M	21.8 M	23.1 M	23.5 M	1.09	-1.32	-1.08	-2.6 B	-1.9 B	-2.0 B	64	190	36.2	98.2
541	1401/07/09	8,890	-4.61	7.1 B	7.8 M	1.97	0.93	21.2 M	17.7 M	21.8 M	35.7 M	24.8 M	23.4 M	-1.68	-1.4	-1.07	-3.0 B	-1.9 B	-1.9 B	153	175	46.0	88.6
542	1401/07/06	9,380	0.86	1.1 B	1.1 M	0.27	0.13	9.2 M	16.9 M	32.5 M	9.7 M	20.8 M	25.5 M	-1.05	-1.23	1.28	-245.7 M	-1.5 B	-570.6 M	88	109	76.7	100.0
543	1401/07/04	9,260	-0.54	1.6 B	1.8 M	0.35	0.19	12.0 M	19.1 M	33.0 M	11.0 M	20.8 M	26.3 M	1.09	-1.09	1.26	-329.7 M	-1.6 B	-941.3 M	103	142	76.2	96.4
544	1401/07/02	9,200	-3.56	7.1 B	7.7 M	1.59	0.83	20.1 M	21.0 M	33.2 M	29.7 M	23.6 M	26.3 M	-1.48	-1.12	1.26	-3.2 B	-2.1 B	-1.1 B	117	188	33.3	79.0
545	1401/06/30	9,460	-1.56	5.3 B	5.6 M	1.02	0.6	23.0 M	23.6 M	33.3 M	29.3 M	22.7 M	26.1 M	-1.27	1.04	1.28	-2.7 B	-1.3 B	-1.0 B	97	168	41.9	92.4
546	1401/06/29	9,530	-1.04	3.4 B	3.5 M	0.61	0.37	19.4 M	23.6 M	33.4 M	17.4 M	22.2 M	25.5 M	1.11	1.06	1.31	-1.0 B	-1.1 B	-1.1 B	81	150	46.8	77.8
547	1401/06/28	9,620	-0.1	2.0 B	2.1 M	0.3	0.21	21.6 M	23.8 M	33.5 M	12.8 M	22.9 M	25.1 M	1.69	1.04	1.33	-471.3 M	-1.2 B	-1.0 B	71	157	76.5	100.0
548	1401/06/27	9,630	-0.93	6.1 B	6.4 M	0.99	0.63	21.0 M	22.8 M	34.0 M	26.0 M	24.6 M	25.8 M	-1.24	-1.08	1.32	-3.1 B	-1.6 B	-1.1 B	135	227	46.3	96.2
549	1401/06/23	9,720	0.1	6.3 B	6.5 M	1.07	0.62	29.1 M	23.5 M	33.7 M	26.0 M	22.7 M	25.7 M	1.12	1.04	1.31	552.4 M	-1.5 B	-1.1 B	160	158	74.0	65.2
550	1401/06/22	9,710	-1.52	9.0 B	9.3 M	1.8	0.69	23.2 M	21.7 M	33.1 M	25.9 M	20.4 M	25.1 M	-1.12	1.06	1.31	-1.3 B	-1.8 B	-1.2 B	175	206	45.3	59.6
551	1401/06/21	9,800	-0.91	4.7 B	4.8 M	0.88	0.27	21.7 M	23.5 M	33.5 M	21.5 M	18.3 M	27.9 M	1.01	1.28	1.2	-1.7 B	-1.7 B	-1.3 B	89	168	40.9	76.3
552	1401/06/20	9,720	-1.92	7.5 B	7.6 M	1.42	0.42	15.5 M	21.4 M	34.1 M	22.9 M	20.3 M	34.6 M	-1.48	1.05	-1.02	-2.5 B	-2.3 B	-2.9 B	106	181	21.8	55.1
553	1401/06/19	9,890	-0.4	4.1 B	4.2 M	0.56	0.22	25.5 M	22.7 M	37.1 M	18.0 M	21.8 M	33.4 M	1.41	1.04	1.11	-2.4 B	-2.2 B	-2.1 B	66	228	40.7	99.5
554	1401/06/16	9,900	-0.3	4.5 B	4.5 M	0.6	0.24	23.7 M	24.3 M	38.6 M	14.1 M	28.1 M	33.6 M	1.68	-1.16	1.15	-1.2 B	-3.0 B	-1.7 B	68	198	35.7	61.8
555	1401/06/15	9,960	0.4	4.5 B	4.5 M	0.56	0.23	31.6 M	23.1 M	39.7 M	16.4 M	26.7 M	33.4 M	1.93	-1.16	1.19	-708.0 M	-2.9 B	-1.4 B	106	248	74.8	90.6
556	1401/06/14	9,830	-1.31	6.6 B	6.6 M	0.36	0.35	14.8 M	22.2 M	39.8 M	31.2 M	27.1 M	33.6 M	-2.1	-1.22	1.18	-4.5 B	-3.0 B	-1.3 B	136	210	30.8	100.0
557	1401/06/13	9,840	-1.7	7.0 B	7.0 M	0.37	0.37	22.1 M	43.2 M	40.1 M	29.0 M	31.3 M	33.4 M	-1.31	1.38	1.2	-2.4 B	2.7 B	-1.1 B	210	241	66.3	100.0
558	1401/06/12	9,960	-3.77	14.9 B	14.9 M	0.84	0.81	29.1 M	45.1 M	40.6 M	45.9 M	31.8 M	33.1 M	-1.58	1.42	1.23	-6.3 B	1.6 B	-979.7 M	210	270	41.0	83.2
559	1401/06/09	10,300	-0.77	4.6 B	4.5 M	0.24	0.24	18.1 M	45.0 M	40.6 M	12.7 M	28.0 M	32.3 M	1.42	1.61	1.26	-693.8 M	2.3 B	-754.3 M	169	295	66.3	81.3
560	1401/06/08	10,240	-2.94	7.5 B	7.2 M	0.38	0.4	23.3 M	46.0 M	41.0 M	20.9 M	29.9 M	32.8 M	1.11	1.54	1.25	-1.2 B	1.9 B	-762.6 M	268	356	83.7	100.0
561	1401/06/07	10,390	4.0	61.3 B	58.1 M	6.88	3.73	62.9 M	48.1 M	41.7 M	38.5 M	29.4 M	32.9 M	1.63	1.63	1.26	24.0 B	1.6 B	-829.2 M	865	790	88.8	49.7
562	1401/06/06	10,020	-0.2	10.7 B	10.7 M	1.19	0.7	26.7 M	27.2 M	37.3 M	32.9 M	22.2 M	31.9 M	-1.23	1.22	1.17	-7.7 B	-3.4 B	-2.1 B	91	307	22.7	94.3
563	1401/06/05	10,010	0.3	8.1 B	8.1 M	0.92	0.52	23.3 M	30.4 M	37.4 M	19.8 M	22.2 M	31.4 M	1.18	1.37	1.19	-3.0 B	-2.0 B	-1.8 B	158	337	45.3	81.8
564	1401/06/02	10,020	1.31	8.7 B	8.7 M	0.89	0.56	28.0 M	29.3 M	37.6 M	25.7 M	22.8 M	31.7 M	1.09	1.28	1.19	-2.4 B	-2.0 B	-1.8 B	182	291	58.8	86.3
565	1401/06/01	10,000	3.41	8.5 B	8.6 M	0.4	0.55	28.6 M	28.1 M	37.2 M	19.7 M	21.6 M	31.6 M	1.45	1.3	1.17	-3.1 B	-1.9 B	-1.8 B	172	408	57.7	94.2
566	1401/05/31	9,800	2.08	6.0 B	6.2 M	0.16	0.4	28.7 M	30.4 M	36.9 M	15.8 M	31.5 M	32.0 M	1.81	-1.04	1.15	-769.5 M	-2.2 B	-1.7 B	183	380	86.8	99.6
567	1401/05/30	9,590	2.57	12.9 B	13.5 M	0.34	0.86	37.7 M	32.6 M	37.2 M	29.9 M	49.9 M	33.2 M	1.26	-1.53	1.12	-886.0 M	-8.5 B	-1.7 B	305	414	89.0	95.8
568	1401/05/29	9,260	-2.01	6.6 B	7.1 M	0.17	0.45	18.5 M	37.8 M	36.8 M	23.6 M	45.7 M	33.9 M	-1.28	-1.21	1.08	-3.0 B	-5.8 B	-2.2 B	194	278	54.7	100.0
569	1401/05/26	9,490	-0.73	12.8 B	13.6 M	0.33	0.9	24.9 M	42.2 M	36.8 M	20.0 M	46.3 M	33.9 M	1.25	-1.1	1.09	-1.5 B	-4.0 B	-2.0 B	388	560	75.3	87.2
570	1401/05/25	9,520	-5.93	64.6 B	67.6 M	2.38	5.65	33.8 M	47.5 M	37.6 M	64.6 M	48.7 M	34.4 M	-1.91	-1.03	1.09	-4.9 B	-3.0 B	-2.0 B	740	462	38.7	46.2
571	1401/05/24	9,850	-1.7	89.4 B	88.4 M	7.66	11.43	35.0 M	52.6 M	37.4 M	73.1 M	43.4 M	31.3 M	-2.09	1.21	1.2	-32.3 B	-1.7 B	-1.9 B	1,377	1,102	53.9	90.1
572	1401/05/23	10,020	5.92	23.4 B	23.4 M	3.09	3.4	148.0 M	96.5 M	36.6 M	14.3 M	16.3 M	20.6 M	10.32	5.9	1.77	12.6 B	4.9 B	-280.6 M	142	586	89.7	35.8
573	1401/05/22	9,460	5.94	12.6 B	13.3 M	2.38	2.04	155.1 M	67.8 M	28.7 M	23.8 M	16.8 M	21.0 M	6.51	4.03	1.37	6.0 B	2.3 B	-834.5 M	70	205	86.4	38.9
574	1401/05/19	8,990	5.89	9.0 B	10.0 M	2.26	1.57	175.3 M	42.2 M	22.1 M	14.1 M	15.1 M	20.7 M	12.41	2.8	1.07	3.8 B	749.5 M	-1.1 B	43	262	84.0	41.2
575	1401/05/18	8,500	0.71	6.0 B	7.0 M	1.68	1.13	36.2 M	25.2 M	19.1 M	16.5 M	16.1 M	21.8 M	2.19	1.56	-1.14	1.7 B	-189.5 M	-1.4 B	113	147	68.4	40.6
576	1401/05/15	8,550	2.03	3.4 B	4.0 M	0.92	0.62	28.9 M	22.5 M	18.4 M	17.6 M	17.0 M	21.7 M	1.65	1.32	-1.18	425.0 M	-1.0 B	-1.5 B	118	170	99.5	87.1
577	1401/05/12	8,410	0.48	2.9 B	3.5 M	0.76	0.54	22.5 M	20.3 M	19.1 M	11.3 M	17.4 M	21.7 M	1.99	1.17	-1.14	-391.8 M	-1.4 B	-1.3 B	57	148	43.9	57.3
578	1401/05/11	8,320	-0.6	2.8 B	3.3 M	0.53	0.51	10.1 M	22.3 M	18.9 M	16.1 M	18.1 M	21.6 M	-1.59	1.23	-1.15	-1.8 B	-1.5 B	-1.3 B	73	157	26.6	90.9
579	1401/05/10	8,280	-1.31	3.6 B	4.3 M	0.65	0.67	20.5 M	24.8 M	18.8 M	18.9 M	20.2 M	21.7 M	1.08	1.23	-1.15	-858.6 M	-2.0 B	-1.4 B	95	148	54.1	78.0
580	1401/05/09	8,300	-1.78	4.8 B	5.8 M	0.7	0.85	26.9 M	22.9 M	18.7 M	19.8 M	20.9 M	21.5 M	1.36	1.1	-1.15	-2.5 B	-2.3 B	-1.4 B	75	231	41.9	94.8
581	1401/05/08	8,350	-1.18	4.2 B	5.0 M	0.63	0.75	21.2 M	24.8 M	19.6 M	18.9 M	22.4 M	22.5 M	1.12	1.11	-1.15	-1.5 B	-1.9 B	-1.5 B	102	191	51.0	85.4
582	1401/05/05	8,510	1.07	3.9 B	4.5 M	0.43	0.67	32.9 M	26.0 M	19.3 M	16.6 M	24.2 M	22.4 M	1.98	1.08	-1.16	-918.7 M	-1.8 B	-1.4 B	79	212	67.4	91.3
583	1401/05/04	8,400	-0.59	9.6 B	11.4 M	1.23	1.66	24.7 M	26.1 M	19.6 M	24.7 M	30.6 M	22.7 M	1.0	-1.17	-1.16	-4.4 B	-3.6 B	-1.4 B	108	287	27.8	73.8
584	1401/05/03	8,230	-4.75	5.2 B	6.3 M	0.71	0.84	16.6 M	25.0 M	19.3 M	22.9 M	30.3 M	23.0 M	-1.38	-1.21	-1.19	-2.2 B	-2.9 B	-1.5 B	177	225	56.0	98.4
585	1401/05/02	8,600	-0.69	11.9 B	13.8 M	1.95	1.95	28.6 M	26.6 M	21.6 M	25.3 M	28.6 M	22.4 M	1.13	-1.08	-1.04	-268.0 M	-2.7 B	-905.3 M	317	369	76.2	78.4
586	1401/05/01	8,660	0.12	3.0 B	3.5 M	0.49	0.49	34.5 M	23.4 M	20.6 M	45.7 M	27.6 M	22.1 M	-1.32	-1.18	-1.08	-1.0 B	-3.0 B	-1.0 B	53	62	60.9	94.2
587	1401/04/22	10,060	2.76	17.8 B	17.6 M	3.63	2.47	28.9 M	19.9 M	20.2 M	41.5 M	24.2 M	21.5 M	-1.44	-1.22	-1.07	-10.3 B	-2.9 B	-1.0 B	230	407	37.3	94.8
588	1401/04/21	9,720	-1.02	5.0 B	5.1 M	1.03	0.68	19.5 M	16.3 M	19.9 M	20.5 M	15.1 M	20.1 M	-1.05	1.08	-1.01	-582.5 M	-495.9 M	-28.4 M	184	204	71.8	83.5
589	1401/04/20	9,750	-0.71	4.4 B	4.5 M	0.82	0.6	24.2 M	12.5 M	21.2 M	15.9 M	15.1 M	19.5 M	1.52	-1.21	1.08	-1.4 B	-305.2 M	422.3 M	122	272	66.4	97.5
590	1401/04/18	9,750	-0.91	4.4 B	4.5 M	0.83	0.6	15.6 M	11.5 M	21.2 M	18.1 M	18.5 M	19.3 M	-1.16	-1.6	1.1	-1.7 B	-421.8 M	562.2 M	154	224	54.3	91.6
591	1401/04/15	9,730	-1.52	3.8 B	3.8 M	0.6	0.52	10.4 M	12.0 M	21.2 M	11.5 M	18.3 M	18.9 M	-1.11	-1.53	1.12	-397.3 M	-152.2 M	606.4 M	194	210	53.5	64.1
592	1401/04/14	9,800	-1.11	6.2 B	6.3 M	1.11	0.86	14.9 M	15.3 M	21.4 M	8.5 M	19.6 M	18.7 M	1.76	-1.28	1.14	1.5 B	784.0 M	611.4 M	210	189	50.5	25.8
593	1401/04/13	9,860	0.0	5.7 B	5.7 M	1.02	0.77	9.0 M	15.3 M	21.4 M	19.4 M	20.1 M	18.9 M	-2.16	-1.32	1.13	370.7 M	373.3 M	433.6 M	578	249	92.2	85.6
594	1401/04/12	9,900	0.41	7.2 B	7.3 M	1.51	1.02	12.4 M	18.1 M	23.0 M	33.7 M	20.1 M	18.9 M	-2.73	-1.11	1.22	-2.0 B	-366.0 M	294.5 M	419	212	71.8	99.0
595	1401/04/11	9,830	-0.51	4.0 B	4.1 M	0.63	0.55	18.1 M	20.7 M	23.8 M	17.3 M	16.6 M	18.1 M	1.05	1.25	1.31	-302.4 M	-197.2 M	347.0 M	205	232	92.5	100.0
596	1401/04/08	9,900	-0.4	8.3 B	8.4 M	1.56	1.14	33.9 M	26.1 M	23.4 M	18.2 M	21.4 M	18.0 M	1.86	1.22	1.3	4.3 B	-849.8 M	260.2 M	233	199	94.9	43.5
597	1401/04/07	9,940	0.0	2.9 B	2.9 M	0.47	0.38	15.0 M	20.9 M	22.7 M	12.7 M	21.1 M	18.0 M	1.18	-1.01	1.26	-517.8 M	-1.9 B	-47.8 M	156	225	81.6	99.7
598	1401/04/06	9,900	-0.5	5.0 B	5.1 M	0.66	0.65	12.0 M	25.4 M	22.4 M	19.5 M	23.3 M	18.2 M	-1.63	1.09	1.23	-3.3 B	-2.0 B	-242.0 M	133	252	31.8	98.0
599	1401/04/05	9,820	-1.8	3.7 B	3.7 M	0.34	0.46	16.4 M	25.2 M	22.6 M	14.8 M	25.5 M	18.6 M	1.11	-1.01	1.22	-1.1 B	-2.5 B	-225.1 M	121	210	53.8	84.4
600	1401/04/04	10,010	-0.89	12.1 B	12.1 M	1.3	1.47	45.1 M	32.1 M	22.5 M	36.6 M	24.0 M	19.1 M	1.23	1.34	1.18	-3.6 B	-304.5 M	-364.9 M	157	291	58.5	87.9
601	1401/04/01	10,020	-1.09	3.2 B	3.2 M	0.34	0.36	13.5 M	27.0 M	21.3 M	16.7 M	21.3 M	19.0 M	-1.23	1.27	1.12	-1.2 B	-63.6 M	-574.5 M	152	192	64.0	99.7
602	1401/03/31	10,140	-0.2	6.5 B	6.5 M	0.54	0.72	38.1 M	26.9 M	21.4 M	23.8 M	20.9 M	19.7 M	1.6	1.29	1.08	-787.4 M	-35.1 M	-842.7 M	126	235	73.7	85.7
603	1401/03/30	10,050	-2.43	13.2 B	13.0 M	1.1	1.37	16.1 M	23.4 M	20.5 M	28.8 M	21.3 M	19.6 M	-1.79	1.1	1.04	-5.9 B	2.0 B	-1.0 B	209	322	25.4	70.1
604	1401/03/29	10,200	2.0	20.1 B	19.5 M	2.16	2.18	39.4 M	26.9 M	21.4 M	16.5 M	17.7 M	21.6 M	2.38	1.51	-1.01	9.9 B	4.9 B	-1.4 B	466	512	91.4	42.2
605	1401/03/28	9,900	-2.17	4.3 B	4.4 M	0.5	0.45	10.9 M	23.2 M	19.4 M	22.6 M	16.9 M	21.9 M	-2.07	1.37	-1.13	-2.4 B	3.2 B	-2.0 B	179	191	45.1	99.7
606	1401/03/25	9,980	-1.96	4.5 B	4.5 M	0.55	0.44	15.3 M	23.8 M	20.2 M	15.4 M	15.0 M	22.0 M	-1.01	1.59	-1.09	-1.0 B	3.5 B	-2.3 B	180	244	61.0	83.3
607	1401/03/24	10,220	0.79	18.7 B	18.4 M	3.37	1.78	20.8 M	24.0 M	21.9 M	24.8 M	13.9 M	21.6 M	-1.19	1.73	1.02	9.4 B	3.6 B	-2.2 B	852	337	94.7	44.6
608	1401/03/23	10,200	4.08	12.6 B	12.4 M	2.8	0.97	40.4 M	25.3 M	23.3 M	11.7 M	11.2 M	21.7 M	3.47	2.27	1.07	8.4 B	1.4 B	-2.6 B	310	352	99.8	32.7
609	1401/03/22	9,920	1.95	5.4 B	5.4 M	1.33	0.4	24.9 M	17.8 M	28.8 M	11.8 M	12.9 M	22.0 M	2.1	1.38	1.31	1.4 B	-816.3 M	-1.6 B	200	301	93.0	66.6
610	1401/03/21	9,680	-0.62	2.9 B	2.9 M	0.56	0.21	12.5 M	15.1 M	29.8 M	9.5 M	13.5 M	22.3 M	1.32	1.12	1.34	-765.6 M	-1.3 B	-1.8 B	121	241	53.0	79.8
611	1401/03/18	9,770	0.31	1.7 B	1.8 M	0.27	0.12	12.7 M	14.3 M	30.1 M	7.9 M	14.8 M	22.6 M	1.6	-1.03	1.33	-297.5 M	-1.5 B	-1.9 B	104	204	76.1	93.3
612	1401/03/17	9,770	0.1	4.6 B	4.7 M	0.68	0.31	10.4 M	15.4 M	30.7 M	14.1 M	16.6 M	22.9 M	-1.35	-1.07	1.34	-2.0 B	-1.9 B	-2.0 B	119	231	27.0	71.0
613	1401/03/16	9,650	-3.11	7.0 B	7.2 M	1.01	0.47	21.8 M	15.0 M	28.0 M	18.7 M	17.1 M	23.8 M	1.16	-1.14	1.18	-2.4 B	-2.3 B	-2.3 B	163	318	50.8	85.4
614	1401/03/11	10,010	0.3	3.6 B	3.7 M	0.43	0.23	15.3 M	15.3 M	28.1 M	15.0 M	18.8 M	23.8 M	1.02	-1.23	1.18	-919.1 M	-2.4 B	-2.3 B	159	224	66.7	91.9
615	1401/03/10	10,000	-0.1	9.0 B	9.1 M	0.95	0.57	10.4 M	15.6 M	28.3 M	15.7 M	20.8 M	23.7 M	-1.51	-1.34	1.19	-2.0 B	-3.0 B	-2.3 B	194	258	22.3	44.9
616	1401/03/09	9,990	-0.4	8.2 B	8.2 M	0.74	0.51	19.0 M	15.7 M	28.6 M	18.2 M	24.1 M	24.3 M	1.04	-1.54	1.18	-1.9 B	-4.2 B	-2.4 B	159	269	36.7	59.4
617	1401/03/08	10,000	-1.28	6.7 B	6.7 M	0.58	0.39	10.4 M	16.0 M	28.4 M	17.0 M	26.2 M	24.1 M	-1.64	-1.64	1.18	-4.4 B	-5.1 B	-2.5 B	191	376	29.5	95.1
618	1401/03/07	9,910	-3.97	8.3 B	8.2 M	0.57	0.44	20.6 M	16.1 M	28.3 M	27.0 M	27.3 M	24.9 M	-1.31	-1.7	1.14	-3.0 B	-5.2 B	-2.9 B	257	306	63.8	99.9
619	1401/03/04	10,310	0.78	10.7 B	10.3 M	0.73	0.53	16.3 M	19.2 M	29.0 M	26.7 M	34.0 M	25.6 M	-1.63	-1.77	1.13	-3.9 B	-7.1 B	-3.2 B	198	268	30.4	67.1
620	1401/03/03	10,290	0.49	14.3 B	14.0 M	0.91	0.7	10.9 M	19.4 M	31.0 M	33.5 M	31.6 M	26.1 M	-3.06	-1.63	1.19	-7.8 B	-6.9 B	-3.1 B	181	291	13.8	67.9
621	1401/03/02	10,240	-4.12	16.4 B	16.0 M	1.04	0.64	18.8 M	22.1 M	31.4 M	28.5 M	29.1 M	26.1 M	-1.52	-1.31	1.21	-6.5 B	-6.8 B	-2.8 B	269	405	30.7	70.4
622	1401/03/01	10,730	0.19	9.7 B	9.1 M	0.53	0.35	11.9 M	27.1 M	37.8 M	21.4 M	25.1 M	28.3 M	-1.8	1.08	1.33	-4.7 B	-5.4 B	-2.0 B	240	355	29.3	78.0
623	1401/02/31	10,800	-2.7	24.9 B	23.2 M	0.94	0.81	30.3 M	30.4 M	38.2 M	54.2 M	25.5 M	29.0 M	-1.79	1.19	1.32	-12.5 B	-4.1 B	-1.9 B	359	432	43.7	94.1
624	1401/02/28	10,950	-4.03	9.4 B	8.6 M	0.31	0.3	18.1 M	44.0 M	42.6 M	20.0 M	20.8 M	28.3 M	-1.1	2.12	1.5	-2.7 B	3.8 B	204.7 M	370	471	71.1	99.9
625	1401/02/27	11,370	0.89	23.1 B	20.2 M	0.79	0.72	29.4 M	48.7 M	43.1 M	23.4 M	20.9 M	28.1 M	1.26	2.33	1.53	-7.3 B	4.2 B	278.4 M	265	646	33.7	65.5
626	1401/02/26	11,320	1.34	18.3 B	16.2 M	0.66	0.59	41.3 M	49.2 M	43.0 M	16.3 M	20.5 M	28.0 M	2.53	2.4	1.53	503.5 M	5.1 B	587.9 M	364	891	82.4	79.7
627	1401/02/25	11,100	0.0	20.0 B	17.9 M	0.7	0.67	31.8 M	49.6 M	42.6 M	25.1 M	21.8 M	28.6 M	1.27	2.27	1.49	1.5 B	4.5 B	319.1 M	570	665	90.5	83.2
628	1401/02/24	11,140	5.99	67.4 B	60.8 M	3.91	2.5	81.4 M	37.3 M	42.6 M	20.5 M	23.5 M	28.4 M	3.96	1.58	1.5	27.2 B	2.5 B	275.0 M	571	940	68.9	28.6
629	1401/02/21	10,700	4.59	25.6 B	24.4 M	1.93	1.04	44.4 M	22.3 M	39.1 M	20.7 M	24.0 M	28.7 M	2.15	-1.07	1.36	-908.7 M	-3.4 B	-1.2 B	294	675	50.9	54.4
630	1401/02/20	10,200	-0.68	9.1 B	8.9 M	0.66	0.38	25.3 M	18.7 M	38.7 M	21.9 M	23.7 M	28.7 M	1.16	-1.27	1.35	-2.8 B	-3.5 B	-1.1 B	178	333	49.7	80.4
631	1401/02/19	10,090	-2.23	11.2 B	10.9 M	0.78	0.47	37.4 M	18.8 M	38.5 M	21.4 M	25.6 M	28.5 M	1.75	-1.36	1.35	-2.5 B	-3.9 B	-1.0 B	181	434	60.3	82.6
632	1401/02/18	10,310	1.88	24.1 B	23.4 M	1.68	1.06	11.6 M	16.9 M	38.0 M	34.2 M	24.5 M	28.5 M	-2.94	-1.45	1.33	-8.6 B	-4.0 B	-966.1 M	981	585	47.3	82.9
633	1401/02/17	10,100	0.4	10.3 B	10.2 M	0.51	0.46	25.3 M	20.8 M	41.5 M	19.7 M	24.0 M	27.8 M	1.28	-1.15	1.49	-2.2 B	-4.9 B	-593.6 M	254	440	62.4	84.1
634	1401/02/12	10,160	1.4	9.9 B	9.8 M	0.42	0.44	22.9 M	24.8 M	41.0 M	15.1 M	28.2 M	27.7 M	1.51	-1.14	1.48	-1.2 B	-6.1 B	-491.5 M	166	328	38.5	50.2
635	1401/02/11	10,000	-1.28	13.1 B	13.1 M	0.51	0.6	23.5 M	31.9 M	41.0 M	34.2 M	30.7 M	27.5 M	-1.46	1.04	1.49	-4.9 B	-6.1 B	-353.4 M	285	339	51.0	88.5
636	1401/02/10	10,030	0.2	14.2 B	14.0 M	0.3	0.65	18.0 M	32.6 M	41.3 M	16.5 M	29.9 M	27.1 M	1.09	1.09	1.52	-3.3 B	-5.7 B	-126.9 M	246	468	31.1	54.3
637	1401/02/07	10,100	-0.39	22.5 B	22.4 M	0.47	1.08	16.8 M	50.4 M	41.4 M	32.2 M	36.8 M	27.3 M	-1.92	1.37	1.51	-12.7 B	-3.1 B	144.5 M	382	593	28.5	85.1
638	1401/02/06	10,160	-1.55	40.4 B	39.8 M	0.73	2.08	33.2 M	51.5 M	41.9 M	34.4 M	37.9 M	26.7 M	-1.04	1.36	1.57	-8.4 B	-1.1 B	736.5 M	660	881	54.3	75.0
639	1401/02/05	10,410	1.46	28.6 B	27.7 M	0.54	1.54	59.9 M	65.9 M	42.1 M	32.6 M	37.6 M	25.6 M	1.83	1.75	1.65	-1.4 B	6.5 B	1.3 B	382	743	80.0	84.8
640	1401/02/04	10,150	0.3	25.7 B	25.1 M	0.53	1.44	30.5 M	63.2 M	40.2 M	28.7 M	35.8 M	24.9 M	1.06	1.77	1.61	-3.0 B	6.5 B	1.2 B	609	752	72.4	84.0
641	1401/01/31	10,150	5.95	119.9 B	118.5 M	4.74	10.02	89.3 M	68.4 M	40.4 M	46.9 M	35.5 M	24.3 M	1.9	1.93	1.66	9.7 B	6.9 B	1.6 B	843	1,398	62.8	54.7
642	1401/01/30	9,530	0.21	25.3 B	26.4 M	1.28	2.43	32.5 M	52.4 M	30.7 M	40.5 M	25.6 M	18.9 M	-1.25	2.04	1.62	-2.6 B	4.0 B	1.1 B	544	500	69.9	80.1
643	1401/01/29	9,510	5.9	72.2 B	75.9 M	10.72	10.56	113.1 M	54.2 M	29.9 M	32.1 M	20.4 M	17.1 M	3.53	2.65	1.74	29.7 B	4.6 B	1.1 B	472	738	74.0	32.8
644	1401/01/28	9,150	3.51	9.8 B	10.9 M	1.66	1.59	18.9 M	16.4 M	18.8 M	12.2 M	14.1 M	14.8 M	1.55	1.16	1.27	-1.2 B	-1.7 B	-458.5 M	202	415	39.0	51.6
645	1401/01/27	8,920	1.36	4.3 B	4.8 M	0.76	0.69	15.5 M	18.3 M	18.4 M	13.5 M	14.0 M	15.0 M	1.15	1.3	1.23	-1.1 B	-1.2 B	-502.5 M	174	286	63.4	90.3
646	1401/01/24	9,020	3.2	6.3 B	7.1 M	1.09	1.03	11.9 M	17.5 M	18.4 M	17.1 M	13.7 M	14.8 M	-1.43	1.28	1.24	-4.9 B	-1.3 B	-460.7 M	115	366	21.8	99.3
647	1401/01/23	8,510	-3.84	4.0 B	4.7 M	0.72	0.67	13.7 M	18.4 M	18.2 M	11.4 M	13.4 M	14.4 M	1.2	1.37	1.26	590.6 M	-653.9 M	-182.9 M	224	216	76.5	61.7
648	1401/01/22	9,000	2.04	7.0 B	7.9 M	1.3	1.07	21.6 M	19.3 M	18.2 M	15.5 M	14.1 M	14.3 M	1.39	1.37	1.27	-1.9 B	-1.0 B	-226.3 M	151	336	46.7	74.5
649	1401/01/21	8,830	1.03	7.5 B	8.5 M	1.18	1.15	28.8 M	17.4 M	18.9 M	11.2 M	13.6 M	14.7 M	2.58	1.29	1.29	1.3 B	-652.5 M	-141.2 M	164	305	63.0	45.3
650	1401/01/20	8,730	-0.34	3.0 B	3.4 M	0.43	0.46	10.3 M	19.5 M	19.0 M	11.2 M	14.4 M	15.1 M	-1.09	1.36	1.26	-1.5 B	-597.3 M	-263.8 M	139	258	48.3	97.6
651	1401/01/17	8,610	-0.92	7.2 B	8.2 M	1.08	1.09	18.1 M	20.8 M	19.1 M	16.7 M	15.5 M	15.1 M	1.09	1.34	1.27	-1.8 B	-383.4 M	-266.1 M	189	312	47.5	72.2
652	1401/01/16	8,720	0.35	3.8 B	4.4 M	0.52	0.58	16.7 M	21.0 M	19.4 M	15.3 M	14.9 M	15.3 M	1.09	1.41	1.27	-1.1 B	402.0 M	-330.9 M	159	248	69.7	100.0
653	1401/01/15	8,540	-1.27	5.1 B	5.9 M	0.69	0.78	14.2 M	20.6 M	19.3 M	13.3 M	15.2 M	15.2 M	1.07	1.36	1.27	-197.3 M	460.9 M	-343.0 M	275	309	76.0	79.8
654	1401/01/14	8,760	4.91	12.1 B	14.0 M	1.99	1.98	32.0 M	22.4 M	19.7 M	14.8 M	15.4 M	15.4 M	2.17	1.45	1.28	1.6 B	984.5 M	-455.3 M	276	490	73.1	59.9
655	1401/01/10	8,400	0.96	5.9 B	7.0 M	0.85	1.0	19.9 M	18.7 M	18.3 M	18.7 M	17.3 M	15.2 M	1.07	1.08	1.2	-391.6 M	113.8 M	-657.4 M	169	201	57.2	63.9
656	1401/01/09	8,210	-1.56	5.7 B	6.8 M	0.84	0.96	19.7 M	20.3 M	18.1 M	13.5 M	17.3 M	15.1 M	1.46	1.18	1.2	2.1 B	1.0 B	-758.8 M	231	178	80.4	42.6
657	1401/01/08	8,510	3.65	6.7 B	8.0 M	1.02	1.14	16.3 M	20.3 M	17.5 M	16.4 M	17.2 M	15.4 M	-1.01	1.18	1.14	-855.1 M	763.0 M	-1.1 B	255	305	62.0	74.8
658	1401/01/07	8,180	-0.37	5.8 B	7.1 M	1.02	1.04	21.9 M	19.9 M	17.6 M	13.6 M	17.9 M	15.1 M	1.61	1.11	1.17	2.4 B	340.3 M	-1.1 B	217	172	81.3	39.9
659	1401/01/06	8,280	1.35	5.0 B	6.1 M	0.9	0.86	15.1 M	18.0 M	17.2 M	23.4 M	16.9 M	15.0 M	-1.55	1.07	1.14	-2.8 B	-443.1 M	-1.3 B	146	212	43.7	98.3
660	1400/12/28	8,110	0.62	10.9 B	13.4 M	2.43	1.99	25.5 M	16.8 M	17.0 M	18.5 M	14.9 M	14.4 M	1.38	1.13	1.19	4.3 B	-317.2 M	-1.3 B	308	194	72.1	32.9
661	1400/12/25	8,200	1.86	4.9 B	6.0 M	1.11	0.92	19.1 M	12.0 M	15.9 M	12.9 M	13.1 M	13.9 M	1.48	-1.09	1.15	727.4 M	-1.2 B	-1.5 B	158	177	61.9	47.0
662	1400/12/24	8,050	-0.37	5.3 B	6.5 M	1.23	1.01	4.6 M	10.8 M	15.5 M	20.0 M	12.5 M	13.5 M	-4.33	-1.16	1.15	-3.0 B	-1.2 B	-1.6 B	90	169	7.9	64.5
663	1400/12/23	8,090	0.0	2.4 B	3.0 M	0.38	0.44	6.5 M	11.5 M	15.8 M	9.5 M	10.8 M	13.3 M	-1.46	1.06	1.2	-1.5 B	-704.7 M	-1.5 B	73	207	20.0	82.9
664	1400/12/22	8,100	-0.37	4.0 B	5.0 M	0.59	0.73	7.9 M	16.8 M	16.1 M	14.4 M	13.5 M	13.3 M	-1.82	1.24	1.21	-2.1 B	-453.8 M	-1.6 B	139	224	27.2	79.6
665	1400/12/21	7,990	-2.32	5.6 B	7.0 M	0.87	1.05	14.9 M	20.6 M	16.2 M	10.5 M	14.3 M	13.8 M	1.42	1.44	1.17	-310.4 M	-254.5 M	-1.7 B	177	281	46.8	52.3
666	1400/12/18	8,100	-0.86	4.7 B	5.7 M	0.65	0.87	13.0 M	20.5 M	16.0 M	10.5 M	14.5 M	13.7 M	1.23	1.41	1.17	682.9 M	-493.9 M	-1.8 B	256	251	70.7	56.1
667	1400/12/17	8,150	-0.49	4.7 B	5.8 M	0.69	0.87	10.7 M	24.4 M	16.1 M	9.1 M	16.4 M	14.0 M	1.18	1.49	1.15	-277.9 M	-1.2 B	-1.9 B	151	208	34.2	40.0
668	1400/12/16	8,180	2.38	12.3 B	15.1 M	2.24	2.37	35.9 M	25.5 M	16.0 M	20.6 M	17.1 M	14.5 M	1.74	1.49	1.1	-241.6 M	-1.5 B	-2.1 B	183	331	53.3	55.2
669	1400/12/15	8,100	2.14	7.4 B	9.3 M	1.58	1.45	30.5 M	20.9 M	14.2 M	17.0 M	16.0 M	14.3 M	1.8	1.31	-1.01	-1.1 B	-1.9 B	-2.1 B	165	363	67.7	82.8
670	1400/12/14	7,970	0.5	3.2 B	4.0 M	0.62	0.6	12.0 M	15.3 M	14.0 M	11.7 M	14.8 M	14.9 M	1.02	1.03	-1.07	-1.5 B	-2.2 B	-2.1 B	125	257	47.2	94.8
671	1400/12/11	7,920	0.0	8.1 B	10.2 M	1.71	1.55	29.7 M	16.2 M	16.3 M	20.3 M	15.4 M	15.5 M	1.46	1.05	1.05	-3.1 B	-2.4 B	-2.0 B	95	290	35.0	73.1
672	1400/12/09	7,920	0.13	3.0 B	3.8 M	0.59	0.53	12.1 M	11.7 M	17.2 M	13.5 M	15.2 M	15.3 M	-1.12	-1.3	1.13	-1.4 B	-2.6 B	-1.8 B	108	200	43.5	89.8
673	1400/12/08	7,920	0.25	5.0 B	6.3 M	1.05	0.88	16.5 M	12.4 M	17.1 M	15.8 M	14.7 M	16.0 M	1.04	-1.19	1.07	-2.4 B	-2.7 B	-2.0 B	80	238	26.4	75.4
674	1400/12/07	7,900	0.25	4.0 B	5.1 M	0.72	0.66	7.4 M	11.9 M	16.9 M	11.9 M	14.2 M	16.0 M	-1.61	-1.2	1.05	-2.4 B	-2.6 B	-2.1 B	88	260	16.2	76.8
675	1400/12/04	7,890	0.38	5.3 B	6.7 M	0.96	0.87	15.5 M	12.6 M	17.3 M	14.7 M	13.7 M	16.6 M	1.05	-1.09	1.04	-2.4 B	-2.3 B	-2.0 B	128	299	37.8	83.7
676	1400/12/03	7,880	1.42	6.3 B	7.9 M	1.32	1.05	7.1 M	12.8 M	17.5 M	20.1 M	12.3 M	16.3 M	-2.82	1.04	1.07	-4.3 B	-1.7 B	-1.9 B	120	256	13.7	82.3
677	1400/11/27	7,810	1.43	4.6 B	5.9 M	1.01	0.77	16.7 M	13.6 M	17.6 M	11.6 M	9.4 M	16.1 M	1.45	1.45	1.09	-1.9 B	-1.1 B	-1.8 B	78	280	28.3	70.2
678	1400/11/25	7,750	1.31	3.4 B	4.4 M	0.71	0.58	13.8 M	13.0 M	16.5 M	12.6 M	9.7 M	16.5 M	1.1	1.34	1.0	-1.7 B	-1.3 B	-1.9 B	57	199	23.1	73.6
679	1400/11/24	7,600	0.4	8.1 B	10.5 M	1.77	1.43	11.4 M	13.1 M	15.9 M	9.6 M	9.7 M	16.5 M	1.19	1.35	-1.04	-1.4 B	-1.4 B	-1.9 B	110	273	15.5	32.4
680	1400/11/23	7,600	-0.52	4.4 B	5.9 M	1.1	0.8	15.8 M	12.2 M	15.8 M	7.9 M	12.4 M	16.8 M	1.99	-1.02	-1.06	569.7 M	-2.2 B	-1.9 B	156	239	56.0	43.0
681	1400/11/20	7,710	1.31	2.5 B	3.3 M	0.58	0.45	9.9 M	10.1 M	15.5 M	6.6 M	12.5 M	17.0 M	1.49	-1.24	-1.1	-1.3 B	-2.5 B	-2.1 B	93	337	36.2	87.8
682	1400/11/19	7,700	1.85	3.9 B	5.1 M	0.86	0.7	13.1 M	10.2 M	15.3 M	13.5 M	15.0 M	17.6 M	-1.03	-1.47	-1.15	-2.5 B	-2.7 B	-2.1 B	66	248	22.1	85.3
683	1400/11/18	7,600	1.06	4.6 B	6.1 M	0.94	0.85	14.1 M	9.0 M	15.1 M	11.7 M	16.5 M	17.4 M	1.21	-1.83	-1.16	-2.5 B	-2.9 B	-1.9 B	64	293	19.5	73.8
684	1400/11/17	7,490	-3.48	7.0 B	9.4 M	1.38	1.34	7.8 M	10.8 M	14.8 M	25.2 M	18.4 M	17.4 M	-3.24	-1.71	-1.17	-5.0 B	-2.6 B	-1.9 B	115	235	12.7	84.2
685	1400/11/16	7,770	0.0	2.0 B	2.6 M	0.32	0.36	7.4 M	15.3 M	14.8 M	7.8 M	19.9 M	16.8 M	-1.06	-1.3	-1.14	-1.2 B	-1.8 B	-1.7 B	68	219	25.5	86.6
686	1400/11/13	7,780	-0.13	3.9 B	5.1 M	0.59	0.73	10.5 M	21.8 M	14.6 M	17.8 M	23.3 M	16.9 M	-1.69	-1.07	-1.16	-2.2 B	-1.5 B	-1.7 B	100	182	26.6	81.9
687	1400/11/12	7,820	0.0	5.2 B	6.7 M	0.64	0.98	7.3 M	26.6 M	14.6 M	21.7 M	22.3 M	16.6 M	-2.98	1.19	-1.14	-3.5 B	-909.2 M	-1.6 B	123	203	17.2	85.0
688	1400/11/11	7,800	0.0	6.8 B	8.7 M	0.87	1.33	15.5 M	26.1 M	14.6 M	19.3 M	23.1 M	16.3 M	-1.25	1.13	-1.11	-1.1 B	-1.3 B	-1.6 B	219	235	49.9	66.7
689	1400/11/10	7,800	2.23	8.5 B	10.9 M	0.99	1.76	23.0 M	27.4 M	14.3 M	33.4 M	22.6 M	15.9 M	-1.45	1.21	-1.11	-1.2 B	-1.7 B	-1.6 B	252	209	68.0	81.8
690	1400/11/09	7,730	4.88	6.4 B	8.3 M	0.79	1.36	69.1 M	26.3 M	13.2 M	24.1 M	21.3 M	14.8 M	2.86	1.24	-1.13	655.9 M	-1.8 B	-1.5 B	85	216	92.1	81.8
691	1400/11/06	7,450	4.93	6.5 B	8.7 M	0.88	1.5	43.1 M	20.3 M	11.3 M	16.1 M	18.4 M	14.3 M	2.68	1.11	-1.27	620.8 M	-1.8 B	-1.7 B	127	302	84.2	74.7
692	1400/11/05	7,370	0.0	10.9 B	15.3 M	1.86	2.84	13.0 M	14.6 M	9.6 M	24.9 M	18.7 M	13.9 M	-1.92	-1.28	-1.45	-5.6 B	-2.5 B	-1.7 B	204	332	24.4	76.1
693	1400/11/04	7,300	-2.28	5.0 B	6.8 M	0.88	1.28	12.2 M	12.1 M	9.5 M	17.1 M	16.7 M	12.9 M	-1.4	-1.38	-1.36	-2.8 B	-2.0 B	-1.5 B	99	236	24.2	81.0
694	1400/11/03	7,470	-3.86	12.2 B	16.3 M	2.93	3.4	17.2 M	10.7 M	9.6 M	25.3 M	15.9 M	12.8 M	-1.46	-1.49	-1.34	-1.8 B	-1.7 B	-1.4 B	182	197	25.7	40.8
695	1400/11/02	7,800	0.13	3.9 B	5.1 M	0.92	1.04	20.2 M	8.5 M	9.4 M	7.9 M	14.1 M	12.2 M	2.54	-1.66	-1.3	694.2 M	-2.0 B	-1.4 B	130	243	66.6	49.0
696	1400/10/29	7,850	0.77	4.8 B	6.1 M	1.24	1.21	9.0 M	6.0 M	9.0 M	17.1 M	15.1 M	12.5 M	-1.89	-2.51	-1.39	-2.7 B	-2.6 B	-1.7 B	109	217	20.6	77.6
697	1400/10/28	7,660	-3.77	5.1 B	6.7 M	1.47	1.34	4.6 M	6.2 M	10.0 M	17.6 M	14.0 M	12.3 M	-3.78	-2.25	-1.23	-3.2 B	-2.2 B	-1.4 B	224	242	20.3	83.0
698	1400/10/27	7,900	-1.13	3.6 B	4.5 M	0.99	0.84	4.7 M	7.7 M	10.5 M	12.9 M	12.2 M	12.3 M	-2.73	-1.58	-1.17	-1.7 B	-1.5 B	-1.4 B	149	183	19.8	66.4
699	1400/10/26	8,030	0.0	4.3 B	5.4 M	1.18	1.03	6.6 M	8.5 M	11.4 M	14.9 M	11.6 M	12.6 M	-2.27	-1.37	-1.1	-2.9 B	-1.5 B	-1.5 B	85	230	12.9	79.1
700	1400/10/25	8,000	-0.62	3.8 B	4.7 M	1.01	0.91	7.3 M	8.8 M	11.5 M	12.6 M	11.2 M	12.4 M	-1.74	-1.27	-1.08	-2.5 B	-1.2 B	-1.5 B	93	253	17.8	84.2
701	1400/10/22	8,000	-1.11	2.7 B	3.4 M	0.77	0.63	9.2 M	9.3 M	11.4 M	11.3 M	10.9 M	12.3 M	-1.23	-1.18	-1.08	-538.9 M	-932.3 M	-1.5 B	156	174	52.8	72.7
702	1400/10/21	8,000	-1.23	3.8 B	4.7 M	1.17	0.88	9.8 M	9.1 M	11.5 M	7.9 M	10.6 M	12.3 M	1.24	-1.16	-1.06	313.1 M	-1.0 B	-1.5 B	168	169	43.2	35.0
703	1400/10/20	8,110	-0.25	3.5 B	4.3 M	1.12	0.74	8.2 M	8.6 M	11.5 M	10.5 M	11.6 M	12.3 M	-1.28	-1.36	-1.07	-1.8 B	-1.5 B	-1.6 B	100	254	23.6	76.9
704	1400/10/19	8,030	-2.78	4.7 B	5.8 M	1.6	1.0	8.6 M	8.8 M	11.5 M	12.8 M	11.8 M	13.2 M	-1.49	-1.34	-1.14	-1.4 B	-1.3 B	-1.9 B	166	220	30.8	60.6
705	1400/10/18	8,320	0.0	4.2 B	5.1 M	1.36	0.89	9.9 M	8.7 M	11.8 M	11.5 M	11.4 M	13.1 M	-1.16	-1.31	-1.11	-1.2 B	-1.2 B	-1.8 B	192	270	45.6	74.3
706	1400/10/15	8,250	-0.96	1.7 B	2.0 M	0.51	0.34	8.1 M	8.4 M	11.9 M	9.1 M	12.1 M	13.0 M	-1.13	-1.44	-1.09	-1.0 B	-1.6 B	-1.8 B	81	186	38.5	100.0
707	1400/10/14	8,200	-2.15	2.5 B	3.0 M	0.65	0.5	6.6 M	8.3 M	12.0 M	14.9 M	11.8 M	12.9 M	-2.24	-1.41	-1.07	-1.8 B	-1.3 B	-1.9 B	101	167	27.0	100.0
708	1400/10/13	8,270	-1.78	2.7 B	3.3 M	0.65	0.53	9.7 M	9.4 M	12.1 M	11.2 M	11.1 M	12.7 M	-1.16	-1.18	-1.05	-1.1 B	-1.0 B	-1.9 B	124	209	44.0	85.8
709	1400/10/12	8,300	-1.89	3.9 B	4.6 M	0.85	0.75	8.0 M	10.0 M	12.0 M	10.7 M	11.9 M	12.8 M	-1.33	-1.2	-1.06	-1.1 B	-1.2 B	-2.0 B	148	210	30.9	58.2
710	1400/10/11	8,470	-1.28	4.8 B	5.8 M	1.01	0.92	9.1 M	11.5 M	12.1 M	14.1 M	12.2 M	12.8 M	-1.55	-1.06	-1.05	-2.9 B	-1.4 B	-2.0 B	136	290	25.7	85.0
711	1400/10/08	8,380	-3.01	2.8 B	3.3 M	0.47	0.51	8.1 M	11.7 M	12.5 M	6.7 M	12.0 M	12.6 M	1.2	-1.03	-1.01	518.0 M	-1.5 B	-1.9 B	205	169	60.0	41.2
712	1400/10/07	8,590	-1.04	5.6 B	6.5 M	0.97	1.0	12.4 M	15.0 M	12.5 M	10.7 M	12.7 M	12.7 M	1.15	1.19	-1.01	-554.4 M	-1.3 B	-2.0 B	152	227	33.9	43.9
713	1400/10/06	8,680	0.46	4.5 B	5.2 M	0.66	0.76	13.0 M	14.9 M	12.4 M	14.7 M	13.7 M	12.7 M	-1.13	1.09	-1.02	-2.2 B	-1.6 B	-2.1 B	137	273	39.3	88.5
714	1400/10/05	8,710	0.81	5.5 B	6.4 M	0.86	0.92	16.5 M	16.4 M	13.4 M	12.3 M	14.0 M	12.7 M	1.34	1.18	1.06	-1.9 B	-2.1 B	-1.9 B	134	331	40.1	74.3
715	1400/10/04	8,570	0.59	6.2 B	7.2 M	1.07	1.04	10.8 M	15.7 M	13.4 M	12.9 M	13.8 M	12.8 M	-1.19	1.14	1.05	-3.5 B	-2.1 B	-2.0 B	209	447	36.2	92.4
716	1400/10/01	8,680	4.45	8.2 B	9.6 M	1.55	1.41	20.2 M	15.8 M	13.3 M	12.3 M	13.7 M	12.8 M	1.64	1.15	1.04	1.8 B	-1.8 B	-1.9 B	266	292	65.5	43.9
717	1400/09/30	8,350	1.33	4.0 B	4.8 M	0.79	0.68	11.4 M	13.0 M	12.9 M	17.8 M	13.5 M	13.1 M	-1.56	-1.04	-1.02	-2.1 B	-2.4 B	-2.1 B	149	214	42.1	94.3
718	1400/09/29	8,350	4.9	9.4 B	11.4 M	1.74	1.66	22.5 M	12.2 M	13.6 M	15.3 M	12.1 M	12.7 M	1.47	1.0	1.07	-4.6 B	-2.5 B	-1.9 B	150	521	35.8	84.6
719	1400/09/28	7,990	0.38	3.2 B	4.1 M	0.6	0.55	8.2 M	8.8 M	13.6 M	10.7 M	14.2 M	12.2 M	-1.31	-1.61	1.11	-2.3 B	-2.8 B	-1.6 B	71	266	17.9	87.7
720	1400/09/27	8,000	0.76	2.9 B	3.7 M	0.55	0.49	6.5 M	10.1 M	14.0 M	11.5 M	14.4 M	12.5 M	-1.76	-1.43	1.12	-1.8 B	-2.6 B	-1.5 B	107	221	23.7	86.4
721	1400/09/24	7,950	0.25	5.5 B	6.9 M	1.0	0.9	11.3 M	10.9 M	14.0 M	10.5 M	13.7 M	12.6 M	1.08	-1.26	1.11	-1.0 B	-2.5 B	-1.5 B	108	213	22.4	40.9
722	1400/09/23	8,050	1.77	3.7 B	4.6 M	0.67	0.6	6.3 M	10.9 M	14.1 M	9.8 M	13.4 M	12.5 M	-1.57	-1.22	1.12	-2.7 B	-2.6 B	-1.4 B	98	341	16.8	91.9
723	1400/09/22	7,790	-4.06	10.8 B	13.7 M	2.62	1.87	10.3 M	11.3 M	14.2 M	26.7 M	13.6 M	12.4 M	-2.59	-1.2	1.14	-6.2 B	-2.5 B	-1.2 B	181	302	17.2	74.5
724	1400/09/21	8,130	-0.85	4.1 B	5.1 M	1.01	0.68	15.1 M	10.9 M	14.2 M	11.6 M	10.6 M	11.7 M	1.3	1.02	1.21	-951.4 M	-1.9 B	-995.9 M	116	233	43.0	66.3
725	1400/09/20	8,220	0.24	2.6 B	3.2 M	0.53	0.41	11.1 M	9.8 M	14.0 M	8.7 M	10.6 M	11.5 M	1.28	-1.08	1.22	-1.4 B	-1.9 B	-910.8 M	87	277	36.9	92.1
726	1400/09/17	8,250	1.98	6.6 B	8.0 M	1.42	0.99	11.6 M	11.2 M	14.2 M	9.8 M	11.0 M	11.7 M	1.18	1.02	1.21	-1.8 B	-1.7 B	-817.1 M	110	313	19.2	46.4
727	1400/09/16	8,120	0.62	3.5 B	4.4 M	0.71	0.51	8.1 M	10.4 M	15.0 M	10.2 M	11.1 M	12.1 M	-1.26	-1.07	1.24	-2.3 B	-1.7 B	-665.5 M	87	292	19.8	84.0
728	1400/09/15	8,100	1.0	4.5 B	5.5 M	0.7	0.63	7.9 M	10.7 M	15.4 M	12.7 M	11.5 M	12.2 M	-1.62	-1.07	1.26	-3.2 B	-1.7 B	-664.2 M	113	325	19.9	92.5
729	1400/09/14	8,080	0.87	3.2 B	4.0 M	0.47	0.43	10.2 M	14.8 M	15.5 M	11.2 M	11.8 M	12.4 M	-1.1	1.25	1.25	-960.4 M	-950.6 M	-742.7 M	189	258	60.2	90.4
730	1400/09/13	7,990	-1.48	6.5 B	8.2 M	1.02	0.84	14.9 M	16.0 M	15.6 M	11.0 M	12.3 M	13.0 M	1.36	1.3	1.2	-426.3 M	-1.2 B	-913.1 M	223	341	50.9	57.4
731	1400/09/10	8,120	-0.61	5.1 B	6.3 M	0.75	0.62	6.8 M	14.5 M	17.5 M	10.4 M	12.8 M	13.7 M	-1.52	1.13	1.28	-1.8 B	-1.5 B	-684.2 M	125	257	16.8	52.6
732	1400/09/09	8,230	0.73	5.6 B	6.8 M	0.74	0.66	10.6 M	15.7 M	18.2 M	11.9 M	14.1 M	13.9 M	-1.12	1.12	1.31	-2.1 B	-1.6 B	-629.5 M	148	309	28.3	66.2
733	1400/09/08	8,120	-0.49	11.4 B	13.9 M	1.76	1.41	26.2 M	17.9 M	18.4 M	13.9 M	13.6 M	13.8 M	1.89	1.31	1.33	558.6 M	-1.0 B	-300.8 M	216	367	49.7	44.8
734	1400/09/07	8,140	-0.73	5.8 B	7.1 M	0.76	0.7	15.9 M	16.4 M	17.9 M	13.6 M	12.4 M	13.5 M	1.17	1.33	1.33	-2.3 B	-711.0 M	-303.5 M	160	359	43.9	84.3
735	1400/09/06	8,060	-2.77	5.0 B	6.1 M	0.65	0.59	9.9 M	16.3 M	17.4 M	13.4 M	12.7 M	13.9 M	-1.36	1.28	1.26	-1.8 B	-270.8 M	-501.3 M	261	328	52.0	88.6
736	1400/09/03	8,400	0.36	6.7 B	8.1 M	0.85	0.77	15.7 M	16.7 M	17.7 M	17.4 M	13.1 M	13.8 M	-1.11	1.27	1.28	-2.4 B	-312.7 M	-612.9 M	212	331	49.6	86.0
737	1400/09/02	8,300	-1.78	9.0 B	10.8 M	1.26	1.04	24.1 M	16.2 M	18.3 M	9.8 M	11.5 M	13.6 M	2.47	1.41	1.34	866.9 M	573.7 M	-317.4 M	173	338	46.3	36.7
738	1400/09/01	8,460	1.81	6.4 B	7.5 M	0.9	0.72	18.6 M	14.6 M	18.0 M	8.2 M	11.0 M	13.7 M	2.27	1.32	1.32	2.2 B	560.6 M	-416.5 M	280	371	81.6	47.7
739	1400/08/30	8,430	1.32	12.0 B	14.4 M	2.04	1.32	15.9 M	13.2 M	17.8 M	15.1 M	12.0 M	13.9 M	1.06	1.11	1.27	-134.5 M	-380.7 M	-749.2 M	367	397	48.7	49.9
740	1400/08/29	8,190	-3.08	5.1 B	6.2 M	0.79	0.57	11.4 M	12.0 M	18.0 M	15.4 M	10.1 M	15.3 M	-1.35	1.19	1.18	-2.0 B	-203.6 M	-1.3 B	252	319	56.8	96.7
741	1400/08/26	8,460	-0.7	7.5 B	8.9 M	1.01	0.82	13.9 M	13.2 M	18.2 M	8.7 M	9.8 M	15.4 M	1.6	1.34	1.18	2.0 B	287.1 M	-1.2 B	333	303	61.4	34.9
742	1400/08/25	8,390	-2.21	4.8 B	5.7 M	0.55	0.49	11.9 M	15.6 M	18.3 M	6.6 M	11.5 M	15.5 M	1.79	1.35	1.18	801.5 M	134.9 M	-1.4 B	223	278	54.8	38.2
743	1400/08/24	8,450	-2.87	5.3 B	6.2 M	0.57	0.54	10.6 M	17.1 M	19.2 M	12.5 M	12.4 M	16.1 M	-1.18	1.38	1.19	-2.5 B	-474.8 M	-1.6 B	163	341	32.6	80.9
744	1400/08/23	8,560	-2.17	7.3 B	8.4 M	0.73	0.72	11.5 M	17.4 M	19.2 M	7.1 M	13.2 M	16.1 M	1.62	1.32	1.2	751.0 M	-928.6 M	-1.5 B	283	353	44.4	34.1
745	1400/08/22	8,700	-3.44	8.7 B	10.0 M	0.72	0.85	16.4 M	17.9 M	20.9 M	13.7 M	15.7 M	16.1 M	1.2	1.14	1.3	429.6 M	-2.0 B	-1.3 B	314	346	59.3	54.3
746	1400/08/19	9,100	1.34	12.4 B	13.8 M	0.99	1.18	22.6 M	24.0 M	20.7 M	15.7 M	17.5 M	16.0 M	1.44	1.38	1.29	1.2 B	-1.2 B	-1.5 B	370	455	67.3	57.4
747	1400/08/18	9,000	2.74	11.7 B	13.1 M	0.99	1.14	20.7 M	24.9 M	20.1 M	12.3 M	17.4 M	16.3 M	1.69	1.43	1.23	-2.2 B	-1.6 B	-1.8 B	226	564	39.9	59.0
748	1400/08/17	8,820	1.15	8.5 B	9.7 M	0.78	0.84	13.7 M	23.8 M	19.6 M	16.1 M	17.6 M	16.4 M	-1.18	1.35	1.19	-4.8 B	-257.2 M	-1.8 B	197	466	31.6	88.3
749	1400/08/16	8,650	-1.7	9.9 B	11.4 M	0.91	0.98	14.7 M	23.8 M	19.5 M	21.3 M	16.3 M	16.4 M	-1.46	1.46	1.18	-4.4 B	806.4 M	-1.7 B	341	439	50.4	94.4
750	1400/08/15	8,800	4.89	18.8 B	21.4 M	2.05	1.96	45.1 M	22.4 M	19.1 M	24.0 M	15.7 M	16.4 M	1.88	1.43	1.16	4.2 B	421.4 M	-1.6 B	309	408	74.0	52.0
751	1400/08/12	8,510	4.93	12.2 B	14.5 M	1.46	1.37	26.3 M	16.1 M	17.2 M	15.5 M	13.2 M	15.6 M	1.7	1.22	1.1	-722.3 M	-1.2 B	-1.9 B	246	466	53.3	59.2
752	1400/08/11	8,070	0.37	7.5 B	9.2 M	0.97	0.77	17.9 M	16.7 M	16.3 M	7.9 M	12.8 M	15.2 M	2.27	1.31	1.08	4.5 B	-378.3 M	-1.9 B	366	265	87.8	28.0
753	1400/08/10	8,200	3.27	4.7 B	5.8 M	0.58	0.41	15.5 M	16.5 M	16.5 M	8.8 M	13.3 M	16.2 M	1.77	1.25	1.02	503.7 M	-1.5 B	-2.6 B	239	366	79.2	68.5
754	1400/08/09	7,850	-4.85	9.5 B	12.0 M	0.97	0.81	8.4 M	15.9 M	17.9 M	18.4 M	14.1 M	17.0 M	-2.2	1.13	1.05	-6.3 B	-2.5 B	-2.4 B	332	492	29.3	95.4
755	1400/08/08	8,250	-1.43	8.9 B	10.8 M	0.94	0.74	14.1 M	18.9 M	19.1 M	12.3 M	18.2 M	16.9 M	1.15	1.04	1.13	-4.0 B	-3.3 B	-2.0 B	209	570	33.0	78.5
756	1400/08/05	8,400	0.24	10.1 B	12.0 M	1.12	0.83	26.7 M	18.8 M	18.5 M	13.4 M	19.6 M	16.8 M	1.99	-1.04	1.1	3.5 B	-2.8 B	-1.8 B	319	376	84.6	50.1
757	1400/08/04	8,400	0.0	5.8 B	6.9 M	0.52	0.45	17.5 M	16.3 M	17.7 M	12.3 M	19.2 M	16.8 M	1.42	-1.18	1.05	-1.1 B	-3.6 B	-2.0 B	222	406	67.0	86.2
758	1400/08/03	8,360	-2.34	6.8 B	8.2 M	0.64	0.52	11.1 M	19.1 M	18.4 M	13.7 M	20.3 M	16.7 M	-1.23	-1.06	1.11	-4.5 B	-4.3 B	-1.7 B	203	492	33.2	99.0
759	1400/08/01	8,550	-4.89	20.6 B	24.1 M	2.31	1.57	19.8 M	19.2 M	18.5 M	38.8 M	20.2 M	16.1 M	-1.96	-1.05	1.15	-10.3 B	-3.5 B	-1.6 B	419	478	40.3	90.0
760	1400/07/28	8,880	-1.99	5.4 B	6.1 M	0.55	0.39	14.7 M	24.0 M	18.2 M	16.1 M	14.9 M	14.2 M	-1.1	1.61	1.28	-1.5 B	-198.4 M	-1.3 B	257	326	69.5	96.8
761	1400/07/27	9,110	1.11	7.5 B	8.2 M	0.67	0.51	15.5 M	23.5 M	18.1 M	13.2 M	14.3 M	13.4 M	1.17	1.65	1.35	-664.5 M	-634.9 M	-1.3 B	361	473	75.0	83.9
762	1400/07/26	9,100	4.24	18.3 B	20.4 M	2.07	1.28	27.0 M	22.9 M	18.2 M	19.3 M	15.8 M	12.8 M	1.4	1.44	1.42	-4.4 B	-1.8 B	-1.2 B	484	905	71.1	95.2
763	1400/07/25	8,690	-1.14	4.8 B	5.6 M	0.52	0.35	14.3 M	18.6 M	17.5 M	11.5 M	13.9 M	12.8 M	1.24	1.34	1.37	-441.8 M	-1.1 B	-1.1 B	301	411	88.8	97.9
764	1400/07/24	8,800	4.89	10.5 B	11.9 M	1.1	0.75	77.6 M	18.5 M	17.3 M	9.6 M	14.8 M	12.3 M	8.12	1.25	1.4	6.0 B	-1.7 B	-1.2 B	130	425	96.5	38.9
765	1400/07/21	8,560	0.35	7.4 B	8.9 M	0.83	0.55	10.5 M	12.7 M	16.7 M	12.4 M	16.8 M	12.4 M	-1.18	-1.32	1.35	-3.7 B	-3.5 B	-1.4 B	234	493	33.2	82.5
766	1400/07/20	8,520	-4.05	12.8 B	15.0 M	1.61	0.92	13.2 M	12.5 M	16.7 M	21.3 M	15.8 M	12.3 M	-1.61	-1.27	1.37	-6.5 B	-2.9 B	-1.4 B	378	539	39.1	89.7
767	1400/07/19	8,740	-1.69	6.9 B	7.8 M	0.52	0.47	11.2 M	12.0 M	16.3 M	12.7 M	13.3 M	12.1 M	-1.14	-1.1	1.35	-1.0 B	-1.6 B	-1.3 B	326	366	52.7	67.4
768	1400/07/18	9,020	0.89	8.8 B	9.9 M	0.43	0.58	14.4 M	14.0 M	16.4 M	16.0 M	16.3 M	12.0 M	-1.11	-1.16	1.36	-3.5 B	-3.6 B	-1.3 B	360	540	59.1	98.7
769	1400/07/17	8,770	-4.78	11.3 B	12.6 M	0.49	0.75	13.1 M	17.8 M	16.4 M	19.9 M	17.9 M	11.2 M	-1.52	-1.01	1.47	-3.0 B	-2.0 B	-1.5 B	623	559	72.4	99.0
770	1400/07/14	9,210	-1.18	7.8 B	8.5 M	0.34	0.49	10.8 M	20.5 M	16.4 M	9.6 M	17.4 M	10.7 M	1.13	1.17	1.52	-362.4 M	-985.1 M	-1.4 B	558	668	77.6	82.3
771	1400/07/12	9,270	-1.07	7.4 B	7.9 M	0.31	0.45	11.1 M	19.9 M	16.8 M	9.6 M	17.7 M	10.8 M	1.16	1.12	1.56	-387.3 M	-985.1 M	-1.3 B	567	696	85.7	91.0
772	1400/07/11	9,370	2.18	33.2 B	35.4 M	1.52	2.11	18.2 M	19.7 M	16.9 M	22.1 M	18.6 M	10.9 M	-1.22	1.06	1.54	-10.6 B	-959.8 M	-1.5 B	946	1,257	51.8	83.7
773	1400/07/10	9,200	4.9	45.8 B	49.9 M	2.95	3.29	24.8 M	21.7 M	16.7 M	21.2 M	16.1 M	10.4 M	1.17	1.35	1.6	4.5 B	2.3 B	-845.6 M	1,435	1,467	77.7	68.0
774	1400/07/07	8,820	5.0	23.5 B	26.8 M	1.86	1.77	44.9 M	19.3 M	15.7 M	16.3 M	12.1 M	9.9 M	2.76	1.59	1.59	2.0 B	829.0 M	-1.1 B	274	634	52.3	43.9
775	1400/07/06	8,350	-0.36	4.2 B	5.0 M	0.32	0.29	6.9 M	15.7 M	15.0 M	8.8 M	9.6 M	10.2 M	-1.28	1.63	1.47	-362.4 M	-607.3 M	-1.7 B	559	477	91.4	100.0
776	1400/07/04	8,380	0.0	9.0 B	10.8 M	0.62	0.59	12.1 M	17.3 M	15.2 M	15.0 M	8.8 M	11.7 M	-1.24	1.97	1.3	-260.5 M	-567.9 M	-3.4 B	718	598	96.0	98.9
777	1400/07/03	8,410	4.99	20.0 B	23.9 M	1.53	1.11	29.8 M	18.9 M	16.0 M	12.2 M	7.9 M	12.3 M	2.45	2.41	1.3	5.8 B	-203.7 M	-3.5 B	558	891	82.9	54.0
778	1400/06/31	8,080	1.0	14.6 B	18.2 M	1.37	0.84	17.9 M	15.5 M	16.8 M	10.2 M	8.4 M	13.1 M	1.76	1.84	1.28	-3.0 B	-2.1 B	-3.9 B	625	1,394	76.5	97.0
779	1400/06/30	8,000	-2.56	11.2 B	14.0 M	1.09	0.61	12.0 M	14.1 M	16.6 M	6.2 M	7.5 M	13.5 M	1.93	1.88	1.23	-5.2 B	-1.8 B	-3.8 B	464	1,735	49.9	96.4
780	1400/06/29	8,140	-0.12	9.8 B	12.0 M	0.9	0.51	15.2 M	15.2 M	16.9 M	6.0 M	8.4 M	14.4 M	2.54	1.81	1.17	-165.5 M	-655.6 M	-3.9 B	582	1,504	89.9	91.5
781	1400/06/28	8,100	-2.99	15.2 B	18.6 M	1.44	0.73	18.9 M	15.3 M	16.8 M	7.0 M	9.7 M	14.9 M	2.7	1.58	1.12	1.6 B	-1.2 B	-3.7 B	680	1,611	84.6	74.3
782	1400/06/27	8,290	-4.93	12.7 B	15.2 M	1.22	0.6	12.2 M	12.7 M	18.8 M	23.0 M	11.6 M	15.7 M	-1.89	1.1	1.2	-3.6 B	-2.4 B	-2.4 B	626	488	60.2	88.5
783	1400/06/24	8,720	-1.13	6.0 B	7.0 M	0.48	0.26	10.4 M	13.3 M	19.1 M	5.6 M	10.4 M	15.5 M	1.84	1.28	1.23	-1.6 B	-2.1 B	-2.1 B	418	1,058	71.9	99.1
784	1400/06/23	8,820	2.2	9.9 B	11.2 M	0.79	0.4	18.5 M	14.3 M	19.0 M	11.0 M	9.4 M	16.0 M	1.68	1.52	1.19	552.9 M	-3.0 B	-2.0 B	461	725	86.4	80.8
785	1400/06/22	8,720	-0.68	12.6 B	14.6 M	0.99	0.51	15.5 M	13.2 M	19.6 M	10.6 M	8.8 M	16.1 M	1.45	1.5	1.22	-3.0 B	-3.3 B	-1.8 B	538	1,061	66.2	89.7
786	1400/06/21	8,800	-4.03	14.5 B	16.5 M	1.12	0.57	9.6 M	14.3 M	19.7 M	13.7 M	8.8 M	16.4 M	-1.42	1.62	1.2	-4.3 B	-2.6 B	-1.9 B	929	966	61.6	91.1
787	1400/06/20	9,060	-2.48	11.8 B	12.9 M	0.81	0.44	14.8 M	15.2 M	20.3 M	11.4 M	8.7 M	16.5 M	1.3	1.74	1.23	-2.0 B	-2.4 B	-1.6 B	661	1,033	83.0	99.7
788	1400/06/17	9,410	0.53	16.6 B	17.9 M	1.13	0.61	16.8 M	15.4 M	20.3 M	6.2 M	9.1 M	16.5 M	2.71	1.7	1.23	-6.4 B	-1.6 B	-1.6 B	592	2,628	59.9	98.2
789	1400/06/16	9,210	-3.96	8.2 B	8.8 M	0.46	0.29	11.0 M	15.5 M	20.1 M	6.3 M	11.9 M	17.8 M	1.75	1.3	1.13	-999.2 M	-551.4 M	-1.5 B	555	1,128	74.3	86.5
790	1400/06/15	9,390	-2.8	16.5 B	17.2 M	0.7	0.58	21.1 M	15.8 M	20.5 M	11.0 M	14.8 M	18.4 M	1.93	1.07	1.11	799.6 M	-2.0 B	-1.4 B	637	1,156	81.4	76.6
791	1400/06/14	9,590	-2.14	16.4 B	17.0 M	0.6	0.57	12.1 M	14.4 M	20.4 M	13.6 M	22.5 M	18.6 M	-1.13	-1.57	1.1	-3.6 B	-9.1 B	-1.6 B	657	845	48.3	70.0
792	1400/06/13	9,700	-0.72	18.0 B	18.4 M	0.43	0.6	15.6 M	16.8 M	20.6 M	14.7 M	24.5 M	18.7 M	1.06	-1.46	1.1	2.3 B	-9.0 B	-1.7 B	926	824	80.3	67.5
793	1400/06/10	9,880	3.67	17.5 B	17.9 M	0.42	0.57	16.9 M	21.2 M	21.2 M	16.0 M	26.1 M	18.9 M	1.05	-1.23	1.12	-1.3 B	-9.7 B	-1.6 B	718	837	69.3	76.7
794	1400/06/09	9,460	-4.92	24.7 B	25.9 M	0.57	0.82	14.1 M	20.2 M	22.2 M	18.5 M	25.9 M	19.0 M	-1.32	-1.28	1.17	-8.4 B	-9.8 B	-1.1 B	932	1,162	53.1	87.2
795	1400/06/08	9,930	-4.98	43.3 B	43.5 M	1.07	1.42	12.2 M	21.2 M	22.7 M	53.5 M	26.3 M	19.1 M	-4.37	-1.24	1.18	-34.6 B	-9.5 B	-957.3 M	578	779	16.3	96.1
796	1400/06/07	10,180	-3.32	38.4 B	36.7 M	0.81	1.2	21.6 M	20.6 M	23.1 M	24.3 M	20.6 M	17.9 M	-1.13	-1.0	1.29	-3.1 B	-2.0 B	756.5 M	1,308	1,291	73.6	81.7
797	1400/06/06	10,630	4.94	93.3 B	88.6 M	2.85	3.24	35.7 M	25.7 M	24.3 M	25.0 M	19.2 M	17.3 M	1.43	1.34	1.4	-1.2 B	4.1 B	1.5 B	984	1,453	37.6	38.9
798	1400/06/03	10,240	0.59	20.7 B	20.4 M	0.61	0.76	14.2 M	23.0 M	22.9 M	16.6 M	17.0 M	16.7 M	-1.17	1.35	1.38	-1.8 B	5.0 B	1.2 B	1,079	1,028	74.1	82.7
799	1400/06/02	10,400	4.84	39.6 B	38.9 M	1.14	1.46	19.1 M	23.2 M	23.5 M	21.1 M	16.8 M	16.9 M	-1.1	1.38	1.39	-6.9 B	5.4 B	1.1 B	1,023	1,254	49.3	66.7
800	1400/06/01	9,850	1.03	18.7 B	18.8 M	0.56	0.69	14.4 M	25.3 M	23.9 M	13.6 M	15.5 M	16.8 M	1.05	1.64	1.42	3.1 B	7.6 B	1.6 B	1,269	1,113	97.6	81.3
801	1400/05/31	9,760	4.95	58.6 B	60.1 M	2.16	2.32	47.6 M	28.0 M	24.7 M	17.8 M	16.3 M	17.2 M	2.67	1.72	1.44	27.4 B	6.1 B	1.5 B	1,094	1,387	88.8	42.1
802	1400/05/24	9,420	3.06	15.8 B	17.0 M	0.62	0.66	19.7 M	20.6 M	23.2 M	14.4 M	15.8 M	17.0 M	1.37	1.31	1.36	3.5 B	967.2 M	481.4 M	723	750	90.2	68.2
803	1400/05/23	9,200	1.1	29.3 B	32.0 M	1.32	1.27	13.9 M	19.8 M	23.2 M	15.2 M	15.1 M	17.1 M	-1.09	1.31	1.36	53.9 M	-154.5 M	151.6 M	953	872	45.4	45.2
804	1400/05/20	9,220	4.89	38.8 B	42.6 M	2.0	1.7	31.4 M	19.9 M	23.7 M	15.4 M	15.2 M	17.3 M	2.03	1.31	1.37	3.8 B	-1.2 B	124.8 M	742	1,260	60.1	50.2
805	1400/05/19	8,970	4.06	15.8 B	17.9 M	0.87	0.72	19.0 M	17.9 M	24.5 M	17.9 M	15.4 M	17.2 M	1.06	1.16	1.42	-4.4 B	-1.6 B	983.4 M	513	788	61.8	89.6
806	1400/05/18	8,670	-0.46	25.4 B	29.4 M	1.6	1.21	20.4 M	17.8 M	24.4 M	16.1 M	14.6 M	16.9 M	1.27	1.22	1.44	1.8 B	-1.3 B	1.2 B	703	777	56.5	49.2
807	1400/05/17	8,700	-0.68	13.1 B	15.0 M	0.68	0.62	14.3 M	16.6 M	24.6 M	11.4 M	14.5 M	16.8 M	1.25	1.14	1.46	-2.1 B	-2.7 B	1.1 B	567	896	62.1	78.5
808	1400/05/16	8,700	-3.33	14.5 B	16.5 M	0.65	0.68	11.8 M	20.0 M	24.8 M	15.4 M	16.3 M	16.9 M	-1.3	1.23	1.47	-5.4 B	-1.6 B	1.1 B	632	836	51.6	88.7
809	1400/05/13	8,990	3.81	24.8 B	27.6 M	1.11	1.18	22.1 M	26.0 M	25.1 M	16.5 M	16.8 M	16.8 M	1.35	1.55	1.5	1.8 B	1.2 B	1.4 B	871	1,060	77.7	70.3
810	1400/05/12	8,940	4.81	13.1 B	15.1 M	0.56	0.66	17.9 M	26.3 M	25.0 M	13.4 M	17.8 M	16.6 M	1.33	1.48	1.51	-2.7 B	-237.9 M	1.3 B	443	791	60.6	81.3
811	1400/05/11	8,580	-0.23	15.0 B	17.5 M	0.57	0.77	14.1 M	27.3 M	25.0 M	15.8 M	19.6 M	16.5 M	-1.12	1.39	1.52	-5.2 B	240.3 M	1.4 B	427	713	40.3	75.2
812	1400/05/10	8,470	1.93	29.3 B	34.0 M	1.18	1.55	28.1 M	33.3 M	25.0 M	19.4 M	18.7 M	16.3 M	1.45	1.78	1.53	3.7 B	3.6 B	1.5 B	852	1,042	81.8	69.1
813	1400/05/09	8,370	4.89	28.0 B	33.7 M	1.36	1.48	44.4 M	29.6 M	23.7 M	18.0 M	18.2 M	16.2 M	2.47	1.63	1.46	8.1 B	1.4 B	1.2 B	561	932	89.1	60.0
814	1400/05/06	8,020	0.38	19.4 B	24.3 M	0.92	1.09	21.0 M	25.4 M	23.1 M	21.9 M	19.3 M	16.4 M	-1.04	1.32	1.41	-5.1 B	-1.1 B	1.1 B	518	729	56.0	82.2
815	1400/05/05	7,890	-2.11	20.4 B	25.5 M	0.91	1.15	25.0 M	25.7 M	23.2 M	23.8 M	19.2 M	15.9 M	1.05	1.34	1.46	-317.0 M	784.8 M	1.3 B	645	690	79.1	80.7
816	1400/05/04	8,060	4.95	30.1 B	37.3 M	1.41	1.74	54.0 M	24.9 M	22.7 M	13.4 M	18.5 M	15.4 M	4.04	1.35	1.48	11.6 B	886.9 M	1.3 B	485	1,090	87.1	48.5
817	1400/04/28	7,710	-0.64	17.7 B	23.0 M	0.94	1.09	12.8 M	22.5 M	21.0 M	17.0 M	19.0 M	15.5 M	-1.33	1.18	1.36	-7.5 B	69.7 M	636.3 M	752	1,004	54.7	96.9
818	1400/04/27	7,760	-3.72	10.5 B	13.5 M	0.52	0.65	19.2 M	24.2 M	22.4 M	29.8 M	19.1 M	15.3 M	-1.55	1.27	1.47	-4.3 B	936.0 M	1.3 B	308	341	56.4	97.0
819	1400/04/22	8,950	-1.21	29.5 B	32.5 M	1.17	1.69	23.9 M	23.7 M	22.3 M	20.7 M	18.3 M	14.6 M	1.16	1.3	1.53	4.3 B	1.7 B	1.5 B	1,025	976	83.3	68.6
820	1400/04/21	9,080	3.89	30.2 B	33.4 M	1.4	1.85	22.3 M	28.3 M	21.8 M	19.5 M	16.6 M	13.9 M	1.15	1.71	1.56	193.5 M	5.0 B	1.3 B	851	965	62.8	62.1
821	1400/04/20	8,870	4.97	25.9 B	29.6 M	1.4	1.76	33.5 M	28.3 M	21.6 M	15.0 M	14.9 M	13.4 M	2.24	1.9	1.61	7.5 B	5.0 B	1.3 B	629	907	81.5	52.4
822	1400/04/19	8,500	-1.28	11.5 B	13.7 M	0.65	0.83	18.6 M	26.1 M	20.5 M	16.4 M	14.2 M	13.2 M	1.14	1.83	1.56	-3.1 B	3.5 B	868.2 M	418	665	67.4	94.4
823	1400/04/16	8,600	0.7	18.2 B	21.1 M	1.03	1.35	19.3 M	25.7 M	20.4 M	19.2 M	13.4 M	12.8 M	1.01	1.91	1.59	-480.7 M	3.6 B	1.0 B	730	759	77.6	80.3
824	1400/04/15	8,550	4.91	35.4 B	41.5 M	2.98	2.92	47.8 M	26.0 M	20.3 M	12.5 M	12.1 M	12.3 M	3.81	2.14	1.65	21.0 B	3.8 B	973.2 M	643	773	86.6	27.3
825	1400/04/14	8,260	3.64	10.6 B	13.0 M	0.99	0.94	15.2 M	17.0 M	17.3 M	10.4 M	11.7 M	12.4 M	1.46	1.46	1.4	-51.8 M	-441.6 M	-213.2 M	388	571	55.6	56.0
826	1400/04/13	8,060	0.75	13.2 B	16.6 M	1.34	1.23	21.6 M	17.4 M	17.2 M	11.6 M	11.7 M	12.2 M	1.86	1.49	1.41	370.4 M	-454.0 M	-209.3 M	367	651	60.1	57.3
827	1400/04/12	7,880	-2.11	10.3 B	12.8 M	0.94	0.98	16.1 M	16.1 M	16.8 M	12.4 M	12.0 M	12.0 M	1.3	1.35	1.4	-2.9 B	-1.3 B	-288.9 M	413	773	65.0	93.4
828	1400/04/09	7,990	-0.99	15.3 B	19.0 M	0.97	1.49	17.5 M	14.5 M	16.6 M	13.4 M	13.2 M	11.8 M	1.3	1.1	1.41	395.2 M	-1.3 B	-199.5 M	495	613	56.5	53.9
829	1400/04/08	8,020	-1.11	6.7 B	8.3 M	0.39	0.62	15.0 M	18.1 M	16.3 M	10.2 M	14.9 M	11.6 M	1.47	1.21	1.41	-7.8 M	30.9 M	-294.7 M	389	572	87.4	87.5
830	1400/04/07	8,110	1.12	7.4 B	9.1 M	0.38	0.66	17.3 M	19.2 M	16.0 M	10.8 M	15.2 M	11.9 M	1.6	1.27	1.35	-113.7 M	-63.8 M	-360.9 M	402	653	94.3	95.8
831	1400/04/06	8,060	-0.86	10.3 B	12.9 M	0.5	0.95	14.7 M	18.5 M	16.5 M	12.6 M	15.3 M	11.7 M	1.17	1.21	1.4	-3.8 B	-388.6 M	-138.0 M	437	809	62.1	98.4
832	1400/04/05	7,950	-0.75	15.4 B	19.0 M	0.76	1.41	11.6 M	18.7 M	16.2 M	18.1 M	15.9 M	11.0 M	-1.56	1.18	1.47	-2.8 B	206.8 M	62.9 M	968	774	72.8	90.8
833	1400/04/02	8,070	4.94	39.1 B	48.8 M	3.01	4.18	29.0 M	25.0 M	16.5 M	20.5 M	14.8 M	10.1 M	1.41	1.69	1.63	6.8 B	1.9 B	170.6 M	851	872	63.2	45.7
834	1400/04/01	7,780	4.99	12.3 B	16.0 M	1.14	1.39	24.2 M	21.9 M	14.8 M	12.5 M	11.8 M	9.1 M	1.94	1.85	1.64	-480.9 M	630.1 M	-392.2 M	368	751	72.4	76.3
835	1400/03/31	7,490	0.94	16.5 B	22.3 M	1.94	1.93	11.6 M	19.3 M	14.4 M	11.2 M	10.8 M	8.8 M	1.04	1.79	1.63	-1.7 B	677.7 M	-504.6 M	404	576	28.5	39.0
836	1400/03/30	7,350	2.08	16.2 B	21.8 M	2.68	1.98	17.1 M	21.3 M	14.7 M	15.1 M	10.9 M	9.0 M	1.13	1.95	1.63	-773.7 M	985.5 M	-757.5 M	658	794	69.4	74.2
837	1400/03/29	7,210	4.95	11.1 B	15.4 M	2.57	1.37	86.7 M	21.5 M	14.6 M	11.6 M	9.0 M	8.6 M	7.5	2.4	1.71	5.6 B	997.4 M	-847.6 M	123	437	96.1	45.5
838	1400/03/26	6,780	-1.74	3.9 B	5.7 M	0.94	0.47	14.8 M	13.2 M	13.3 M	5.9 M	8.0 M	8.5 M	2.5	1.65	1.57	525.5 M	-203.8 M	-1.3 B	215	449	82.4	68.8
839	1400/03/25	6,770	-2.45	3.4 B	4.9 M	0.64	0.38	9.5 M	12.9 M	13.2 M	6.6 M	8.8 M	8.7 M	1.45	1.47	1.53	-242.8 M	-531.9 M	-1.7 B	276	436	77.8	85.0
840	1400/03/24	7,000	0.72	6.7 B	9.7 M	1.34	0.7	19.0 M	11.9 M	13.5 M	11.7 M	10.5 M	8.7 M	1.63	1.13	1.55	-199.1 M	-1.0 B	-2.0 B	305	513	85.9	88.9
841	1400/03/23	6,940	-1.28	3.4 B	5.0 M	0.65	0.29	11.1 M	10.6 M	13.4 M	8.7 M	9.2 M	8.5 M	1.27	1.15	1.58	-714.1 M	-980.1 M	-2.0 B	239	386	77.2	98.0
842	1400/03/22	6,920	-2.67	3.3 B	4.7 M	0.59	0.28	10.5 M	10.7 M	13.1 M	6.6 M	9.0 M	8.9 M	1.59	1.19	1.47	-388.2 M	-1.1 B	-3.2 B	230	425	73.7	85.6
843	1400/03/19	7,100	-0.98	3.9 B	5.6 M	0.61	0.33	13.4 M	10.8 M	13.0 M	9.8 M	9.2 M	8.9 M	1.37	1.17	1.46	-1.1 B	-1.2 B	-3.1 B	210	401	71.2	99.4
844	1400/03/18	7,120	0.85	9.6 B	13.4 M	1.28	0.82	8.8 M	10.7 M	12.9 M	13.8 M	9.3 M	8.9 M	-1.57	1.15	1.46	-2.7 B	-1.3 B	-3.1 B	657	614	60.5	88.8
845	1400/03/17	7,130	1.42	5.4 B	7.6 M	0.62	0.46	12.3 M	12.0 M	13.2 M	6.5 M	9.9 M	8.6 M	1.89	1.22	1.53	25.6 M	-1.0 B	-3.0 B	340	639	77.9	77.4
846	1400/03/12	7,090	1.14	4.9 B	7.0 M	0.54	0.43	11.3 M	14.7 M	13.1 M	7.7 M	10.1 M	8.8 M	1.47	1.45	1.49	-1.2 B	-168.8 M	-3.2 B	282	575	64.5	89.2
847	1400/03/11	6,850	-3.93	4.4 B	6.4 M	0.42	0.4	11.1 M	14.1 M	13.0 M	8.2 M	8.8 M	8.8 M	1.35	1.61	1.48	-1.1 B	128.7 M	-3.2 B	274	506	69.3	94.9
848	1400/03/10	7,000	-4.89	8.1 B	11.4 M	0.75	0.73	11.7 M	13.9 M	12.9 M	10.2 M	7.9 M	8.8 M	1.14	1.76	1.47	-1.5 B	229.5 M	-3.2 B	358	557	51.4	69.9
849	1400/03/09	7,350	3.23	14.4 B	19.6 M	1.42	1.32	12.5 M	13.9 M	12.8 M	14.8 M	7.3 M	8.8 M	-1.18	1.91	1.46	-1.3 B	-358.9 M	-3.2 B	865	821	75.2	84.5
850	1400/03/08	7,140	5.0	12.0 B	16.9 M	1.11	1.18	31.8 M	14.8 M	12.7 M	7.5 M	6.2 M	8.5 M	4.25	2.4	1.5	4.3 B	-638.7 M	-3.2 B	280	610	74.1	38.0
851	1400/03/05	6,800	1.64	7.6 B	11.1 M	0.73	0.8	9.9 M	12.9 M	11.9 M	4.2 M	7.4 M	8.6 M	2.35	1.75	1.39	267.4 M	-2.9 B	-3.4 B	468	1,038	61.0	57.5
852	1400/03/04	6,830	4.59	11.0 B	16.5 M	1.02	1.23	11.5 M	14.5 M	12.1 M	5.4 M	8.0 M	8.8 M	2.12	1.82	1.38	-623.1 M	-3.4 B	-3.4 B	492	1,159	51.4	57.1
853	1400/03/03	6,580	1.86	8.0 B	12.3 M	0.7	0.95	10.4 M	15.6 M	12.0 M	6.3 M	8.8 M	9.1 M	1.65	1.78	1.32	-4.5 B	-4.0 B	-3.5 B	243	1,107	31.4	86.7
854	1400/03/02	6,500	0.15	7.9 B	12.2 M	0.63	0.97	15.3 M	15.6 M	11.9 M	8.2 M	9.5 M	9.3 M	1.86	1.63	1.28	-2.7 B	-4.6 B	-3.3 B	314	915	61.0	95.6
855	1400/03/01	6,600	-3.23	15.5 B	23.9 M	1.13	2.06	19.8 M	15.5 M	11.6 M	14.0 M	9.4 M	9.4 M	1.41	1.65	1.23	-6.8 B	-5.1 B	-3.4 B	281	879	35.9	79.8
856	1400/02/29	6,800	-2.44	7.6 B	11.1 M	0.35	0.99	17.9 M	14.6 M	11.1 M	7.2 M	8.3 M	9.1 M	2.48	1.77	1.22	-2.6 B	-4.1 B	-3.1 B	232	932	54.8	88.7
857	1400/02/28	7,000	0.29	14.6 B	20.9 M	0.74	2.0	14.7 M	13.1 M	10.5 M	8.7 M	9.5 M	9.3 M	1.68	1.37	1.14	-3.7 B	-8.2 B	-3.0 B	392	1,080	39.5	64.6
858	1400/02/27	7,000	-1.96	13.6 B	19.4 M	0.77	2.02	11.7 M	12.4 M	10.1 M	9.8 M	9.4 M	9.4 M	1.19	1.31	1.08	-7.4 B	-7.4 B	-3.0 B	329	1,146	28.3	82.8
859	1400/02/26	7,150	-1.38	15.5 B	21.7 M	1.02	2.49	15.0 M	12.3 M	10.0 M	8.2 M	9.3 M	9.4 M	1.84	1.32	1.06	-5.2 B	-6.0 B	-2.7 B	438	1,444	42.4	76.0
860	1400/02/25	7,240	-2.95	23.3 B	32.2 M	1.88	4.43	14.7 M	11.6 M	9.4 M	7.6 M	9.3 M	9.6 M	1.94	1.24	-1.02	-1.6 B	-5.2 B	-2.6 B	800	1,755	50.3	57.0
861	1400/02/22	7,470	0.67	49.4 B	66.2 M	14.19	15.27	11.1 M	9.7 M	8.3 M	11.4 M	10.2 M	9.9 M	-1.02	-1.05	-1.2	-23.3 B	-5.6 B	-2.6 B	1,209	3,222	27.3	74.4
862	1400/02/21	7,550	2.17	1.7 B	2.3 M	0.49	0.52	7.2 M	7.0 M	7.8 M	3.8 M	7.0 M	9.0 M	1.91	-1.01	-1.16	532.4 M	-1.1 B	-1.5 B	230	298	95.4	64.8
863	1400/02/20	7,400	-0.13	2.3 B	3.1 M	0.64	0.71	9.2 M	6.4 M	7.8 M	7.1 M	7.8 M	9.5 M	1.29	-1.22	-1.21	-554.6 M	-1.5 B	-1.7 B	186	318	74.0	98.0
864	1400/02/19	7,260	-2.55	1.7 B	2.3 M	0.45	0.5	5.8 M	5.2 M	7.7 M	5.4 M	8.8 M	9.7 M	1.08	-1.7	-1.26	-1.1 B	-1.9 B	-1.8 B	93	304	32.8	99.9
865	1400/02/18	7,500	-2.09	8.5 B	11.4 M	2.88	2.78	5.8 M	5.3 M	7.6 M	10.9 M	8.9 M	10.1 M	-1.9	-1.69	-1.32	-3.4 B	-1.8 B	-1.9 B	177	406	11.9	52.0
866	1400/02/15	7,530	-2.46	3.1 B	4.1 M	1.01	0.98	6.1 M	7.5 M	7.7 M	6.6 M	9.1 M	10.1 M	-1.08	-1.21	-1.31	-1.1 B	-1.0 B	-1.8 B	173	332	33.8	70.2
867	1400/02/13	7,560	-2.7	1.8 B	2.4 M	0.54	0.56	4.1 M	9.6 M	7.7 M	8.1 M	9.0 M	10.4 M	-2.0	1.06	-1.34	-1.3 B	-703.0 M	-1.8 B	127	225	28.2	100.0
868	1400/02/12	7,630	-2.93	3.4 B	4.4 M	1.04	1.01	3.5 M	9.6 M	8.1 M	13.5 M	9.5 M	10.3 M	-3.89	1.0	-1.27	-2.7 B	-952.2 M	-1.8 B	105	224	10.8	89.7
869	1400/02/11	7,690	-2.78	2.2 B	2.8 M	0.62	0.64	6.0 M	9.6 M	8.1 M	5.6 M	9.1 M	10.5 M	1.07	1.05	-1.29	-512.8 M	-819.1 M	-1.9 B	166	270	45.4	68.9
870	1400/02/08	7,850	-1.13	4.8 B	6.1 M	1.45	1.42	13.0 M	9.7 M	8.1 M	13.9 M	10.4 M	10.7 M	-1.07	-1.07	-1.32	406.3 M	-1.3 B	-2.0 B	251	206	68.1	59.6
871	1400/02/07	8,000	0.63	3.7 B	4.7 M	1.13	1.12	14.2 M	8.0 M	7.8 M	6.7 M	9.4 M	10.5 M	2.12	-1.17	-1.34	569.2 M	-1.5 B	-2.0 B	229	400	87.5	72.2
872	1400/02/06	8,000	-0.5	3.6 B	4.6 M	1.07	1.08	5.4 M	5.4 M	7.2 M	10.8 M	10.4 M	10.5 M	-2.0	-1.94	-1.46	-2.6 B	-2.1 B	-2.1 B	167	321	25.2	96.7
873	1400/02/05	7,860	-2.96	2.5 B	3.2 M	0.77	0.68	4.1 M	5.3 M	7.3 M	10.8 M	10.8 M	10.6 M	-2.67	-2.05	-1.45	-2.0 B	-2.2 B	-2.1 B	115	228	18.6	98.2
874	1400/02/04	7,950	-2.93	3.4 B	4.2 M	1.07	0.76	5.0 M	5.4 M	7.8 M	12.6 M	11.0 M	11.1 M	-2.5	-2.04	-1.43	-2.9 B	-2.2 B	-2.2 B	104	268	15.5	100.0
875	1400/02/01	8,030	-2.9	3.4 B	4.2 M	1.09	0.74	6.4 M	5.2 M	10.5 M	7.0 M	10.6 M	10.8 M	-1.09	-2.04	-1.03	-876.4 M	-2.1 B	-1.7 B	134	248	25.3	51.2
876	1400/01/31	8,170	-1.92	3.8 B	4.6 M	1.04	0.8	5.5 M	5.0 M	10.7 M	10.6 M	10.6 M	10.6 M	-1.92	-2.1	1.01	-2.3 B	-2.4 B	-1.6 B	265	354	39.0	100.0
877	1400/01/30	8,270	-1.66	4.3 B	5.2 M	1.23	0.86	4.7 M	9.4 M	10.8 M	12.6 M	9.8 M	10.2 M	-2.7	-1.04	1.05	-2.9 B	-2.1 B	-1.6 B	103	265	11.3	78.1
878	1400/01/29	8,290	-1.89	2.0 B	2.4 M	0.55	0.39	2.9 M	10.0 M	11.5 M	12.2 M	9.9 M	10.0 M	-4.28	1.0	1.16	-1.9 B	-2.1 B	-1.5 B	31	165	4.4	100.0
879	1400/01/28	8,330	-2.0	2.8 B	3.4 M	0.75	0.5	2.7 M	9.8 M	11.4 M	10.7 M	9.9 M	9.8 M	-4.0	-1.01	1.16	-2.7 B	-2.2 B	-1.4 B	54	262	5.1	99.4
880	1400/01/25	8,390	-1.87	3.0 B	3.6 M	0.81	0.46	5.6 M	9.9 M	11.7 M	8.1 M	10.5 M	10.0 M	-1.44	-1.06	1.17	-2.2 B	-2.3 B	-1.3 B	149	373	27.7	99.9
881	1400/01/24	8,440	0.48	6.4 B	7.5 M	1.78	0.93	15.2 M	10.2 M	13.6 M	8.5 M	11.0 M	9.7 M	1.79	-1.08	1.4	-1.0 B	-2.3 B	-403.2 M	280	621	66.4	82.2
882	1400/01/23	8,310	-1.77	3.5 B	4.2 M	1.02	0.52	7.8 M	5.8 M	13.5 M	14.1 M	12.8 M	9.5 M	-1.81	-2.2	1.42	-2.6 B	-2.4 B	-275.8 M	98	235	21.9	95.1
883	1400/01/22	8,340	-2.0	2.8 B	3.3 M	0.72	0.41	5.3 M	7.2 M	13.3 M	11.1 M	10.9 M	9.4 M	-2.11	-1.51	1.42	-2.3 B	-2.1 B	-262.0 M	70	243	13.2	97.0
884	1400/01/21	8,410	-1.98	3.5 B	4.2 M	0.94	0.51	1.5 M	6.9 M	13.2 M	15.3 M	12.3 M	9.3 M	-10.43	-1.78	1.43	-3.4 B	-2.4 B	-238.6 M	39	228	1.6	99.4
885	1400/01/18	8,460	-1.97	2.7 B	3.2 M	0.7	0.37	3.2 M	6.8 M	12.9 M	10.4 M	11.6 M	9.0 M	-3.28	-1.71	1.44	-2.2 B	-2.1 B	-81.3 M	72	233	8.4	89.0
886	1400/01/17	8,550	-1.95	5.2 B	6.1 M	1.5	0.72	7.4 M	8.2 M	12.9 M	13.5 M	11.1 M	8.7 M	-1.83	-1.36	1.49	-1.4 B	-1.9 B	107.8 M	135	181	19.1	47.0
887	1400/01/16	8,630	-1.6	3.4 B	3.9 M	0.93	0.46	10.0 M	7.9 M	12.9 M	7.6 M	9.8 M	8.6 M	1.32	-1.24	1.5	-1.1 B	-1.8 B	79.7 M	221	433	65.7	97.2
888	1400/01/15	8,690	-1.92	5.1 B	5.9 M	1.08	0.7	3.4 M	7.2 M	12.8 M	20.3 M	10.7 M	8.6 M	-6.04	-1.5	1.49	-3.9 B	-2.0 B	48.1 M	73	203	4.8	80.9
889	1400/01/14	8,740	-1.91	2.7 B	3.1 M	0.33	0.36	3.9 M	8.2 M	12.6 M	11.1 M	11.5 M	8.4 M	-2.8	-1.4	1.51	-2.0 B	-2.1 B	160.3 M	103	221	15.0	89.9
890	1400/01/11	8,820	-1.56	3.6 B	4.1 M	0.42	0.46	10.1 M	13.4 M	13.1 M	9.2 M	10.8 M	8.4 M	1.1	1.24	1.56	-1.1 B	-55.0 M	299.1 M	248	387	70.3	100.0
891	1400/01/10	9,050	0.78	3.0 B	3.4 M	0.33	0.38	6.8 M	13.5 M	13.1 M	6.8 M	10.0 M	8.5 M	-1.01	1.35	1.54	-1.1 B	54.0 M	267.5 M	272	431	61.0	97.8
892	1400/01/08	9,070	0.11	4.2 B	4.7 M	0.41	0.53	7.1 M	13.3 M	13.2 M	11.5 M	9.8 M	8.6 M	-1.62	1.36	1.54	-1.9 B	12.4 M	246.5 M	311	358	52.5	97.9
893	1399/12/27	9,080	0.44	10.7 B	11.9 M	1.15	1.36	9.2 M	14.9 M	13.4 M	16.0 M	9.2 M	8.8 M	-1.73	1.61	1.53	-4.2 B	323.2 M	173.7 M	673	651	57.7	96.9
894	1399/12/26	9,050	5.97	20.5 B	22.7 M	2.58	2.86	30.0 M	15.8 M	13.6 M	8.7 M	7.7 M	8.5 M	3.47	2.06	1.61	8.0 B	985.7 M	188.5 M	446	623	65.4	26.3
895	1399/12/25	8,690	2.24	4.6 B	5.4 M	0.42	0.67	11.4 M	12.1 M	12.2 M	6.6 M	8.7 M	8.9 M	1.71	1.38	1.38	-513.1 M	-566.6 M	-507.4 M	341	661	83.3	94.4
896	1399/12/24	8,650	3.72	6.0 B	7.0 M	0.52	0.85	8.5 M	16.0 M	12.0 M	7.2 M	8.4 M	9.2 M	1.18	1.91	1.3	-1.3 B	2.5 B	-678.1 M	463	730	65.6	87.5
897	1399/12/23	8,510	5.85	8.7 B	10.4 M	0.82	1.17	18.4 M	17.0 M	12.0 M	8.1 M	8.1 M	9.8 M	2.25	2.09	1.23	-348.1 M	3.1 B	-717.0 M	335	798	70.9	74.9
898	1399/12/20	8,150	0.74	4.8 B	6.0 M	0.48	0.68	9.0 M	15.6 M	13.7 M	7.7 M	8.3 M	9.7 M	1.17	1.89	1.41	-897.8 M	2.7 B	48.5 M	351	527	66.1	85.0
899	1399/12/19	8,120	2.4	12.3 B	15.1 M	1.46	1.73	13.0 M	15.9 M	13.5 M	12.4 M	8.3 M	9.7 M	1.04	1.92	1.4	243.1 M	2.5 B	82.1 M	933	954	98.7	96.7
900	1399/12/18	7,970	5.98	20.5 B	25.8 M	3.48	3.31	28.2 M	15.2 M	13.5 M	5.0 M	6.4 M	9.6 M	5.65	2.38	1.4	15.0 B	2.4 B	-151.5 M	657	703	90.4	17.1
901	1399/12/17	7,570	1.07	7.7 B	10.3 M	1.69	1.32	13.4 M	9.5 M	12.4 M	5.1 M	6.5 M	9.8 M	2.64	1.46	1.28	1.5 B	-260.4 M	-789.3 M	324	553	56.2	36.4
902	1399/12/16	7,500	-0.92	4.4 B	5.9 M	1.07	0.72	5.9 M	8.1 M	12.2 M	9.1 M	7.0 M	10.3 M	-1.55	1.15	1.18	-2.3 B	-969.6 M	-1.2 B	293	440	39.3	91.5
903	1399/12/13	7,580	-0.52	3.9 B	5.2 M	0.94	0.63	9.0 M	8.2 M	12.4 M	7.8 M	6.6 M	10.8 M	1.15	1.24	1.14	-1.9 B	-852.5 M	-1.4 B	219	490	50.4	98.1
904	1399/12/12	7,550	-1.31	3.5 B	4.6 M	0.7	0.54	6.5 M	7.8 M	12.4 M	5.9 M	6.8 M	10.8 M	1.09	1.15	1.15	-280.9 M	-806.9 M	-1.4 B	451	540	84.2	92.3
905	1399/12/11	7,630	-1.93	8.5 B	11.1 M	2.18	1.29	12.6 M	11.2 M	12.6 M	5.3 M	7.6 M	10.8 M	2.37	1.47	1.17	1.6 B	-603.2 M	-1.4 B	393	632	58.2	39.5
906	1399/12/10	7,680	-1.92	2.7 B	3.5 M	0.67	0.4	2.7 M	10.0 M	12.7 M	8.2 M	9.6 M	11.4 M	-3.03	1.04	1.11	-2.0 B	-1.3 B	-1.5 B	117	284	11.7	85.8
907	1399/12/09	7,720	-1.91	2.3 B	3.0 M	0.5	0.33	4.8 M	10.4 M	13.2 M	7.1 M	9.9 M	11.3 M	-1.46	1.05	1.17	-1.7 B	-1.2 B	-1.4 B	133	331	27.5	100.0
908	1399/12/06	7,780	-1.89	4.2 B	5.4 M	0.83	0.57	7.1 M	11.0 M	13.1 M	9.0 M	12.3 M	11.2 M	-1.27	-1.11	1.17	-1.6 B	-1.5 B	-1.5 B	330	442	55.7	94.8
909	1399/12/05	8,120	0.87	7.4 B	9.4 M	1.54	0.99	22.1 M	11.7 M	13.1 M	9.4 M	13.6 M	11.5 M	2.35	-1.16	1.13	737.8 M	-2.0 B	-1.7 B	247	501	73.7	63.7
910	1399/12/04	7,950	-1.97	3.3 B	4.2 M	0.62	0.4	1.4 M	6.0 M	12.7 M	70.8 M	17.3 M	11.4 M	-51.14	-2.88	1.11	-1.7 B	-3.3 B	-1.7 B	58	25	2.4	53.0
911	1399/12/03	8,020	-1.96	3.6 B	4.5 M	0.56	0.41	2.0 M	6.5 M	12.4 M	10.1 M	15.3 M	11.7 M	-5.02	-2.35	1.06	-1.5 B	-3.7 B	-1.4 B	64	164	3.6	46.3
912	1399/12/02	8,120	-1.93	5.7 B	7.0 M	0.61	0.62	9.3 M	8.3 M	13.4 M	18.9 M	15.9 M	11.6 M	-2.03	-1.92	1.15	-3.4 B	-3.8 B	-860.1 M	170	261	27.9	87.1
913	1399/11/29	8,220	-1.91	6.1 B	7.4 M	0.69	0.65	7.9 M	16.2 M	14.0 M	13.2 M	13.0 M	11.7 M	-1.66	1.24	1.2	-3.9 B	-177.4 M	-454.2 M	242	442	31.6	95.8
914	1399/11/28	8,330	-2.0	6.1 B	7.4 M	0.61	0.62	1.9 M	15.2 M	13.9 M	21.6 M	11.7 M	11.3 M	-11.51	1.3	1.23	-5.9 B	559.8 M	-288.1 M	123	284	3.8	100.0
915	1399/11/27	8,440	-1.97	6.3 B	7.5 M	0.63	0.61	6.6 M	15.3 M	13.8 M	13.2 M	10.9 M	10.9 M	-2.01	1.4	1.26	-3.9 B	857.2 M	-360.7 M	337	465	35.2	97.3
916	1399/11/26	8,470	-1.85	9.4 B	10.9 M	0.92	0.88	10.2 M	17.9 M	13.6 M	16.0 M	9.8 M	10.7 M	-1.57	1.84	1.27	-2.1 B	2.1 B	-623.2 M	684	567	74.4	96.8
917	1399/11/25	8,640	5.88	20.6 B	23.9 M	2.46	2.0	35.0 M	19.3 M	13.5 M	7.4 M	9.4 M	10.2 M	4.74	2.05	1.32	15.0 B	1.3 B	-638.0 M	587	757	99.9	27.2
918	1399/11/21	8,270	1.85	3.4 B	4.1 M	0.39	0.33	7.0 M	11.8 M	11.9 M	6.6 M	11.4 M	10.5 M	1.06	1.03	1.14	-226.4 M	-2.9 B	-1.7 B	450	513	92.6	99.3
919	1399/11/20	8,170	4.08	11.6 B	14.3 M	1.55	1.16	12.1 M	12.8 M	11.8 M	12.1 M	11.4 M	10.5 M	1.0	1.12	1.12	-4.4 B	-3.4 B	-1.8 B	473	841	49.3	87.4
920	1399/11/19	8,020	4.97	5.1 B	6.4 M	0.59	0.5	42.2 M	12.1 M	11.8 M	5.7 M	10.4 M	10.3 M	7.44	1.16	1.15	2.2 B	-2.8 B	-1.5 B	121	505	100.0	56.1
921	1399/11/18	7,640	-4.86	8.2 B	10.8 M	1.06	0.83	7.9 M	11.0 M	11.6 M	13.9 M	11.8 M	10.3 M	-1.75	-1.07	1.13	-6.0 B	-3.2 B	-1.7 B	277	593	26.7	100.0
922	1399/11/15	8,000	-4.88	10.4 B	12.9 M	1.42	0.98	10.2 M	12.6 M	11.5 M	17.0 M	11.0 M	10.1 M	-1.67	1.15	1.13	-6.1 B	-2.1 B	-1.6 B	401	601	39.4	98.4
923	1399/11/14	8,560	0.0	7.0 B	8.4 M	0.85	0.64	10.5 M	12.2 M	11.2 M	8.4 M	9.4 M	9.9 M	1.26	1.29	1.13	-2.7 B	-1.4 B	-1.5 B	356	774	53.3	92.1
924	1399/11/13	8,340	-1.88	6.7 B	7.8 M	0.75	0.59	9.8 M	11.8 M	11.0 M	7.9 M	10.7 M	9.9 M	1.24	1.11	1.11	-1.2 B	-1.9 B	-1.4 B	518	801	76.1	94.7
925	1399/11/12	8,350	1.33	12.0 B	14.1 M	1.17	1.07	13.1 M	12.2 M	10.9 M	13.3 M	10.8 M	9.8 M	-1.02	1.12	1.12	-1.5 M	-1.4 B	-1.4 B	887	873	96.8	96.8
926	1399/11/11	8,370	4.89	6.4 B	7.7 M	0.56	0.57	34.8 M	11.2 M	10.6 M	8.9 M	11.6 M	9.6 M	3.92	-1.04	1.1	-333.1 M	-836.5 M	-1.7 B	123	520	66.7	71.9
927	1399/11/08	8,080	2.15	6.0 B	7.4 M	0.49	0.53	7.8 M	13.0 M	10.3 M	8.1 M	11.8 M	9.7 M	-1.03	1.1	1.06	-2.8 B	1.2 B	-2.0 B	399	739	52.3	100.0
928	1399/11/07	8,000	-3.26	9.8 B	12.3 M	0.85	0.86	9.4 M	15.2 M	10.3 M	15.2 M	13.6 M	10.0 M	-1.62	1.12	1.03	-4.9 B	2.7 B	-2.1 B	516	641	49.5	99.8
929	1399/11/06	8,380	0.0	8.7 B	10.5 M	0.66	0.72	11.4 M	15.0 M	10.5 M	8.2 M	11.5 M	9.9 M	1.39	1.3	1.06	881.6 M	3.6 B	-1.9 B	610	741	80.5	70.3
930	1399/11/05	8,170	0.62	18.9 B	22.6 M	1.55	1.59	10.8 M	14.7 M	10.4 M	16.4 M	11.3 M	9.9 M	-1.52	1.29	1.05	3.0 B	1.9 B	-2.1 B	1,649	902	94.1	78.1
931	1399/11/04	8,120	4.91	12.9 B	15.9 M	1.16	1.14	43.6 M	15.6 M	10.3 M	8.3 M	9.6 M	9.5 M	5.27	1.63	1.08	9.7 B	-525.4 M	-2.3 B	277	282	93.7	18.1
932	1399/11/01	7,740	4.88	11.3 B	14.7 M	1.07	1.05	25.7 M	10.7 M	9.6 M	19.5 M	9.1 M	9.5 M	1.32	1.18	1.01	4.8 B	-3.0 B	-2.9 B	441	338	100.0	58.0
933	1399/10/30	7,610	4.97	6.3 B	8.6 M	0.58	0.59	8.5 M	7.4 M	9.5 M	6.8 M	8.9 M	9.4 M	1.25	-1.2	1.01	-590.6 M	-5.4 B	-3.1 B	573	804	76.8	86.1
934	1399/10/29	7,240	-4.99	12.6 B	17.4 M	1.24	1.21	6.3 M	7.6 M	9.8 M	8.8 M	9.3 M	9.7 M	-1.39	-1.22	1.01	-7.4 B	-5.6 B	-3.1 B	360	1,098	18.1	76.4
935	1399/10/27	7,600	-5.0	12.4 B	16.2 M	1.16	1.14	6.3 M	8.8 M	9.9 M	9.8 M	9.2 M	9.7 M	-1.56	-1.05	1.02	-9.2 B	-3.7 B	-3.0 B	508	1,264	25.7	99.9
936	1399/10/24	7,970	-2.33	9.2 B	11.5 M	0.79	0.78	8.0 M	10.2 M	10.0 M	6.9 M	8.8 M	9.6 M	1.16	1.15	1.05	-2.4 B	-2.1 B	-2.5 B	620	1,068	54.1	80.1
937	1399/10/23	8,170	-4.67	12.2 B	15.0 M	1.02	1.04	7.4 M	10.0 M	10.0 M	11.5 M	9.4 M	9.8 M	-1.56	1.06	1.03	-7.2 B	-2.4 B	-2.8 B	640	1,038	38.6	97.7
938	1399/10/22	8,600	0.35	12.1 B	14.1 M	1.03	0.98	8.8 M	9.7 M	10.1 M	9.6 M	9.2 M	9.9 M	-1.09	1.05	1.02	-2.0 B	-1.9 B	-2.7 B	853	994	62.5	79.4
939	1399/10/21	8,590	4.88	11.5 B	13.4 M	1.05	0.93	11.8 M	9.6 M	10.0 M	8.3 M	9.1 M	10.2 M	1.42	1.05	-1.02	2.3 B	-1.5 B	-3.0 B	862	943	88.1	67.9
940	1399/10/20	8,450	1.81	13.0 B	15.9 M	1.32	1.03	13.7 M	9.0 M	9.8 M	8.2 M	8.7 M	10.3 M	1.67	1.04	-1.04	-1.1 B	-2.4 B	-3.2 B	810	1,487	85.1	93.8
941	1399/10/17	8,290	-4.93	12.0 B	14.5 M	1.19	0.93	7.6 M	7.9 M	10.5 M	10.0 M	9.1 M	10.5 M	-1.31	-1.14	-1.0	-4.0 B	-3.2 B	-2.5 B	772	990	48.8	82.2
942	1399/10/16	8,650	-4.84	13.5 B	15.5 M	1.22	0.99	7.3 M	8.1 M	10.5 M	10.4 M	9.1 M	10.4 M	-1.41	-1.13	1.01	-4.6 B	-3.7 B	-2.7 B	1,067	1,196	57.9	91.7
943	1399/10/15	9,100	0.78	8.0 B	8.8 M	0.59	0.52	8.3 M	8.8 M	10.7 M	8.8 M	10.0 M	10.3 M	-1.07	-1.14	1.04	-280.4 M	-3.9 B	-2.4 B	880	855	90.8	94.3
944	1399/10/14	9,090	-0.66	8.3 B	9.2 M	0.6	0.5	8.5 M	10.0 M	11.1 M	6.5 M	10.4 M	10.4 M	1.32	-1.04	1.07	-2.2 B	-4.1 B	-2.4 B	712	1,283	73.3	99.7
945	1399/10/13	9,120	-5.0	11.1 B	12.2 M	0.75	0.65	8.2 M	9.9 M	11.7 M	10.1 M	10.7 M	11.0 M	-1.23	-1.08	1.06	-4.9 B	-4.4 B	-2.2 B	746	1,094	54.9	99.2
946	1399/10/10	9,650	-2.72	14.7 B	15.3 M	0.99	0.82	8.3 M	10.0 M	11.7 M	10.1 M	10.4 M	11.1 M	-1.22	-1.04	1.05	-6.6 B	-3.4 B	-2.1 B	826	1,338	46.4	91.4
947	1399/10/09	10,000	-3.38	17.8 B	17.9 M	1.22	0.86	10.0 M	10.0 M	11.6 M	14.6 M	10.2 M	11.3 M	-1.46	-1.02	1.03	-5.5 B	-2.6 B	-1.9 B	1,210	1,205	68.2	99.1
948	1399/10/08	10,230	1.89	19.9 B	19.2 M	1.28	0.94	12.8 M	10.7 M	12.6 M	10.7 M	9.3 M	12.0 M	1.2	1.16	1.06	-1.2 B	-1.1 B	-1.4 B	1,314	1,686	84.4	90.3
949	1399/10/07	10,020	-1.67	12.2 B	12.1 M	0.78	0.58	8.3 M	11.1 M	12.8 M	8.3 M	9.9 M	11.9 M	-1.0	1.12	1.07	-3.6 B	-1.2 B	-1.0 B	1,005	1,433	68.6	98.0
950	1399/10/06	10,240	0.1	16.9 B	16.6 M	1.14	0.75	9.6 M	11.2 M	13.2 M	9.0 M	9.9 M	12.2 M	1.07	1.13	1.08	-55.9 M	-1.5 B	-625.0 M	1,586	1,699	90.1	90.4
951	1399/10/03	10,280	0.1	11.7 B	11.4 M	0.68	0.51	8.6 M	11.7 M	13.9 M	9.0 M	9.7 M	12.3 M	-1.05	1.2	1.13	-2.4 B	-1.3 B	8.0 M	1,034	1,256	76.4	97.3
952	1399/10/02	10,400	2.56	14.5 B	14.1 M	0.92	0.62	14.5 M	11.8 M	13.9 M	9.0 M	10.1 M	12.3 M	1.6	1.17	1.13	1.6 B	-2.3 B	23.6 M	937	1,321	93.5	82.3
953	1399/10/01	10,070	0.1	21.0 B	20.7 M	1.44	0.93	14.8 M	10.8 M	13.7 M	14.4 M	11.0 M	12.6 M	1.03	-1.01	1.09	-1.5 B	-4.0 B	-595.7 M	1,185	1,324	83.5	90.5
954	1399/09/30	9,980	-2.54	14.9 B	14.8 M	1.06	0.67	8.6 M	8.8 M	13.6 M	8.6 M	11.5 M	12.5 M	1.0	-1.3	1.09	-5.0 B	-5.3 B	-471.6 M	788	1,371	45.4	78.9
955	1399/09/29	10,290	0.98	12.1 B	11.8 M	0.63	0.53	11.1 M	9.0 M	13.7 M	7.6 M	11.9 M	12.6 M	1.45	-1.32	1.09	850.0 M	-4.7 B	-307.8 M	968	1,291	88.5	81.5
956	1399/09/26	10,210	-4.49	22.6 B	22.2 M	1.25	1.01	9.6 M	11.7 M	13.4 M	10.8 M	12.7 M	12.8 M	-1.12	-1.09	1.05	-7.6 B	-2.3 B	-384.7 M	1,254	1,823	53.0	86.6
957	1399/09/25	10,530	-4.96	7.8 B	7.4 M	0.37	0.33	4.2 M	11.5 M	13.4 M	19.4 M	11.9 M	12.8 M	-4.61	-1.04	1.05	-6.7 B	-2.0 B	-4.5 M	255	403	13.7	100.0
958	1399/09/24	10,990	-4.93	17.3 B	15.6 M	0.67	0.69	6.8 M	11.8 M	13.4 M	22.3 M	11.0 M	12.7 M	-3.28	1.07	1.05	-8.0 B	-575.7 M	200.9 M	925	639	36.4	82.5
959	1399/09/23	11,440	-4.27	14.8 B	12.8 M	0.44	0.57	9.4 M	13.0 M	13.2 M	10.4 M	10.3 M	12.5 M	-1.11	1.27	1.06	-2.1 B	947.7 M	530.6 M	1,314	1,393	83.5	97.9
960	1399/09/22	11,670	1.92	43.4 B	36.3 M	1.44	1.72	16.7 M	14.3 M	13.2 M	11.8 M	11.3 M	12.6 M	1.42	1.26	1.05	12.9 B	1.8 B	514.0 M	2,389	2,309	92.1	62.5
961	1399/09/19	11,720	1.21	19.3 B	16.9 M	0.69	0.79	8.9 M	12.8 M	13.0 M	8.6 M	11.5 M	12.6 M	1.03	1.11	1.03	-6.2 B	-1.4 B	-51.2 M	1,452	2,212	66.7	98.8
962	1399/09/18	11,420	-4.11	21.7 B	18.7 M	0.56	0.9	12.0 M	12.9 M	13.3 M	9.3 M	12.6 M	12.9 M	1.29	1.02	1.03	540.0 M	-562.2 M	352.9 M	1,408	1,756	77.9	75.4
963	1399/09/17	11,600	-0.34	37.7 B	31.6 M	1.07	1.58	15.1 M	15.4 M	13.3 M	11.1 M	15.6 M	12.9 M	1.35	-1.02	1.03	-357.9 M	14.5 M	258.2 M	1,687	2,311	67.5	68.4
964	1399/09/16	11,760	5.0	47.7 B	41.0 M	1.66	2.22	15.9 M	15.7 M	13.2 M	15.2 M	16.4 M	12.9 M	1.05	-1.04	1.02	2.3 B	1.4 B	107.2 M	2,295	2,259	76.6	71.8
965	1399/09/15	11,220	-0.09	19.9 B	17.8 M	0.6	1.0	10.0 M	16.3 M	12.8 M	13.8 M	16.8 M	12.9 M	-1.37	-1.03	-1.01	-3.3 B	1.9 B	-460.0 M	1,534	1,353	77.3	93.7
966	1399/09/12	11,170	0.81	14.5 B	12.9 M	0.43	0.72	9.0 M	18.7 M	12.9 M	14.3 M	15.6 M	12.9 M	-1.6	1.2	-1.01	-2.0 B	5.0 B	-356.9 M	1,267	934	78.3	92.3
967	1399/09/11	11,160	4.79	71.2 B	64.2 M	2.87	4.27	21.1 M	19.3 M	13.5 M	21.8 M	14.6 M	12.8 M	-1.03	1.33	1.06	3.4 B	5.0 B	-80.1 M	2,703	2,469	80.3	75.5
968	1399/09/10	10,650	4.93	11.8 B	11.1 M	0.49	0.75	20.4 M	15.6 M	12.2 M	6.5 M	11.7 M	11.3 M	3.16	1.33	1.07	6.4 B	2.2 B	-232.9 M	474	513	82.0	28.1
969	1399/09/09	10,160	4.96	17.8 B	17.6 M	0.83	1.21	21.7 M	14.8 M	11.9 M	16.3 M	12.1 M	11.3 M	1.33	1.22	1.05	4.8 B	1.1 B	-568.7 M	732	680	89.1	62.3
970	1399/09/08	9,830	4.91	42.0 B	43.4 M	2.71	3.39	20.5 M	13.4 M	11.5 M	10.9 M	11.5 M	11.1 M	1.87	1.17	1.04	12.6 B	-196.3 M	-828.8 M	1,717	2,064	83.7	53.7
971	1399/09/05	9,350	-1.06	12.3 B	13.1 M	0.82	0.97	9.7 M	9.7 M	10.4 M	8.9 M	11.7 M	10.7 M	1.09	-1.2	-1.03	-2.1 B	-2.9 B	-1.5 B	947	1,275	74.8	92.2
972	1399/09/04	9,280	-3.93	25.1 B	26.6 M	1.85	1.98	8.9 M	9.5 M	10.4 M	14.5 M	12.1 M	11.2 M	-1.64	-1.27	-1.08	-10.8 B	-2.4 B	-2.2 B	1,436	1,616	50.7	93.5
973	1399/09/03	9,750	3.39	12.3 B	12.8 M	0.86	0.93	13.1 M	10.0 M	10.7 M	12.0 M	11.3 M	10.8 M	1.09	-1.14	-1.01	1.0 B	-805.7 M	-2.1 B	928	924	98.3	90.1
974	1399/09/02	9,500	-1.66	9.6 B	10.2 M	0.66	0.74	10.8 M	8.7 M	10.4 M	10.2 M	11.5 M	11.0 M	1.06	-1.32	-1.06	-1.7 B	-1.3 B	-2.7 B	639	846	72.3	90.3
975	1399/09/01	9,290	-4.91	17.0 B	17.6 M	1.29	1.31	8.3 M	8.4 M	10.3 M	11.6 M	11.9 M	10.8 M	-1.4	-1.42	-1.05	-687.0 M	-1.4 B	-2.8 B	1,757	1,310	85.3	89.4
976	1399/08/28	9,830	4.91	12.8 B	13.1 M	0.88	1.0	8.5 M	9.2 M	10.5 M	10.0 M	11.9 M	10.7 M	-1.18	-1.29	-1.02	-8.4 M	-983.3 M	-2.9 B	1,045	890	69.6	69.6
977	1399/08/27	9,450	5.0	17.2 B	18.3 M	1.43	1.41	11.0 M	10.5 M	10.5 M	12.3 M	11.9 M	10.7 M	-1.12	-1.13	-1.01	-2.6 B	-602.2 M	-3.2 B	1,154	1,246	73.8	89.1
978	1399/08/26	8,990	1.12	13.7 B	15.2 M	1.17	1.13	6.9 M	10.3 M	10.2 M	12.7 M	10.5 M	10.8 M	-1.86	-1.03	-1.05	-1.4 B	-346.5 M	-3.6 B	1,558	947	78.0	88.1
979	1399/08/25	8,560	-1.27	11.2 B	12.6 M	0.99	0.92	7.9 M	12.2 M	10.2 M	13.0 M	9.6 M	10.9 M	-1.65	1.28	-1.06	-2.5 B	-745.7 M	-4.1 B	1,046	824	73.7	95.7
980	1399/08/24	8,760	4.91	7.8 B	8.9 M	0.76	0.63	19.6 M	13.6 M	10.1 M	10.8 M	10.7 M	10.8 M	1.82	1.28	-1.06	1.6 B	-2.1 B	-4.5 B	362	514	91.5	71.3
981	1399/08/21	8,470	0.71	16.0 B	19.2 M	1.72	1.32	17.0 M	11.3 M	9.6 M	10.3 M	11.3 M	10.8 M	1.65	1.0	-1.12	1.9 B	-2.6 B	-5.2 B	721	1,008	76.6	64.7
982	1399/08/20	8,390	-1.53	7.1 B	8.4 M	0.8	0.56	9.3 M	13.1 M	8.9 M	6.3 M	11.4 M	11.0 M	1.47	1.15	-1.24	-1.4 B	-2.3 B	-5.4 B	494	944	64.8	84.0
983	1399/08/19	8,530	-4.59	13.5 B	15.8 M	1.83	1.01	11.9 M	13.1 M	8.6 M	8.6 M	11.7 M	11.5 M	1.38	1.12	-1.32	-3.4 B	-1.9 B	-6.0 B	539	1,134	47.6	72.6
984	1399/08/18	8,940	-4.99	10.2 B	11.4 M	1.33	0.69	2.4 M	13.0 M	8.8 M	39.5 M	11.8 M	11.9 M	-16.63	1.11	-1.36	-9.0 B	-1.3 B	-5.8 B	132	237	3.1	92.1
985	1399/08/17	9,090	-4.92	3.2 B	3.5 M	0.35	0.2	5.2 M	13.6 M	9.5 M	29.5 M	9.4 M	11.7 M	-5.72	1.45	-1.24	-1.2 B	377.8 M	-5.2 B	379	107	61.9	100.0
986	1399/08/14	9,600	4.92	15.9 B	16.7 M	1.4	0.9	26.0 M	13.2 M	9.5 M	10.7 M	7.9 M	11.7 M	2.43	1.68	-1.23	3.5 B	467.1 M	-5.9 B	537	978	87.5	65.5
987	1399/08/12	9,080	-1.94	4.8 B	5.3 M	0.33	0.27	9.3 M	10.0 M	9.0 M	5.8 M	9.4 M	12.2 M	1.6	1.06	-1.35	369.2 M	-3.5 B	-7.2 B	456	664	88.8	81.0
988	1399/08/11	9,050	-4.03	5.8 B	6.4 M	0.35	0.31	11.3 M	11.0 M	9.3 M	7.3 M	10.2 M	12.6 M	1.54	1.09	-1.36	-355.0 M	-5.4 B	-6.5 B	465	765	90.0	96.1
989	1399/08/10	9,470	4.99	10.2 B	10.9 M	0.58	0.51	12.9 M	10.4 M	9.5 M	9.9 M	11.4 M	13.3 M	1.31	-1.1	-1.4	-431.9 M	-7.6 B	-7.5 B	710	974	89.7	94.0
990	1399/08/07	9,280	3.23	9.0 B	9.9 M	0.54	0.45	8.1 M	9.4 M	9.7 M	5.6 M	10.8 M	13.8 M	1.45	-1.14	-1.43	-753.5 M	-8.1 B	-8.9 B	775	1,260	70.4	78.8
991	1399/08/06	8,970	-4.98	24.3 B	27.0 M	1.84	1.28	8.5 M	9.5 M	9.9 M	15.6 M	11.6 M	14.7 M	-1.83	-1.23	-1.49	-16.3 B	-8.6 B	-10.0 B	591	1,368	20.7	88.1
992	1399/08/05	9,450	-4.83	24.7 B	26.1 M	2.07	1.23	14.6 M	9.3 M	9.9 M	10.6 M	10.3 M	14.9 M	1.38	-1.11	-1.51	-9.3 B	-6.3 B	-9.6 B	641	1,767	37.8	75.7
993	1399/08/03	9,920	-4.98	16.8 B	16.9 M	1.22	0.76	6.4 M	7.3 M	10.5 M	16.3 M	11.1 M	15.3 M	-2.54	-1.53	-1.47	-11.2 B	-6.6 B	-9.7 B	443	861	16.9	83.6
994	1399/07/30	10,460	0.48	13.4 B	12.8 M	0.88	0.57	9.0 M	7.1 M	11.9 M	7.7 M	11.0 M	16.0 M	1.18	-1.55	-1.35	-2.7 B	-6.6 B	-9.0 B	949	1,471	64.1	84.2
995	1399/07/29	10,500	-3.67	9.5 B	9.2 M	0.56	0.37	7.2 M	6.5 M	12.5 M	9.1 M	11.6 M	16.6 M	-1.25	-1.79	-1.33	-3.5 B	-8.3 B	-8.6 B	443	744	33.7	71.0
996	1399/07/28	10,800	-4.93	9.0 B	8.3 M	0.41	0.32	6.5 M	6.8 M	13.5 M	9.2 M	11.8 M	17.0 M	-1.42	-1.75	-1.25	-4.6 B	-10.1 B	-8.8 B	363	755	26.2	77.6
997	1399/07/27	11,340	-4.95	18.3 B	16.1 M	0.75	0.61	5.9 M	7.2 M	13.7 M	14.7 M	12.2 M	17.5 M	-2.5	-1.7	-1.28	-11.0 B	-9.6 B	-9.9 B	677	1,015	21.8	81.9
998	1399/07/23	12,000	-3.61	27.4 B	22.9 M	1.04	0.79	6.6 M	7.2 M	14.0 M	13.6 M	12.4 M	17.6 M	-2.08	-1.71	-1.26	-11.4 B	-9.8 B	-9.2 B	1,410	1,511	33.9	75.4
999	1399/07/22	12,760	0.0	20.7 B	16.6 M	0.7	0.58	6.5 M	8.1 M	14.7 M	10.3 M	12.9 M	17.9 M	-1.59	-1.6	-1.22	-11.0 B	-7.7 B	-9.7 B	1,113	1,768	34.8	88.0
1000	1399/07/21	12,620	-3.81	23.0 B	18.0 M	0.71	0.64	7.8 M	9.7 M	14.9 M	11.3 M	13.5 M	18.5 M	-1.45	-1.39	-1.24	-12.6 B	-5.0 B	-9.6 B	1,298	2,002	44.0	98.8
1001	1399/07/20	13,000	2.36	36.4 B	27.7 M	1.02	0.96	7.7 M	9.8 M	15.1 M	12.4 M	13.8 M	19.1 M	-1.62	-1.41	-1.27	-1.9 B	-5.2 B	-10.1 B	3,365	2,224	71.0	76.1
1002	1399/07/19	12,650	-1.17	27.3 B	21.5 M	0.79	0.7	7.1 M	10.3 M	15.6 M	14.4 M	14.7 M	20.1 M	-2.05	-1.43	-1.29	-12.3 B	-9.3 B	-11.3 B	1,947	1,799	50.3	95.1
1003	1399/07/16	12,860	4.98	33.7 B	26.3 M	0.96	0.84	10.3 M	11.4 M	17.0 M	16.6 M	15.5 M	20.8 M	-1.62	-1.37	-1.22	-906.4 M	-4.2 B	-13.1 B	2,435	1,561	74.2	76.9
1004	1399/07/15	12,270	4.96	31.0 B	25.3 M	0.89	0.83	24.9 M	11.9 M	17.4 M	13.3 M	16.7 M	21.3 M	1.87	-1.4	-1.23	2.7 B	-8.0 B	-15.5 B	859	1,402	69.1	60.4
1005	1399/07/14	11,900	-2.86	31.0 B	26.5 M	0.96	0.8	8.5 M	11.0 M	17.0 M	12.7 M	17.3 M	21.6 M	-1.5	-1.57	-1.27	-13.7 B	-14.1 B	-16.3 B	1,354	1,983	37.1	81.4
1006	1399/07/13	12,010	-4.98	44.3 B	36.2 M	1.63	1.14	8.3 M	11.9 M	17.7 M	16.1 M	19.9 M	23.2 M	-1.94	-1.67	-1.31	-22.3 B	-16.2 B	-16.4 B	1,990	2,412	37.3	87.6
1007	1399/07/12	12,850	11.64	27.9 B	22.1 M	0.92	0.7	11.8 M	12.2 M	18.4 M	27.6 M	21.6 M	23.4 M	-2.34	-1.76	-1.27	13.3 B	-13.4 B	-15.2 B	2,197	460	93.1	45.6
1008	1399/07/02	19,460	4.85	52.7 B	27.3 M	1.04	0.77	12.2 M	14.0 M	19.5 M	20.4 M	19.7 M	23.3 M	-1.67	-1.4	-1.2	-20.1 B	-18.3 B	-16.0 B	2,308	2,370	53.5	91.6
1009	1399/07/01	19,300	2.66	55.0 B	29.6 M	1.25	0.73	13.7 M	19.0 M	20.1 M	17.4 M	20.9 M	25.0 M	-1.27	-1.1	-1.24	-27.8 B	-13.6 B	-19.5 B	1,614	2,862	40.2	90.7
1010	1399/06/31	18,800	-4.95	44.1 B	23.4 M	0.82	0.53	16.7 M	21.3 M	20.2 M	28.9 M	22.4 M	27.3 M	-1.73	-1.05	-1.35	-24.2 B	-7.2 B	-25.8 B	793	1,296	30.1	85.1
1011	1399/06/30	19,520	-4.97	17.1 B	8.6 M	0.26	0.2	7.9 M	23.8 M	20.0 M	25.1 M	20.6 M	27.4 M	-3.19	1.16	-1.37	-8.2 B	-3.7 B	-27.5 B	1,124	681	51.8	100.0
1012	1399/06/29	20,200	0.75	64.0 B	31.2 M	0.93	0.64	17.4 M	23.7 M	19.9 M	16.6 M	20.8 M	27.6 M	1.05	1.14	-1.39	-11.0 B	-7.3 B	-27.5 B	2,840	3,637	77.2	94.4
1013	1399/06/26	20,100	4.96	78.1 B	39.0 M	0.98	0.76	34.0 M	22.6 M	20.8 M	26.5 M	21.5 M	30.8 M	1.28	1.05	-1.49	3.3 B	-4.4 B	-32.2 B	1,817	2,202	79.1	74.8
1014	1399/06/25	19,150	4.99	30.6 B	16.0 M	0.42	0.31	30.3 M	19.8 M	20.1 M	24.3 M	19.8 M	31.7 M	1.25	1.0	-1.58	4.4 B	-9.5 B	-35.4 B	761	769	75.4	61.1
1015	1399/06/24	18,540	4.98	88.4 B	48.5 M	1.55	0.98	31.3 M	18.8 M	19.5 M	19.2 M	20.2 M	32.4 M	1.63	-1.07	-1.66	-6.9 B	-12.1 B	-37.3 B	1,721	3,168	61.0	68.8
1016	1399/06/23	17,590	-2.92	57.4 B	32.5 M	1.0	0.61	14.1 M	15.9 M	18.7 M	22.8 M	21.6 M	33.7 M	-1.62	-1.36	-1.8	-26.5 B	-15.3 B	-37.8 B	1,968	2,374	48.2	94.4
1017	1399/06/22	18,190	3.53	57.0 B	31.5 M	0.82	0.6	15.3 M	15.7 M	19.3 M	18.0 M	23.0 M	36.1 M	-1.18	-1.46	-1.88	3.5 B	-15.1 B	-39.0 B	3,379	2,678	90.9	84.8
1018	1399/06/19	18,300	0.27	124.7 B	71.0 M	2.31	1.32	19.5 M	19.3 M	19.2 M	18.9 M	24.4 M	38.1 M	1.03	-1.27	-1.98	-21.8 B	-25.5 B	-40.3 B	3,404	4,659	53.2	70.6
1019	1399/06/18	18,250	-5.0	11.5 B	6.3 M	0.2	0.1	7.0 M	18.3 M	19.4 M	128.3 M	27.4 M	42.3 M	-18.41	-1.5	-2.18	-8.8 B	-31.0 B	-39.5 B	210	80	12.7	89.3
1020	1399/06/17	19,210	-5.0	28.9 B	15.0 M	0.33	0.2	8.1 M	17.5 M	20.0 M	34.5 M	26.4 M	43.0 M	-4.28	-1.51	-2.15	-22.9 B	-31.9 B	-36.4 B	657	816	18.4	97.6
1021	1399/06/16	19,890	-4.97	79.1 B	39.1 M	1.02	0.46	14.0 M	19.0 M	20.0 M	29.1 M	28.1 M	45.1 M	-2.08	-1.48	-2.25	-25.8 B	-30.6 B	-32.9 B	2,949	2,299	52.1	84.7
1022	1399/06/15	21,630	5.0	128.5 B	61.4 M	2.06	0.64	29.3 M	21.1 M	21.5 M	24.2 M	27.2 M	47.4 M	1.21	-1.29	-2.21	-48.1 B	-24.9 B	-10.0 B	2,474	4,993	56.5	93.9
1023	1399/06/12	20,600	-4.98	66.0 B	32.1 M	0.72	0.28	12.5 M	21.4 M	21.9 M	26.6 M	28.1 M	51.1 M	-2.13	-1.31	-2.33	-49.7 B	-15.8 B	13.0 B	916	2,300	17.3	92.6
1024	1399/06/11	21,450	-4.96	29.2 B	13.5 M	0.2	0.12	10.8 M	22.5 M	24.8 M	24.2 M	32.8 M	54.2 M	-2.24	-1.46	-2.18	-13.1 B	-23.9 B	51.1 B	1,257	1,102	46.4	91.3
1025	1399/06/10	22,080	-1.08	183.3 B	81.2 M	1.14	0.7	19.9 M	22.5 M	24.9 M	33.8 M	37.5 M	54.2 M	-1.7	-1.67	-2.17	-16.4 B	-52.0 B	51.9 B	6,535	4,331	71.0	79.9
1026	1399/06/05	22,320	4.99	9.9 B	4.4 M	0.06	0.04	156.7 M	21.9 M	25.7 M	11.8 M	35.2 M	53.7 M	13.32	-1.61	-2.09	2.5 B	-60.6 B	60.8 B	59	571	93.2	67.7
1027	1399/06/04	21,290	4.98	38.2 B	18.0 M	0.19	0.14	67.4 M	19.7 M	25.8 M	23.0 M	36.5 M	53.4 M	2.94	-1.85	-2.07	-2.2 B	-62.6 B	63.3 B	507	1,584	89.4	95.1
1028	1399/06/03	20,180	-4.99	213.8 B	105.4 M	1.16	0.85	22.6 M	20.2 M	26.4 M	41.4 M	43.3 M	54.6 M	-1.83	-2.14	-2.07	-90.2 B	-83.0 B	61.9 B	2,813	3,712	29.8	71.9
1029	1399/06/02	21,170	-4.98	272.9 B	128.5 M	1.86	1.0	16.6 M	19.6 M	26.1 M	46.7 M	41.9 M	55.7 M	-2.82	-2.13	-2.13	-154.0 B	-77.4 B	65.6 B	2,486	4,178	15.1	71.5
1030	1399/06/01	21,500	-4.91	220.8 B	99.1 M	1.94	0.74	18.5 M	18.9 M	26.7 M	28.8 M	42.6 M	60.8 M	-1.55	-2.25	-2.27	-59.0 B	-53.3 B	72.2 B	6,029	5,931	50.6	77.3
1031	1399/05/29	22,610	-5.0	12.2 B	5.4 M	0.08	0.04	3.3 M	17.6 M	28.7 M	98.4 M	53.4 M	64.9 M	-30.21	-3.03	-2.26	-7.6 B	-44.6 B	93.3 B	1,042	112	27.8	90.2
1032	1399/05/28	23,780	-4.99	307.1 B	129.0 M	2.62	0.9	27.6 M	19.8 M	30.0 M	65.2 M	56.0 M	63.5 M	-2.37	-2.83	-2.12	-104.1 B	-53.2 B	106.8 B	4,018	3,295	36.1	70.0
1033	1399/05/27	25,500	-1.2	232.3 B	92.8 M	1.88	0.66	19.6 M	17.4 M	30.6 M	37.5 M	57.5 M	62.3 M	-1.91	-3.3	-2.03	-62.1 B	-36.9 B	117.4 B	7,956	5,810	67.1	93.9
1034	1399/05/26	25,810	-4.97	47.8 B	18.5 M	0.22	0.13	3.7 M	18.1 M	30.9 M	202.6 M	79.4 M	62.7 M	-55.13	-4.39	-2.03	-33.8 B	-25.5 B	119.9 B	1,384	192	10.6	81.3
1035	1399/05/25	27,160	-4.97	25.0 B	9.2 M	0.07	0.06	4.3 M	20.3 M	31.0 M	378.0 M	58.7 M	61.1 M	-87.5	-2.89	-1.97	-15.4 B	-8.1 B	121.6 B	1,604	59	27.7	89.1
1036	1399/05/22	27,790	-4.99	295.0 B	103.2 M	0.65	0.74	22.0 M	20.4 M	31.2 M	64.8 M	57.0 M	60.0 M	-2.94	-2.79	-1.92	-50.8 B	4.2 B	122.5 B	7,473	3,323	55.8	73.0
1037	1399/05/21	29,250	-4.97	66.7 B	22.8 M	0.11	0.17	12.4 M	22.2 M	31.6 M	371.9 M	59.3 M	59.3 M	-29.93	-2.67	-1.88	-22.4 B	100.9 B	124.0 B	2,451	142	45.6	79.1
1038	1399/05/20	30,660	-4.99	287.5 B	93.4 M	0.34	0.69	20.2 M	23.0 M	31.6 M	70.0 M	60.6 M	58.4 M	-3.46	-2.64	-1.85	-5.4 B	187.7 B	125.0 B	12,432	3,673	87.6	89.5
1039	1399/05/19	31,900	1.08	607.7 B	188.3 M	0.8	1.48	21.6 M	27.2 M	32.0 M	46.6 M	64.1 M	57.2 M	-2.15	-2.36	-1.79	53.3 B	331.2 B	124.0 B	24,664	10,320	87.8	79.1
1040	1399/05/15	31,410	-4.15	731.9 B	231.9 M	1.07	1.97	19.8 M	28.5 M	33.3 M	56.0 M	71.3 M	58.5 M	-2.82	-2.5	-1.76	46.1 B	321.1 B	122.2 B	32,922	10,835	89.2	82.9
1041	1399/05/14	32,750	4.83	851.7 B	259.9 M	1.39	2.45	27.9 M	33.1 M	36.1 M	91.3 M	67.8 M	57.8 M	-3.27	-2.05	-1.6	432.8 B	344.2 B	119.9 B	24,024	2,608	78.8	28.0
1042	1399/05/13	31,750	4.99	854.4 B	273.4 M	1.65	2.9	24.7 M	34.3 M	37.0 M	81.0 M	57.5 M	54.9 M	-3.27	-1.68	-1.48	411.7 B	268.2 B	97.0 B	29,732	3,999	86.1	37.9
1043	1399/05/12	30,240	5.0	1213.0 B	401.1 M	4.59	5.32	49.4 M	42.0 M	40.5 M	137.3 M	53.5 M	51.9 M	-2.78	-1.27	-1.28	712.1 B	179.7 B	76.9 B	19,365	1,788	78.9	20.2
1044	1399/05/11	28,820	4.99	10.3 B	3.6 M	0.03	0.05	132.7 M	33.6 M	38.5 M	8.6 M	46.3 M	47.8 M	15.46	-1.38	-1.24	3.0 B	34.3 B	42.0 B	67	686	86.1	57.0
1045	1399/05/08	28,470	4.98	404.0 B	147.1 M	1.03	2.03	38.3 M	33.1 M	38.2 M	32.7 M	66.0 M	47.1 M	1.17	-1.99	-1.23	161.5 B	29.3 B	41.8 B	9,050	5,651	85.7	45.7
1046	1399/05/07	25,750	-2.9	292.9 B	108.0 M	0.7	1.6	28.4 M	40.8 M	37.9 M	43.4 M	83.4 M	48.2 M	-1.53	-2.05	-1.27	52.6 B	69.6 B	32.8 B	8,628	4,446	83.8	65.8
1047	1399/05/06	26,440	-4.99	444.7 B	167.7 M	1.15	2.75	42.3 M	48.9 M	39.0 M	60.7 M	84.4 M	48.6 M	-1.43	-1.73	-1.25	-30.8 B	111.3 B	30.0 B	8,078	6,137	76.9	83.8
1048	1399/05/05	27,830	-4.98	29.0 B	10.4 M	0.07	0.16	5.1 M	52.0 M	38.4 M	881.3 M	83.8 M	46.1 M	-172.6	-1.61	-1.2	-14.6 B	139.0 B	32.5 B	2,668	32	47.0	97.3
1049	1399/05/04	27,690	-3.75	607.8 B	207.5 M	1.82	3.87	32.8 M	53.4 M	38.4 M	145.9 M	70.2 M	44.2 M	-4.45	-1.32	-1.15	-22.4 B	139.8 B	35.2 B	15,726	3,685	84.8	88.5
1050	1399/05/01	28,780	5.0	633.0 B	220.0 M	2.77	5.02	100.1 M	66.0 M	39.7 M	132.2 M	42.0 M	33.9 M	-1.32	1.57	1.17	363.1 B	144.2 B	36.5 B	5,298	1,263	83.7	26.4
1051	1399/04/31	28,610	4.99	467.9 B	170.7 M	3.2	4.52	77.0 M	50.7 M	32.8 M	40.2 M	33.1 M	29.9 M	1.92	1.53	1.1	261.1 B	72.1 B	18.2 B	5,375	3,800	88.4	32.6
1052	1399/04/30	27,000	15.68	335.7 B	123.2 M	4.03	3.71	61.6 M	37.9 M	27.4 M	41.4 M	33.0 M	28.2 M	1.49	1.15	-1.03	107.9 B	15.8 B	6.9 B	4,130	3,536	75.7	43.6
1053	1399/04/24	23,900	-2.25	79.4 B	32.8 M	1.04	1.0	21.1 M	24.8 M	23.6 M	22.3 M	29.9 M	26.5 M	-1.05	-1.2	-1.12	-10.8 B	-6.5 B	960.3 M	2,593	2,942	69.0	82.6
1054	1399/04/23	24,400	-4.98	59.7 B	24.4 M	0.75	0.74	19.5 M	21.8 M	23.1 M	20.4 M	34.3 M	26.4 M	-1.05	-1.57	-1.14	-298.6 M	-9.2 B	1.0 B	2,239	2,153	73.1	73.6
1055	1399/04/22	24,470	-0.61	119.6 B	46.6 M	1.53	1.48	34.1 M	22.7 M	23.0 M	34.6 M	37.2 M	26.4 M	-1.01	-1.64	-1.15	2.5 B	-5.6 B	494.6 M	2,365	2,258	67.5	65.4
1056	1399/04/21	24,580	-4.99	97.0 B	39.4 M	1.36	1.24	35.9 M	20.8 M	21.9 M	45.0 M	35.1 M	25.6 M	-1.25	-1.68	-1.17	-20.4 B	-6.2 B	274.2 M	2,011	2,055	74.4	95.4
1057	1399/04/18	25,850	-5.0	24.8 B	9.6 M	0.28	0.3	11.7 M	16.7 M	20.8 M	31.1 M	31.1 M	25.0 M	-2.66	-1.86	-1.21	-3.8 B	-7.4 B	1.2 B	1,727	772	81.2	96.8
1058	1399/04/17	26,950	-4.97	104.4 B	38.4 M	1.2	1.27	13.9 M	19.0 M	21.3 M	38.8 M	30.2 M	24.8 M	-2.8	-1.59	-1.16	-24.2 B	-4.5 B	1.5 B	4,395	2,193	58.5	81.6
1059	1399/04/16	28,360	5.0	79.9 B	28.2 M	0.78	0.96	24.7 M	23.9 M	22.3 M	28.4 M	25.2 M	23.6 M	-1.15	-1.05	-1.06	17.7 B	3.2 B	3.5 B	1,855	993	57.4	35.3
1060	1399/04/15	27,390	4.98	99.0 B	36.6 M	0.97	1.29	25.2 M	24.4 M	22.2 M	25.7 M	24.3 M	23.5 M	-1.02	1.01	-1.06	-564.0 M	-755.6 M	2.5 B	2,032	2,015	51.8	52.4
1061	1399/04/14	25,600	-0.43	83.4 B	32.0 M	0.96	1.15	13.5 M	25.0 M	22.1 M	29.6 M	26.2 M	23.3 M	-2.19	-1.05	-1.06	-26.0 B	-4.3 B	2.2 B	3,500	2,475	56.7	87.9
1062	1399/04/11	25,720	4.98	91.0 B	35.4 M	1.06	1.32	31.6 M	31.6 M	22.7 M	25.5 M	25.7 M	23.0 M	1.24	1.23	-1.02	10.4 B	238.1 M	3.3 B	1,493	1,448	52.0	40.5
1063	1399/04/10	24,540	4.96	66.5 B	27.1 M	0.69	1.02	58.8 M	30.8 M	21.9 M	14.2 M	25.4 M	22.8 M	4.14	1.22	-1.04	14.7 B	2.2 B	3.4 B	593	1,415	52.4	30.2
1064	1399/04/09	23,790	-0.96	116.8 B	50.0 M	1.58	2.03	27.1 M	25.0 M	21.2 M	22.9 M	27.3 M	23.0 M	1.19	-1.09	-1.08	-2.3 B	7.1 B	2.7 B	2,093	2,583	48.5	50.5
1065	1399/04/08	24,010	2.04	106.8 B	44.5 M	1.62	1.92	27.8 M	23.5 M	20.7 M	34.2 M	27.4 M	22.8 M	-1.23	-1.17	-1.1	-18.3 B	8.1 B	2.6 B	2,131	2,263	55.4	72.5
1066	1399/04/03	23,530	5.0	22.1 B	9.4 M	0.27	0.38	37.9 M	23.5 M	20.0 M	48.6 M	22.0 M	22.2 M	-1.28	1.07	-1.11	-3.3 B	11.1 B	2.8 B	187	213	32.0	46.8
1067	1399/04/02	22,430	4.96	79.0 B	35.3 M	1.01	1.38	28.6 M	25.2 M	21.2 M	22.6 M	20.3 M	22.7 M	1.26	1.24	-1.07	20.3 B	18.8 B	3.3 B	1,530	1,038	55.4	29.7
1068	1399/04/01	21,840	5.0	125.7 B	58.8 M	2.09	2.29	21.4 M	23.5 M	20.8 M	25.9 M	20.3 M	23.1 M	-1.21	1.16	-1.11	39.0 B	12.7 B	882.9 M	4,885	2,533	83.1	52.1
1069	1399/03/31	20,800	5.0	22.1 B	10.6 M	0.34	0.42	12.7 M	21.7 M	21.0 M	11.8 M	18.6 M	23.5 M	1.07	1.16	-1.12	2.8 B	2.9 B	-1.1 B	883	708	50.7	38.0
1070	1399/03/27	20,010	4.98	45.3 B	22.9 M	0.75	0.93	34.1 M	21.5 M	21.1 M	17.3 M	19.4 M	24.0 M	1.98	1.11	-1.14	-3.1 B	273.3 M	-1.3 B	876	1,912	65.9	72.8
1071	1399/03/26	18,700	1.25	94.8 B	49.7 M	1.67	1.95	31.6 M	19.0 M	20.6 M	18.6 M	20.1 M	24.5 M	1.7	-1.06	-1.19	35.2 B	521.0 M	-1.0 B	2,551	2,453	85.1	48.0
1072	1399/03/25	18,400	-4.17	59.5 B	32.2 M	1.32	1.34	18.4 M	15.9 M	19.8 M	21.4 M	23.5 M	26.8 M	-1.16	-1.47	-1.35	-10.3 B	-7.1 B	-5.1 B	1,969	2,175	60.8	78.2
1073	1399/03/24	19,100	0.26	48.1 B	25.0 M	1.16	0.97	12.9 M	16.2 M	19.6 M	19.4 M	23.5 M	27.5 M	-1.5	-1.45	-1.4	-9.8 B	-4.2 B	-4.7 B	2,482	2,163	66.8	87.2
1074	1399/03/21	19,400	1.93	49.7 B	26.1 M	1.42	0.93	17.2 M	18.1 M	19.4 M	20.3 M	23.8 M	29.5 M	-1.18	-1.32	-1.52	-10.6 B	816.6 M	-4.4 B	2,090	2,290	72.3	93.5
1075	1399/03/20	18,720	-1.54	35.7 B	18.8 M	1.03	0.51	13.9 M	18.4 M	20.6 M	21.3 M	25.7 M	31.7 M	-1.53	-1.39	-1.54	-1.9 B	2.3 B	-3.3 B	2,342	1,620	91.2	96.4
1076	1399/03/19	18,500	0.46	89.3 B	47.0 M	3.63	1.14	17.1 M	21.2 M	22.8 M	35.3 M	26.4 M	39.6 M	-2.07	-1.25	-1.74	-2.7 B	1.6 B	-7.0 B	4,089	2,056	78.2	81.3
1077	1399/03/18	18,572	5.0	9.1 B	4.9 M	0.33	0.12	159.2 M	23.5 M	25.3 M	13.1 M	22.2 M	45.3 M	12.15	1.06	-1.79	3.7 B	1.2 B	-11.0 B	57	407	100.0	58.8
1078	1399/03/17	17,688	5.0	19.8 B	11.2 M	0.65	0.25	30.3 M	19.3 M	24.2 M	8.9 M	22.9 M	46.5 M	3.39	-1.19	-1.92	15.5 B	2.9 B	-11.8 B	650	467	99.6	21.1
1079	1399/03/13	16,854	5.0	17.4 B	10.3 M	0.61	0.21	18.9 M	18.2 M	23.7 M	26.0 M	22.3 M	48.5 M	-1.38	-1.22	-2.05	-2.9 B	-37.7 M	-13.1 B	598	545	64.8	81.6
1080	1399/03/12	16,120	5.0	28.7 B	17.9 M	1.07	0.36	30.2 M	17.6 M	22.2 M	21.8 M	21.3 M	50.1 M	1.39	-1.21	-2.26	-5.6 B	-275.6 M	-9.5 B	499	947	52.4	71.8
1081	1399/03/11	15,500	-1.59	31.4 B	20.4 M	0.93	0.41	15.9 M	16.1 M	21.8 M	30.4 M	23.1 M	50.9 M	-1.92	-1.43	-2.34	-5.0 B	-1.9 B	-8.2 B	1,636	1,018	82.7	98.6
1082	1399/03/10	15,759	5.0	23.8 B	15.1 M	0.54	0.3	14.8 M	24.0 M	21.6 M	19.3 M	25.0 M	51.6 M	-1.3	-1.04	-2.39	12.7 B	314.6 M	-7.4 B	1,519	511	94.7	41.4
1083	1399/03/07	15,190	-1.54	32.5 B	21.6 M	0.6	0.42	20.1 M	25.4 M	21.6 M	17.3 M	26.4 M	52.4 M	1.16	-1.04	-2.43	600.1 M	-7.9 B	-7.7 B	1,464	1,664	90.5	88.7
1084	1399/03/06	15,394	-4.95	14.4 B	9.4 M	0.27	0.17	13.9 M	25.7 M	21.4 M	18.5 M	29.4 M	54.5 M	-1.33	-1.15	-2.55	-4.1 B	-7.9 B	-6.6 B	745	781	71.6	100.0
1085	1399/03/03	16,032	-5.0	27.4 B	16.9 M	0.51	0.31	14.4 M	25.9 M	21.9 M	32.7 M	31.4 M	55.3 M	-2.27	-1.21	-2.52	-13.6 B	-7.7 B	-3.6 B	942	830	49.6	99.2
1086	1399/02/31	16,924	4.99	79.2 B	47.0 M	1.26	0.89	47.4 M	26.0 M	22.1 M	31.8 M	30.8 M	55.8 M	1.49	-1.18	-2.53	6.0 B	-4.3 B	-2.6 B	1,551	2,123	92.7	85.1
1087	1399/02/30	16,474	5.0	71.4 B	44.3 M	1.53	0.86	20.4 M	21.1 M	21.4 M	28.5 M	34.9 M	57.6 M	-1.4	-1.65	-2.69	-28.3 B	-14.9 B	-2.8 B	1,513	2,075	43.3	82.8
1088	1399/02/29	15,500	-1.94	97.9 B	62.4 M	2.22	1.27	23.8 M	20.0 M	21.4 M	30.5 M	38.1 M	60.0 M	-1.28	-1.9	-2.8	273.1 M	-9.6 B	-775.9 M	3,362	2,612	81.8	81.5
1089	1399/02/28	15,747	-5.0	8.4 B	5.3 M	0.13	0.11	10.7 M	16.2 M	21.3 M	144.3 M	44.6 M	63.0 M	-13.48	-2.75	-2.96	-2.7 B	-10.3 B	-376.1 M	491	55	62.5	94.4
1090	1399/02/27	16,515	-5.0	10.3 B	6.2 M	0.08	0.12	11.4 M	19.9 M	21.3 M	19.3 M	45.1 M	62.0 M	-1.7	-2.26	-2.91	3.0 B	-7.5 B	-112.6 M	659	232	72.7	43.4
1091	1399/02/24	17,328	-5.0	118.9 B	68.4 M	0.74	1.48	22.4 M	24.3 M	21.4 M	43.7 M	60.9 M	62.3 M	-1.95	-2.51	-2.91	-46.8 B	-23.3 B	-227.0 M	2,853	2,531	53.7	93.0
1092	1399/02/23	17,728	-5.0	4.6 B	2.6 M	0.03	0.06	5.0 M	28.0 M	21.3 M	257.3 M	75.6 M	65.2 M	-51.06	-2.7	-3.06	-1.6 B	-30.6 B	2.1 B	597	18	65.0	100.0
1093	1399/02/22	17,600	-5.0	107.9 B	57.8 M	0.6	1.28	15.3 M	26.6 M	21.5 M	43.9 M	75.8 M	64.1 M	-2.86	-2.85	-2.98	-3.2 B	-32.5 B	2.4 B	5,570	2,017	79.1	82.1
1094	1399/02/21	18,544	5.0	136.7 B	73.8 M	0.71	1.76	31.6 M	28.1 M	22.1 M	50.2 M	81.6 M	65.3 M	-1.59	-2.9	-2.96	11.1 B	-34.1 B	2.5 B	2,848	1,573	65.9	57.8
1095	1399/02/20	18,140	5.0	331.9 B	187.9 M	2.65	5.7	30.9 M	23.2 M	21.3 M	88.5 M	88.1 M	65.8 M	-2.86	-3.8	-3.08	-76.1 B	-22.7 B	2.0 B	6,927	3,279	64.5	87.5
1096	1399/02/17	17,271	-4.99	246.1 B	142.5 M	3.04	5.45	44.8 M	19.7 M	19.6 M	101.8 M	84.9 M	56.8 M	-2.27	-4.3	-2.9	-83.2 B	-3.1 B	5.9 B	3,166	2,211	57.6	91.4
1097	1399/02/16	17,995	-5.0	35.6 B	19.6 M	0.39	0.75	10.3 M	15.2 M	17.3 M	90.0 M	70.5 M	43.7 M	-8.73	-4.63	-2.54	-11.2 B	15.7 B	10.0 B	2,359	395	68.4	100.0
1098	1399/02/15	18,771	-5.0	117.7 B	62.1 M	1.34	2.67	20.2 M	16.0 M	17.5 M	68.6 M	66.5 M	41.1 M	-3.39	-4.15	-2.35	-11.0 B	19.0 B	10.3 B	5,093	1,661	87.5	96.9
1099	1399/02/14	19,757	4.99	208.5 B	105.5 M	2.64	5.65	15.1 M	15.1 M	17.1 M	88.1 M	59.3 M	34.5 M	-5.83	-3.93	-2.02	67.9 B	26.0 B	10.9 B	9,445	850	68.5	35.9
1100	1399/02/13	18,818	5.0	47.0 B	25.0 M	0.69	1.35	12.4 M	18.7 M	17.8 M	21.7 M	44.5 M	27.5 M	-1.75	-2.38	-1.55	21.8 B	23.6 B	7.5 B	2,165	234	57.1	10.8
1101	1399/02/10	17,923	5.0	40.3 B	22.5 M	0.67	1.24	11.9 M	20.4 M	18.0 M	43.3 M	45.2 M	27.9 M	-3.65	-2.22	-1.55	11.1 B	20.3 B	6.0 B	2,033	301	60.0	32.4
1102	1399/02/09	17,083	5.0	58.4 B	34.2 M	1.13	2.05	17.6 M	22.0 M	18.4 M	58.8 M	42.2 M	27.1 M	-3.34	-1.91	-1.47	5.0 B	18.4 B	5.8 B	2,157	560	64.9	56.4
1103	1399/02/08	16,347	5.0	71.8 B	44.2 M	1.8	2.99	16.9 M	23.4 M	18.4 M	44.6 M	35.4 M	24.3 M	-2.63	-1.51	-1.32	24.2 B	20.0 B	5.6 B	3,335	724	78.6	44.9
1104	1399/02/07	15,579	4.99	115.8 B	74.4 M	5.51	6.59	32.2 M	27.7 M	18.1 M	41.0 M	27.1 M	21.8 M	-1.27	1.02	-1.21	56.0 B	16.8 B	4.4 B	2,620	695	73.0	24.6
1105	1399/02/06	14,838	5.0	9.6 B	6.5 M	0.48	0.58	59.7 M	20.6 M	14.4 M	6.8 M	23.1 M	19.5 M	8.8	-1.12	-1.36	5.1 B	6.2 B	1.6 B	97	97	60.0	6.8
1106	1399/02/03	14,200	10.25	13.2 B	9.4 M	0.79	0.83	16.7 M	19.4 M	13.8 M	25.4 M	24.6 M	19.8 M	-1.52	-1.27	-1.44	1.5 B	5.3 B	1.3 B	705	403	89.0	77.4
1107	1399/02/02	12,881	5.0	21.8 B	16.9 M	1.31	1.49	22.9 M	19.7 M	13.8 M	23.1 M	24.4 M	19.3 M	-1.01	-1.24	-1.39	13.2 B	5.0 B	1.4 B	876	297	92.1	31.5
1108	1399/02/01	12,324	4.99	19.1 B	15.6 M	1.27	1.43	23.0 M	18.4 M	12.8 M	14.2 M	23.2 M	19.5 M	1.62	-1.26	-1.52	8.3 B	3.1 B	413.9 M	642	456	77.2	33.9
1109	1399/01/31	11,660	3.83	22.5 B	19.1 M	1.88	1.81	16.3 M	15.6 M	12.0 M	33.3 M	25.2 M	20.1 M	-2.05	-1.62	-1.68	2.6 B	1.4 B	-47.5 M	1,093	456	79.1	67.6
1110	1399/01/30	11,230	4.99	7.4 B	6.6 M	0.6	0.61	18.9 M	14.5 M	11.4 M	30.8 M	19.7 M	19.3 M	-1.63	-1.36	-1.69	730.0 M	967.7 M	-247.8 M	264	138	66.8	57.0
1111	1399/01/25	10,800	1.4	665.3 M	597.1 K	0.05	0.05	8.1 M	15.2 M	11.2 M	26.6 M	16.6 M	19.6 M	-3.28	-1.09	-1.75	0.0	1.1 B	-462.4 M	82	25	100.0	100.0
1112	1399/01/24	10,681	4.99	24.4 B	22.9 M	2.12	2.24	18.5 M	14.5 M	11.1 M	18.2 M	15.0 M	19.8 M	1.02	-1.03	-1.78	3.7 B	1.0 B	-507.3 M	518	323	39.3	24.1
1113	1399/01/23	10,232	5.0	12.5 B	12.3 M	1.25	1.14	12.3 M	11.8 M	10.7 M	20.5 M	17.0 M	19.7 M	-1.66	-1.44	-1.84	-145.6 M	-807.6 M	-827.3 M	797	486	78.7	79.9
1114	1399/01/20	9,747	5.0	8.3 B	8.5 M	0.77	0.73	12.4 M	12.9 M	11.5 M	14.9 M	15.7 M	19.2 M	-1.2	-1.22	-1.66	541.2 M	-529.2 M	-372.4 M	464	349	69.7	63.1
1115	1399/01/19	9,319	4.99	10.1 B	10.9 M	0.83	0.85	23.1 M	12.5 M	11.6 M	12.0 M	16.0 M	19.2 M	1.93	-1.27	-1.66	1.3 B	-588.3 M	-438.5 M	297	466	68.0	55.3
1116	1399/01/18	8,970	2.28	5.5 B	6.2 M	0.42	0.48	10.7 M	10.3 M	11.7 M	10.7 M	20.3 M	19.7 M	1.01	-1.97	-1.68	-166.3 M	-2.6 B	-242.9 M	499	518	97.0	100.0
1117	1399/01/17	8,866	5.0	14.3 B	16.3 M	1.29	1.3	7.5 M	10.5 M	11.7 M	27.7 M	22.9 M	20.5 M	-3.68	-2.17	-1.76	-5.5 B	-1.3 B	-310.0 M	836	428	44.1	83.0
1118	1399/01/16	8,456	4.99	6.1 B	7.2 M	0.59	0.58	30.2 M	11.7 M	11.9 M	14.1 M	20.1 M	19.9 M	2.15	-1.72	-1.67	1.2 B	-8.3 M	-18.8 M	163	262	80.9	60.4
1119	1399/01/11	8,100	0.6	11.5 B	14.3 M	1.37	1.19	11.2 M	9.4 M	11.5 M	16.2 M	20.1 M	19.8 M	-1.45	-2.13	-1.72	245.9 M	-25.5 M	-14.7 M	666	443	64.5	62.4
1120	1399/01/10	7,950	3.01	17.5 B	21.7 M	3.0	1.93	7.9 M	8.8 M	11.6 M	31.5 M	20.5 M	19.7 M	-3.98	-2.35	-1.7	-8.7 B	-231.8 M	-27.0 M	752	464	34.0	83.5
1121	1399/01/09	7,720	4.99	11.4 B	14.7 M	2.23	1.28	11.4 M	8.7 M	11.7 M	19.8 M	16.0 M	18.3 M	-1.74	-1.83	-1.56	6.0 B	1.2 B	337.7 M	990	267	99.4	46.5
1122	1399/01/06	7,479	5.0	3.6 B	4.8 M	0.53	0.42	13.5 M	9.4 M	12.5 M	9.5 M	14.1 M	18.2 M	1.42	-1.5	-1.46	1.1 B	898.9 M	337.3 M	210	180	78.7	47.5
1123	1399/01/05	7,223	5.28	4.3 B	5.9 M	0.65	0.5	5.6 M	8.4 M	12.5 M	13.0 M	19.0 M	18.4 M	-2.33	-2.26	-1.47	1.2 B	-588.6 M	311.8 M	749	232	97.7	70.5
1124	1398/12/28	6,987	4.83	3.6 B	5.2 M	0.48	0.44	6.3 M	9.5 M	13.5 M	13.7 M	22.0 M	18.2 M	-2.18	-2.31	-1.35	-785.7 M	-1.0 B	346.4 M	234	165	40.8	62.5
1125	1398/12/27	6,790	2.21	3.7 B	5.5 M	0.46	0.45	6.8 M	10.4 M	13.7 M	24.1 M	24.3 M	18.0 M	-3.57	-2.33	-1.31	-1.3 B	-1.1 B	474.6 M	340	150	62.6	98.5
1126	1398/12/26	6,643	4.99	7.7 B	11.6 M	1.12	0.98	23.9 M	11.6 M	14.0 M	11.7 M	26.6 M	18.0 M	2.04	-2.31	-1.29	4.3 B	-1.6 B	470.4 M	252	145	78.1	22.0
1127	1398/12/25	6,577	-0.51	10.8 B	17.1 M	2.01	1.53	6.6 M	9.0 M	13.7 M	27.1 M	29.9 M	17.9 M	-4.08	-3.31	-1.31	-6.3 B	-2.6 B	274.0 M	366	323	22.5	81.0
1128	1398/12/24	6,574	-4.99	4.4 B	6.7 M	0.57	0.58	6.2 M	9.9 M	13.8 M	34.0 M	25.8 M	17.0 M	-5.47	-2.59	-1.23	-957.9 M	-1.9 B	610.8 M	256	75	36.3	58.2
1129	1398/12/21	6,771	-4.83	8.9 B	12.9 M	0.92	1.14	11.1 M	15.4 M	14.6 M	25.2 M	21.8 M	16.8 M	-2.27	-1.42	-1.15	-1.4 B	77.2 M	747.8 M	527	289	65.8	81.7
1130	1398/12/20	7,109	-5.0	8.2 B	11.5 M	0.61	0.99	12.4 M	16.6 M	15.0 M	35.3 M	19.1 M	16.3 M	-2.83	-1.16	-1.09	-3.6 B	204.8 M	767.9 M	337	220	51.2	94.8
1131	1398/12/19	7,296	-4.99	2.6 B	3.5 M	0.18	0.29	6.2 M	18.5 M	16.1 M	43.9 M	16.3 M	15.1 M	-7.03	1.14	1.06	-897.9 M	2.0 B	1.4 B	243	55	59.2	94.3
1132	1398/12/17	7,770	-0.63	6.1 B	7.9 M	0.39	0.66	11.3 M	18.1 M	16.4 M	16.3 M	15.7 M	14.7 M	-1.44	1.16	1.12	-2.7 B	1.8 B	1.5 B	295	370	54.9	99.2
1133	1398/12/14	7,823	4.99	17.8 B	22.8 M	1.37	2.04	31.6 M	17.1 M	17.0 M	12.2 M	16.2 M	14.5 M	2.59	1.06	1.17	9.0 B	2.4 B	1.8 B	410	327	72.7	22.4
1134	1398/12/13	7,460	5.0	17.8 B	23.9 M	1.86	2.19	14.0 M	13.2 M	15.8 M	14.2 M	16.3 M	14.6 M	-1.02	-1.24	1.08	-780.8 M	901.6 M	1.3 B	272	322	21.3	25.7
1135	1398/12/12	7,243	4.99	25.5 B	35.9 M	5.13	3.71	20.4 M	12.8 M	17.0 M	17.7 M	15.8 M	14.4 M	1.15	-1.23	1.18	5.2 B	1.1 B	1.7 B	557	347	44.5	24.1
1136	1398/12/11	7,000	1.97	6.4 B	9.2 M	1.0	0.95	8.6 M	9.3 M	17.0 M	18.1 M	15.3 M	14.6 M	-2.1	-1.64	1.16	-1.5 B	-255.5 M	1.4 B	378	263	51.0	74.6
1137	1398/12/10	6,841	-5.0	5.7 B	8.3 M	0.99	0.87	9.1 M	12.8 M	17.9 M	21.8 M	15.3 M	14.5 M	-2.39	-1.19	1.23	275.0 M	1.2 B	1.6 B	449	175	71.6	66.8
1138	1398/12/07	7,150	1.32	3.9 B	5.5 M	0.55	0.57	11.0 M	14.1 M	18.8 M	10.1 M	14.2 M	14.0 M	1.09	-1.01	1.34	1.3 B	1.3 B	1.7 B	306	203	85.3	51.7
1139	1398/12/06	7,161	3.98	3.7 B	5.2 M	0.51	0.5	11.6 M	15.1 M	19.4 M	11.7 M	14.2 M	14.4 M	-1.01	1.06	1.34	606.6 K	1.4 B	1.7 B	285	281	89.3	89.3
1140	1398/12/05	7,000	0.43	4.6 B	6.7 M	0.63	0.61	7.5 M	15.5 M	19.6 M	15.9 M	14.1 M	14.9 M	-2.12	1.1	1.31	-1.4 B	1.8 B	1.6 B	411	280	66.1	95.6
1141	1398/12/04	6,800	1.45	14.2 B	20.4 M	2.64	1.91	22.6 M	16.7 M	21.6 M	18.0 M	15.2 M	14.5 M	1.26	1.1	1.49	6.0 B	1.8 B	2.2 B	481	272	76.7	34.5
1142	1398/12/03	6,700	1.44	3.0 B	4.4 M	0.58	0.41	15.3 M	14.5 M	22.0 M	14.6 M	14.1 M	14.1 M	1.05	1.02	1.56	612.5 M	645.5 M	2.1 B	192	159	99.1	78.4
1143	1398/11/30	6,610	0.5	8.5 B	12.9 M	1.64	1.24	16.4 M	13.2 M	22.0 M	11.4 M	13.3 M	13.9 M	1.43	-1.01	1.58	1.9 B	607.6 M	2.1 B	342	328	66.0	44.2
1144	1398/11/29	6,575	0.15	4.5 B	6.8 M	0.83	0.64	14.1 M	14.9 M	22.3 M	10.9 M	15.0 M	13.9 M	1.3	-1.01	1.61	1.8 B	593.1 M	2.2 B	314	244	98.7	59.1
1145	1398/11/28	6,486	-0.54	5.8 B	8.9 M	0.87	0.83	11.9 M	15.5 M	23.1 M	21.6 M	16.3 M	14.6 M	-1.81	-1.05	1.58	-1.4 B	34.4 M	2.1 B	339	252	69.5	93.6
1146	1398/11/27	6,559	2.95	3.6 B	5.5 M	0.52	0.51	15.1 M	21.4 M	23.8 M	13.0 M	13.5 M	14.5 M	1.16	1.58	1.64	388.2 M	2.0 B	2.2 B	240	248	100.0	89.2
1147	1398/11/26	6,397	0.77	2.3 B	3.6 M	0.3	0.33	8.1 M	21.2 M	24.5 M	9.3 M	13.4 M	14.9 M	-1.14	1.59	1.65	422.9 M	2.3 B	2.2 B	274	194	96.7	78.4
1148	1398/11/23	6,351	3.22	9.1 B	14.4 M	1.38	1.31	25.0 M	25.1 M	24.2 M	17.9 M	13.8 M	15.0 M	1.39	1.82	1.61	1.8 B	2.7 B	2.2 B	311	334	85.1	65.5
1149	1398/11/21	6,170	-0.87	5.2 B	8.5 M	0.68	0.77	18.0 M	22.4 M	24.2 M	17.8 M	12.7 M	14.5 M	1.01	1.77	1.67	-1.0 B	2.3 B	1.9 B	177	236	61.0	80.5
1150	1398/11/20	6,196	-0.21	11.6 B	18.7 M	1.71	1.84	38.7 M	27.2 M	24.2 M	7.6 M	11.3 M	14.3 M	5.06	2.41	1.69	8.4 B	4.1 B	2.1 B	267	256	88.7	16.8
1151	1398/11/19	6,178	0.41	5.3 B	8.5 M	0.76	0.82	15.6 M	24.4 M	23.3 M	12.0 M	14.6 M	14.7 M	1.3	1.67	1.59	1.9 B	2.3 B	1.7 B	292	220	86.7	50.1
1152	1398/11/16	6,200	0.34	6.9 B	11.2 M	1.09	1.1	27.4 M	27.3 M	24.0 M	12.8 M	15.5 M	15.5 M	2.15	1.76	1.55	2.5 B	2.3 B	1.4 B	217	267	86.5	49.6
1153	1398/11/15	6,190	-1.04	3.1 B	5.1 M	0.48	0.49	9.1 M	26.7 M	22.7 M	14.3 M	14.9 M	15.4 M	-1.58	1.79	1.48	-340.9 M	2.1 B	1.2 B	196	148	56.5	67.4
1154	1398/11/14	6,300	2.31	11.8 B	18.8 M	1.78	1.73	40.7 M	29.8 M	23.1 M	11.1 M	15.8 M	15.3 M	3.69	1.89	1.51	7.9 B	2.3 B	1.1 B	282	320	97.5	30.0
1155	1398/11/13	6,175	-0.06	6.8 B	11.1 M	0.88	0.99	25.8 M	22.6 M	21.2 M	23.7 M	18.1 M	17.6 M	1.09	1.25	1.21	-725.3 M	583.6 M	32.3 M	201	250	76.0	86.6
1156	1398/11/12	6,131	-0.84	5.7 B	9.2 M	0.7	0.83	27.9 M	25.7 M	21.5 M	16.9 M	14.7 M	17.0 M	1.65	1.74	1.27	1.9 B	2.9 B	216.6 M	189	202	93.3	60.4
1157	1398/11/08	6,195	0.6	4.3 B	6.9 M	0.54	0.61	23.5 M	26.9 M	20.7 M	9.6 M	13.5 M	16.8 M	2.46	1.99	1.23	1.9 B	3.3 B	80.0 M	179	242	98.7	54.3
1158	1398/11/07	6,113	-1.34	4.4 B	7.2 M	0.57	0.63	24.9 M	25.4 M	20.1 M	19.9 M	13.4 M	16.7 M	1.25	1.89	1.2	520.6 M	3.1 B	199.8 M	172	189	97.0	85.2
1159	1398/11/06	6,155	-0.76	11.5 B	18.5 M	1.65	1.71	15.4 M	24.7 M	19.9 M	20.5 M	11.8 M	16.3 M	-1.34	2.09	1.22	-629.0 M	3.4 B	374.2 M	301	256	40.3	45.8
1160	1398/11/05	6,242	3.02	13.1 B	21.2 M	2.36	1.99	34.0 M	27.7 M	19.8 M	8.6 M	12.6 M	15.8 M	3.95	2.2	1.25	10.8 B	3.5 B	486.5 M	385	272	99.8	17.9
1161	1398/11/02	6,101	1.97	7.0 B	11.5 M	1.38	1.09	35.4 M	23.8 M	18.3 M	10.7 M	15.3 M	15.6 M	3.31	1.56	1.17	4.2 B	1.6 B	191.4 M	196	255	99.3	39.0
1162	1398/11/01	5,958	-0.82	2.9 B	4.9 M	0.58	0.46	14.1 M	22.8 M	17.6 M	8.8 M	17.5 M	15.6 M	1.6	1.3	1.13	731.8 M	968.4 M	48.2 M	189	220	91.5	66.4
1163	1398/10/30	6,000	-0.53	3.9 B	6.6 M	0.63	0.63	20.0 M	19.7 M	17.3 M	9.6 M	18.6 M	15.6 M	2.09	1.06	1.11	2.0 B	710.6 M	-39.5 M	196	197	99.4	47.7
1164	1398/10/29	6,050	-0.25	7.3 B	12.1 M	1.22	1.19	28.5 M	19.6 M	16.9 M	27.4 M	17.8 M	15.4 M	1.04	1.1	1.1	-217.9 M	-223.3 M	-103.6 M	189	205	74.1	77.1
1165	1398/10/28	6,059	1.3	6.0 B	9.9 M	1.19	1.0	21.5 M	17.5 M	16.6 M	21.0 M	15.5 M	14.4 M	1.02	1.12	1.15	1.2 B	179.0 M	-19.4 M	269	216	96.5	75.6
1166	1398/10/25	6,005	0.81	5.1 B	8.5 M	0.95	0.83	32.1 M	16.6 M	15.8 M	21.3 M	13.8 M	13.8 M	1.51	1.2	1.15	1.0 B	81.9 M	-62.6 M	156	186	98.7	78.1
1167	1398/10/24	5,873	-1.9	3.0 B	5.0 M	0.54	0.49	6.8 M	14.1 M	15.8 M	13.6 M	15.9 M	13.2 M	-2.01	-1.13	1.2	-557.4 M	-897.0 M	165.4 M	323	202	72.7	91.3
1168	1398/10/23	6,013	4.99	10.0 B	16.7 M	2.09	1.68	0.0	15.4 M	16.6 M	9.2 M	14.9 M	12.8 M	0.0	1.04	1.3	-2.6 B	-1.2 B	293.2 M	0	287	0.0	26.4
1169	1398/10/22	5,727	4.99	5.3 B	9.3 M	0.79	0.95	18.0 M	16.0 M	16.0 M	15.3 M	16.2 M	12.8 M	1.18	-1.01	1.26	1.8 B	-972.0 M	434.5 M	169	82	57.2	23.5
1170	1398/10/21	5,455	1.98	1.0 B	1.9 M	0.13	0.19	33.7 M	13.7 M	15.7 M	9.4 M	22.9 M	12.5 M	3.59	-1.66	1.26	763.7 M	-4.1 B	350.9 M	31	30	100.0	27.0
1171	1398/10/18	5,347	-1.98	6.4 B	11.9 M	0.86	1.2	25.0 M	17.1 M	15.8 M	27.4 M	21.4 M	12.4 M	-1.09	-1.26	1.28	-3.9 B	-3.7 B	360.7 M	100	232	39.4	100.0
1172	1398/10/17	5,266	-4.72	3.9 B	7.2 M	0.49	0.72	7.5 M	15.3 M	15.4 M	11.5 M	19.4 M	11.3 M	-1.54	-1.27	1.36	-2.0 B	-3.1 B	617.3 M	250	339	47.9	99.7
1173	1398/10/15	5,602	1.32	5.3 B	9.6 M	0.66	0.98	17.6 M	16.9 M	15.8 M	14.2 M	19.3 M	11.1 M	1.24	-1.14	1.42	-1.5 B	-1.8 B	706.7 M	215	374	71.0	100.0
1174	1398/10/14	5,529	-4.98	15.8 B	28.5 M	2.7	3.15	6.4 M	17.7 M	15.5 M	40.3 M	19.3 M	11.1 M	-6.25	-1.09	1.4	-14.0 B	-728.2 M	769.8 M	138	370	5.6	94.5
1175	1398/10/11	5,826	2.53	10.1 B	17.3 M	1.68	2.06	30.7 M	17.9 M	15.6 M	13.2 M	11.0 M	8.6 M	2.33	1.62	1.82	3.0 B	2.4 B	1.4 B	217	281	66.2	36.8
1176	1398/10/10	5,702	0.0	3.7 B	6.5 M	0.59	0.73	12.3 M	16.1 M	14.7 M	14.0 M	9.8 M	8.2 M	-1.14	1.64	1.8	-873.9 M	2.8 B	1.2 B	230	264	76.2	99.8
1177	1398/10/09	5,727	2.99	5.9 B	10.4 M	1.03	1.15	15.4 M	17.3 M	14.7 M	7.2 M	8.5 M	7.8 M	2.14	2.05	1.89	4.3 B	3.2 B	1.3 B	385	228	100.0	27.6
1178	1398/10/08	5,600	3.72	5.8 B	10.4 M	1.19	1.13	20.7 M	16.4 M	15.3 M	9.1 M	9.0 M	7.9 M	2.26	1.82	1.93	4.0 B	2.2 B	1.1 B	279	192	100.0	30.4
1179	1398/10/07	5,450	3.42	4.5 B	8.3 M	0.99	0.88	13.7 M	14.5 M	15.2 M	10.5 M	8.3 M	8.0 M	1.3	1.75	1.91	1.6 B	1.5 B	928.9 M	301	238	92.2	56.0
1180	1398/10/04	5,395	3.75	8.4 B	16.0 M	2.61	1.73	17.7 M	16.1 M	15.0 M	8.3 M	7.6 M	8.0 M	2.13	2.12	1.86	4.9 B	1.5 B	702.0 M	435	342	91.3	33.7
1181	1398/10/03	5,202	0.23	5.3 B	10.2 M	1.47	1.13	24.5 M	13.2 M	15.4 M	7.0 M	7.3 M	8.1 M	3.48	1.82	1.9	1.3 B	585.3 M	529.5 M	110	192	50.7	25.4
1182	1398/10/02	5,200	-0.23	2.9 B	5.5 M	0.73	0.58	6.7 M	15.1 M	14.9 M	10.0 M	7.2 M	8.1 M	-1.49	2.09	1.84	-1.0 B	1.4 B	450.5 M	191	231	44.6	80.1
1183	1398/10/01	5,250	1.86	1.8 B	3.5 M	0.42	0.37	10.6 M	17.1 M	15.9 M	5.2 M	6.4 M	8.4 M	2.03	2.66	1.89	754.9 M	2.0 B	456.2 M	175	210	100.0	59.1
1184	1398/09/30	5,199	1.92	3.4 B	6.6 M	0.8	0.64	24.5 M	15.8 M	15.9 M	6.9 M	6.6 M	8.4 M	3.56	2.39	1.88	1.5 B	1.9 B	406.2 M	136	271	98.7	55.3
1185	1398/09/27	5,082	-0.33	2.4 B	4.8 M	0.53	0.47	8.6 M	13.7 M	16.0 M	7.2 M	6.6 M	9.0 M	1.19	2.09	1.77	385.0 M	1.7 B	243.2 M	225	214	79.3	63.5
1186	1398/09/26	5,109	2.34	7.3 B	14.3 M	1.87	1.5	23.9 M	16.3 M	16.3 M	6.8 M	7.5 M	9.2 M	3.53	2.17	1.77	5.6 B	1.8 B	180.4 M	298	223	97.4	20.7
1187	1398/09/25	4,985	3.02	4.4 B	8.8 M	1.19	0.95	17.1 M	13.1 M	15.4 M	5.9 M	7.3 M	9.2 M	2.9	1.81	1.67	2.0 B	910.9 M	-130.9 M	196	229	76.2	30.7
1188	1398/09/24	4,801	-1.56	3.8 B	7.8 M	1.05	0.85	6.0 M	12.4 M	15.1 M	6.2 M	7.8 M	9.3 M	-1.05	1.59	1.61	194.0 M	463.5 M	-244.3 M	221	180	34.8	29.7
1189	1398/09/23	4,897	-0.33	2.6 B	5.3 M	0.58	0.58	9.0 M	13.5 M	15.4 M	6.8 M	9.1 M	9.4 M	1.33	1.48	1.63	120.3 M	369.2 M	-314.2 M	172	211	60.4	55.7
1190	1398/09/20	4,915	-0.43	4.4 B	8.9 M	1.11	1.0	22.7 M	14.0 M	15.2 M	10.8 M	8.8 M	9.6 M	2.1	1.59	1.58	959.8 M	-102.1 M	-411.3 M	172	272	89.1	67.2
1191	1398/09/19	4,850	-2.45	3.7 B	7.5 M	0.76	0.84	12.5 M	12.1 M	14.4 M	6.1 M	8.0 M	9.4 M	2.05	1.52	1.54	1.3 B	-139.5 M	-464.3 M	260	323	87.3	52.8
1192	1398/09/18	4,967	-0.56	3.8 B	7.6 M	0.69	0.84	13.5 M	12.0 M	14.7 M	8.5 M	8.1 M	9.6 M	1.58	1.48	1.54	-237.2 M	-487.4 M	-574.3 M	182	316	65.0	71.3
1193	1398/09/17	4,970	0.73	3.9 B	7.8 M	0.65	0.86	11.6 M	15.1 M	14.6 M	14.5 M	8.3 M	9.8 M	-1.26	1.81	1.49	-277.3 M	-122.2 M	-707.3 M	256	223	76.6	83.7
1194	1398/09/16	5,010	4.7	6.7 B	13.6 M	1.16	1.61	12.3 M	17.4 M	14.8 M	7.5 M	7.8 M	9.7 M	1.63	2.22	1.52	-2.2 B	-92.1 M	-785.5 M	220	657	40.1	73.4
1195	1398/09/13	4,755	0.17	1.9 B	3.9 M	0.28	0.46	10.3 M	16.4 M	14.6 M	4.5 M	8.4 M	9.8 M	2.32	1.94	1.48	772.6 M	-229.1 M	-672.9 M	166	211	92.1	50.6
1196	1398/09/12	4,806	1.37	7.9 B	16.7 M	1.45	1.94	12.3 M	20.6 M	14.6 M	6.7 M	9.0 M	9.8 M	1.84	2.28	1.48	-458.7 M	-102.7 M	-751.2 M	134	315	20.8	26.6
1197	1398/09/11	4,746	0.4	6.4 B	13.4 M	1.13	1.64	30.0 M	19.7 M	14.0 M	9.5 M	9.1 M	10.1 M	3.15	2.17	1.39	1.6 B	-58.6 M	-763.7 M	181	403	85.3	60.3
1198	1398/09/10	4,793	3.12	5.8 B	12.2 M	1.13	1.56	20.8 M	19.6 M	12.4 M	9.0 M	10.0 M	10.1 M	2.31	1.95	1.23	-126.9 M	-557.9 M	-883.1 M	209	496	75.2	77.4
1199	1398/09/09	4,678	4.33	5.8 B	12.5 M	1.07	1.68	8.6 M	17.4 M	11.1 M	9.7 M	9.9 M	10.1 M	-1.13	1.76	1.1	-2.9 B	-581.7 M	-931.5 M	238	511	35.3	85.7
1200	1398/09/06	4,509	1.88	6.4 B	14.3 M	1.45	2.03	36.8 M	22.3 M	10.7 M	9.5 M	11.8 M	10.2 M	3.89	1.89	1.05	1.4 B	-355.9 M	-828.6 M	137	384	78.7	56.8
1201	1398/09/05	4,400	0.59	2.3 B	5.1 M	0.56	0.74	7.3 M	17.3 M	8.8 M	6.1 M	12.6 M	10.4 M	1.21	1.38	-1.18	-238.2 M	-811.1 M	-999.8 M	142	211	46.2	56.8
1202	1398/09/04	4,444	3.06	6.8 B	15.5 M	2.33	2.35	32.7 M	18.1 M	8.5 M	14.9 M	13.0 M	10.5 M	2.19	1.39	-1.23	-907.5 M	-888.4 M	-1.0 B	136	359	65.5	78.9
1203	1398/09/03	4,300	0.37	2.8 B	6.5 M	1.02	1.0	8.2 M	12.8 M	7.0 M	6.3 M	12.0 M	10.2 M	1.32	1.07	-1.46	-245.9 M	-760.7 M	-1.1 B	129	209	37.7	46.4
1204	1398/09/02	4,339	3.93	7.3 B	16.9 M	4.09	2.79	25.6 M	12.7 M	6.7 M	18.2 M	12.7 M	10.5 M	1.41	-1.0	-1.58	-1.8 B	-952.4 M	-1.1 B	176	347	62.2	86.9
1205	1398/08/29	4,200	0.79	2.1 B	5.0 M	1.22	0.81	7.8 M	5.7 M	5.5 M	12.0 M	10.1 M	9.7 M	-1.53	-1.78	-1.76	-871.4 M	-958.3 M	-1.0 B	100	138	37.4	79.1
1206	1398/08/28	4,180	1.21	754.9 M	1.8 M	0.33	0.28	2.0 M	6.1 M	5.3 M	6.0 M	8.4 M	9.5 M	-2.94	-1.37	-1.79	-624.5 M	-804.0 M	-1.1 B	64	126	17.3	100.0
1207	1398/08/27	4,148	0.34	1.2 B	2.9 M	0.44	0.42	7.9 M	8.5 M	5.3 M	10.3 M	9.1 M	9.5 M	-1.31	-1.07	-1.81	-269.3 M	-862.7 M	-1.1 B	97	100	64.3	87.0
1208	1398/08/26	4,169	-1.28	2.2 B	5.3 M	0.77	0.79	6.6 M	8.5 M	5.2 M	9.3 M	9.8 M	9.8 M	-1.4	-1.16	-1.87	-1.2 B	-1.4 B	-1.2 B	105	204	31.7	86.3
1209	1398/08/25	4,180	-2.08	2.4 B	5.7 M	0.9	0.83	3.8 M	9.3 M	5.2 M	12.3 M	10.5 M	9.7 M	-3.23	-1.13	-1.89	-1.8 B	-1.5 B	-1.1 B	154	196	24.3	100.0
1210	1398/08/22	4,279	1.78	2.1 B	4.8 M	0.75	0.7	8.4 M	10.0 M	5.5 M	5.5 M	9.3 M	9.5 M	1.51	1.07	-1.73	-99.7 M	-1.1 B	-1.0 B	177	286	71.9	76.7
1211	1398/08/21	4,210	2.09	3.5 B	8.3 M	1.01	1.18	17.6 M	10.3 M	5.5 M	9.9 M	9.4 M	9.5 M	1.78	1.09	-1.74	-918.0 M	-1.3 B	-1.0 B	111	290	56.0	82.4
1212	1398/08/20	4,162	1.66	3.6 B	8.6 M	1.14	1.14	7.2 M	7.5 M	5.4 M	12.8 M	9.6 M	9.4 M	-1.78	-1.28	-1.73	-2.9 B	-1.2 B	-1.0 B	75	268	15.2	96.9
1213	1398/08/19	4,130	0.1	2.9 B	7.2 M	0.99	0.9	12.7 M	7.2 M	6.0 M	13.6 M	8.8 M	9.7 M	-1.07	-1.23	-1.63	-1.8 B	-825.2 M	-966.7 M	76	207	32.8	95.4
1214	1398/08/18	4,119	0.93	1.1 B	2.8 M	0.37	0.32	5.6 M	5.8 M	6.2 M	4.1 M	7.9 M	9.7 M	1.38	-1.36	-1.55	16.4 M	-676.0 M	-952.1 M	132	178	64.6	63.2
1215	1398/08/14	4,131	2.2	2.2 B	5.4 M	0.69	0.58	8.9 M	5.4 M	6.5 M	6.2 M	8.8 M	10.6 M	1.43	-1.65	-1.62	-793.9 M	-851.8 M	-1.1 B	113	289	45.8	82.1
1216	1398/08/13	4,020	-1.83	7.0 B	17.2 M	3.59	1.93	6.3 M	4.4 M	6.9 M	11.0 M	10.7 M	10.7 M	-1.76	-2.43	-1.56	-707.4 M	-1.1 B	-1.1 B	231	196	20.7	30.9
1217	1398/08/12	4,089	0.39	2.1 B	5.2 M	0.93	0.54	6.2 M	3.7 M	6.8 M	9.7 M	9.9 M	10.7 M	-1.57	-2.69	-1.58	-799.7 M	-1.1 B	-1.2 B	202	211	58.6	96.1
1218	1398/08/11	4,120	0.49	2.3 B	5.6 M	0.98	0.54	3.5 M	3.1 M	7.0 M	8.9 M	10.7 M	10.7 M	-2.51	-3.47	-1.54	-1.1 B	-1.3 B	-1.3 B	218	210	33.7	81.6
1219	1398/08/08	4,115	3.03	1.9 B	4.6 M	0.73	0.43	3.9 M	3.2 M	7.1 M	9.6 M	11.3 M	10.6 M	-2.46	-3.49	-1.5	-862.5 M	-1.2 B	-1.4 B	253	193	52.7	98.9
1220	1398/08/06	4,014	1.47	2.5 B	6.3 M	0.99	0.56	2.3 M	3.5 M	7.1 M	15.4 M	10.7 M	10.5 M	-6.82	-3.05	-1.48	-2.0 B	-1.2 B	-1.4 B	216	163	19.4	99.8
1221	1398/08/04	3,943	0.41	944.9 M	2.4 M	0.34	0.19	2.5 M	3.8 M	6.8 M	6.3 M	9.4 M	10.5 M	-2.54	-2.47	-1.53	-515.6 M	-1.1 B	-1.3 B	173	150	45.4	100.0
1222	1398/08/01	3,987	0.45	3.6 B	9.1 M	1.23	0.72	3.0 M	4.0 M	7.6 M	13.2 M	9.4 M	10.5 M	-4.4	-2.36	-1.37	-2.0 B	-1.1 B	-1.2 B	229	205	19.1	75.1
1223	1398/07/30	3,975	3.89	2.5 B	6.3 M	0.88	0.41	4.0 M	4.5 M	7.7 M	11.5 M	9.8 M	10.3 M	-2.92	-2.18	-1.33	-789.3 M	-1.2 B	-1.1 B	334	183	52.8	84.3
1224	1398/07/29	3,913	3.99	2.7 B	6.9 M	0.97	0.44	4.9 M	4.7 M	8.3 M	8.0 M	9.4 M	10.1 M	-1.63	-2.02	-1.22	-827.4 M	-1.1 B	-805.3 M	293	283	54.6	85.8
1225	1398/07/28	3,766	-4.22	2.6 B	7.0 M	1.01	0.44	3.8 M	5.6 M	8.5 M	8.3 M	9.3 M	9.9 M	-2.15	-1.68	-1.16	-1.5 B	-908.2 M	-687.5 M	289	316	42.3	99.3
1226	1398/07/24	3,911	-0.36	2.1 B	5.3 M	0.65	0.33	4.1 M	6.1 M	8.7 M	7.8 M	8.9 M	9.8 M	-1.91	-1.46	-1.13	-576.2 M	-499.3 M	-578.6 M	297	229	57.8	85.3
1227	1398/07/23	3,901	-4.99	4.6 B	11.7 M	1.23	0.71	5.5 M	7.1 M	8.9 M	13.1 M	9.0 M	9.7 M	-2.39	-1.26	-1.09	-2.4 B	-633.9 M	-592.1 M	388	347	46.2	98.6
1228	1398/07/22	4,080	-3.91	2.0 B	4.9 M	0.41	0.28	4.7 M	8.7 M	9.3 M	8.7 M	9.7 M	9.7 M	-1.84	-1.12	-1.05	-346.7 M	-520.4 M	-521.3 M	292	199	69.1	86.5
1229	1398/07/21	4,160	-1.05	2.9 B	6.9 M	0.49	0.39	10.2 M	9.5 M	9.5 M	7.8 M	10.0 M	9.8 M	1.3	-1.05	-1.03	290.5 M	-761.1 M	-495.5 M	261	303	90.4	80.5
1230	1398/07/20	4,234	3.72	2.4 B	5.8 M	0.36	0.29	6.6 M	9.5 M	9.3 M	5.7 M	12.1 M	9.8 M	1.16	-1.27	-1.05	547.2 M	-1.5 B	-516.2 M	311	264	83.9	61.4
1231	1398/07/17	4,200	3.96	4.7 B	11.4 M	0.72	0.57	9.4 M	10.3 M	10.9 M	8.9 M	12.3 M	9.8 M	1.06	-1.19	1.11	-1.2 B	-1.7 B	209.7 M	326	486	65.7	92.5
1232	1398/07/16	3,994	-5.0	7.5 B	18.6 M	1.15	0.95	11.0 M	9.7 M	10.8 M	13.9 M	12.7 M	9.6 M	-1.27	-1.31	1.12	-1.8 B	-2.0 B	265.1 M	496	524	72.3	96.8
1233	1398/07/15	4,252	-1.35	7.1 B	16.8 M	1.02	0.85	9.7 M	9.2 M	10.5 M	10.5 M	11.9 M	9.3 M	-1.08	-1.3	1.13	-1.6 B	-2.1 B	290.9 M	560	666	76.6	98.5
1234	1398/07/14	4,275	-5.0	8.1 B	18.8 M	1.24	0.96	9.7 M	8.6 M	10.3 M	20.6 M	11.5 M	9.1 M	-2.12	-1.34	1.14	-3.3 B	-2.4 B	285.2 M	490	391	58.7	99.4
1235	1398/07/13	4,399	-2.11	6.3 B	14.1 M	0.91	0.74	11.7 M	7.6 M	10.2 M	10.0 M	9.7 M	8.6 M	1.18	-1.28	1.19	-337.7 M	-2.0 B	430.1 M	445	557	82.4	87.7
1236	1398/07/10	4,480	-1.75	4.8 B	10.6 M	0.55	0.56	4.9 M	6.0 M	9.9 M	10.9 M	10.1 M	8.4 M	-2.24	-1.68	1.18	-3.2 B	-2.1 B	391.5 M	321	440	32.6	99.9
1237	1398/07/09	4,360	-0.82	9.4 B	20.7 M	1.16	1.11	8.7 M	7.9 M	9.9 M	10.7 M	9.8 M	8.2 M	-1.23	-1.24	1.2	-1.9 B	-892.2 M	476.6 M	687	740	63.4	83.8
1238	1398/07/08	4,490	3.74	8.0 B	18.1 M	0.71	0.97	7.0 M	7.7 M	9.8 M	9.1 M	9.5 M	7.9 M	-1.31	-1.23	1.24	-3.2 B	-576.7 M	564.7 M	500	730	44.0	83.8
1239	1398/07/07	4,389	-1.5	5.3 B	12.3 M	0.47	0.65	5.8 M	8.9 M	9.7 M	8.4 M	9.2 M	7.8 M	-1.45	-1.04	1.25	-1.1 B	1.1 B	700.0 M	718	629	77.8	98.8
1240	1398/07/06	4,390	0.41	6.9 B	15.4 M	0.61	0.82	4.6 M	9.7 M	9.8 M	12.2 M	8.8 M	7.7 M	-2.66	1.11	1.27	-897.9 M	1.6 B	758.2 M	1,234	537	82.1	95.2
1241	1398/07/03	4,410	5.0	13.2 B	30.2 M	1.42	1.62	15.7 M	12.0 M	10.0 M	9.4 M	7.9 M	7.5 M	1.67	1.52	1.34	2.7 B	1.9 B	720.5 M	733	942	87.0	67.0
1242	1398/07/02	4,200	-0.97	5.5 B	13.0 M	0.58	0.69	7.2 M	10.6 M	9.4 M	8.6 M	7.3 M	7.3 M	-1.21	1.46	1.29	-348.4 M	1.2 B	615.0 M	659	587	86.2	92.6
1243	1398/07/01	4,245	5.0	24.0 B	56.6 M	3.72	3.29	14.2 M	12.7 M	9.1 M	7.9 M	8.0 M	7.3 M	1.8	1.59	1.24	5.0 B	1.1 B	540.5 M	676	580	39.9	19.0
1244	1398/06/31	4,081	4.99	6.1 B	15.0 M	0.96	0.87	11.0 M	11.5 M	8.5 M	6.2 M	8.5 M	7.4 M	1.76	1.34	1.16	1.5 B	107.5 M	319.8 M	535	697	97.0	71.7
1245	1398/06/30	3,881	-0.51	4.1 B	10.7 M	0.44	0.6	10.6 M	10.2 M	8.1 M	6.4 M	9.1 M	7.5 M	1.67	1.12	1.09	682.3 M	-223.0 M	255.6 M	322	431	82.4	66.0
1246	1398/06/27	3,955	-2.2	4.3 B	11.1 M	0.47	0.61	9.9 M	16.5 M	7.8 M	7.2 M	9.3 M	7.5 M	1.37	1.78	1.04	-847.5 M	2.7 B	239.6 M	341	585	77.6	97.1
1247	1398/06/26	4,050	-1.22	7.5 B	18.6 M	0.83	0.92	16.9 M	15.9 M	7.5 M	11.9 M	9.1 M	7.5 M	1.42	1.75	-1.01	-994.4 M	2.8 B	318.3 M	373	614	83.6	96.8
1248	1398/06/25	4,075	3.45	8.5 B	20.7 M	0.93	1.0	10.2 M	13.9 M	7.4 M	10.4 M	7.9 M	7.5 M	-1.03	1.76	-1.02	169.8 M	2.7 B	1.0 B	716	682	85.9	83.9
1249	1398/06/24	3,969	1.82	6.5 B	16.6 M	0.79	0.82	7.0 M	13.2 M	7.3 M	8.6 M	7.2 M	7.4 M	-1.24	1.84	-1.01	-125.1 M	2.4 B	1.3 B	759	628	80.7	82.6
1250	1398/06/23	3,913	4.99	20.9 B	53.5 M	4.57	2.97	50.6 M	13.8 M	7.2 M	8.3 M	6.6 M	7.4 M	6.07	2.09	-1.02	15.1 B	2.3 B	1.3 B	410	680	99.4	27.2
1251	1398/06/20	3,732	1.22	3.1 B	8.3 M	0.67	0.46	6.4 M	5.6 M	5.9 M	5.4 M	6.0 M	7.3 M	1.18	-1.08	-1.24	-139.8 M	-926.8 M	594.8 M	393	490	80.9	85.5
1252	1398/06/17	3,682	2.11	4.8 B	12.9 M	1.12	0.73	4.3 M	5.3 M	5.9 M	5.8 M	6.2 M	7.4 M	-1.35	-1.16	-1.26	-1.3 B	-1.2 B	617.4 M	421	540	38.0	65.8
1253	1398/06/16	3,643	1.65	6.9 B	19.2 M	1.67	1.13	6.3 M	5.7 M	5.9 M	7.1 M	6.1 M	7.6 M	-1.13	-1.08	-1.29	-1.7 B	-970.0 M	674.2 M	597	759	54.4	78.5
1254	1398/06/13	3,578	0.03	4.1 B	11.3 M	0.9	0.67	6.4 M	5.8 M	5.8 M	5.7 M	6.0 M	7.6 M	1.12	-1.03	-1.31	-393.6 M	-730.4 M	754.6 M	503	632	78.8	88.5
1255	1398/06/12	3,580	-0.42	2.4 B	6.8 M	0.46	0.4	3.9 M	5.6 M	5.7 M	5.6 M	6.1 M	7.8 M	-1.44	-1.1	-1.35	-1.1 B	-642.7 M	804.8 M	333	429	53.4	99.0
1256	1398/06/11	3,593	0.2	4.2 B	11.7 M	0.67	0.69	4.8 M	5.5 M	5.8 M	6.2 M	6.5 M	8.0 M	-1.29	-1.19	-1.38	-1.5 B	-751.2 M	900.4 M	430	579	49.5	85.7
1257	1398/06/10	3,590	0.25	3.2 B	9.0 M	0.47	0.53	6.2 M	5.5 M	5.7 M	5.4 M	6.4 M	8.2 M	1.15	-1.15	-1.44	-165.2 M	-338.6 M	1.0 B	392	482	75.3	80.4
1258	1398/06/09	3,572	2.61	6.7 B	18.7 M	0.94	1.14	6.7 M	5.2 M	5.6 M	6.7 M	7.3 M	8.4 M	-1.01	-1.41	-1.5	-466.4 M	-673.5 M	1.0 B	720	785	71.5	78.5
1259	1398/06/06	3,469	-0.89	5.8 B	16.6 M	0.85	1.04	5.2 M	5.1 M	5.5 M	6.4 M	7.9 M	8.7 M	-1.21	-1.53	-1.57	44.9 M	-459.8 M	984.0 M	566	460	51.3	50.5
1260	1398/06/05	3,485	-0.09	6.2 B	17.7 M	0.87	1.13	4.2 M	5.0 M	5.5 M	7.4 M	8.0 M	9.0 M	-1.74	-1.61	-1.62	-1.7 B	-419.9 M	953.5 M	633	587	43.5	70.2
1261	1398/06/04	3,450	0.61	8.7 B	24.9 M	1.27	1.7	5.3 M	5.0 M	5.6 M	5.5 M	8.0 M	9.5 M	-1.04	-1.6	-1.69	544.7 M	-17.5 M	987.1 M	656	533	40.2	34.0
1262	1398/06/03	3,457	-1.06	6.2 B	18.2 M	0.66	1.29	4.5 M	5.0 M	5.6 M	11.3 M	8.3 M	9.9 M	-2.51	-1.65	-1.76	-1.8 B	19.1 M	952.7 M	777	473	56.1	85.7
1263	1398/06/02	3,485	-0.23	8.0 B	22.8 M	0.78	1.7	6.1 M	6.4 M	5.6 M	8.9 M	8.6 M	9.8 M	-1.46	-1.34	-1.73	601.9 M	3.1 B	1.0 B	957	587	72.7	65.2
1264	1398/05/30	3,476	0.23	5.0 B	14.3 M	0.51	1.02	4.3 M	6.8 M	5.6 M	6.9 M	8.7 M	10.1 M	-1.62	-1.28	-1.81	244.3 M	3.9 B	933.8 M	737	421	63.4	58.5
1265	1398/05/28	3,510	-1.4	7.3 B	21.1 M	0.83	1.54	4.9 M	6.8 M	5.7 M	7.7 M	8.9 M	11.4 M	-1.59	-1.3	-1.99	361.1 M	4.1 B	689.3 M	1,009	589	67.0	62.0
1266	1398/05/27	3,530	-0.17	7.7 B	21.7 M	0.96	1.63	5.1 M	6.8 M	5.8 M	7.4 M	9.2 M	12.4 M	-1.44	-1.34	-2.13	727.8 M	4.1 B	526.5 M	1,356	845	90.2	80.8
1267	1398/05/26	3,536	4.99	20.7 B	58.5 M	4.77	5.24	8.5 M	7.1 M	6.1 M	12.0 M	9.6 M	13.5 M	-1.41	-1.36	-2.21	13.6 B	4.0 B	583.5 M	2,402	571	98.9	33.2
1268	1398/05/23	3,428	4.99	10.3 B	30.6 M	4.18	2.82	8.4 M	5.6 M	5.6 M	9.5 M	8.9 M	14.2 M	-1.13	-1.58	-2.56	4.6 B	1.2 B	-164.8 M	1,205	583	98.0	53.6
1269	1398/05/22	3,271	0.65	2.6 B	8.0 M	1.1	0.72	4.0 M	4.1 M	5.5 M	7.7 M	8.6 M	14.8 M	-1.92	-2.11	-2.67	1.0 B	311.1 M	-369.8 M	633	194	97.5	57.5
1270	1398/05/20	3,237	0.34	2.7 B	8.4 M	1.08	0.75	3.8 M	4.2 M	5.8 M	9.6 M	8.7 M	15.1 M	-2.52	-2.08	-2.62	448.8 M	224.6 M	-472.7 M	567	178	79.3	62.9
1271	1398/05/19	3,219	0.03	2.4 B	7.5 M	0.92	0.66	4.3 M	4.5 M	6.1 M	5.9 M	9.2 M	15.8 M	-1.39	-2.06	-2.59	310.2 M	295.6 M	-563.4 M	407	241	71.0	58.3
1272	1398/05/16	3,218	-0.71	2.2 B	6.9 M	0.8	0.6	4.3 M	4.2 M	6.3 M	11.9 M	10.8 M	16.3 M	-2.78	-2.56	-2.57	-191.5 M	344.0 M	-525.7 M	464	183	89.9	98.5
1273	1398/05/15	3,239	-0.86	1.9 B	5.8 M	0.63	0.51	4.2 M	4.1 M	6.5 M	8.9 M	10.5 M	16.4 M	-2.13	-2.56	-2.52	-54.9 M	350.6 M	-533.7 M	368	179	81.8	84.8
1274	1398/05/14	3,261	-0.03	2.5 B	7.7 M	0.85	0.67	4.5 M	4.2 M	6.7 M	8.3 M	11.8 M	16.8 M	-1.83	-2.81	-2.51	610.1 M	186.9 M	-561.5 M	468	182	84.2	59.9
1275	1398/05/13	3,259	1.24	3.5 B	10.8 M	1.19	0.93	5.0 M	4.2 M	6.9 M	12.6 M	13.1 M	17.0 M	-2.51	-3.11	-2.48	803.8 M	-48.1 M	-551.5 M	583	168	82.9	60.1
1276	1398/05/12	3,219	0.28	3.2 B	10.1 M	1.22	0.88	3.4 M	4.2 M	7.2 M	13.0 M	15.3 M	16.8 M	-3.77	-3.63	-2.33	552.2 M	-404.7 M	-583.4 M	733	152	78.1	61.0
1277	1398/05/09	3,212	-1.05	2.7 B	8.5 M	1.09	0.74	3.5 M	4.7 M	7.6 M	10.5 M	15.1 M	16.6 M	-2.99	-3.21	-2.17	-158.2 M	-543.7 M	-571.3 M	403	150	51.5	57.3
1278	1398/05/08	3,240	-0.77	3.0 B	9.3 M	1.16	0.77	5.0 M	5.2 M	7.9 M	15.4 M	15.1 M	16.8 M	-3.06	-2.92	-2.12	-873.6 M	-588.2 M	-547.2 M	306	157	51.0	80.0
1279	1398/05/07	3,250	-0.64	2.2 B	6.6 M	0.55	0.54	4.7 M	5.1 M	8.1 M	14.1 M	15.2 M	17.3 M	-3.03	-2.99	-2.13	-564.8 M	-660.6 M	-529.6 M	343	153	73.9	100.0
1280	1398/05/06	3,253	-3.7	3.5 B	10.7 M	0.87	0.88	5.1 M	5.6 M	8.3 M	23.4 M	19.0 M	17.1 M	-4.63	-3.4	-2.06	-979.2 M	-1.5 B	-547.7 M	501	150	72.1	99.9
1281	1398/05/05	3,350	-1.18	2.0 B	6.0 M	0.42	0.47	5.3 M	5.9 M	8.6 M	12.2 M	20.0 M	16.7 M	-2.29	-3.37	-1.94	-142.7 M	-1.9 B	-511.0 M	333	157	87.8	94.8
1282	1398/05/02	3,392	-1.97	2.2 B	6.5 M	0.41	0.47	5.8 M	7.1 M	9.0 M	11.3 M	20.4 M	16.6 M	-1.96	-2.87	-1.84	-380.9 M	-1.5 B	-378.0 M	306	190	79.8	97.0
1283	1398/05/01	3,405	-4.6	3.5 B	10.1 M	0.54	0.59	4.8 M	7.3 M	9.7 M	15.8 M	22.7 M	17.4 M	-3.31	-3.12	-1.8	-1.2 B	-1.7 B	-285.7 M	472	221	64.5	99.9
1284	1398/04/31	3,531	-4.93	9.6 B	26.8 M	1.69	1.69	6.5 M	9.0 M	12.0 M	26.0 M	21.2 M	18.6 M	-4.01	-2.35	-1.55	-4.6 B	-1.3 B	430.7 M	724	359	49.1	97.7
1285	1398/04/30	3,699	-1.75	4.7 B	12.5 M	0.8	0.82	7.6 M	10.4 M	12.5 M	30.5 M	18.3 M	17.7 M	-4.03	-1.76	-1.42	-2.9 B	-590.9 M	680.8 M	230	152	37.4	99.6
1286	1398/04/24	4,420	-0.47	6.7 B	15.1 M	1.0	1.01	10.8 M	11.1 M	12.6 M	16.4 M	17.6 M	16.7 M	-1.51	-1.58	-1.33	1.9 B	-284.6 M	805.2 M	495	213	80.0	52.1
1287	1398/04/23	4,444	-0.04	6.9 B	15.5 M	1.18	1.07	7.2 M	11.0 M	12.7 M	25.1 M	17.3 M	16.5 M	-3.5	-1.57	-1.3	-1.4 B	-445.3 M	732.7 M	536	208	56.0	76.1
1288	1398/04/22	4,450	0.14	10.6 B	23.7 M	2.45	1.73	19.6 M	12.0 M	13.3 M	11.7 M	15.1 M	15.8 M	1.67	-1.25	-1.19	471.9 M	-239.2 M	825.6 M	210	311	38.9	34.5
1289	1398/04/19	4,460	0.97	5.5 B	12.4 M	1.4	0.94	11.5 M	9.8 M	13.2 M	14.7 M	16.5 M	16.1 M	-1.28	-1.68	-1.22	-1.0 B	-455.7 M	859.2 M	196	223	40.8	59.1
1290	1398/04/18	4,449	-1.0	5.3 B	12.1 M	1.33	0.94	13.1 M	9.1 M	13.1 M	24.5 M	16.4 M	16.0 M	-1.87	-1.8	-1.22	-1.4 B	-90.6 M	894.3 M	225	176	55.2	80.8
1291	1398/04/17	4,480	0.22	5.1 B	11.4 M	1.39	0.91	9.8 M	9.1 M	13.0 M	13.4 M	13.8 M	15.5 M	-1.36	-1.51	-1.19	1.1 B	215.6 M	939.3 M	316	153	60.6	39.9
1292	1398/04/16	4,500	2.32	2.6 B	5.8 M	0.62	0.47	8.1 M	8.7 M	13.0 M	13.6 M	12.9 M	15.4 M	-1.68	-1.48	-1.19	-352.0 M	161.5 M	862.0 M	260	181	80.7	94.1
1293	1398/04/15	4,390	-2.81	3.0 B	6.7 M	0.57	0.53	7.7 M	8.7 M	13.1 M	16.8 M	13.3 M	15.2 M	-2.18	-1.53	-1.16	-610.5 M	296.5 M	872.3 M	294	171	76.4	97.0
1294	1398/04/12	4,450	-0.93	3.7 B	8.2 M	0.69	0.66	8.0 M	9.1 M	13.7 M	13.5 M	15.2 M	14.9 M	-1.69	-1.68	-1.09	809.4 M	314.2 M	972.6 M	429	194	92.3	70.5
1295	1398/04/11	4,520	4.99	6.0 B	13.3 M	1.12	1.11	11.7 M	9.2 M	14.0 M	12.5 M	14.5 M	14.9 M	-1.07	-1.58	-1.06	166.6 M	-33.0 M	933.7 M	348	313	68.2	65.4
1296	1398/04/10	4,400	1.66	3.1 B	7.1 M	0.51	0.6	7.9 M	9.0 M	13.9 M	9.0 M	15.4 M	15.0 M	-1.13	-1.7	-1.08	794.2 M	-115.3 M	892.2 M	324	198	84.0	58.0
1297	1398/04/09	4,300	-3.54	5.1 B	11.8 M	0.7	0.98	8.3 M	9.9 M	14.1 M	15.9 M	15.4 M	15.2 M	-1.92	-1.57	-1.08	322.6 M	229.4 M	865.8 M	406	191	66.0	59.7
1298	1398/04/05	4,351	-1.69	8.4 B	18.9 M	0.68	1.65	9.6 M	12.0 M	14.3 M	30.0 M	18.0 M	15.1 M	-3.12	-1.5	-1.05	-521.6 M	457.9 M	819.9 M	430	155	48.9	55.1
1299	1398/04/04	4,482	2.49	4.0 B	9.0 M	0.34	0.79	7.9 M	18.1 M	14.6 M	10.9 M	20.2 M	14.2 M	-1.38	-1.12	1.03	-926.7 M	3.2 B	879.0 M	237	257	46.9	70.2
1300	1398/04/03	4,370	-0.07	5.5 B	12.5 M	0.51	1.13	10.9 M	18.6 M	15.0 M	15.6 M	20.9 M	14.0 M	-1.43	-1.12	1.07	-244.7 M	3.4 B	1.0 B	379	280	75.3	79.8
1301	1398/04/02	4,389	3.39	7.7 B	17.6 M	0.78	1.66	11.9 M	19.5 M	15.5 M	10.1 M	19.7 M	13.7 M	1.18	-1.01	1.13	2.5 B	3.4 B	1.1 B	405	229	62.8	30.1
1302	1398/04/01	4,293	4.66	11.2 B	26.5 M	1.44	2.82	15.6 M	20.6 M	15.9 M	24.6 M	20.2 M	13.9 M	-1.57	1.02	1.14	1.5 B	3.0 B	1.0 B	666	364	92.7	79.7
1303	1398/03/29	4,102	4.99	30.0 B	73.0 M	13.21	12.04	29.7 M	23.4 M	15.7 M	34.3 M	16.4 M	12.3 M	-1.16	1.42	1.28	13.1 B	2.8 B	931.8 M	804	314	79.7	36.0
1304	1398/03/28	3,900	-0.69	1.4 B	3.6 M	0.68	0.59	8.0 M	13.6 M	11.2 M	5.5 M	8.5 M	9.7 M	1.44	1.6	1.15	357.8 M	397.4 M	289.0 M	115	101	64.3	39.2
1305	1398/03/27	3,912	-0.96	846.9 M	2.2 M	0.36	0.34	4.6 M	13.2 M	11.4 M	4.2 M	9.0 M	10.3 M	1.09	1.46	1.11	-407.3 M	263.1 M	273.5 M	76	180	41.3	89.4
1306	1398/03/26	3,907	-0.74	2.8 B	7.1 M	1.26	1.05	10.3 M	13.0 M	11.5 M	7.3 M	10.8 M	10.9 M	1.4	1.2	1.05	417.5 M	251.6 M	277.7 M	131	127	48.3	33.4
1307	1398/03/25	3,962	1.62	2.4 B	6.0 M	1.15	0.89	22.1 M	11.8 M	12.3 M	9.7 M	11.6 M	12.3 M	2.28	1.02	-1.0	474.1 M	71.7 M	288.3 M	97	172	90.2	70.3
1308	1398/03/22	3,885	-0.44	3.4 B	8.7 M	1.44	1.22	18.9 M	9.9 M	11.7 M	16.0 M	11.1 M	12.7 M	1.18	-1.12	-1.08	1.1 B	-52.1 M	260.9 M	173	133	96.1	62.5
1309	1398/03/21	3,912	-0.81	1.1 B	2.9 M	0.49	0.4	5.8 M	10.4 M	11.2 M	9.5 M	9.8 M	12.8 M	-1.62	1.06	-1.15	-313.3 M	-2.2 M	78.9 M	113	103	57.7	85.0
1310	1398/03/20	3,891	-1.02	2.2 B	5.5 M	0.98	0.73	7.6 M	10.6 M	11.0 M	11.4 M	9.9 M	12.8 M	-1.5	1.08	-1.16	-465.2 M	66.8 M	103.7 M	138	133	47.9	69.2
1311	1398/03/19	3,940	0.23	1.9 B	4.7 M	0.89	0.6	5.7 M	10.1 M	10.9 M	11.6 M	10.1 M	12.8 M	-2.04	1.0	-1.17	-481.6 M	27.1 M	146.3 M	156	118	48.0	73.9
1312	1398/03/18	3,950	0.56	1.7 B	4.4 M	0.58	0.51	8.3 M	10.5 M	11.0 M	6.7 M	9.5 M	13.5 M	1.25	1.1	-1.22	-144.9 M	176.9 M	77.2 M	86	129	41.3	49.6
1313	1398/03/13	3,930	1.81	5.0 B	12.7 M	1.89	1.48	23.4 M	10.1 M	11.0 M	9.8 M	11.2 M	14.4 M	2.38	-1.11	-1.31	1.4 B	86.7 M	-74.5 M	138	187	64.7	36.8
1314	1398/03/12	3,849	0.94	1.0 B	2.6 M	0.34	0.28	7.5 M	7.8 M	10.5 M	9.9 M	11.1 M	15.0 M	-1.32	-1.41	-1.43	32.0 M	-60.0 M	-178.2 M	128	94	95.3	92.1
1315	1398/03/11	3,839	-0.34	1.5 B	3.9 M	0.47	0.39	5.2 M	9.4 M	10.5 M	13.5 M	10.0 M	15.2 M	-2.57	-1.07	-1.45	-663.6 M	268.1 M	-210.0 M	133	101	47.2	92.2
1316	1398/03/08	3,822	-1.75	1.2 B	3.1 M	0.34	0.29	7.2 M	11.4 M	10.8 M	8.4 M	9.3 M	14.8 M	-1.17	1.22	-1.37	267.4 M	675.1 M	-95.9 M	152	98	92.7	70.0
1317	1398/03/07	3,890	2.1	6.2 B	15.9 M	2.53	1.51	8.0 M	12.9 M	10.9 M	14.2 M	9.6 M	14.9 M	-1.79	1.34	-1.37	-595.9 M	770.4 M	-182.8 M	188	147	24.2	33.8
1318	1398/03/05	3,800	0.93	3.1 B	8.1 M	1.37	0.78	10.4 M	13.6 M	11.3 M	8.7 M	8.4 M	14.8 M	1.19	1.61	-1.31	660.0 M	905.3 M	-172.0 M	184	143	61.5	40.3
1319	1398/03/04	3,779	1.94	2.8 B	7.5 M	1.31	0.73	14.7 M	13.8 M	11.4 M	6.1 M	9.9 M	14.9 M	2.42	1.39	-1.3	1.7 B	821.0 M	-201.6 M	181	162	94.6	35.1
1320	1398/03/01	3,700	-0.32	2.6 B	6.9 M	1.34	0.68	19.5 M	13.1 M	11.1 M	9.2 M	13.0 M	14.9 M	2.11	1.01	-1.34	1.4 B	496.0 M	-284.4 M	108	79	81.8	28.4
1321	1398/02/31	3,720	1.78	2.3 B	6.1 M	0.85	0.6	15.6 M	11.4 M	10.7 M	10.0 M	13.9 M	14.9 M	1.57	-1.22	-1.39	744.1 M	157.0 M	-356.7 M	126	123	87.4	54.4
1322	1398/02/30	3,700	0.71	1.0 B	2.8 M	0.35	0.27	9.1 M	13.6 M	10.4 M	9.3 M	20.0 M	15.1 M	-1.02	-1.47	-1.45	78.6 M	134.2 M	-402.9 M	112	101	100.0	92.3
1323	1398/02/29	3,698	-0.14	2.4 B	6.5 M	0.66	0.63	11.0 M	13.0 M	10.3 M	17.6 M	21.3 M	15.1 M	-1.6	-1.63	-1.47	238.3 M	103.5 M	-403.1 M	174	95	79.5	69.6
1324	1398/02/28	3,681	-0.3	2.2 B	6.0 M	0.62	0.59	12.0 M	12.6 M	10.5 M	18.2 M	20.2 M	15.0 M	-1.51	-1.6	-1.43	47.8 M	-443.2 M	-359.3 M	181	117	97.2	95.1
1325	1398/02/25	3,670	-1.0	1.6 B	4.3 M	0.4	0.42	8.7 M	11.3 M	10.3 M	14.5 M	18.4 M	14.7 M	-1.66	-1.62	-1.42	-323.6 M	-416.0 M	-374.7 M	134	103	72.8	93.0
1326	1398/02/24	3,709	0.62	5.9 B	15.9 M	1.54	1.58	22.3 M	10.7 M	10.3 M	39.9 M	17.5 M	14.6 M	-1.79	-1.63	-1.42	630.1 M	-274.1 M	-376.1 M	214	104	80.9	70.3
1327	1398/02/23	3,656	0.94	2.6 B	7.1 M	0.57	0.72	8.1 M	8.2 M	9.6 M	15.8 M	15.4 M	13.6 M	-1.94	-1.89	-1.41	-75.0 M	-772.6 M	-412.6 M	179	97	55.6	58.4
1328	1398/02/22	3,672	0.16	5.8 B	16.0 M	1.36	1.67	7.9 M	8.5 M	9.6 M	16.5 M	16.4 M	13.2 M	-2.09	-1.92	-1.38	-2.5 B	-1.4 B	-420.7 M	133	215	18.0	61.0
1329	1398/02/21	3,610	-1.9	2.0 B	5.6 M	0.4	0.55	6.7 M	9.1 M	9.6 M	9.4 M	16.7 M	13.3 M	-1.41	-1.84	-1.38	184.0 M	-1.0 B	-370.3 M	213	132	70.1	61.0
1330	1398/02/18	3,700	3.44	3.8 B	10.2 M	0.65	1.01	8.2 M	9.4 M	9.8 M	12.2 M	17.3 M	13.6 M	-1.5	-1.85	-1.39	386.0 M	-1.2 B	-449.1 M	303	171	65.8	55.5
1331	1398/02/17	3,574	-4.82	4.6 B	12.9 M	0.83	1.29	9.4 M	10.2 M	9.7 M	20.2 M	16.4 M	13.7 M	-2.14	-1.61	-1.41	-1.9 B	-941.5 M	-527.9 M	286	226	58.7	99.2
1332	1398/02/16	3,750	-4.56	6.6 B	17.6 M	1.15	1.89	9.7 M	10.4 M	9.6 M	18.8 M	15.2 M	13.1 M	-1.94	-1.46	-1.37	-3.2 B	-863.2 M	-474.7 M	291	319	42.6	90.7
1333	1398/02/15	3,901	-2.23	5.1 B	12.9 M	0.92	1.45	10.7 M	11.4 M	9.4 M	17.9 M	13.9 M	12.3 M	-1.68	-1.22	-1.31	-680.2 M	-303.1 M	-315.0 M	302	218	63.6	77.0
1334	1398/02/14	3,998	3.66	6.2 B	15.6 M	1.36	1.83	8.9 M	11.9 M	9.3 M	15.3 M	12.7 M	11.8 M	-1.73	-1.07	-1.26	-605.1 M	-153.6 M	-287.4 M	278	200	39.4	49.1
1335	1398/02/11	3,868	4.94	7.3 B	19.0 M	2.1	2.3	11.6 M	12.0 M	9.4 M	10.0 M	11.4 M	11.5 M	1.17	1.06	-1.22	1.6 B	-29.5 M	-275.6 M	376	277	59.8	37.6
1336	1398/02/10	3,770	3.89	4.5 B	12.1 M	1.64	1.5	10.8 M	11.2 M	9.8 M	14.0 M	11.9 M	11.6 M	-1.3	-1.06	-1.19	-1.5 B	-368.3 M	-244.9 M	191	252	46.1	79.1
1337	1398/02/09	3,630	0.64	6.2 B	17.1 M	3.37	2.25	16.3 M	10.2 M	9.9 M	13.5 M	11.4 M	11.3 M	1.21	-1.12	-1.14	-379.3 M	-110.2 M	-101.1 M	200	270	52.4	58.5
1338	1398/02/08	3,611	1.52	2.2 B	6.1 M	1.07	0.82	14.1 M	8.3 M	9.4 M	11.1 M	10.8 M	11.5 M	1.27	-1.3	-1.22	67.2 M	-19.4 M	-166.4 M	146	179	92.9	89.8
1339	1398/02/07	3,550	0.88	1.0 B	2.9 M	0.48	0.38	6.5 M	8.8 M	9.1 M	6.0 M	11.1 M	11.2 M	1.08	-1.26	-1.24	15.5 M	190.1 M	-177.4 M	140	148	86.9	85.4
1340	1398/02/04	3,550	0.82	2.4 B	6.8 M	1.1	0.87	7.4 M	9.1 M	9.1 M	11.9 M	12.2 M	11.4 M	-1.6	-1.34	-1.26	-73.9 M	134.9 M	-116.3 M	189	124	58.7	61.8
1341	1398/02/03	3,499	-2.48	1.4 B	3.9 M	0.55	0.49	6.1 M	9.1 M	9.0 M	13.9 M	12.1 M	11.0 M	-2.29	-1.33	-1.22	-180.8 M	79.6 M	-64.9 M	183	93	81.9	95.3
1342	1398/02/02	3,558	-0.45	2.1 B	5.7 M	0.83	0.72	8.3 M	9.8 M	9.3 M	12.3 M	11.1 M	10.6 M	-1.48	-1.14	-1.14	75.0 M	95.8 M	-34.6 M	218	141	87.9	84.2
1343	1398/01/31	3,629	3.39	3.4 B	9.5 M	1.38	1.24	14.6 M	9.5 M	9.4 M	12.8 M	10.1 M	10.2 M	1.14	-1.06	-1.09	1.1 B	33.0 M	7.6 M	209	152	90.3	57.3
1344	1398/01/28	3,510	-1.74	1.6 B	4.5 M	0.49	0.59	8.1 M	7.9 M	8.9 M	10.4 M	11.3 M	9.7 M	-1.29	-1.42	-1.09	-260.7 M	-487.2 M	-47.8 M	131	127	66.4	82.7
1345	1398/01/27	3,500	-2.64	2.6 B	7.2 M	0.75	0.96	7.3 M	8.5 M	9.0 M	11.5 M	12.8 M	9.5 M	-1.58	-1.5	-1.06	-350.1 M	-713.3 M	-13.1 M	160	132	45.1	58.7
1346	1398/01/26	3,572	2.03	3.0 B	8.2 M	0.83	1.08	9.4 M	8.1 M	8.9 M	9.1 M	13.3 M	9.3 M	1.03	-1.63	-1.05	-100.3 M	-881.5 M	17.1 M	174	190	55.0	58.4
1347	1398/01/25	3,513	0.06	1.7 B	4.8 M	0.49	0.64	6.4 M	7.4 M	8.8 M	7.5 M	13.4 M	9.6 M	-1.18	-1.81	-1.1	-238.6 M	-1.0 B	-19.0 M	165	171	62.2	76.3
1348	1398/01/24	3,497	-1.47	3.3 B	9.4 M	1.04	1.31	8.5 M	7.2 M	8.7 M	18.0 M	13.2 M	9.9 M	-2.12	-1.83	-1.13	-1.5 B	-970.5 M	-30.5 M	187	171	48.0	93.0
1349	1398/01/21	3,532	1.32	6.0 B	17.0 M	2.33	2.64	11.6 M	7.6 M	8.6 M	18.3 M	11.3 M	9.4 M	-1.58	-1.49	-1.09	-1.4 B	-698.9 M	59.8 M	145	168	27.7	50.7
1350	1398/01/20	3,501	-0.09	2.9 B	8.4 M	1.02	1.35	5.4 M	7.5 M	8.4 M	14.0 M	9.8 M	8.9 M	-2.61	-1.31	-1.06	-1.2 B	-494.4 M	136.5 M	178	153	32.7	73.5
1351	1398/01/19	3,510	-0.23	3.5 B	9.9 M	1.23	1.7	5.3 M	10.5 M	8.6 M	9.1 M	9.6 M	8.6 M	-1.74	1.09	-1.01	-798.7 M	190.4 M	205.2 M	138	167	20.9	43.9
1352	1398/01/18	3,515	0.03	1.7 B	5.0 M	0.58	0.87	5.9 M	11.9 M	8.6 M	6.8 M	9.6 M	8.5 M	-1.16	1.24	1.01	14.8 M	631.1 M	230.9 M	204	173	68.4	67.5
1353	1398/01/17	3,517	0.6	1.8 B	5.1 M	0.61	0.91	10.9 M	12.1 M	8.7 M	9.1 M	11.5 M	8.6 M	1.2	1.05	1.0	-127.9 M	291.2 M	222.0 M	152	196	92.8	100.0
1354	1398/01/11	3,470	0.41	2.9 B	8.3 M	0.97	1.58	10.0 M	11.5 M	8.5 M	10.4 M	11.2 M	8.5 M	-1.04	1.03	-1.0	-369.4 M	286.3 M	233.2 M	206	234	71.1	83.9
1355	1398/01/10	3,499	3.37	4.5 B	13.0 M	1.79	2.7	17.3 M	10.6 M	8.2 M	12.6 M	11.1 M	8.3 M	1.38	-1.04	-1.0	2.2 B	607.8 M	251.0 M	257	176	99.1	49.3
1356	1398/01/07	3,390	-0.21	3.1 B	9.0 M	1.34	1.89	13.9 M	8.4 M	7.5 M	8.6 M	9.5 M	7.9 M	1.61	-1.14	-1.05	1.4 B	352.0 M	151.6 M	198	156	90.0	44.0
1357	1398/01/06	3,389	1.44	2.7 B	7.9 M	1.22	1.4	5.4 M	8.1 M	7.5 M	19.4 M	8.9 M	7.8 M	-3.58	-1.1	-1.04	-1.7 B	156.0 M	161.4 M	158	131	32.0	95.2
1358	1398/01/05	3,400	1.83	1.2 B	3.6 M	0.57	0.63	7.0 M	8.6 M	9.2 M	6.9 M	6.6 M	7.6 M	1.01	1.3	1.21	-152.4 M	676.6 M	388.7 M	145	168	84.7	97.4
1359	1397/12/28	3,330	2.68	3.0 B	9.1 M	1.63	1.7	8.0 M	8.4 M	9.2 M	9.6 M	6.0 M	7.5 M	-1.19	1.41	1.22	1.2 B	708.6 M	411.1 M	379	188	99.6	59.0
1360	1397/12/27	3,250	2.43	2.2 B	6.7 M	1.32	1.29	7.5 M	8.7 M	9.2 M	6.0 M	5.1 M	7.3 M	1.25	1.71	1.26	953.9 M	547.3 M	365.7 M	290	202	99.7	55.8
1361	1397/12/26	3,200	2.7	2.0 B	6.4 M	1.13	1.29	13.5 M	8.4 M	9.3 M	6.4 M	5.0 M	7.3 M	2.12	1.67	1.27	425.2 M	407.4 M	320.4 M	143	237	94.9	74.1
1362	1397/12/25	3,110	1.24	2.0 B	6.4 M	1.24	1.33	8.8 M	7.2 M	9.0 M	4.4 M	6.6 M	7.5 M	1.99	1.1	1.2	918.0 M	158.1 M	288.6 M	209	208	92.6	46.4
1363	1397/12/22	3,083	0.92	810.4 M	2.6 M	0.51	0.55	5.3 M	6.3 M	9.0 M	3.5 M	8.2 M	7.7 M	1.51	-1.31	1.17	7.6 M	-119.3 M	235.1 M	124	185	80.8	79.8
1364	1397/12/21	3,073	1.09	1.8 B	5.9 M	1.35	1.26	9.3 M	6.2 M	9.1 M	4.8 M	9.9 M	7.9 M	1.96	-1.61	1.15	432.1 M	-56.9 M	210.5 M	119	142	61.4	37.4
1365	1397/12/20	3,038	2.08	1.2 B	3.9 M	0.93	0.84	5.6 M	5.6 M	8.9 M	6.0 M	11.4 M	8.3 M	-1.06	-2.03	1.08	254.0 M	-114.6 M	151.4 M	194	141	91.4	70.2
1366	1397/12/19	3,005	1.49	2.9 B	9.6 M	3.36	2.2	7.0 M	6.2 M	9.0 M	21.0 M	13.0 M	8.6 M	-2.99	-2.11	1.04	-821.3 M	-129.0 M	117.0 M	164	94	40.3	69.0
1367	1397/12/18	2,957	-0.47	1.1 B	3.6 M	1.41	0.78	4.0 M	5.7 M	8.9 M	17.5 M	9.3 M	8.1 M	-4.41	-1.62	1.09	-468.8 M	-21.6 M	136.4 M	107	51	40.0	84.1
1368	1397/12/15	2,955	-1.5	754.1 M	2.5 M	1.03	0.55	4.9 M	5.8 M	9.0 M	7.4 M	7.9 M	8.1 M	-1.49	-1.35	1.11	319.7 M	39.7 M	142.8 M	150	57	98.1	55.7
1369	1397/12/14	2,985	-1.19	668.1 M	2.2 M	0.91	0.47	5.9 M	6.4 M	9.1 M	7.8 M	7.7 M	8.1 M	-1.33	-1.2	1.12	143.5 M	-5.0 M	125.9 M	111	65	97.7	76.3
1370	1397/12/13	3,012	-0.76	984.5 M	3.3 M	1.2	0.67	9.2 M	5.7 M	8.8 M	9.0 M	7.1 M	8.2 M	1.02	-1.24	1.08	181.7 M	-36.7 M	101.4 M	100	82	93.6	75.1
1371	1397/12/12	3,035	-0.33	815.1 M	2.7 M	0.7	0.54	5.0 M	5.7 M	8.6 M	7.2 M	6.7 M	8.3 M	-1.44	-1.16	1.04	-284.0 M	-23.8 M	73.4 M	80	95	49.1	84.0
1372	1397/12/11	3,028	-0.92	612.7 M	2.0 M	0.24	0.39	4.4 M	8.2 M	8.4 M	7.8 M	6.5 M	8.4 M	-1.78	1.27	1.0	-162.6 M	353.2 M	83.4 M	98	76	70.4	96.9
1373	1397/12/08	3,062	0.26	660.0 M	2.2 M	0.24	0.4	7.7 M	15.7 M	8.4 M	6.8 M	8.2 M	8.7 M	1.13	1.92	-1.03	96.1 M	957.9 M	59.3 M	78	74	90.7	76.1
1374	1397/12/07	3,037	-1.81	644.3 M	2.1 M	0.24	0.39	3.6 M	15.3 M	8.3 M	5.2 M	8.0 M	9.3 M	-1.45	1.91	-1.12	-14.5 M	997.8 M	-3.2 M	145	103	80.7	83.0
1375	1397/12/06	3,077	-1.03	1.4 B	4.6 M	0.52	0.86	8.5 M	15.8 M	8.4 M	6.8 M	8.1 M	9.4 M	1.25	1.95	-1.11	245.9 M	1.1 B	-13.9 M	129	125	77.5	60.1
1376	1397/12/05	3,100	-0.61	2.6 B	8.4 M	1.13	1.69	14.8 M	16.0 M	8.3 M	6.3 M	7.9 M	9.4 M	2.36	2.02	-1.14	1.6 B	1.0 B	-44.5 M	161	125	91.2	30.0
1377	1397/12/04	3,100	3.78	7.5 B	24.2 M	7.74	6.23	34.0 M	15.2 M	7.6 M	10.6 M	8.4 M	9.2 M	3.21	1.81	-1.22	2.9 B	664.9 M	-129.9 M	189	337	85.3	47.3
1378	1397/12/01	2,986	1.01	1.5 B	5.2 M	2.05	1.32	7.6 M	6.7 M	4.9 M	5.9 M	6.0 M	8.9 M	1.28	1.12	-1.82	295.8 M	62.2 M	-276.1 M	114	96	56.0	36.8
1379	1397/11/30	2,955	0.24	786.8 M	2.7 M	0.9	0.69	5.0 M	5.9 M	4.7 M	4.5 M	5.7 M	9.5 M	1.1	1.03	-2.02	331.0 M	-93.9 M	-329.0 M	131	71	82.7	40.7
1380	1397/11/29	2,940	1.59	997.7 M	3.4 M	1.13	0.86	7.3 M	5.9 M	4.7 M	5.7 M	7.0 M	9.5 M	1.28	-1.18	-2.05	46.1 M	-310.0 M	-350.0 M	89	106	64.8	60.2
1381	1397/11/28	2,887	-0.1	523.9 M	1.8 M	0.54	0.43	4.9 M	5.0 M	4.9 M	9.6 M	8.3 M	9.7 M	-1.95	-1.67	-1.96	-209.1 M	-406.0 M	-324.0 M	61	53	57.3	97.2
1382	1397/11/27	2,906	1.22	754.1 M	2.6 M	0.59	0.61	9.6 M	4.6 M	5.0 M	5.6 M	8.7 M	9.8 M	1.71	-1.89	-1.96	-152.9 M	-451.0 M	-356.9 M	62	133	79.2	99.5
1383	1397/11/24	2,878	0.17	615.3 M	2.1 M	0.45	0.49	1.8 M	4.5 M	5.1 M	4.9 M	10.7 M	9.6 M	-2.73	-2.36	-1.89	-484.4 M	-488.6 M	-318.5 M	41	114	11.9	90.7
1384	1397/11/23	2,879	0.07	1.4 B	4.8 M	1.01	1.11	4.2 M	4.8 M	5.3 M	12.2 M	12.1 M	9.7 M	-2.89	-2.51	-1.84	-749.4 M	-395.2 M	-275.2 M	66	84	20.2	74.3
1385	1397/11/21	2,871	-0.59	1.0 B	3.5 M	0.7	0.8	3.9 M	4.4 M	5.3 M	14.4 M	11.1 M	9.4 M	-3.66	-2.5	-1.78	-434.0 M	-314.7 M	-267.3 M	98	57	37.8	80.4
1386	1397/11/17	2,886	0.1	1.1 B	3.6 M	0.71	0.83	3.6 M	4.6 M	5.6 M	12.7 M	10.8 M	9.0 M	-3.57	-2.33	-1.61	-434.3 M	-303.6 M	-235.4 M	92	60	31.1	72.3
1387	1397/11/16	2,895	0.17	2.2 B	7.8 M	1.61	1.83	6.9 M	4.5 M	5.8 M	13.1 M	10.5 M	8.6 M	-1.9	-2.32	-1.48	-341.0 M	-233.5 M	-207.3 M	122	90	37.6	52.9
1388	1397/11/15	2,890	0.52	1.1 B	3.9 M	0.74	0.91	4.7 M	4.2 M	5.7 M	8.1 M	11.0 M	8.1 M	-1.72	-2.6	-1.44	-17.5 M	-294.4 M	-192.9 M	117	70	48.7	50.2
1389	1397/11/14	2,884	-0.48	1.5 B	5.1 M	1.06	1.18	3.1 M	4.4 M	5.9 M	8.4 M	13.7 M	8.1 M	-2.67	-3.13	-1.38	-346.7 M	-521.3 M	-181.9 M	159	101	34.1	57.7
1390	1397/11/13	2,878	-0.55	1.4 B	4.9 M	1.12	1.14	5.2 M	4.6 M	6.0 M	12.3 M	13.3 M	8.4 M	-2.37	-2.88	-1.39	-378.8 M	-497.7 M	-191.0 M	105	75	38.5	65.3
1391	1397/11/10	2,894	-0.38	1.2 B	4.1 M	1.04	0.98	3.4 M	4.6 M	6.1 M	10.9 M	11.9 M	8.5 M	-3.18	-2.62	-1.4	-83.6 M	-495.5 M	-168.8 M	138	51	39.8	46.8
1392	1397/11/09	2,906	-0.14	1.8 B	6.1 M	1.91	1.5	5.4 M	4.8 M	6.1 M	15.9 M	9.8 M	8.4 M	-2.95	-2.06	-1.37	-645.3 M	-500.0 M	-182.0 M	113	79	34.6	71.2
1393	1397/11/08	2,920	-0.48	1.9 B	6.5 M	2.14	1.67	5.6 M	4.5 M	6.1 M	21.2 M	8.6 M	8.2 M	-3.8	-1.92	-1.34	-1.2 B	-383.5 M	-147.7 M	109	83	32.4	93.8
1394	1397/11/07	2,930	-0.54	733.1 M	2.5 M	0.85	0.64	3.7 M	4.2 M	6.1 M	6.4 M	8.0 M	7.7 M	-1.71	-1.92	-1.27	-228.6 M	-305.6 M	-86.4 M	107	98	54.7	85.8
1395	1397/11/06	2,949	0.2	790.8 M	2.7 M	0.82	0.67	5.0 M	4.3 M	6.2 M	7.3 M	8.0 M	7.9 M	-1.46	-1.87	-1.28	-367.8 M	-277.7 M	-76.9 M	81	106	51.4	97.9
1396	1397/11/03	2,940	-0.27	629.6 M	2.1 M	0.51	0.52	4.1 M	5.4 M	6.2 M	4.1 M	8.1 M	7.8 M	1.0	-1.49	-1.25	-106.4 M	-91.0 M	-41.0 M	123	149	80.8	97.7
1397	1397/11/02	2,958	0.89	629.1 M	2.1 M	0.45	0.51	4.2 M	5.8 M	6.5 M	8.1 M	10.1 M	8.0 M	-1.96	-1.74	-1.23	-62.5 M	-243.2 M	-15.8 M	122	70	80.7	90.6
1398	1397/11/01	2,938	-3.51	1.7 B	5.6 M	1.26	1.43	4.1 M	6.6 M	6.6 M	15.3 M	8.8 M	7.9 M	-3.78	-1.34	-1.21	-762.9 M	-107.7 M	-11.2 M	220	108	53.9	100.0
1399	1397/10/30	3,023	-1.08	618.8 M	2.0 M	0.42	0.51	4.4 M	7.7 M	6.8 M	6.5 M	7.1 M	7.5 M	-1.46	1.09	-1.1	-89.0 M	121.5 M	34.3 M	117	94	83.8	98.2
1400	1397/10/29	3,054	0.53	1.3 B	4.3 M	0.88	1.13	12.7 M	8.0 M	6.9 M	7.5 M	7.4 M	7.5 M	1.68	1.08	-1.09	565.4 M	20.9 M	38.4 M	101	95	96.8	54.1
1401	1397/10/26	3,050	0.1	2.1 B	6.9 M	1.6	1.92	6.5 M	7.6 M	6.6 M	11.5 M	7.0 M	7.5 M	-1.78	1.1	-1.14	-867.3 M	-51.3 M	9.1 M	100	132	30.9	72.4
1402	1397/10/25	3,048	2.08	1.4 B	4.7 M	1.13	1.34	7.8 M	7.9 M	6.4 M	4.6 M	5.7 M	7.2 M	1.68	1.38	-1.13	615.3 M	147.6 M	34.1 M	179	168	96.2	53.6
1403	1397/10/24	2,988	1.22	1.3 B	4.4 M	1.01	1.25	7.8 M	7.0 M	6.2 M	5.9 M	5.8 M	7.5 M	1.33	1.21	-1.2	382.9 M	13.9 M	-32.2 M	125	101	74.6	45.3
1404	1397/10/23	2,982	-0.47	1.2 B	4.1 M	0.86	1.19	5.3 M	7.1 M	5.9 M	7.8 M	6.1 M	7.6 M	-1.47	1.17	-1.3	-591.9 M	-22.3 M	-56.0 M	102	145	45.0	94.2
1405	1397/10/22	2,990	0.34	1.3 B	4.5 M	0.98	1.38	10.7 M	7.1 M	5.8 M	5.6 M	7.1 M	7.6 M	1.91	-1.0	-1.32	204.3 M	-9.4 M	-32.7 M	101	156	80.0	64.8
1406	1397/10/19	2,983	1.32	1.1 B	3.8 M	0.86	1.2	8.1 M	6.4 M	5.4 M	5.1 M	8.2 M	7.8 M	1.59	-1.28	-1.43	127.4 M	-37.5 M	-43.3 M	135	189	97.3	85.9
1407	1397/10/18	2,939	2.19	1.3 B	4.3 M	1.05	1.41	4.4 M	5.8 M	5.2 M	4.9 M	9.1 M	7.9 M	-1.11	-1.57	-1.51	-53.2 M	-132.3 M	-49.8 M	173	166	60.6	64.9
1408	1397/10/17	2,891	3.43	1.4 B	5.0 M	1.36	1.67	8.0 M	6.1 M	5.3 M	7.3 M	10.8 M	7.9 M	1.1	-1.78	-1.51	201.7 M	-113.5 M	-62.6 M	173	163	96.5	82.5
1409	1397/10/16	2,820	0.21	1.7 B	6.2 M	1.98	2.26	6.2 M	5.4 M	4.9 M	17.8 M	11.7 M	8.0 M	-2.87	-2.16	-1.62	-527.1 M	-139.1 M	-115.6 M	179	92	63.7	94.0
1410	1397/10/15	2,820	-0.84	1.0 B	3.6 M	1.11	1.27	5.7 M	5.3 M	4.8 M	15.1 M	10.1 M	7.3 M	-2.66	-1.9	-1.52	63.6 M	-41.3 M	-93.1 M	168	59	93.8	87.5
1411	1397/10/12	2,830	-0.53	745.4 M	2.6 M	0.71	0.89	3.5 M	5.6 M	4.8 M	7.3 M	8.1 M	7.0 M	-2.05	-1.46	-1.46	-346.7 M	15.9 M	-88.5 M	91	92	43.3	89.8
1412	1397/10/11	2,837	-0.6	825.9 M	2.9 M	0.82	1.0	5.6 M	6.8 M	4.9 M	11.0 M	8.2 M	6.9 M	-1.95	-1.21	-1.41	40.8 M	164.9 M	-82.9 M	142	69	96.5	91.6
1413	1397/10/10	2,859	0.0	857.1 M	3.0 M	0.91	1.04	5.0 M	6.7 M	4.8 M	7.3 M	7.2 M	6.6 M	-1.45	-1.08	-1.37	73.9 M	162.5 M	-85.8 M	115	69	67.7	59.1
1414	1397/10/09	2,868	-0.69	1.0 B	3.6 M	1.14	1.23	5.8 M	7.0 M	4.8 M	11.2 M	6.9 M	6.5 M	-1.91	1.01	-1.36	-38.2 M	177.2 M	-96.5 M	135	74	77.4	81.2
1415	1397/10/08	2,890	0.87	1.2 B	4.2 M	1.64	1.37	6.9 M	7.3 M	4.7 M	5.5 M	6.3 M	6.4 M	1.26	1.17	-1.36	349.7 M	183.3 M	-102.4 M	141	114	79.9	51.2
1416	1397/10/05	2,860	0.32	1.4 B	4.8 M	2.37	1.61	10.3 M	7.0 M	4.5 M	7.9 M	6.6 M	6.8 M	1.29	1.05	-1.51	398.1 M	109.2 M	-198.2 M	133	122	99.1	70.2
1417	1397/10/04	2,829	-0.6	619.6 M	2.2 M	0.93	0.71	4.3 M	4.9 M	4.1 M	4.7 M	6.4 M	6.8 M	-1.09	-1.3	-1.67	28.8 M	-43.7 M	-224.3 M	95	81	66.0	61.4
1418	1397/10/03	2,837	-0.25	518.5 M	1.8 M	0.67	0.57	6.9 M	4.9 M	4.0 M	5.4 M	7.2 M	7.0 M	1.28	-1.49	-1.74	147.8 M	-191.6 M	-242.6 M	69	61	91.7	63.2
1419	1397/10/02	2,850	1.42	729.8 M	2.6 M	0.97	0.73	7.2 M	3.9 M	3.8 M	7.0 M	7.7 M	7.0 M	1.04	-1.98	-1.82	-8.1 M	-239.7 M	-280.7 M	99	104	98.0	99.2
1420	1397/10/01	2,799	-0.85	437.6 M	1.6 M	0.6	0.43	4.6 M	3.3 M	3.7 M	7.3 M	8.0 M	7.3 M	-1.6	-2.4	-1.98	-20.8 M	-263.5 M	-331.3 M	85	56	88.6	93.3
1421	1397/09/28	2,830	-0.91	572.5 M	2.0 M	0.82	0.55	2.1 M	3.0 M	3.7 M	7.5 M	7.8 M	7.5 M	-3.61	-2.61	-2.01	-366.1 M	-260.8 M	-355.6 M	99	76	36.1	100.0
1422	1397/09/27	2,838	1.25	1.1 B	3.7 M	1.78	1.0	4.0 M	3.3 M	3.8 M	8.1 M	7.2 M	7.6 M	-2.04	-2.22	-1.99	-711.1 M	-188.0 M	-363.3 M	87	130	32.5	99.2
1423	1397/09/26	2,812	-2.23	1.0 B	3.6 M	1.64	0.94	2.9 M	3.3 M	3.8 M	8.5 M	6.2 M	7.6 M	-2.93	-1.9	-2.0	-92.6 M	-107.6 M	-353.0 M	217	85	61.8	70.9
1424	1397/09/25	2,844	-2.1	620.0 M	2.2 M	1.02	0.54	3.7 M	3.4 M	3.8 M	8.1 M	6.4 M	7.6 M	-2.17	-1.91	-1.99	-127.0 M	-260.8 M	-379.8 M	133	77	79.5	100.0
1425	1397/09/24	2,870	-1.95	411.3 M	1.4 M	0.49	0.34	2.5 M	3.4 M	4.0 M	6.4 M	5.8 M	7.4 M	-2.51	-1.72	-1.86	-7.2 M	-251.0 M	-374.2 M	150	61	92.6	94.4
1426	1397/09/21	2,910	-1.19	427.5 M	1.5 M	0.42	0.33	3.8 M	4.3 M	4.1 M	4.6 M	5.8 M	7.4 M	-1.21	-1.37	-1.81	-2.0 M	-218.2 M	-415.4 M	108	90	97.1	97.6
1427	1397/09/20	2,957	1.06	534.5 M	1.8 M	0.5	0.4	5.0 M	4.7 M	4.2 M	4.5 M	6.1 M	7.6 M	1.11	-1.28	-1.83	-309.0 M	-264.7 M	-449.9 M	45	118	42.2	100.0
1428	1397/09/19	2,950	1.69	1.2 B	4.2 M	1.26	0.9	2.9 M	4.6 M	4.2 M	8.1 M	6.0 M	7.7 M	-2.77	-1.3	-1.83	-859.1 M	-206.4 M	-438.0 M	122	150	29.1	99.2
1429	1397/09/18	2,871	-1.61	492.0 M	1.7 M	0.47	0.35	4.0 M	4.8 M	4.4 M	4.7 M	5.4 M	8.0 M	-1.18	-1.13	-1.8	-77.9 M	-62.7 M	-404.5 M	103	104	84.2	100.0
1430	1397/09/17	2,896	-1.13	1.6 B	5.5 M	1.31	1.1	5.5 M	4.9 M	4.5 M	6.1 M	6.0 M	8.2 M	-1.1	-1.22	-1.82	156.9 M	-78.3 M	-445.9 M	156	116	53.2	43.5
1431	1397/09/14	2,929	1.77	1.3 B	4.4 M	1.14	0.88	6.2 M	4.5 M	4.5 M	6.3 M	7.1 M	8.3 M	-1.01	-1.57	-1.82	-234.2 M	-422.8 M	-511.3 M	114	150	54.4	72.5
1432	1397/09/13	2,880	0.28	669.5 M	2.3 M	0.55	0.45	4.4 M	3.9 M	4.5 M	4.4 M	7.5 M	8.3 M	-1.02	-1.91	-1.85	-17.7 M	-400.9 M	-519.3 M	134	135	87.1	89.7
1433	1397/09/12	2,916	4.44	743.1 M	2.6 M	0.55	0.47	3.9 M	3.7 M	4.7 M	5.4 M	8.2 M	8.6 M	-1.39	-2.23	-1.83	-140.8 M	-465.0 M	-524.4 M	155	138	80.4	99.4
1434	1397/09/11	2,820	3.37	949.6 M	3.4 M	0.62	0.6	4.7 M	3.4 M	4.7 M	7.8 M	8.3 M	8.8 M	-1.66	-2.42	-1.85	-155.6 M	-559.4 M	-574.7 M	169	122	83.6	100.0
1435	1397/09/10	2,769	-0.54	2.3 B	8.5 M	1.79	1.47	4.0 M	3.2 M	4.8 M	9.9 M	8.9 M	9.0 M	-2.46	-2.79	-1.88	-1.6 B	-732.6 M	-619.6 M	176	230	30.7	98.6
1436	1397/09/07	2,760	-2.09	753.4 M	2.7 M	0.54	0.44	3.0 M	3.4 M	4.9 M	9.3 M	9.2 M	9.1 M	-3.06	-2.73	-1.86	-124.6 M	-520.4 M	-601.7 M	201	79	80.8	97.4
1437	1397/09/06	2,817	1.29	1.1 B	4.0 M	0.81	0.58	3.0 M	3.6 M	5.4 M	7.8 M	9.2 M	9.2 M	-2.57	-2.58	-1.71	-338.2 M	-599.8 M	-544.1 M	217	128	57.8	87.6
1438	1397/09/05	2,780	-2.32	1.2 B	4.5 M	0.86	0.63	2.8 M	3.7 M	6.3 M	6.7 M	9.2 M	9.3 M	-2.42	-2.51	-1.47	-612.9 M	-633.1 M	-433.6 M	219	182	48.6	97.6
1439	1397/09/03	2,843	-2.77	2.2 B	7.8 M	1.62	1.07	3.3 M	3.8 M	6.4 M	10.7 M	9.5 M	9.3 M	-3.26	-2.49	-1.45	-1.0 B	-636.0 M	-404.3 M	263	176	38.9	84.8
1440	1397/08/30	2,928	0.07	1.3 B	4.6 M	0.92	0.6	5.1 M	4.4 M	6.9 M	12.3 M	7.9 M	9.4 M	-2.43	-1.81	-1.35	-505.0 M	-434.8 M	-354.4 M	163	108	61.6	99.3
1441	1397/08/29	2,926	-0.75	1.2 B	4.0 M	0.73	0.51	4.3 M	4.4 M	7.1 M	9.3 M	7.3 M	9.5 M	-2.16	-1.65	-1.35	-521.9 M	-500.3 M	-399.0 M	148	125	54.4	99.1
1442	1397/08/28	2,920	0.34	1.2 B	4.1 M	0.76	0.5	3.6 M	4.6 M	7.2 M	8.3 M	7.5 M	9.6 M	-2.28	-1.63	-1.33	-504.7 M	-534.1 M	-383.3 M	189	144	56.6	98.3
1443	1397/08/27	2,907	-1.86	1.7 B	5.7 M	1.06	0.67	3.5 M	4.9 M	7.3 M	8.0 M	7.2 M	9.6 M	-2.31	-1.48	-1.31	-627.3 M	-447.3 M	-311.0 M	293	205	61.3	99.1
1444	1397/08/26	2,918	-4.33	1.7 B	5.7 M	1.05	0.62	5.3 M	5.9 M	7.9 M	5.5 M	8.2 M	9.7 M	-1.04	-1.39	-1.23	-14.9 M	-359.6 M	-271.0 M	317	307	99.1	100.0
1445	1397/08/23	3,043	-0.56	1.6 B	5.3 M	0.86	0.53	6.4 M	6.1 M	8.1 M	7.4 M	9.5 M	10.5 M	-1.17	-1.56	-1.3	-832.8 M	-538.1 M	-346.5 M	98	196	38.6	90.0
1446	1397/08/22	3,051	-0.81	2.0 B	6.7 M	1.18	0.68	5.3 M	6.1 M	8.5 M	10.1 M	9.7 M	10.8 M	-1.88	-1.59	-1.28	-690.7 M	-601.8 M	-177.2 M	168	158	44.0	77.9
1447	1397/08/21	3,078	0.62	1.1 B	3.5 M	0.56	0.34	5.3 M	6.1 M	8.6 M	6.1 M	9.2 M	10.7 M	-1.14	-1.51	-1.25	-70.8 M	-542.3 M	-156.0 M	125	121	62.0	68.6
1448	1397/08/20	3,040	-2.88	1.8 B	5.9 M	0.88	0.55	7.2 M	6.6 M	8.5 M	16.6 M	9.8 M	10.9 M	-2.31	-1.49	-1.29	-189.0 M	-552.1 M	-251.8 M	223	108	89.5	100.0
1449	1397/08/19	3,114	0.29	1.8 B	5.8 M	0.85	0.52	5.9 M	6.2 M	8.5 M	9.5 M	9.2 M	11.1 M	-1.62	-1.48	-1.3	-907.1 M	-743.9 M	-249.2 M	141	183	45.5	95.5
1450	1397/08/15	3,118	0.03	2.8 B	9.2 M	1.29	0.8	6.2 M	6.1 M	8.9 M	8.5 M	9.5 M	11.5 M	-1.38	-1.56	-1.29	-1.2 B	-773.1 M	-132.2 M	194	276	42.0	82.5
1451	1397/08/14	3,113	0.19	1.3 B	4.0 M	0.47	0.3	5.0 M	6.0 M	9.1 M	7.2 M	10.4 M	11.4 M	-1.45	-1.73	-1.25	-393.5 M	-784.5 M	-100.7 M	131	145	51.8	83.2
1452	1397/08/13	3,090	-1.31	2.0 B	6.5 M	0.57	0.44	7.9 M	7.2 M	9.4 M	10.2 M	11.0 M	13.1 M	-1.29	-1.54	-1.39	-119.7 M	-500.1 M	-410.2 M	201	167	78.7	84.6
1453	1397/08/12	3,150	-0.72	2.4 B	7.7 M	0.7	0.47	5.5 M	9.3 M	9.7 M	10.4 M	10.6 M	13.7 M	-1.89	-1.15	-1.41	-1.1 B	-102.0 M	-428.7 M	179	205	40.7	88.2
1454	1397/08/09	3,154	0.25	2.1 B	6.5 M	0.53	0.36	5.3 M	8.9 M	10.4 M	11.2 M	10.2 M	14.0 M	-2.1	-1.15	-1.35	-1.1 B	122.2 M	-406.1 M	184	182	47.4	98.4
1455	1397/08/07	3,170	1.47	3.4 B	10.7 M	0.87	0.56	5.9 M	9.6 M	11.3 M	11.7 M	10.1 M	15.5 M	-1.98	-1.05	-1.37	-1.2 B	328.5 M	-442.9 M	293	251	51.3	87.1
1456	1397/08/06	3,143	0.35	3.7 B	11.7 M	0.99	0.53	9.9 M	10.0 M	11.7 M	11.2 M	10.5 M	17.1 M	-1.13	-1.04	-1.46	1.0 B	290.7 M	-474.6 M	311	183	83.9	55.9
1457	1397/08/05	3,050	-0.13	6.4 B	20.4 M	2.11	0.83	15.8 M	9.5 M	12.3 M	9.4 M	10.3 M	17.6 M	1.68	-1.08	-1.43	1.9 B	43.1 M	222.5 M	332	359	82.5	53.2
1458	1397/08/02	3,040	-2.53	1.8 B	5.9 M	0.55	0.23	5.4 M	7.7 M	12.8 M	8.1 M	10.4 M	17.9 M	-1.52	-1.35	-1.4	-26.9 M	-142.4 M	1.0 B	303	203	90.0	91.4
1459	1397/08/01	3,130	2.35	3.9 B	12.5 M	1.02	0.45	10.1 M	9.1 M	12.9 M	10.2 M	10.7 M	18.2 M	-1.01	-1.17	-1.41	-21.6 M	-102.6 M	1.2 B	350	349	91.1	91.6
1460	1397/07/30	3,050	-1.17	3.4 B	11.1 M	0.79	0.39	8.0 M	8.6 M	13.2 M	13.7 M	12.2 M	19.2 M	-1.71	-1.42	-1.45	-1.4 B	-403.3 M	1.4 B	251	249	58.9	100.0
1461	1397/07/29	3,079	-1.38	2.9 B	9.3 M	0.72	0.32	7.4 M	9.6 M	13.2 M	9.9 M	12.3 M	19.0 M	-1.34	-1.27	-1.44	-209.5 M	386.9 M	1.6 B	301	245	77.5	84.8
1462	1397/07/28	3,132	3.37	3.0 B	9.5 M	0.67	0.33	7.6 M	10.0 M	13.4 M	9.7 M	12.2 M	19.2 M	-1.29	-1.22	-1.43	943.0 M	375.5 M	1.7 B	391	207	99.1	67.5
1463	1397/07/25	3,026	-1.05	3.5 B	11.4 M	0.81	0.39	14.1 M	9.8 M	13.4 M	10.0 M	12.6 M	19.1 M	1.41	-1.29	-1.42	172.3 M	-210.5 M	1.8 B	208	276	84.8	79.8
1464	1397/07/24	3,050	2.07	6.0 B	19.5 M	1.48	0.67	8.1 M	8.9 M	13.1 M	17.5 M	13.9 M	19.4 M	-2.17	-1.57	-1.48	-1.5 B	-272.6 M	1.9 B	365	255	49.5	75.1
1465	1397/07/23	2,996	4.98	6.3 B	21.0 M	1.72	0.73	12.0 M	10.0 M	13.1 M	13.9 M	14.3 M	19.1 M	-1.16	-1.42	-1.45	2.6 B	319.3 M	2.0 B	489	237	93.0	52.4
1466	1397/07/22	2,870	0.88	971.5 M	3.4 M	0.17	0.11	8.9 M	9.5 M	13.0 M	7.3 M	12.3 M	19.1 M	1.21	-1.29	-1.47	-266.6 M	-295.9 M	1.9 B	75	127	68.6	96.0
1467	1397/07/21	2,838	-4.99	4.4 B	15.4 M	0.63	0.45	6.3 M	10.3 M	13.3 M	12.0 M	17.5 M	20.1 M	-1.91	-1.7	-1.51	-2.0 B	-1.6 B	2.1 B	361	354	51.5	96.8
1468	1397/07/18	2,977	-2.2	3.4 B	11.2 M	0.37	0.33	8.1 M	11.3 M	14.0 M	17.0 M	19.0 M	20.6 M	-2.09	-1.68	-1.48	-138.5 M	-1.3 B	2.5 B	393	196	95.4	99.5
1469	1397/07/17	3,046	5.0	4.5 B	14.9 M	0.43	0.43	13.9 M	12.9 M	14.1 M	23.7 M	17.9 M	20.4 M	-1.71	-1.39	-1.45	1.4 B	-1.4 B	2.5 B	325	130	99.3	67.8
1470	1397/07/16	2,951	1.13	4.6 B	16.0 M	0.42	0.47	10.5 M	14.7 M	14.0 M	9.0 M	20.7 M	20.0 M	1.16	-1.41	-1.42	-522.1 M	-2.0 B	2.5 B	379	499	85.3	96.5
1471	1397/07/15	2,915	-4.99	13.1 B	45.0 M	1.05	1.37	12.5 M	14.7 M	14.0 M	31.3 M	27.0 M	20.4 M	-2.5	-1.84	-1.46	-6.6 B	-2.3 B	2.5 B	465	396	44.3	94.4
1472	1397/07/14	2,986	-4.78	10.6 B	34.7 M	0.7	1.08	11.6 M	15.2 M	14.0 M	18.9 M	26.1 M	19.3 M	-1.63	-1.72	-1.38	-489.4 M	2.0 B	2.8 B	725	470	78.8	83.4
1473	1397/07/11	3,229	-0.77	12.7 B	40.6 M	0.86	1.35	15.2 M	16.2 M	14.0 M	15.2 M	25.8 M	19.3 M	1.0	-1.59	-1.38	-695.3 M	5.7 B	2.8 B	725	771	86.5	92.0
1474	1397/07/10	3,192	-9.7	11.8 B	36.3 M	0.7	1.27	26.6 M	15.5 M	13.8 M	48.4 M	29.9 M	19.8 M	-1.82	-1.93	-1.44	-1.8 B	6.5 B	2.8 B	376	244	84.8	100.0
1475	1397/07/09	3,504	-4.99	12.8 B	36.2 M	0.76	1.33	12.8 M	14.8 M	13.3 M	53.0 M	26.7 M	18.1 M	-4.14	-1.8	-1.37	-1.8 B	7.8 B	2.9 B	829	235	82.9	97.3
1476	1397/07/08	3,688	4.98	24.6 B	66.8 M	1.73	2.77	15.3 M	14.8 M	13.2 M	26.5 M	18.9 M	16.1 M	-1.73	-1.28	-1.23	15.0 B	8.4 B	3.0 B	1,302	188	81.0	20.2
1477	1397/07/07	3,523	4.98	24.4 B	69.4 M	2.49	3.29	16.8 M	14.5 M	12.7 M	14.3 M	17.2 M	15.6 M	1.18	-1.19	-1.24	18.1 B	5.8 B	2.3 B	1,360	330	93.5	19.3
1478	1397/07/04	3,380	2.02	9.3 B	27.7 M	1.04	1.37	11.2 M	12.5 M	11.8 M	17.2 M	16.5 M	15.7 M	-1.53	-1.32	-1.33	3.2 B	2.8 B	1.4 B	782	325	94.1	60.0
1479	1397/07/03	3,276	3.47	19.3 B	58.2 M	3.48	3.25	16.5 M	11.8 M	11.8 M	30.7 M	15.9 M	15.5 M	-1.86	-1.35	-1.31	4.8 B	2.9 B	1.2 B	820	283	70.0	45.0
1480	1397/07/02	3,210	3.25	5.4 B	17.1 M	1.04	0.98	10.4 M	9.7 M	11.0 M	10.5 M	11.2 M	14.3 M	-1.01	-1.15	-1.29	1.2 B	2.0 B	1.0 B	440	324	84.3	62.9
1481	1397/07/01	3,101	2.41	6.4 B	20.7 M	0.92	1.24	13.8 M	9.6 M	10.9 M	14.8 M	12.5 M	14.6 M	-1.07	-1.29	-1.34	2.0 B	1.8 B	950.1 M	433	268	93.1	61.7
1482	1397/06/31	3,012	0.2	4.8 B	15.8 M	0.46	0.96	9.2 M	11.0 M	10.6 M	8.6 M	17.4 M	14.4 M	1.07	-1.58	-1.37	2.8 B	2.1 B	901.8 M	519	230	99.8	41.2
1483	1397/06/27	3,000	-3.54	6.4 B	21.1 M	0.66	1.36	7.7 M	13.9 M	10.6 M	12.5 M	20.1 M	14.7 M	-1.63	-1.45	-1.38	3.6 B	2.8 B	705.2 M	685	133	82.5	26.2
1484	1397/06/26	3,066	0.33	2.8 B	9.0 M	0.26	0.59	8.6 M	15.5 M	10.9 M	10.1 M	19.3 M	14.6 M	-1.16	-1.24	-1.34	217.6 M	2.1 B	537.2 M	307	242	94.4	86.7
1485	1397/06/25	3,090	-2.52	4.7 B	15.4 M	0.45	1.04	9.9 M	16.1 M	10.9 M	15.6 M	19.5 M	14.8 M	-1.58	-1.21	-1.36	158.9 M	2.1 B	483.0 M	428	261	90.4	87.0
1486	1397/06/24	3,087	1.51	16.1 B	50.8 M	1.82	3.92	16.2 M	16.4 M	10.9 M	33.8 M	18.3 M	14.7 M	-2.09	-1.11	-1.35	3.6 B	2.1 B	458.0 M	847	300	85.4	63.1
1487	1397/06/21	3,041	4.97	22.4 B	73.7 M	4.61	7.67	28.9 M	15.2 M	9.9 M	22.8 M	12.6 M	12.6 M	1.26	1.2	-1.28	6.6 B	1.3 B	267.0 M	381	194	49.0	19.8
1488	1397/06/20	2,890	-1.33	2.9 B	10.1 M	0.67	1.08	9.6 M	9.2 M	8.0 M	10.1 M	10.6 M	12.0 M	-1.05	-1.16	-1.5	-32.5 M	-86.1 M	-68.9 M	210	204	69.1	70.2
1489	1397/06/19	2,920	4.36	6.8 B	23.3 M	2.01	2.62	12.6 M	8.5 M	7.8 M	11.7 M	10.9 M	11.9 M	1.08	-1.28	-1.54	129.2 M	-105.4 M	-76.5 M	253	261	46.6	44.7
1490	1397/06/18	2,850	3.83	3.9 B	13.9 M	1.38	1.56	9.3 M	7.2 M	7.3 M	10.0 M	10.7 M	12.3 M	-1.07	-1.49	-1.67	197.0 M	-91.5 M	-160.2 M	301	261	72.3	67.3
1491	1397/06/17	2,750	1.63	5.1 B	18.5 M	2.49	2.0	6.4 M	6.0 M	7.1 M	9.4 M	11.5 M	13.1 M	-1.47	-1.92	-1.83	-469.2 M	-207.8 M	-293.4 M	187	177	23.4	32.6
1492	1397/06/14	2,699	-0.7	3.9 B	14.2 M	2.23	1.21	5.9 M	5.8 M	7.3 M	13.1 M	13.0 M	14.3 M	-2.22	-2.26	-1.95	-255.0 M	-174.4 M	-449.5 M	150	87	23.0	29.7
1493	1397/06/13	2,700	0.52	1.5 B	5.4 M	0.71	0.4	5.8 M	6.8 M	9.5 M	12.2 M	13.2 M	15.1 M	-2.12	-1.95	-1.59	-129.2 M	87.4 M	-50.4 M	177	94	69.6	78.4
1494	1397/06/12	2,678	-0.07	1.6 B	5.9 M	0.68	0.4	6.6 M	7.3 M	10.3 M	11.4 M	13.7 M	15.7 M	-1.73	-1.88	-1.51	198.9 M	3.1 M	113.7 M	144	66	60.6	47.9
1495	1397/06/11	2,700	-1.32	1.6 B	6.1 M	0.7	0.42	5.4 M	7.4 M	10.9 M	13.3 M	13.9 M	16.2 M	-2.47	-1.87	-1.49	-384.4 M	96.0 M	127.5 M	166	96	54.3	77.6
1496	1397/06/10	2,740	-1.83	1.5 B	5.5 M	0.6	0.37	5.4 M	7.4 M	11.1 M	14.6 M	13.7 M	16.3 M	-2.69	-1.85	-1.46	-302.3 M	164.4 M	171.0 M	208	98	74.3	94.2
1497	1397/06/07	2,770	1.09	2.5 B	9.0 M	0.96	0.58	9.7 M	7.8 M	11.5 M	14.0 M	13.0 M	16.3 M	-1.45	-1.66	-1.42	1.1 B	434.3 M	259.1 M	255	101	98.3	56.3
1498	1397/06/05	2,739	2.09	3.2 B	11.6 M	1.47	0.75	8.8 M	7.4 M	11.8 M	14.4 M	12.4 M	16.0 M	-1.65	-1.67	-1.36	-550.8 M	-3.3 M	284.5 M	143	125	39.4	56.8
1499	1397/06/04	2,727	-0.07	2.9 B	10.8 M	1.58	0.66	7.4 M	7.1 M	11.9 M	13.2 M	11.4 M	16.0 M	-1.77	-1.6	-1.34	663.5 M	151.4 M	272.3 M	319	130	82.3	59.3
1500	1397/06/03	2,710	-1.95	1.9 B	7.1 M	1.19	0.44	5.9 M	6.7 M	12.4 M	12.5 M	11.0 M	15.8 M	-2.12	-1.65	-1.27	-42.5 M	-154.7 M	364.2 M	230	112	69.9	72.0
1501	1397/05/30	2,751	-3.07	2.1 B	7.5 M	1.02	0.47	7.6 M	6.8 M	12.6 M	9.9 M	10.8 M	15.8 M	-1.31	-1.58	-1.25	1.0 B	-214.2 M	345.2 M	248	84	91.2	40.4
1502	1397/05/29	2,840	1.61	2.9 B	10.0 M	1.51	0.65	8.2 M	8.3 M	12.8 M	11.5 M	12.0 M	15.8 M	-1.41	-1.45	-1.23	-1.1 B	-469.4 M	299.6 M	130	191	37.3	77.1
1503	1397/05/28	2,752	0.47	1.2 B	4.1 M	0.61	0.25	6.8 M	8.5 M	12.8 M	9.0 M	12.8 M	15.8 M	-1.33	-1.52	-1.24	222.8 M	-273.5 M	365.3 M	169	102	98.5	79.3
1504	1397/05/27	2,768	0.04	1.5 B	5.3 M	0.62	0.33	4.5 M	8.1 M	13.1 M	11.3 M	12.6 M	15.8 M	-2.52	-1.54	-1.21	-867.1 M	-355.0 M	448.1 M	126	127	38.7	98.3
1505	1397/05/24	2,759	-0.79	797.2 M	2.9 M	0.27	0.17	5.9 M	8.1 M	13.1 M	11.5 M	13.6 M	15.9 M	-1.95	-1.68	-1.21	-340.3 M	-490.5 M	471.5 M	73	67	54.2	96.9
1506	1397/05/23	2,780	3.46	4.0 B	14.3 M	1.1	0.86	12.7 M	8.0 M	13.1 M	14.6 M	15.3 M	16.0 M	-1.15	-1.91	-1.22	-228.3 M	-916.0 M	451.3 M	212	200	67.7	73.4
1507	1397/05/22	2,701	-1.06	1.8 B	6.7 M	0.28	0.39	9.1 M	7.4 M	12.9 M	16.8 M	17.4 M	16.1 M	-1.85	-2.34	-1.24	-154.7 M	-1.6 B	411.4 M	131	80	65.7	74.3
1508	1397/05/21	2,700	-0.37	1.3 B	4.9 M	0.15	0.27	5.2 M	12.8 M	13.0 M	8.2 M	18.3 M	16.6 M	-1.6	-1.43	-1.28	-184.4 M	-12.1 M	278.7 M	151	117	58.4	72.2
1509	1397/05/20	2,696	-4.43	3.8 B	13.9 M	0.4	0.78	6.5 M	13.9 M	13.3 M	15.2 M	19.5 M	16.6 M	-2.32	-1.41	-1.25	-1.5 B	655.1 M	325.1 M	292	228	50.9	92.0
1510	1397/05/17	2,818	-4.99	4.1 B	14.5 M	0.44	0.8	6.8 M	15.2 M	13.8 M	19.9 M	20.6 M	16.4 M	-2.9	-1.36	-1.19	-2.5 B	1.1 B	382.6 M	208	196	34.9	95.3
1511	1397/05/16	2,921	-4.98	7.4 B	24.9 M	0.81	1.46	8.9 M	16.1 M	14.2 M	20.9 M	20.6 M	15.7 M	-2.35	-1.27	-1.11	-3.6 B	1.6 B	491.9 M	347	319	41.8	90.4
1512	1397/05/15	2,980	1.5	19.8 B	64.3 M	3.05	4.52	20.9 M	17.4 M	14.5 M	20.8 M	20.0 M	15.1 M	1.0	-1.16	-1.04	7.7 B	2.7 B	646.7 M	692	323	73.1	33.9
1513	1397/05/14	2,911	3.56	12.4 B	42.2 M	2.72	3.3	14.7 M	15.8 M	12.8 M	19.8 M	18.0 M	14.1 M	-1.35	-1.14	-1.1	3.2 B	1.4 B	228.2 M	667	335	78.9	53.5
1514	1397/05/13	2,750	-1.43	8.2 B	29.1 M	2.0	2.44	15.9 M	15.8 M	12.5 M	21.6 M	15.7 M	13.2 M	-1.36	1.01	-1.06	474.8 M	637.6 M	109.3 M	391	265	75.7	70.0
1515	1397/05/10	2,790	4.97	1.4 B	5.1 M	0.36	0.4	31.1 M	16.1 M	12.1 M	11.5 M	11.1 M	12.3 M	2.72	1.45	-1.02	487.2 M	1.0 B	111.0 M	23	20	50.7	16.2
1516	1397/05/09	2,658	4.98	3.4 B	12.8 M	1.02	1.02	14.1 M	14.4 M	11.9 M	5.9 M	10.9 M	13.0 M	2.4	1.32	-1.09	1.5 B	860.9 M	30.6 M	115	28	47.7	4.8
1517	1397/05/08	2,538	4.96	4.1 B	16.2 M	1.62	1.14	20.1 M	13.5 M	11.5 M	9.1 M	10.8 M	13.3 M	2.22	1.25	-1.16	1.6 B	596.1 M	-94.3 M	133	123	65.3	27.2
1518	1397/05/07	2,447	3.77	3.5 B	14.6 M	1.32	1.01	11.7 M	11.3 M	11.6 M	13.8 M	10.6 M	16.5 M	-1.18	1.07	-1.42	-795.9 M	319.7 M	-473.8 M	183	213	60.6	83.1
1519	1397/05/06	2,366	4.97	5.8 B	24.4 M	3.56	1.75	16.8 M	12.2 M	11.6 M	9.9 M	9.5 M	17.3 M	1.7	1.28	-1.49	2.5 B	854.8 M	-540.5 M	232	141	67.7	24.2
1520	1397/05/03	2,267	0.18	740.3 M	3.3 M	0.39	0.21	4.2 M	9.2 M	11.6 M	9.9 M	9.6 M	18.1 M	-2.36	-1.05	-1.56	-422.9 M	274.6 M	-606.8 M	76	75	42.9	100.0
1521	1397/05/02	2,260	0.04	1.0 B	4.6 M	0.45	0.28	6.9 M	9.4 M	12.4 M	7.4 M	11.2 M	18.0 M	-1.07	-1.19	-1.45	136.0 M	210.4 M	-485.8 M	95	70	62.8	49.7
1522	1397/05/01	2,251	-0.35	734.3 M	3.3 M	0.24	0.2	7.2 M	9.2 M	12.6 M	6.6 M	12.6 M	18.1 M	1.08	-1.37	-1.44	180.5 M	-22.1 M	-529.5 M	99	80	96.9	72.3
1523	1397/04/31	2,250	2.69	4.5 B	19.7 M	1.48	1.11	14.3 M	9.5 M	12.8 M	11.4 M	17.1 M	18.2 M	1.25	-1.81	-1.42	1.9 B	-619.9 M	-518.9 M	250	149	80.4	38.2
1524	1397/04/30	2,160	-1.91	744.6 M	3.4 M	0.23	0.14	2.8 M	9.0 M	12.9 M	11.4 M	16.9 M	19.2 M	-4.07	-1.87	-1.49	-400.0 M	-847.1 M	-652.5 M	77	54	29.0	82.7
1525	1397/04/27	2,200	-0.63	2.5 B	11.4 M	0.69	0.41	7.3 M	10.5 M	17.2 M	17.7 M	16.0 M	19.8 M	-2.44	-1.51	-1.15	-743.9 M	-846.0 M	360.9 M	115	89	33.2	62.8
1526	1397/04/26	2,214	-1.91	2.9 B	13.1 M	0.88	0.46	5.9 M	12.0 M	19.4 M	14.7 M	14.0 M	19.5 M	-2.49	-1.17	-1.01	-1.0 B	-753.6 M	980.3 M	120	118	24.5	60.0
1527	1397/04/25	2,240	0.9	4.7 B	20.7 M	1.71	0.73	9.2 M	12.7 M	19.6 M	27.3 M	13.9 M	19.3 M	-2.98	-1.1	1.02	-2.8 B	-647.4 M	1.2 B	93	134	18.3	78.4
1528	1397/04/20	2,770	-0.29	5.0 B	18.3 M	1.63	0.65	14.9 M	11.7 M	20.6 M	11.4 M	10.8 M	18.7 M	1.31	1.08	1.1	742.9 M	-214.2 M	1.5 B	177	166	53.1	38.2
1529	1397/04/19	2,748	0.18	2.9 B	10.5 M	0.92	0.38	13.8 M	11.4 M	20.8 M	10.8 M	10.7 M	18.9 M	1.28	1.07	1.1	-394.1 M	-208.1 M	1.5 B	89	150	42.0	55.5
1530	1397/04/17	2,745	2.66	5.5 B	20.2 M	1.74	0.74	14.3 M	11.8 M	20.7 M	9.7 M	11.2 M	19.0 M	1.47	1.05	1.09	-282.0 M	-27.6 M	1.5 B	129	219	33.2	38.3
1531	1397/04/16	2,683	-0.04	1.3 B	4.8 M	0.38	0.18	8.6 M	11.5 M	20.6 M	14.1 M	15.2 M	19.3 M	-1.65	-1.31	1.07	-495.6 M	-195.3 M	1.6 B	87	88	58.2	96.9
1532	1397/04/13	2,683	-0.33	1.8 B	6.6 M	0.32	0.24	4.9 M	10.9 M	20.8 M	9.6 M	15.9 M	19.1 M	-1.96	-1.46	1.09	-642.3 M	-303.9 M	1.6 B	121	129	33.4	69.6
1533	1397/04/12	2,675	2.85	3.7 B	13.9 M	0.63	0.52	14.7 M	13.5 M	21.2 M	10.9 M	27.1 M	19.1 M	1.35	-2.01	1.11	773.4 M	-1.4 B	1.7 B	135	111	53.0	32.3
1534	1397/04/11	2,627	3.14	3.1 B	11.8 M	0.52	0.45	15.2 M	13.0 M	21.3 M	14.7 M	28.7 M	19.4 M	1.04	-2.21	1.1	508.5 M	-2.0 B	1.6 B	129	99	63.8	47.3
1535	1397/04/10	2,535	-4.95	5.3 B	20.8 M	0.82	0.82	12.4 M	13.5 M	21.2 M	24.6 M	30.0 M	19.4 M	-1.99	-2.23	1.09	-1.1 B	-1.8 B	1.6 B	190	141	44.4	65.5
1536	1397/04/09	2,613	-2.43	2.6 B	9.6 M	0.35	0.38	6.8 M	14.8 M	21.4 M	18.1 M	26.6 M	19.1 M	-2.67	-1.8	1.12	-1.0 B	-1.2 B	1.7 B	157	116	41.7	82.3
1537	1397/04/06	2,680	-4.32	13.0 B	48.4 M	2.46	2.14	16.5 M	15.3 M	21.8 M	45.4 M	25.4 M	19.0 M	-2.76	-1.66	1.15	-6.0 B	-1.1 B	1.7 B	299	241	37.9	84.4
1538	1397/04/05	2,760	-7.85	5.7 B	20.3 M	0.84	0.93	11.7 M	14.9 M	22.1 M	24.1 M	17.9 M	15.9 M	-2.06	-1.21	1.39	-2.1 B	139.1 M	2.0 B	197	184	40.4	77.8
1539	1397/04/04	3,010	6.44	4.2 B	14.1 M	0.27	0.66	16.2 M	15.1 M	22.2 M	26.0 M	19.1 M	15.2 M	-1.6	-1.26	1.47	1.2 B	406.8 M	2.1 B	255	114	97.9	70.1
1540	1397/04/03	2,838	4.99	9.8 B	34.6 M	0.6	1.76	18.0 M	23.1 M	22.1 M	14.2 M	19.7 M	14.6 M	1.27	1.17	1.51	2.0 B	4.1 B	2.0 B	302	242	55.4	35.0
1541	1397/04/02	2,690	-1.86	4.8 B	17.8 M	0.31	0.95	11.9 M	27.5 M	22.2 M	15.9 M	20.0 M	14.5 M	-1.33	1.37	1.53	-738.8 M	6.1 B	1.9 B	211	205	52.1	67.4
1542	1397/03/30	2,768	4.97	3.2 B	11.6 M	0.19	0.63	14.7 M	28.3 M	22.4 M	12.9 M	19.5 M	14.2 M	1.14	1.45	1.57	391.8 M	6.7 B	2.0 B	150	141	69.2	56.9
1543	1397/03/29	2,646	2.72	11.1 B	42.1 M	0.75	2.57	14.3 M	31.0 M	22.5 M	25.3 M	19.7 M	14.2 M	-1.77	1.58	1.58	-791.8 M	7.4 B	2.0 B	498	313	64.3	71.4
1544	1397/03/28	2,550	3.83	39.5 B	153.2 M	5.95	17.31	35.4 M	36.6 M	23.9 M	24.0 M	15.6 M	11.1 M	1.47	2.35	2.16	19.9 B	7.8 B	2.0 B	771	309	69.1	18.8
1545	1397/03/27	2,458	5.0	15.5 B	63.0 M	4.52	10.68	51.0 M	34.5 M	17.4 M	8.1 M	6.5 M	6.9 M	6.31	5.28	2.52	11.6 B	3.8 B	1.0 B	242	87	79.8	4.6
1546	1397/03/23	2,345	2.9	4.7 B	19.9 M	1.79	3.94	17.4 M	21.3 M	11.2 M	6.7 M	5.8 M	6.9 M	2.59	3.7	1.63	2.4 B	1.5 B	455.1 M	176	98	65.7	14.2
1547	1397/03/22	2,280	1.29	6.5 B	28.4 M	4.13	7.52	69.9 M	22.2 M	10.2 M	5.9 M	4.8 M	7.0 M	11.85	4.62	1.47	4.1 B	1.2 B	349.1 M	64	61	69.2	5.6
1548	1397/03/21	2,250	0.72	3.3 B	14.6 M	3.11	4.18	17.8 M	12.2 M	6.9 M	6.3 M	5.0 M	7.3 M	2.85	2.44	-1.05	965.1 M	472.0 M	132.8 M	73	54	39.6	10.3
1549	1397/03/20	2,226	0.59	631.0 M	2.8 M	0.62	0.81	3.9 M	9.8 M	6.2 M	5.1 M	5.6 M	8.6 M	-1.28	1.76	-1.38	-79.8 M	216.5 M	22.0 M	67	68	41.9	54.6
1550	1397/03/19	2,219	0.82	873.4 M	3.9 M	0.89	1.17	8.5 M	9.9 M	6.3 M	4.8 M	5.5 M	9.2 M	1.78	1.82	-1.46	284.8 M	254.4 M	18.2 M	78	79	75.7	43.1
1551	1397/03/13	2,200	0.82	1.3 B	5.9 M	1.66	1.87	14.2 M	9.5 M	6.2 M	2.5 M	6.3 M	9.6 M	5.69	1.52	-1.54	634.6 M	236.3 M	8.5 M	57	70	62.0	13.4
1552	1397/03/12	2,200	2.52	1.5 B	7.0 M	2.58	2.4	16.9 M	7.5 M	5.8 M	6.3 M	7.6 M	10.5 M	2.69	-1.02	-1.81	555.2 M	112.8 M	-25.3 M	67	92	73.8	37.7
1553	1397/03/09	2,149	0.09	807.2 M	3.8 M	1.38	1.32	3.0 M	4.5 M	5.1 M	13.1 M	7.1 M	11.2 M	-4.41	-1.58	-2.21	-312.2 M	35.6 M	-62.2 M	36	32	13.2	51.9
1554	1397/03/08	2,143	-0.33	421.1 M	2.0 M	0.65	0.7	3.2 M	4.3 M	5.1 M	2.7 M	7.8 M	11.3 M	1.19	-1.79	-2.23	109.8 M	40.8 M	-49.4 M	53	22	40.0	13.9
1555	1397/03/07	2,147	0.19	761.8 M	3.5 M	1.32	1.27	6.5 M	4.2 M	5.0 M	16.1 M	11.0 M	11.7 M	-2.47	-2.59	-2.34	194.2 M	-12.7 M	-54.6 M	62	13	52.9	27.4
1556	1397/03/06	2,151	0.7	329.5 M	1.5 M	0.57	0.54	3.1 M	3.7 M	5.1 M	5.0 M	9.5 M	12.2 M	-1.63	-2.59	-2.41	17.0 M	-59.3 M	-66.7 M	43	23	39.8	34.7
1557	1397/03/05	2,170	2.21	609.8 M	2.8 M	1.17	0.93	5.8 M	3.7 M	5.1 M	3.2 M	9.9 M	12.4 M	1.82	-2.66	-2.42	169.0 M	-29.9 M	-72.1 M	51	40	48.6	20.9
1558	1397/03/02	2,150	0.8	804.1 M	3.8 M	1.63	1.28	3.1 M	3.5 M	5.7 M	15.2 M	11.0 M	15.2 M	-4.95	-3.13	-2.66	-286.0 M	-49.7 M	-108.7 M	75	34	28.6	64.2
1559	1397/03/01	2,145	-0.33	730.0 M	3.4 M	1.63	1.2	3.5 M	3.7 M	5.9 M	19.8 M	8.5 M	15.1 M	-5.59	-2.27	-2.56	-157.7 M	-22.1 M	-97.3 M	112	28	54.2	75.8
1560	1397/02/31	2,137	-0.93	386.8 M	1.8 M	0.72	0.62	3.1 M	4.1 M	5.9 M	5.6 M	7.0 M	14.4 M	-1.79	-1.72	-2.43	-38.7 M	9.6 M	-95.8 M	45	32	36.5	46.5
1561	1397/02/30	2,140	-0.97	334.8 M	1.6 M	0.55	0.5	3.5 M	5.9 M	5.8 M	7.2 M	7.7 M	14.8 M	-2.03	-1.31	-2.55	164.1 M	104.8 M	-105.6 M	87	20	92.0	43.0
1562	1397/02/29	2,180	1.3	339.5 M	1.6 M	0.51	0.5	4.3 M	7.2 M	5.9 M	5.6 M	7.8 M	15.8 M	-1.29	-1.09	-2.68	69.9 M	129.3 M	-124.7 M	51	27	65.3	44.8
1563	1397/02/26	2,172	1.45	702.2 M	3.3 M	0.77	1.06	4.5 M	7.1 M	5.7 M	6.3 M	9.0 M	16.3 M	-1.39	-1.27	-2.85	-148.2 M	73.5 M	-133.1 M	45	56	28.8	49.9
1564	1397/02/25	2,135	0.05	499.7 M	2.3 M	0.54	0.77	4.9 M	7.3 M	5.6 M	11.1 M	14.7 M	17.0 M	-2.28	-2.01	-3.05	1.0 M	-147.0 M	-127.2 M	64	28	62.3	62.1
1565	1397/02/24	2,159	2.32	835.0 M	3.9 M	1.01	1.32	11.6 M	7.5 M	5.6 M	8.9 M	15.5 M	16.9 M	1.3	-2.07	-3.03	437.2 M	-178.5 M	-133.9 M	70	42	97.2	44.8
1566	1397/02/23	2,120	1.29	684.9 M	3.2 M	0.91	1.11	8.7 M	6.5 M	5.2 M	8.1 M	15.9 M	17.4 M	1.08	-2.47	-3.34	286.5 M	-247.9 M	-160.0 M	66	36	84.2	42.4
1567	1397/02/22	2,094	0.29	557.0 M	2.7 M	0.75	0.94	2.7 M	5.5 M	4.9 M	15.6 M	17.3 M	17.4 M	-5.77	-3.13	-3.54	-209.0 M	-313.3 M	-184.1 M	38	20	18.4	56.0
1568	1397/02/19	2,060	-1.15	1.9 B	9.1 M	4.24	3.55	5.9 M	5.6 M	4.9 M	23.2 M	16.3 M	17.0 M	-3.96	-2.9	-3.49	-1.3 B	-308.3 M	-173.3 M	48	66	14.8	80.7
1569	1397/02/18	2,090	1.11	519.1 M	2.5 M	1.32	0.96	5.8 M	5.2 M	5.0 M	16.7 M	13.4 M	15.8 M	-2.91	-2.57	-3.14	-156.6 M	-69.4 M	-109.9 M	63	31	69.8	100.0
1570	1397/02/17	2,090	1.8	391.1 M	1.9 M	0.9	0.73	8.4 M	4.5 M	4.9 M	7.2 M	12.7 M	15.5 M	1.18	-2.82	-3.13	90.7 M	-36.7 M	-104.4 M	32	25	69.0	45.8
1571	1397/02/16	2,043	-0.78	346.3 M	1.7 M	0.8	0.66	5.3 M	4.7 M	4.9 M	13.9 M	16.7 M	15.1 M	-2.63	-3.54	-3.11	-40.8 M	-64.3 M	-105.8 M	58	25	88.2	100.0
1572	1397/02/15	2,050	-1.3	519.9 M	2.5 M	0.79	1.0	4.4 M	4.7 M	4.9 M	12.1 M	15.8 M	14.5 M	-2.74	-3.4	-2.94	-184.0 M	-74.5 M	-95.4 M	76	43	64.6	100.0
1573	1397/02/11	2,072	-0.91	441.4 M	2.1 M	0.68	0.82	4.2 M	7.0 M	4.9 M	17.8 M	28.4 M	14.1 M	-4.25	-4.06	-2.85	-56.5 M	-150.2 M	-75.3 M	80	22	76.1	88.9
1574	1397/02/10	2,074	-1.14	233.0 M	1.1 M	0.36	0.38	2.8 M	7.5 M	5.1 M	13.8 M	26.1 M	13.6 M	-5.03	-3.51	-2.7	7.1 M	-150.4 M	-61.1 M	83	16	98.1	95.1
1575	1397/02/09	2,080	-2.07	612.8 M	2.9 M	0.92	0.99	7.2 M	7.8 M	5.2 M	32.2 M	22.9 M	13.3 M	-4.45	-2.93	-2.55	-47.2 M	-177.6 M	-75.4 M	78	19	92.0	99.7
1576	1397/02/08	2,099	-1.41	385.0 M	1.8 M	0.47	0.53	4.9 M	6.5 M	5.2 M	11.0 M	19.6 M	12.4 M	-2.26	-3.02	-2.39	-92.2 M	-214.9 M	-62.1 M	58	34	73.2	97.1
1577	1397/02/05	2,120	0.62	1.7 B	8.1 M	2.97	2.44	16.9 M	6.3 M	5.8 M	66.5 M	24.0 M	12.1 M	-3.93	-3.78	-2.1	-562.2 M	-240.2 M	-22.1 M	69	26	67.4	100.0
1578	1397/02/04	2,150	2.82	393.1 M	1.8 M	0.68	0.51	5.7 M	3.8 M	5.6 M	11.6 M	15.5 M	9.9 M	-2.04	-4.11	-1.76	-57.8 M	-147.5 M	51.7 M	53	31	76.6	91.2
1579	1397/02/03	2,110	1.05	221.7 M	1.1 M	0.37	0.28	1.7 M	3.5 M	6.0 M	6.4 M	15.9 M	10.1 M	-3.76	-4.54	-1.69	-128.5 M	-141.7 M	82.3 M	48	33	36.6	94.5
1580	1397/02/02	2,089	-1.04	656.2 M	3.2 M	1.19	0.85	2.4 M	3.8 M	6.3 M	12.7 M	16.8 M	10.2 M	-5.39	-4.4	-1.61	-233.8 M	-142.7 M	106.0 M	84	34	30.2	65.8
1581	1397/02/01	2,085	-2.52	1.1 B	5.3 M	2.54	1.49	5.3 M	4.1 M	6.6 M	32.7 M	17.4 M	9.9 M	-6.15	-4.23	-1.51	-218.7 M	-113.1 M	123.3 M	131	28	62.7	82.4
1582	1397/01/29	2,115	-1.9	497.4 M	2.3 M	1.31	0.66	3.1 M	3.6 M	6.6 M	17.2 M	12.8 M	9.3 M	-5.62	-3.56	-1.41	-98.5 M	-108.2 M	132.6 M	114	26	70.2	90.0
1583	1397/01/28	2,130	-1.75	383.0 M	1.8 M	0.8	0.47	3.5 M	3.6 M	6.8 M	13.2 M	11.3 M	8.9 M	-3.8	-3.12	-1.31	-28.9 M	-87.1 M	143.1 M	102	29	92.4	100.0
1584	1397/01/27	2,147	-1.56	366.7 M	1.7 M	0.71	0.43	4.8 M	4.7 M	7.7 M	10.6 M	11.1 M	8.5 M	-2.2	-2.37	-1.11	-133.5 M	-77.9 M	204.4 M	47	34	61.6	98.0
1585	1397/01/26	2,146	-2.81	458.7 M	2.1 M	0.93	0.51	4.1 M	4.5 M	8.1 M	15.3 M	11.3 M	8.4 M	-3.69	-2.49	-1.03	-86.0 M	-60.8 M	255.7 M	90	30	81.3	100.0
1586	1397/01/22	2,179	-2.85	520.0 M	2.4 M	1.08	0.55	3.3 M	4.7 M	8.9 M	10.4 M	9.7 M	7.9 M	-3.16	-2.09	1.12	-194.2 M	-30.7 M	319.0 M	99	50	62.6	100.0
1587	1397/01/21	2,200	-2.18	206.4 M	930.1 K	0.39	0.18	2.9 M	5.3 M	9.4 M	7.6 M	8.8 M	7.9 M	-2.6	-1.67	1.2	7.3 M	41.3 M	335.1 M	70	26	98.7	95.2
1588	1397/01/20	2,250	-0.4	898.4 M	4.0 M	1.69	0.73	7.8 M	5.6 M	10.1 M	11.5 M	8.3 M	8.3 M	-1.47	-1.48	1.21	17.1 M	83.4 M	351.9 M	101	67	87.3	85.4
1589	1397/01/19	2,210	-3.66	568.9 M	2.5 M	0.72	0.47	4.0 M	5.2 M	10.7 M	11.4 M	7.2 M	8.0 M	-2.87	-1.38	1.35	-48.2 M	125.7 M	410.0 M	114	44	79.5	88.0
1590	1397/01/18	2,277	-0.91	365.3 M	1.6 M	0.42	0.3	4.9 M	5.9 M	11.0 M	6.3 M	7.3 M	7.6 M	-1.28	-1.24	1.44	64.5 M	79.4 M	413.8 M	73	47	98.8	81.2
1591	1397/01/15	2,310	0.57	464.4 M	2.0 M	0.37	0.37	6.5 M	6.1 M	11.1 M	6.0 M	7.0 M	7.7 M	1.09	-1.14	1.44	165.6 M	110.2 M	410.7 M	71	50	100.0	64.3
1592	1397/01/14	2,289	-0.43	406.0 M	1.8 M	0.28	0.28	4.9 M	8.1 M	10.9 M	4.4 M	7.8 M	7.8 M	1.1	1.04	1.4	217.9 M	218.7 M	405.0 M	77	36	93.1	39.4
1593	1397/01/08	2,290	0.0	899.5 M	3.9 M	0.56	0.62	6.4 M	9.2 M	11.3 M	7.9 M	7.4 M	7.7 M	-1.24	1.23	1.47	228.6 M	358.0 M	456.2 M	87	41	61.5	36.1
1594	1397/01/07	2,299	0.7	1.9 B	8.4 M	1.34	1.39	6.9 M	10.8 M	11.3 M	10.2 M	8.5 M	7.5 M	-1.47	1.27	1.51	-279.3 M	423.0 M	450.4 M	54	64	19.6	34.2
1595	1397/01/06	2,280	0.88	648.8 M	2.8 M	0.46	0.47	6.0 M	11.7 M	11.3 M	4.6 M	8.3 M	7.2 M	1.29	1.42	1.58	218.4 M	548.0 M	469.8 M	73	47	67.1	33.4
1596	1396/12/28	2,275	2.85	2.4 B	10.7 M	2.48	1.78	13.8 M	12.1 M	11.5 M	9.2 M	8.6 M	7.5 M	1.5	1.41	1.54	707.9 M	526.7 M	472.0 M	110	88	62.6	33.3
1597	1396/12/26	2,220	1.83	1.4 B	6.3 M	1.75	1.0	10.0 M	10.2 M	11.3 M	4.0 M	8.9 M	7.0 M	2.47	1.14	1.6	914.7 M	378.8 M	510.3 M	117	63	84.0	18.3
1598	1396/12/22	2,177	0.14	1.5 B	6.9 M	1.85	1.14	15.7 M	9.1 M	10.9 M	19.4 M	9.8 M	7.7 M	-1.24	-1.08	1.41	553.5 M	217.9 M	534.5 M	70	28	72.7	36.1
1599	1396/12/21	2,171	-0.18	970.1 M	4.5 M	1.19	0.73	14.3 M	10.9 M	10.5 M	9.5 M	7.2 M	7.2 M	1.51	1.53	1.45	345.5 M	346.9 M	513.6 M	48	36	70.8	35.2
1600	1396/12/20	2,188	0.6	528.1 M	2.4 M	0.52	0.4	6.8 M	11.5 M	10.3 M	6.2 M	6.3 M	7.5 M	1.11	1.83	1.37	112.0 M	456.1 M	482.9 M	56	44	72.5	51.3
1601	1396/12/19	2,170	-0.28	324.3 M	1.5 M	0.27	0.25	4.4 M	14.4 M	10.2 M	13.5 M	5.6 M	7.4 M	-3.05	2.57	1.38	-31.8 M	669.8 M	478.7 M	66	24	90.2	100.0
1602	1396/12/16	2,185	0.41	571.9 M	2.6 M	0.32	0.43	4.7 M	16.9 M	10.3 M	4.9 M	5.8 M	7.0 M	-1.04	2.92	1.48	110.2 M	701.7 M	478.1 M	63	38	52.0	32.7
1603	1396/12/15	2,188	0.78	1.7 B	7.7 M	0.9	1.3	30.3 M	19.8 M	10.3 M	4.6 M	8.5 M	7.4 M	6.55	2.34	1.39	1.2 B	748.4 M	451.8 M	46	42	82.8	11.5
1604	1396/12/14	2,160	-0.55	984.7 M	4.5 M	0.57	0.78	16.6 M	18.4 M	9.4 M	4.1 M	8.7 M	7.6 M	4.04	2.1	1.23	891.7 M	744.6 M	373.0 M	59	21	99.3	8.7
1605	1396/12/13	2,189	-0.09	1.5 B	6.9 M	1.0	1.2	21.0 M	16.1 M	8.9 M	3.2 M	8.4 M	7.8 M	6.63	1.92	1.15	1.2 B	571.7 M	330.2 M	62	38	87.4	8.1
1606	1396/12/12	2,175	0.65	1.2 B	5.5 M	0.86	0.98	15.2 M	12.7 M	8.3 M	9.5 M	9.3 M	8.1 M	1.61	1.36	1.03	127.5 M	335.9 M	243.9 M	45	59	56.6	46.1
1607	1396/12/09	2,170	0.28	3.6 B	16.6 M	2.39	3.33	17.2 M	9.8 M	7.9 M	21.8 M	8.6 M	7.9 M	-1.27	1.14	1.0	343.9 M	320.8 M	223.4 M	58	30	27.9	18.3
1608	1396/12/08	2,179	0.51	2.1 B	9.7 M	1.71	2.08	20.6 M	9.5 M	7.4 M	5.7 M	5.3 M	7.7 M	3.59	1.77	-1.04	1.2 B	500.4 M	202.9 M	69	42	67.9	11.5
1609	1396/12/07	2,166	0.0	308.4 M	1.4 M	0.23	0.27	3.0 M	6.4 M	6.8 M	3.7 M	4.9 M	7.9 M	-1.21	1.31	-1.16	27.3 M	287.1 M	154.4 M	49	33	48.4	39.6
1610	1396/12/06	2,160	-0.37	239.5 M	1.1 M	0.17	0.19	3.8 M	7.0 M	7.8 M	7.5 M	5.2 M	8.1 M	-1.98	1.35	-1.04	1.9 M	303.6 M	214.9 M	50	25	78.9	78.1
1611	1396/12/05	2,159	-0.14	707.9 M	3.3 M	0.41	0.56	4.0 M	7.8 M	8.6 M	6.8 M	5.9 M	8.3 M	-1.72	1.31	1.04	51.6 M	355.5 M	282.5 M	92	46	51.4	44.2
1612	1396/12/02	2,160	-1.19	4.1 B	19.1 M	2.99	3.9	12.8 M	9.8 M	8.8 M	2.4 M	5.5 M	8.2 M	5.27	1.78	1.08	1.2 B	639.9 M	280.4 M	102	28	31.7	1.6
1613	1396/11/30	2,180	-0.46	713.7 M	3.3 M	0.52	0.67	4.4 M	8.7 M	8.3 M	3.9 M	7.4 M	8.2 M	1.13	1.17	1.02	112.9 M	671.5 M	224.5 M	63	42	38.7	22.9
1614	1396/11/29	2,197	0.0	797.0 M	3.6 M	0.57	0.76	7.0 M	9.0 M	8.4 M	5.1 M	7.8 M	8.4 M	1.38	1.15	1.01	109.5 M	676.0 M	213.3 M	51	49	45.1	31.3
1615	1396/11/28	2,182	-0.41	778.4 M	3.5 M	0.58	0.74	9.0 M	8.9 M	8.5 M	9.9 M	9.4 M	8.5 M	-1.1	-1.06	-1.0	261.6 M	600.1 M	211.4 M	81	47	93.5	59.9
1616	1396/11/25	2,189	2.1	2.2 B	10.1 M	2.3	2.27	11.1 M	8.5 M	8.4 M	5.0 M	8.4 M	8.1 M	2.19	1.01	1.04	1.5 B	553.4 M	210.4 M	175	92	87.9	21.1
1617	1396/11/24	2,143	-2.46	2.5 B	11.5 M	3.71	2.41	8.4 M	6.9 M	8.0 M	20.6 M	8.6 M	8.2 M	-2.46	-1.25	-1.02	1.4 B	249.9 M	137.2 M	236	28	80.2	23.4
1618	1396/11/23	2,177	-1.23	532.4 M	2.4 M	0.74	0.51	6.5 M	4.9 M	8.4 M	5.9 M	8.0 M	7.9 M	1.1	-1.62	1.05	135.4 M	-112.9 M	96.6 M	57	40	70.0	44.6
1619	1396/11/21	2,180	-0.77	1.0 B	4.7 M	1.66	1.0	5.8 M	4.0 M	8.4 M	14.9 M	8.6 M	8.0 M	-2.58	-2.14	1.05	-270.1 M	-215.6 M	83.1 M	46	36	25.8	52.0
1620	1396/11/18	2,181	-0.82	404.0 M	1.8 M	0.56	0.4	4.1 M	3.9 M	8.3 M	4.1 M	7.6 M	7.9 M	-1.0	-1.95	1.05	28.0 M	-154.5 M	95.6 M	45	38	45.1	38.2
1621	1396/11/17	2,180	-0.91	324.5 M	1.5 M	0.39	0.32	3.5 M	3.7 M	8.4 M	3.5 M	8.6 M	7.8 M	-1.01	-2.34	1.07	-43.9 M	-269.1 M	95.2 M	42	54	45.2	58.7
1622	1396/11/16	2,200	-0.32	1.1 B	5.1 M	1.47	1.15	4.3 M	4.0 M	8.4 M	12.0 M	9.0 M	8.0 M	-2.8	-2.23	1.05	-413.9 M	-317.1 M	93.6 M	57	55	21.6	58.4
1623	1396/11/15	2,200	-0.09	741.9 M	3.4 M	0.98	0.76	2.5 M	4.8 M	8.3 M	9.4 M	9.1 M	7.9 M	-3.72	-1.92	1.05	-377.8 M	-247.3 M	108.4 M	47	53	16.0	66.9
1624	1396/11/14	2,190	-0.86	495.6 M	2.3 M	0.4	0.52	4.8 M	5.5 M	8.4 M	8.6 M	9.1 M	8.0 M	-1.77	-1.64	1.05	35.0 M	-129.8 M	113.2 M	62	31	60.6	53.5
1625	1396/11/11	2,226	2.3	956.5 M	4.3 M	0.6	1.03	2.4 M	9.2 M	8.5 M	9.5 M	9.1 M	7.8 M	-4.01	1.01	1.08	-544.8 M	110.6 M	110.1 M	31	65	7.7	64.6
1626	1396/11/10	2,180	-0.59	834.3 M	3.8 M	0.55	0.92	4.7 M	11.3 M	8.5 M	6.8 M	9.1 M	7.8 M	-1.45	1.24	1.1	-283.8 M	490.2 M	124.0 M	80	97	45.0	79.0
1627	1396/11/09	2,160	-3.49	775.2 M	3.6 M	0.54	0.87	6.5 M	11.9 M	8.7 M	12.7 M	9.1 M	8.2 M	-1.97	1.3	1.07	-65.0 M	548.8 M	115.5 M	106	59	88.4	96.8
1628	1396/11/08	2,200	-2.48	720.9 M	3.2 M	0.51	0.73	6.6 M	11.8 M	9.0 M	8.9 M	8.2 M	7.8 M	-1.35	1.44	1.15	209.7 M	586.7 M	113.4 M	105	54	95.5	66.4
1629	1396/11/07	2,250	1.26	3.0 B	13.5 M	3.19	3.48	20.0 M	12.4 M	8.6 M	9.1 M	8.0 M	8.4 M	2.19	1.54	1.03	1.2 B	522.6 M	35.5 M	106	97	69.7	29.1
1630	1396/11/04	2,230	4.99	2.7 B	12.0 M	4.65	3.38	14.7 M	10.0 M	7.4 M	9.2 M	7.8 M	8.4 M	1.6	1.27	-1.13	1.4 B	289.7 M	-34.8 M	175	133	96.2	45.6
1631	1396/11/03	2,160	2.96	618.1 M	2.9 M	1.15	0.76	8.4 M	6.7 M	6.5 M	6.4 M	6.0 M	8.7 M	1.31	1.11	-1.35	8.9 M	67.1 M	-124.9 M	56	72	75.7	74.2
1632	1396/11/02	2,119	1.24	324.8 M	1.5 M	0.26	0.39	4.0 M	6.3 M	6.6 M	4.9 M	5.8 M	9.6 M	-1.23	1.1	-1.46	124.6 M	67.4 M	-176.5 M	82	41	100.0	61.6
1633	1396/11/01	2,097	0.1	418.7 M	2.0 M	0.34	0.49	5.7 M	9.1 M	6.8 M	7.9 M	6.5 M	10.1 M	-1.37	1.4	-1.49	-110.7 M	160.0 M	-213.1 M	45	47	61.7	88.1
1634	1396/10/30	2,110	1.2	564.2 M	2.7 M	0.46	0.65	8.9 M	9.2 M	6.7 M	8.8 M	6.4 M	10.2 M	1.02	1.45	-1.54	72.1 M	155.0 M	-232.8 M	61	54	96.7	83.9
1635	1396/10/27	2,093	2.15	799.9 M	3.8 M	0.72	0.96	7.3 M	8.3 M	6.4 M	3.6 M	6.5 M	10.3 M	2.02	1.28	-1.61	240.4 M	136.6 M	-221.0 M	75	85	68.5	38.4
1636	1396/10/26	2,075	2.17	513.6 M	2.5 M	0.5	0.6	6.1 M	8.3 M	6.3 M	5.2 M	7.0 M	10.4 M	1.17	1.19	-1.67	10.4 M	92.6 M	-234.2 M	70	80	83.1	81.1
1637	1396/10/25	2,048	0.79	3.8 B	18.5 M	10.73	5.54	17.3 M	8.5 M	5.9 M	9.7 M	7.6 M	10.8 M	1.78	1.12	-1.83	587.7 M	75.3 M	-232.6 M	62	50	28.5	12.9
1638	1396/10/24	2,035	0.54	455.0 M	2.2 M	1.22	0.58	6.0 M	4.2 M	5.2 M	6.8 M	7.9 M	10.6 M	-1.15	-1.88	-2.06	-135.7 M	-65.8 M	-262.0 M	38	53	49.7	79.5
1639	1396/10/23	2,014	-0.74	453.6 M	2.2 M	1.52	0.51	4.9 M	4.0 M	5.5 M	13.4 M	9.2 M	10.8 M	-2.73	-2.3	-1.96	-19.8 M	-95.1 M	-202.3 M	67	26	72.6	76.9
1640	1396/10/20	2,025	-0.2	184.6 M	910.4 K	0.56	0.17	4.3 M	3.5 M	6.2 M	2.3 M	7.2 M	10.7 M	1.86	-2.04	-1.73	20.3 M	-96.3 M	-140.9 M	23	34	53.8	42.8
1641	1396/10/19	2,022	-0.44	182.1 M	901.7 K	0.42	0.16	3.4 M	3.4 M	7.2 M	6.3 M	8.5 M	10.7 M	-1.85	-2.52	-1.49	-75.8 M	-153.7 M	-41.9 M	22	24	41.0	82.6
1642	1396/10/18	2,020	-0.98	475.3 M	2.4 M	1.16	0.41	2.6 M	4.2 M	7.3 M	14.7 M	10.5 M	10.7 M	-5.59	-2.52	-1.47	-117.8 M	-229.6 M	-27.8 M	67	20	37.1	61.8
1643	1396/10/17	2,040	0.15	551.6 M	2.7 M	0.77	0.47	4.7 M	5.8 M	7.4 M	10.9 M	9.1 M	10.6 M	-2.33	-1.56	-1.43	-282.6 M	-227.4 M	-23.8 M	49	47	41.4	92.6
1644	1396/10/16	2,043	0.34	112.1 M	547.5 K	0.14	0.09	3.2 M	5.0 M	7.4 M	3.3 M	10.6 M	10.6 M	-1.03	-2.11	-1.43	-25.5 M	-440.3 M	-19.1 M	27	34	77.3	100.0
1645	1396/10/13	2,047	0.64	336.9 M	1.7 M	0.35	0.28	2.9 M	5.2 M	7.4 M	8.2 M	11.0 M	10.6 M	-2.83	-2.11	-1.43	-266.8 M	-469.3 M	-30.5 M	24	41	20.6	99.8
1646	1396/10/12	2,030	1.0	713.2 M	3.5 M	0.62	0.6	9.0 M	6.5 M	7.5 M	15.7 M	11.9 M	10.6 M	-1.75	-1.83	-1.41	-455.6 M	-505.5 M	-15.3 M	28	45	35.2	99.1
1647	1396/10/11	2,040	2.46	354.1 M	1.7 M	0.27	0.29	10.8 M	7.1 M	7.5 M	6.4 M	12.9 M	10.4 M	1.69	-1.82	-1.38	-106.6 M	-619.0 M	1.4 M	22	54	67.1	97.2
1648	1396/10/10	2,000	-2.49	2.0 B	10.0 M	1.95	1.75	4.0 M	6.7 M	7.6 M	13.0 M	14.0 M	10.3 M	-3.24	-2.08	-1.35	-1.3 B	-719.3 M	27.0 M	135	145	27.2	94.7
1649	1396/10/09	2,050	-1.2	575.1 M	2.8 M	0.54	0.47	5.1 M	7.4 M	7.7 M	8.7 M	13.8 M	9.6 M	-1.72	-1.87	-1.25	-170.4 M	-550.6 M	111.9 M	78	65	68.6	98.2
1650	1396/10/06	2,075	1.42	1.2 B	5.6 M	1.3	0.64	11.4 M	7.1 M	7.9 M	14.0 M	14.3 M	8.7 M	-1.23	-2.01	-1.1	-447.4 M	-455.1 M	164.6 M	59	80	57.9	96.4
1651	1396/10/05	2,057	0.78	1.6 B	8.1 M	2.1	0.88	11.6 M	6.1 M	10.1 M	18.9 M	12.4 M	8.2 M	-1.64	-2.05	1.22	-1.0 B	-370.2 M	573.7 M	54	87	37.9	100.0
1652	1396/10/04	2,040	1.24	1.1 B	5.2 M	1.58	0.53	6.1 M	4.5 M	10.8 M	14.8 M	10.0 M	7.5 M	-2.42	-2.23	1.44	-608.0 M	-157.2 M	736.4 M	65	68	37.2	94.2
1653	1396/10/03	2,040	2.15	814.4 M	4.0 M	0.82	0.41	4.1 M	4.0 M	10.8 M	10.8 M	7.7 M	7.1 M	-2.62	-1.92	1.52	-503.5 M	-35.5 M	853.8 M	61	70	30.8	92.6
1654	1396/10/02	1,999	0.2	658.5 M	3.3 M	0.48	0.33	5.0 M	5.2 M	10.8 M	8.7 M	7.3 M	6.8 M	-1.73	-1.41	1.58	306.7 M	277.0 M	882.2 M	115	31	87.4	40.9
1655	1396/09/29	2,000	0.3	196.4 M	982.4 K	0.09	0.1	4.2 M	6.9 M	11.2 M	3.0 M	8.3 M	6.8 M	1.43	-1.2	1.66	-22.9 M	457.2 M	897.1 M	31	52	66.7	78.4
1656	1396/09/28	1,975	-2.08	1.1 B	5.6 M	0.5	0.57	3.6 M	8.7 M	11.3 M	10.5 M	9.0 M	7.1 M	-2.95	-1.03	1.58	41.4 M	861.8 M	885.7 M	153	48	48.5	44.8
1657	1396/09/27	2,020	0.0	511.9 M	2.5 M	0.23	0.26	3.2 M	9.6 M	11.8 M	4.9 M	8.8 M	7.1 M	-1.51	1.09	1.67	880.0 K	894.8 M	884.2 M	68	45	43.1	42.9
1658	1396/09/26	2,000	-3.47	2.5 B	12.2 M	1.31	1.29	7.1 M	9.8 M	11.9 M	9.5 M	9.2 M	7.1 M	-1.35	1.06	1.67	1.1 B	887.1 M	881.9 M	239	66	68.8	25.7
1659	1396/09/25	2,060	1.68	2.7 B	13.2 M	1.89	1.47	11.1 M	10.4 M	12.2 M	11.2 M	9.4 M	6.9 M	-1.01	1.11	1.76	1.2 B	637.4 M	831.7 M	192	82	77.9	33.7
1660	1396/09/22	2,020	3.17	4.7 B	23.1 M	7.66	2.94	14.1 M	9.8 M	12.6 M	8.1 M	8.5 M	6.6 M	1.74	1.15	1.91	2.0 B	345.3 M	808.2 M	208	115	62.6	19.8
1661	1396/09/21	1,950	-0.56	1.1 B	5.6 M	2.12	0.72	7.5 M	6.6 M	12.3 M	8.9 M	8.8 M	6.4 M	-1.18	-1.32	1.92	206.0 M	-47.6 M	707.8 M	103	64	71.2	52.3
1662	1396/09/20	1,954	-0.61	427.7 M	2.2 M	0.67	0.29	5.9 M	6.4 M	12.5 M	8.7 M	8.6 M	6.2 M	-1.48	-1.34	2.0	-37.5 M	-112.8 M	698.8 M	66	49	91.2	100.0
1663	1396/09/19	1,960	-0.61	475.2 M	2.4 M	0.69	0.32	4.5 M	8.0 M	12.6 M	11.4 M	7.7 M	6.2 M	-2.51	1.04	2.04	-189.7 M	-24.4 M	698.8 M	51	37	48.6	88.5
1664	1396/09/18	1,986	0.76	327.7 M	1.7 M	0.33	0.22	3.8 M	7.5 M	12.8 M	6.8 M	6.4 M	6.1 M	-1.81	1.18	2.1	-252.6 M	83.8 M	708.2 M	18	47	20.6	97.7
1665	1396/09/14	1,969	-0.86	635.2 M	3.2 M	0.2	0.43	8.5 M	7.9 M	12.7 M	8.6 M	4.8 M	6.5 M	-1.01	1.66	1.94	36.0 M	310.9 M	718.6 M	63	58	84.2	78.5
1666	1396/09/13	1,975	-0.75	710.3 M	3.6 M	0.19	0.48	8.7 M	14.2 M	12.7 M	8.0 M	5.0 M	6.4 M	1.09	2.82	1.99	-120.2 M	1.9 B	720.5 M	22	39	27.0	43.9
1667	1396/09/12	1,985	-0.65	1.1 B	5.3 M	0.25	0.71	11.2 M	16.0 M	12.6 M	5.2 M	4.9 M	6.4 M	2.15	3.27	1.98	404.3 M	2.3 B	722.2 M	66	64	69.6	31.4
1668	1396/09/11	1,980	-2.56	770.9 M	3.9 M	0.18	0.53	5.4 M	15.0 M	12.8 M	4.4 M	5.1 M	7.3 M	1.22	2.96	1.74	351.5 M	2.6 B	698.5 M	120	67	84.2	38.6
1669	1396/09/08	2,000	-0.79	1.8 B	9.0 M	0.42	1.31	8.0 M	15.4 M	13.2 M	3.1 M	5.2 M	7.4 M	2.57	2.99	1.78	883.1 M	2.5 B	681.8 M	195	219	85.4	37.3
1670	1396/09/07	2,018	4.99	11.8 B	58.7 M	5.67	14.2	20.0 M	17.3 M	13.8 M	7.4 M	6.5 M	8.7 M	2.7	2.67	1.59	7.7 B	2.5 B	637.6 M	437	138	74.0	8.7
1671	1396/09/05	1,935	2.27	3.3 B	17.0 M	2.38	5.09	34.6 M	14.2 M	10.5 M	5.7 M	7.3 M	9.3 M	6.06	1.94	1.12	2.2 B	877.6 M	243.6 M	74	58	78.3	10.1
1672	1396/09/04	1,905	1.82	3.6 B	19.2 M	5.26	6.67	9.6 M	9.6 M	8.3 M	6.8 M	8.2 M	9.2 M	1.41	1.17	-1.11	1.7 B	433.6 M	131.0 M	220	56	58.3	10.5
1673	1396/09/01	1,869	1.03	730.8 M	3.9 M	1.21	1.42	4.8 M	8.1 M	8.6 M	5.2 M	8.1 M	12.1 M	-1.1	-1.01	-1.41	65.8 M	77.0 M	-4.7 M	72	53	47.0	38.0
1674	1396/08/30	1,846	-0.22	1.6 B	8.9 M	3.74	3.59	19.7 M	8.1 M	8.7 M	4.6 M	9.0 M	12.4 M	4.25	-1.11	-1.43	603.4 M	75.0 M	-15.4 M	36	23	43.4	6.5
1675	1396/08/29	1,857	0.7	528.0 M	2.8 M	1.49	1.2	13.6 M	9.2 M	7.6 M	17.6 M	9.0 M	12.6 M	-1.29	1.02	-1.64	-250.5 M	102.0 M	-46.0 M	19	29	49.0	96.5
1676	1396/08/27	1,840	-0.22	174.3 M	946.0 K	0.41	0.39	5.5 M	7.9 M	7.0 M	11.0 M	5.6 M	11.8 M	-2.0	1.42	-1.67	11.1 M	150.2 M	-33.6 M	28	13	88.4	82.0
1677	1396/08/24	1,842	-0.11	318.7 M	1.7 M	0.81	0.66	2.4 M	7.9 M	7.0 M	5.2 M	4.8 M	11.3 M	-2.19	1.65	-1.62	-44.9 M	153.4 M	-29.3 M	38	26	28.1	42.1
1678	1396/08/23	1,849	0.22	307.4 M	1.7 M	0.83	0.64	3.4 M	8.3 M	7.1 M	5.4 M	5.4 M	10.9 M	-1.56	1.54	-1.54	55.8 M	154.9 M	-31.3 M	49	21	54.9	36.7
1679	1396/08/22	1,852	0.43	855.1 M	4.6 M	2.6	1.93	29.2 M	10.6 M	7.2 M	4.0 M	7.0 M	10.8 M	7.32	1.5	-1.49	738.4 M	143.2 M	-33.7 M	28	20	95.7	9.3
1680	1396/08/21	1,847	0.16	108.1 M	585.7 K	0.3	0.24	3.7 M	6.4 M	6.3 M	4.5 M	13.0 M	10.7 M	-1.23	-2.04	-1.7	-9.2 M	-13.3 M	-71.1 M	22	20	74.4	82.9
1681	1396/08/20	1,844	-0.05	558.0 M	3.0 M	1.76	1.31	4.8 M	6.9 M	6.2 M	4.6 M	12.6 M	10.8 M	1.03	-1.82	-1.74	26.8 M	3.3 M	-71.6 M	26	21	22.2	17.4
1682	1396/08/17	1,840	-0.33	131.5 M	713.9 K	0.29	0.31	3.3 M	6.7 M	6.1 M	11.0 M	13.5 M	10.8 M	-3.36	-2.0	-1.76	-37.0 M	-19.1 M	-72.7 M	29	12	71.8	100.0
1683	1396/08/16	1,843	-0.22	206.9 M	1.1 M	0.45	0.5	10.2 M	9.5 M	6.1 M	15.9 M	20.5 M	10.6 M	-1.56	-2.17	-1.75	-3.0 M	-25.9 M	-71.2 M	20	13	98.2	99.7
1684	1396/08/15	1,836	-0.7	640.7 M	3.5 M	1.79	1.62	8.2 M	8.7 M	6.0 M	30.8 M	16.2 M	10.3 M	-3.76	-1.87	-1.73	-44.3 M	-21.6 M	-69.3 M	66	19	84.3	91.2
1685	1396/08/14	1,860	0.65	262.0 M	1.4 M	0.61	0.61	7.3 M	8.3 M	5.6 M	6.1 M	11.3 M	9.3 M	1.2	-1.36	-1.66	73.8 M	-13.1 M	-67.5 M	36	31	100.0	71.8
1686	1396/08/13	1,850	0.27	347.9 M	1.9 M	0.86	0.71	3.6 M	7.8 M	5.3 M	8.7 M	13.0 M	9.3 M	-2.4	-1.66	-1.78	-84.8 M	-56.5 M	-81.7 M	27	21	28.2	52.6
1687	1396/08/10	1,859	0.98	852.6 M	4.6 M	1.43	1.68	15.6 M	7.7 M	5.2 M	60.9 M	10.8 M	9.0 M	-3.9	-1.4	-1.72	-71.2 M	-43.9 M	-79.3 M	50	14	91.6	100.0
1688	1396/08/09	1,860	1.2	193.0 M	1.0 M	0.32	0.38	4.7 M	8.3 M	5.8 M	3.9 M	14.0 M	7.7 M	1.2	-1.67	-1.33	18.6 M	-225.0 M	-22.1 M	33	35	80.9	71.2
1689	1396/08/08	1,855	0.98	135.1 M	730.8 K	0.19	0.26	4.6 M	7.9 M	5.8 M	3.8 M	14.5 M	7.7 M	1.23	-1.83	-1.32	-2.1 M	-258.1 M	-23.6 M	24	30	82.6	84.1
1690	1396/08/07	1,855	0.87	609.0 M	3.3 M	1.0	1.19	6.2 M	7.0 M	6.1 M	13.3 M	15.1 M	7.9 M	-2.13	-2.15	-1.3	-143.3 M	-259.7 M	-16.0 M	60	39	61.5	85.0
1691	1396/08/06	1,846	0.71	230.9 M	1.2 M	0.36	0.44	3.9 M	5.9 M	6.2 M	3.4 M	13.6 M	7.8 M	1.16	-2.29	-1.25	-21.6 M	-231.4 M	-8.7 M	35	47	59.6	68.9
1692	1396/08/03	1,848	1.26	1.8 B	9.9 M	3.86	4.03	21.2 M	6.1 M	6.2 M	41.4 M	14.5 M	8.0 M	-1.96	-2.37	-1.3	-976.8 M	-207.7 M	-1.3 M	38	43	44.5	98.6
1693	1396/08/02	1,830	0.55	198.4 M	1.1 M	0.41	0.42	1.7 M	3.6 M	5.5 M	6.2 M	5.6 M	5.9 M	-3.6	-1.57	-1.07	-146.7 M	-29.0 M	48.5 M	30	32	26.0	100.0
1694	1396/08/01	1,820	0.05	605.9 M	3.3 M	1.57	1.37	4.5 M	4.1 M	5.7 M	9.7 M	5.6 M	6.0 M	-2.17	-1.36	-1.06	-10.0 M	1.7 M	66.1 M	89	42	65.7	67.3
1695	1396/07/30	1,810	-0.55	203.0 M	1.1 M	0.53	0.46	2.3 M	3.7 M	5.8 M	4.6 M	4.3 M	5.5 M	-2.0	-1.16	1.05	-2.0 M	1.6 M	74.0 M	69	35	79.0	80.0
1696	1396/07/29	1,819	-0.05	356.4 M	2.0 M	1.05	0.8	5.2 M	4.3 M	6.1 M	3.7 M	4.7 M	5.5 M	1.4	-1.11	1.1	96.9 M	-1.8 M	79.0 M	42	33	61.9	34.7
1697	1396/07/26	1,829	0.49	962.9 M	5.3 M	5.78	2.41	3.4 M	3.7 M	6.0 M	3.7 M	4.8 M	5.4 M	-1.09	-1.31	1.12	-83.4 M	-20.2 M	63.9 M	29	49	10.3	19.0
1698	1396/07/25	1,817	-0.22	258.3 M	1.4 M	2.01	0.66	5.6 M	3.6 M	6.0 M	5.9 M	5.4 M	5.4 M	-1.05	-1.5	1.11	7.1 M	-5.0 M	69.8 M	39	36	85.3	82.5
1699	1396/07/24	1,821	0.0	142.0 M	778.9 K	1.02	0.33	2.9 M	3.1 M	5.8 M	3.8 M	4.6 M	5.3 M	-1.31	-1.5	1.11	-10.3 M	771.9 K	70.9 M	37	31	76.2	83.5
1700	1396/07/23	1,821	0.0	192.0 M	1.1 M	0.66	0.44	3.8 M	2.9 M	5.8 M	8.0 M	4.2 M	5.4 M	-2.1	-1.48	1.08	-19.3 M	1.2 M	76.4 M	39	21	77.2	87.3
1701	1396/07/22	1,824	0.22	146.6 M	801.8 K	0.26	0.33	2.4 M	2.5 M	5.8 M	3.7 M	4.9 M	5.2 M	-1.54	-1.95	1.12	4.9 M	-37.2 M	77.5 M	36	22	58.3	54.9
1702	1396/07/19	1,824	0.22	94.5 M	518.9 K	0.12	0.19	2.8 M	2.8 M	5.9 M	6.1 M	5.0 M	5.2 M	-2.19	-1.76	1.13	-7.3 M	-45.3 M	74.6 M	28	14	82.6	90.4
1703	1396/07/18	1,829	0.55	70.2 M	383.2 K	0.09	0.13	3.8 M	8.2 M	5.8 M	1.0 M	4.5 M	5.3 M	3.76	1.82	1.09	36.0 M	170.6 M	72.3 M	13	13	69.8	18.5
1704	1396/07/17	1,810	-0.44	192.1 M	1.1 M	0.22	0.33	2.1 M	8.2 M	5.7 M	2.7 M	4.8 M	6.0 M	-1.28	1.71	-1.05	-8.2 M	161.3 M	48.6 M	41	35	45.2	49.4
1705	1396/07/16	1,848	0.0	958.8 M	5.3 M	1.28	1.48	2.5 M	9.7 M	6.0 M	7.8 M	5.7 M	6.2 M	-3.08	1.7	-1.04	-211.1 M	193.0 M	48.0 M	68	49	18.0	40.0
1706	1396/07/15	1,843	0.0	1.5 B	8.2 M	2.72	2.5	3.9 M	12.5 M	6.2 M	4.4 M	6.4 M	6.0 M	-1.13	1.96	1.03	-36.0 M	235.4 M	46.0 M	36	40	9.2	11.6
1707	1396/07/12	1,850	0.87	1.2 B	6.6 M	3.3	2.25	30.2 M	11.5 M	6.3 M	3.2 M	6.7 M	6.3 M	9.55	1.72	-1.0	1.1 B	268.1 M	39.2 M	39	33	96.2	8.5
1708	1396/07/11	1,840	0.33	189.5 M	1.0 M	0.44	0.32	5.9 M	6.9 M	5.1 M	4.7 M	8.2 M	6.2 M	1.26	-1.19	-1.21	-10.4 M	57.4 M	-16.0 M	26	35	80.6	86.1
1709	1396/07/10	1,840	0.22	477.3 M	2.6 M	1.24	0.83	9.5 M	6.7 M	6.0 M	7.6 M	9.2 M	6.7 M	1.25	-1.39	-1.12	150.3 M	100.7 M	4.9 M	43	34	85.3	53.8
1710	1396/07/05	1,837	-0.11	385.1 M	2.1 M	1.09	0.66	10.4 M	6.1 M	5.8 M	13.7 M	7.8 M	6.6 M	-1.32	-1.28	-1.13	930.2 K	100.1 M	1.6 M	37	28	100.0	99.8
1711	1396/07/04	1,835	-0.76	481.1 M	2.6 M	1.45	0.85	3.9 M	5.4 M	5.9 M	4.9 M	5.9 M	6.4 M	-1.24	-1.1	-1.09	127.5 M	119.4 M	3.0 M	61	23	49.8	23.3
1712	1396/07/03	1,840	-0.81	306.6 M	1.7 M	1.06	0.54	6.1 M	5.6 M	6.0 M	10.7 M	5.1 M	6.6 M	-1.74	1.09	-1.11	18.4 M	53.2 M	-7.1 M	50	27	100.0	94.0
1713	1396/07/02	1,840	-0.81	531.0 M	2.9 M	2.55	0.93	5.8 M	5.1 M	5.8 M	9.0 M	4.2 M	6.6 M	-1.55	1.22	-1.14	206.5 M	56.3 M	-17.9 M	79	28	86.5	47.6
1714	1396/07/01	1,873	1.35	224.0 M	1.2 M	0.6	0.39	6.1 M	4.2 M	5.6 M	1.9 M	3.4 M	6.4 M	3.2	1.26	-1.14	147.1 M	20.7 M	-39.3 M	35	35	95.5	29.8
1715	1396/06/29	1,870	1.69	241.7 M	1.3 M	0.67	0.41	5.2 M	4.0 M	5.6 M	4.2 M	4.1 M	6.6 M	1.23	-1.01	-1.18	97.5 M	11.3 M	-52.7 M	45	32	96.1	55.8
1716	1396/06/28	1,875	2.91	381.5 M	2.0 M	1.08	0.63	4.5 M	3.6 M	5.5 M	3.9 M	3.9 M	6.7 M	1.16	-1.09	-1.23	-203.4 M	-7.8 M	-69.7 M	34	92	39.9	93.2
1717	1396/06/27	1,829	0.38	89.4 M	490.4 K	0.16	0.15	2.6 M	3.7 M	5.4 M	2.6 M	4.3 M	7.3 M	-1.0	-1.16	-1.34	33.7 M	22.5 M	-83.1 M	33	20	95.5	57.8
1718	1396/06/26	1,830	0.38	108.6 M	599.8 K	0.15	0.18	2.7 M	3.7 M	5.4 M	3.1 M	5.0 M	7.2 M	-1.14	-1.34	-1.33	28.4 M	4.9 M	-87.8 M	40	26	100.0	73.9
1719	1396/06/25	1,790	-2.98	1.0 B	5.5 M	1.42	1.76	4.5 M	3.8 M	5.5 M	6.0 M	7.5 M	7.3 M	-1.33	-1.97	-1.32	100.2 M	-88.4 M	-94.2 M	73	38	32.5	22.5
1720	1396/06/22	1,831	-0.87	161.5 M	879.0 K	0.14	0.28	2.9 M	4.5 M	5.4 M	3.3 M	7.7 M	7.4 M	-1.11	-1.7	-1.36	1.8 M	-112.4 M	-104.2 M	55	49	100.0	98.9
1721	1396/06/21	1,840	-0.43	371.0 M	2.0 M	0.32	0.63	5.5 M	5.1 M	5.3 M	5.5 M	7.6 M	7.7 M	-1.01	-1.5	-1.45	-51.8 M	-163.1 M	-104.8 M	34	43	50.2	64.2
1722	1396/06/20	1,843	0.0	1.1 B	6.1 M	1.17	2.07	3.1 M	5.1 M	5.3 M	7.0 M	8.2 M	8.2 M	-2.28	-1.62	-1.53	-54.0 M	-187.1 M	-103.2 M	60	34	16.3	21.1
1723	1396/06/19	1,837	-0.76	929.2 M	5.0 M	0.93	1.85	3.5 M	5.2 M	5.5 M	17.5 M	7.4 M	8.1 M	-5.0	-1.43	-1.48	-438.1 M	-182.6 M	-101.3 M	55	36	20.7	67.9
1724	1396/06/15	1,870	1.8	1.0 B	5.4 M	1.19	2.17	7.8 M	9.4 M	5.4 M	7.3 M	7.3 M	7.5 M	1.07	1.28	-1.39	-20.2 M	-13.6 M	-79.7 M	60	67	46.4	48.4
1725	1396/06/14	1,841	2.96	2.4 B	13.0 M	5.13	6.85	5.8 M	9.4 M	5.0 M	5.4 M	7.1 M	7.4 M	1.09	1.33	-1.48	-251.6 M	7.5 M	-79.0 M	47	98	11.5	22.1
1726	1396/06/13	1,790	0.22	367.8 M	2.1 M	0.86	1.12	5.2 M	11.2 M	4.9 M	9.2 M	8.1 M	7.6 M	-1.78	1.4	-1.56	-171.5 M	63.7 M	-66.6 M	38	40	53.4	100.0
1727	1396/06/12	1,788	0.11	103.5 M	580.0 K	0.22	0.31	2.3 M	10.7 M	4.8 M	2.4 M	8.2 M	7.4 M	-1.04	1.31	-1.56	-31.8 M	83.1 M	-57.0 M	31	43	69.2	99.9
1728	1396/06/11	1,786	0.85	1.1 B	6.0 M	3.31	3.57	24.7 M	10.2 M	4.8 M	15.8 M	9.8 M	7.9 M	1.57	1.03	-1.67	407.2 M	49.8 M	-55.0 M	42	40	96.4	58.6
1729	1396/06/08	1,785	0.9	222.8 M	1.3 M	0.67	0.68	6.2 M	5.3 M	3.8 M	4.4 M	7.1 M	7.3 M	1.42	-1.34	-1.94	85.2 M	-75.8 M	-75.7 M	32	26	89.6	51.3
1730	1396/06/07	1,790	1.59	481.4 M	2.7 M	1.59	1.56	14.7 M	5.0 M	3.7 M	7.8 M	7.3 M	7.7 M	1.89	-1.46	-2.1	29.5 M	-117.1 M	-97.2 M	30	53	91.6	85.5
1731	1396/06/06	1,770	0.4	234.3 M	1.3 M	0.58	0.72	3.7 M	3.1 M	3.3 M	11.2 M	7.5 M	7.5 M	-3.0	-2.44	-2.29	-74.4 M	-171.4 M	-99.7 M	43	21	68.3	100.0
1732	1396/06/05	1,765	0.4	308.8 M	1.7 M	0.79	0.96	2.3 M	2.7 M	3.3 M	9.4 M	7.8 M	7.4 M	-4.08	-2.9	-2.22	-198.7 M	-251.1 M	-112.8 M	44	32	32.8	97.1
1733	1396/06/04	1,789	2.46	366.3 M	2.1 M	0.9	1.11	2.5 M	2.7 M	3.3 M	5.1 M	6.8 M	7.2 M	-2.04	-2.51	-2.22	-220.7 M	-223.1 M	-106.1 M	39	62	26.9	87.1
1734	1396/06/01	1,754	0.75	258.7 M	1.5 M	0.66	0.76	4.2 M	3.2 M	3.3 M	6.2 M	7.3 M	7.7 M	-1.46	-2.24	-2.37	-121.1 M	-199.1 M	-102.8 M	30	40	49.2	96.1
1735	1396/05/31	1,740	-0.17	329.0 M	1.9 M	0.89	0.97	2.7 M	2.8 M	3.2 M	9.3 M	7.7 M	8.1 M	-3.5	-2.77	-2.55	-241.9 M	-194.7 M	-114.2 M	21	32	17.0	90.5
1736	1396/05/30	1,740	0.99	766.8 M	4.4 M	2.49	2.34	1.9 M	2.7 M	3.1 M	10.1 M	7.6 M	8.2 M	-5.23	-2.87	-2.61	-473.1 M	-148.3 M	-109.7 M	32	53	8.0	69.7
1737	1396/05/29	1,736	0.87	198.1 M	1.1 M	0.65	0.57	2.1 M	3.7 M	3.2 M	3.0 M	8.7 M	8.1 M	-1.44	-2.38	-2.55	-58.7 M	-57.8 M	-103.2 M	18	32	19.1	48.7
1738	1396/05/28	1,720	0.06	434.6 M	2.5 M	1.78	1.1	4.4 M	3.9 M	3.2 M	6.4 M	9.3 M	8.6 M	-1.45	-2.39	-2.67	-100.6 M	-49.1 M	-117.9 M	38	42	38.7	61.9
1739	1396/05/25	1,709	-0.87	212.3 M	1.2 M	0.9	0.51	2.3 M	3.6 M	3.2 M	8.5 M	9.0 M	9.1 M	-3.68	-2.51	-2.82	-99.1 M	-30.1 M	-134.3 M	49	25	53.3	100.0
1740	1396/05/24	1,700	-1.73	221.5 M	1.3 M	1.06	0.36	2.5 M	3.6 M	3.5 M	9.6 M	8.0 M	8.8 M	-3.91	-2.25	-2.55	-9.9 M	-11.7 M	-138.3 M	86	23	95.5	100.0
1741	1396/05/23	1,718	-1.49	445.2 M	2.6 M	2.86	0.57	6.1 M	3.8 M	4.1 M	21.2 M	7.0 M	9.4 M	-3.5	-1.87	-2.28	-20.6 M	-10.5 M	-148.9 M	70	21	95.4	100.0
1742	1396/05/22	1,724	-1.32	203.1 M	1.2 M	1.16	0.22	4.7 M	3.0 M	4.9 M	6.0 M	4.9 M	9.8 M	-1.27	-1.61	-2.02	-15.4 M	-2.4 M	-196.5 M	40	34	92.4	100.0
1743	1396/05/21	1,721	-1.66	133.9 M	773.7 K	0.63	0.14	2.5 M	3.0 M	5.3 M	4.2 M	5.9 M	9.8 M	-1.7	-1.97	-1.85	-5.6 M	2.4 M	-144.4 M	52	32	95.5	99.7
1744	1396/05/18	1,727	-1.65	181.1 M	1.0 M	0.57	0.18	2.6 M	3.1 M	5.4 M	4.8 M	6.0 M	9.9 M	-1.86	-1.92	-1.82	-6.8 M	2.1 M	-130.6 M	68	38	96.3	100.0
1745	1396/05/17	1,740	-1.02	89.4 M	515.8 K	0.27	0.09	2.4 M	3.3 M	5.6 M	3.6 M	7.9 M	10.3 M	-1.51	-2.37	-1.83	-4.0 M	-65.4 M	-142.2 M	36	25	95.5	100.0
1746	1396/05/16	1,731	-1.82	178.0 M	1.0 M	0.42	0.17	3.3 M	3.5 M	5.6 M	5.7 M	8.0 M	10.2 M	-1.7	-2.27	-1.82	20.0 M	-68.6 M	-135.6 M	52	27	97.7	86.5
1747	1396/05/15	1,734	-2.03	299.5 M	1.7 M	0.75	0.28	3.8 M	3.8 M	5.7 M	14.1 M	8.0 M	10.2 M	-3.69	-2.12	-1.79	8.6 M	-140.1 M	-131.6 M	76	20	97.0	94.2
1748	1396/05/11	1,768	-0.11	330.1 M	1.9 M	0.74	0.31	3.2 M	3.1 M	5.7 M	4.2 M	7.1 M	10.0 M	-1.3	-2.3	-1.76	-7.3 M	-154.7 M	-136.2 M	29	24	28.3	30.6
1749	1396/05/10	1,796	1.3	729.8 M	4.1 M	1.8	0.68	3.3 M	3.1 M	5.8 M	10.6 M	8.4 M	10.0 M	-3.25	-2.74	-1.72	-344.3 M	-183.9 M	-125.8 M	47	47	21.0	68.2
1750	1396/05/09	1,770	-0.34	152.1 M	865.2 K	0.34	0.14	3.7 M	2.8 M	6.0 M	5.0 M	8.6 M	9.8 M	-1.35	-3.04	-1.64	-20.1 M	-185.1 M	-100.6 M	35	30	85.5	98.8
1751	1396/05/08	1,763	0.06	625.2 M	3.5 M	1.45	0.55	5.3 M	2.8 M	6.0 M	7.2 M	9.7 M	9.9 M	-1.35	-3.52	-1.67	-337.5 M	-211.5 M	-111.1 M	27	67	23.0	77.0
1752	1396/05/07	1,744	-1.41	177.7 M	1.0 M	0.34	0.16	1.7 M	2.6 M	5.9 M	6.1 M	10.2 M	10.0 M	-3.56	-3.97	-1.69	-64.0 M	-212.6 M	-102.9 M	66	29	63.6	99.6
1753	1396/05/04	1,747	-2.46	526.7 M	3.0 M	0.75	0.47	3.0 M	2.9 M	6.1 M	11.4 M	11.1 M	9.9 M	-3.8	-3.79	-1.64	-153.5 M	-270.3 M	-109.7 M	124	46	70.9	100.0
1754	1396/05/03	1,775	-1.88	538.0 M	3.0 M	0.7	0.43	2.1 M	3.2 M	6.3 M	12.6 M	11.6 M	9.7 M	-5.94	-3.67	-1.54	-350.4 M	-325.4 M	-108.7 M	61	38	24.1	89.3
1755	1396/05/02	1,790	-1.86	384.0 M	2.2 M	0.25	0.3	2.8 M	4.0 M	6.7 M	12.4 M	9.8 M	9.7 M	-4.38	-2.48	-1.45	-151.9 M	-290.9 M	-99.5 M	82	31	60.4	100.0
1756	1396/05/01	1,820	-0.22	520.1 M	2.9 M	0.23	0.39	2.8 M	5.8 M	6.9 M	8.4 M	10.6 M	9.4 M	-3.07	-1.84	-1.36	-343.1 M	-304.9 M	-115.6 M	44	55	23.3	89.3
1757	1396/04/31	1,808	-0.5	703.4 M	3.9 M	0.25	0.51	3.6 M	7.8 M	7.3 M	11.6 M	11.7 M	9.3 M	-3.19	-1.5	-1.27	-352.7 M	-431.0 M	-78.7 M	75	54	38.6	88.7
1758	1396/04/28	1,817	3.0	1.5 B	8.1 M	0.56	1.05	3.8 M	8.6 M	7.6 M	13.2 M	11.2 M	9.0 M	-3.48	-1.31	-1.19	-428.9 M	-155.0 M	-57.5 M	113	65	29.1	58.3
1759	1396/04/27	1,777	1.83	806.6 M	4.6 M	0.31	0.57	6.2 M	9.2 M	8.2 M	6.9 M	10.8 M	8.8 M	-1.12	-1.17	-1.07	-178.0 M	-15.1 M	-16.7 M	90	106	68.7	90.8
1760	1396/04/26	1,750	4.54	4.1 B	23.7 M	2.25	3.35	10.3 M	9.3 M	9.0 M	13.7 M	12.1 M	8.9 M	-1.33	-1.31	1.01	-221.9 M	-27.2 M	61.3 M	106	96	26.4	31.8
1761	1396/04/20	2,200	2.66	5.1 B	23.0 M	3.59	3.81	12.7 M	8.5 M	9.0 M	12.9 M	11.0 M	8.4 M	-1.02	-1.29	1.08	-973.6 M	42.7 M	98.3 M	135	208	33.8	53.0
1762	1396/04/19	2,139	-1.56	3.5 B	16.4 M	4.29	3.04	8.8 M	6.7 M	8.6 M	6.4 M	8.0 M	7.2 M	1.39	-1.2	1.2	1.0 B	257.4 M	153.0 M	153	51	38.6	9.3
1763	1396/04/18	2,160	-1.05	905.3 M	4.2 M	1.18	0.79	6.5 M	5.4 M	8.4 M	8.7 M	8.6 M	7.1 M	-1.35	-1.59	1.19	270.8 M	35.0 M	113.7 M	101	44	72.3	42.4
1764	1396/04/17	2,181	-0.41	1.2 B	5.5 M	1.8	1.08	5.8 M	5.4 M	8.3 M	15.0 M	8.0 M	7.1 M	-2.59	-1.47	1.18	-238.9 M	21.2 M	102.8 M	65	41	31.3	51.1
1765	1396/04/14	2,190	-0.36	772.0 M	3.5 M	0.96	0.7	4.7 M	5.7 M	8.2 M	4.7 M	6.1 M	6.6 M	1.0	-1.07	1.25	127.7 M	101.0 M	127.5 M	63	36	38.7	22.1
1766	1396/04/13	2,197	-0.32	539.3 M	2.5 M	0.63	0.49	4.5 M	5.7 M	8.3 M	5.0 M	7.1 M	6.9 M	-1.1	-1.23	1.21	100.0 M	29.3 M	122.3 M	64	38	53.4	34.9
1767	1396/04/12	2,209	-0.36	747.2 M	3.4 M	0.91	0.66	4.7 M	5.8 M	8.4 M	8.7 M	7.5 M	6.9 M	-1.84	-1.3	1.22	-84.6 M	-25.5 M	117.8 M	63	44	40.0	51.3
1768	1396/04/11	2,218	0.32	602.2 M	2.7 M	0.75	0.51	7.6 M	5.7 M	8.5 M	5.8 M	6.7 M	7.1 M	1.32	-1.18	1.2	202.0 M	-48.6 M	102.2 M	56	39	70.8	37.3
1769	1396/04/10	2,221	0.95	731.3 M	3.3 M	0.55	0.63	7.1 M	5.3 M	8.5 M	6.0 M	6.9 M	7.0 M	1.18	-1.29	1.2	160.1 M	-115.6 M	79.6 M	70	56	68.0	46.1
1770	1396/04/07	2,212	0.73	1.5 B	6.6 M	1.16	1.34	4.0 M	6.2 M	8.4 M	10.4 M	7.9 M	7.0 M	-2.57	-1.27	1.2	-230.8 M	-181.0 M	65.0 M	33	35	9.2	25.1
1771	1396/04/04	2,190	-0.18	797.3 M	3.6 M	0.56	0.75	3.5 M	6.6 M	8.4 M	7.4 M	7.3 M	6.8 M	-2.1	-1.1	1.23	-174.0 M	-229.4 M	70.9 M	35	40	15.5	37.4
1772	1396/04/03	2,200	0.41	552.9 M	2.5 M	0.33	0.53	1.9 M	10.2 M	8.4 M	5.1 M	6.8 M	6.7 M	-2.73	1.5	1.26	-200.4 M	-115.6 M	73.6 M	18	46	6.1	42.3
1773	1396/03/31	2,192	0.14	465.8 M	2.1 M	0.23	0.45	7.6 M	10.6 M	8.4 M	6.6 M	7.0 M	6.6 M	1.15	1.5	1.27	-133.0 M	-61.4 M	81.3 M	19	42	31.0	59.6
1774	1396/03/30	2,189	0.14	3.3 B	14.9 M	1.72	3.7	12.8 M	12.2 M	8.3 M	9.8 M	7.6 M	6.5 M	1.3	1.62	1.27	-167.0 M	42.7 M	83.7 M	33	60	12.9	18.0
1775	1396/03/29	2,189	1.02	1.1 B	5.2 M	0.62	1.28	5.1 M	14.0 M	8.1 M	6.8 M	6.8 M	6.2 M	-1.34	2.07	1.31	-472.8 M	352.6 M	94.1 M	20	84	9.0	50.7
1776	1396/03/28	2,160	-0.78	1.7 B	7.9 M	1.08	2.03	15.4 M	14.3 M	8.4 M	5.0 M	6.4 M	5.9 M	3.11	2.25	1.41	395.5 M	550.5 M	136.8 M	42	51	37.9	14.8
1777	1396/03/27	2,165	1.74	1.8 B	8.3 M	1.34	2.26	8.7 M	13.4 M	8.0 M	6.7 M	6.4 M	6.2 M	1.31	2.11	1.3	70.3 M	495.8 M	108.5 M	60	68	28.8	25.0
1778	1396/03/24	2,138	2.15	2.0 B	9.5 M	1.99	2.91	16.0 M	13.0 M	7.7 M	10.2 M	5.9 M	6.4 M	1.56	2.22	1.21	387.5 M	529.7 M	89.4 M	53	45	41.8	22.7
1779	1396/03/23	2,100	-0.52	2.6 B	12.4 M	4.53	4.48	17.8 M	10.3 M	7.2 M	4.6 M	5.2 M	6.1 M	3.85	1.99	1.18	1.4 B	462.7 M	75.3 M	85	29	58.7	5.2
1780	1396/03/22	2,100	-1.22	818.2 M	3.9 M	1.54	1.48	12.1 M	6.8 M	6.2 M	2.6 M	5.2 M	6.3 M	4.73	1.32	-1.01	516.6 M	237.2 M	6.2 M	47	20	69.4	6.2
1781	1396/03/21	2,141	0.66	516.0 M	2.4 M	1.11	0.94	8.6 M	5.8 M	5.7 M	4.6 M	6.6 M	6.3 M	1.87	-1.14	-1.1	122.0 M	138.9 M	-18.2 M	35	39	58.5	34.9
1782	1396/03/20	2,128	-0.51	642.2 M	3.0 M	1.06	1.03	6.9 M	5.2 M	5.6 M	4.7 M	6.8 M	6.6 M	1.49	-1.3	-1.17	239.6 M	116.4 M	-31.9 M	60	38	64.8	27.5
1783	1396/03/17	2,110	-2.31	477.3 M	2.3 M	0.63	0.79	4.6 M	4.9 M	5.6 M	8.1 M	9.0 M	7.5 M	-1.78	-1.84	-1.34	52.9 M	-10.8 M	-89.5 M	79	38	75.8	64.7
1784	1396/03/16	2,148	-0.88	437.6 M	2.0 M	0.57	0.7	4.8 M	4.9 M	5.6 M	4.2 M	8.0 M	7.3 M	1.14	-1.62	-1.32	255.1 M	-71.3 M	-95.4 M	70	19	76.4	18.2
1785	1396/03/13	2,165	-0.82	624.0 M	2.9 M	0.92	1.02	5.9 M	4.8 M	5.4 M	11.3 M	7.7 M	7.5 M	-1.92	-1.62	-1.39	25.1 M	-148.8 M	-124.5 M	62	30	58.2	54.1
1786	1396/03/10	2,174	-0.55	168.2 M	776.1 K	0.24	0.27	3.1 M	4.0 M	5.3 M	4.1 M	7.0 M	7.3 M	-1.32	-1.75	-1.38	9.5 M	-176.2 M	-129.6 M	32	22	59.9	54.3
1787	1396/03/09	2,180	-0.55	1.4 B	6.4 M	3.0	2.26	5.8 M	4.1 M	5.3 M	12.3 M	6.8 M	7.2 M	-2.14	-1.64	-1.38	-396.7 M	-202.4 M	-139.6 M	36	49	15.0	43.5
1788	1396/03/08	2,182	0.46	1.3 B	5.8 M	4.69	2.05	4.3 M	3.3 M	5.5 M	5.7 M	5.0 M	7.2 M	-1.33	-1.48	-1.31	-249.6 M	-132.4 M	-132.6 M	32	68	10.8	30.5
1789	1396/03/07	2,174	0.05	435.6 M	2.0 M	1.69	0.71	3.3 M	3.4 M	5.9 M	5.1 M	4.7 M	7.3 M	-1.53	-1.37	-1.23	-132.2 M	-99.4 M	-133.4 M	26	43	19.8	50.1
1790	1396/03/06	2,167	-0.32	186.6 M	859.8 K	0.39	0.3	3.0 M	4.0 M	5.8 M	6.2 M	4.5 M	7.4 M	-2.08	-1.11	-1.28	-112.0 M	-64.7 M	-136.1 M	25	30	40.0	100.0
1791	1396/03/03	2,178	0.18	256.6 M	1.2 M	0.42	0.38	3.6 M	6.8 M	5.7 M	4.6 M	4.0 M	7.5 M	-1.26	1.69	-1.32	-121.5 M	33.9 M	-146.4 M	32	52	45.3	92.7
1792	1396/03/02	2,170	-0.23	165.3 M	762.1 K	0.21	0.23	2.3 M	7.5 M	5.8 M	3.0 M	5.0 M	7.4 M	-1.32	1.52	-1.28	-46.5 M	24.4 M	-136.4 M	27	36	37.2	65.3
1793	1396/03/01	2,168	-0.37	296.6 M	1.4 M	0.39	0.41	5.3 M	7.3 M	6.2 M	4.9 M	6.4 M	7.7 M	1.08	1.14	-1.25	-84.6 M	-29.0 M	-141.3 M	21	40	37.2	65.7
1794	1396/02/31	2,176	0.0	381.8 M	1.8 M	0.49	0.45	6.0 M	7.7 M	6.2 M	3.9 M	6.5 M	7.8 M	1.53	1.18	-1.27	41.1 M	9.3 M	-143.8 M	31	37	48.6	37.8
1795	1396/02/30	2,180	1.21	1.3 B	5.9 M	2.24	1.55	12.8 M	8.2 M	6.3 M	3.6 M	7.2 M	8.5 M	3.56	1.14	-1.35	381.2 M	857.5 K	-187.3 M	46	58	46.3	16.4
1796	1396/02/27	2,147	0.56	915.0 M	4.2 M	1.99	1.11	7.3 M	6.2 M	5.8 M	9.1 M	8.1 M	8.6 M	-1.24	-1.31	-1.47	-169.3 M	-69.3 M	-210.4 M	34	46	27.1	45.6
1797	1396/02/26	2,150	0.23	966.0 M	4.5 M	1.42	1.15	3.6 M	5.8 M	6.0 M	11.0 M	8.4 M	8.2 M	-3.05	-1.45	-1.37	-313.5 M	-66.1 M	-187.7 M	44	43	16.4	48.9
1798	1396/02/25	2,135	-0.65	247.8 M	1.2 M	0.38	0.25	8.2 M	7.0 M	6.2 M	4.7 M	10.8 M	8.1 M	1.76	-1.54	-1.32	107.2 M	-185.8 M	-186.9 M	25	21	83.0	39.7
1799	1396/02/24	2,134	-1.16	422.5 M	2.0 M	0.59	0.4	9.1 M	5.8 M	6.5 M	7.8 M	10.4 M	8.5 M	1.17	-1.78	-1.31	-1.3 M	-220.2 M	-208.9 M	29	34	62.5	62.8
1800	1396/02/23	2,157	-0.32	245.7 M	1.1 M	0.34	0.2	4.5 M	4.3 M	6.5 M	4.8 M	10.4 M	8.6 M	-1.05	-2.43	-1.31	30.4 M	-285.4 M	-224.5 M	32	24	59.1	46.7
1801	1396/02/20	2,142	-1.52	395.9 M	1.8 M	0.57	0.28	5.1 M	4.2 M	6.6 M	10.9 M	10.1 M	8.9 M	-2.16	-2.4	-1.34	-153.4 M	-306.7 M	-237.4 M	30	28	38.3	77.0
1802	1396/02/19	2,150	-0.42	2.1 B	9.8 M	4.04	1.46	8.7 M	3.8 M	6.7 M	16.0 M	9.0 M	9.0 M	-1.85	-2.39	-1.34	-912.0 M	-314.3 M	-235.3 M	28	72	11.5	54.4
1803	1396/02/18	2,138	-1.16	128.7 M	602.7 K	0.17	0.08	2.1 M	4.4 M	6.7 M	4.0 M	7.5 M	8.2 M	-1.9	-1.71	-1.22	-64.9 M	-183.3 M	-205.4 M	30	32	49.3	99.7
1804	1396/02/17	2,134	-1.39	711.2 M	3.3 M	1.03	0.39	2.7 M	6.0 M	7.4 M	9.0 M	7.7 M	8.1 M	-3.33	-1.27	-1.1	-327.4 M	-223.4 M	-195.1 M	56	53	21.4	67.4
1805	1396/02/16	2,145	-1.11	296.5 M	1.4 M	0.41	0.16	4.1 M	6.0 M	8.9 M	5.7 M	7.3 M	8.3 M	-1.39	-1.2	1.07	-75.7 M	-194.9 M	-136.5 M	47	47	64.7	90.3
1806	1396/02/13	2,170	0.0	274.5 M	1.3 M	0.31	0.15	1.8 M	5.7 M	8.8 M	4.9 M	7.7 M	8.3 M	-2.68	-1.34	1.05	-191.6 M	-243.6 M	-130.7 M	23	48	15.2	85.0
1807	1396/02/12	2,168	-0.32	1.2 B	5.5 M	1.41	0.64	11.9 M	6.3 M	8.5 M	12.0 M	7.4 M	8.5 M	-1.01	-1.17	-1.01	-256.8 M	-189.4 M	-122.6 M	31	52	30.6	51.9
1808	1396/02/11	2,179	0.41	1.3 B	6.0 M	1.92	0.71	14.9 M	6.3 M	8.4 M	6.9 M	7.1 M	8.3 M	2.16	-1.12	1.01	-265.4 M	-166.9 M	-71.4 M	22	86	25.1	45.5
1809	1396/02/10	2,151	-1.15	375.7 M	1.7 M	0.32	0.21	3.0 M	5.2 M	8.1 M	6.8 M	7.1 M	8.3 M	-2.23	-1.36	-1.03	-185.2 M	-140.8 M	-54.2 M	62	55	50.3	99.5
1810	1396/02/09	2,175	0.0	495.2 M	2.3 M	0.4	0.27	2.4 M	6.5 M	8.2 M	8.3 M	9.1 M	8.2 M	-3.48	-1.41	-1.01	-319.3 M	-269.8 M	-39.9 M	40	50	19.2	83.7
1811	1396/02/06	2,175	-0.09	1.1 B	5.0 M	0.87	0.61	6.2 M	7.0 M	8.4 M	3.5 M	8.5 M	7.9 M	1.77	-1.22	1.06	79.5 M	-221.9 M	-8.1 M	44	55	24.8	17.5
1812	1396/02/04	2,188	-0.36	1.0 B	4.6 M	0.74	0.55	11.3 M	7.9 M	8.4 M	10.0 M	8.4 M	8.1 M	1.13	-1.06	1.03	-144.3 M	-181.0 M	-11.7 M	36	55	40.4	54.8
1813	1396/02/03	2,184	-0.86	430.6 M	2.0 M	0.22	0.22	4.9 M	7.0 M	8.1 M	6.9 M	8.1 M	7.9 M	-1.42	-1.16	1.03	-134.8 M	-211.8 M	-3.2 M	29	40	32.8	64.1
1814	1396/02/02	2,176	0.28	2.9 B	13.3 M	1.74	1.58	7.1 M	8.1 M	8.3 M	12.6 M	9.1 M	7.9 M	-1.77	-1.13	1.05	-830.0 M	-251.0 M	-21.7 M	80	111	19.4	47.8
1815	1396/01/30	2,169	-0.41	833.4 M	3.8 M	0.35	0.44	4.9 M	8.3 M	8.5 M	4.8 M	8.0 M	7.9 M	1.04	1.03	1.07	-79.8 M	-147.7 M	17.3 M	33	51	19.6	29.2
1816	1396/01/29	2,177	0.09	1.1 B	5.0 M	0.39	0.58	11.6 M	8.3 M	8.5 M	2.7 M	9.3 M	8.3 M	4.25	-1.12	1.02	284.0 M	-177.5 M	23.9 M	37	53	39.1	13.2
1817	1396/01/28	2,177	0.18	1.6 B	7.2 M	0.51	0.85	5.8 M	7.7 M	8.3 M	8.1 M	10.6 M	9.1 M	-1.39	-1.38	-1.09	-298.2 M	-256.6 M	-11.6 M	46	70	16.9	35.8
1818	1396/01/27	2,170	1.26	3.2 B	14.5 M	0.92	1.82	9.6 M	7.9 M	8.4 M	11.3 M	9.3 M	9.2 M	-1.17	-1.18	-1.09	-331.1 M	-259.8 M	-1.1 M	99	114	30.3	40.8
1819	1396/01/26	2,145	0.09	1.6 B	7.5 M	0.43	0.96	7.8 M	8.6 M	8.3 M	8.8 M	8.1 M	9.0 M	-1.14	1.07	-1.08	-313.2 M	-165.1 M	9.9 M	62	90	30.3	49.9
1820	1396/01/23	2,127	1.0	4.4 B	20.6 M	1.51	3.0	7.0 M	12.1 M	8.6 M	14.0 M	8.6 M	9.1 M	-2.0	1.41	-1.07	-229.2 M	66.3 M	27.1 M	77	55	12.2	17.4
1821	1396/01/21	2,110	0.33	3.1 B	14.7 M	1.31	2.33	7.0 M	11.7 M	8.6 M	11.9 M	7.8 M	8.9 M	-1.68	1.5	-1.03	-111.5 M	120.3 M	46.6 M	97	67	22.1	25.7
1822	1396/01/20	2,122	4.69	2.9 B	13.6 M	1.32	2.32	7.6 M	10.9 M	8.6 M	5.5 M	7.5 M	9.0 M	1.37	1.46	-1.05	-313.9 M	136.8 M	34.5 M	79	165	21.1	32.1
1823	1396/01/19	2,075	3.85	4.7 B	22.9 M	3.84	4.55	14.9 M	10.8 M	8.5 M	6.4 M	8.3 M	9.5 M	2.32	1.31	-1.12	142.1 M	352.7 M	58.8 M	66	131	21.2	18.1
1824	1396/01/16	2,005	0.96	3.2 B	15.9 M	5.24	3.53	30.2 M	9.2 M	8.3 M	12.5 M	8.8 M	10.1 M	2.41	1.04	-1.22	844.0 M	340.2 M	31.8 M	59	75	56.1	29.6
1825	1396/01/15	1,960	-1.51	173.5 M	882.0 K	0.26	0.19	2.9 M	5.2 M	7.4 M	5.1 M	6.0 M	9.7 M	-1.76	-1.14	-1.32	40.9 M	191.7 M	-2.0 M	60	26	100.0	76.4
1826	1396/01/14	1,970	-1.45	512.7 M	2.6 M	0.8	0.55	3.7 M	6.3 M	7.5 M	11.7 M	5.0 M	10.0 M	-3.15	1.25	-1.33	-28.9 M	246.8 M	-31.8 M	93	32	67.1	72.8
1827	1396/01/09	1,991	-0.6	1.8 B	8.9 M	3.34	2.04	8.5 M	6.8 M	7.7 M	6.0 M	4.6 M	9.9 M	1.41	1.47	-1.29	765.4 M	254.2 M	-52.3 M	124	48	58.9	16.2
1828	1396/01/08	2,020	1.05	306.9 M	1.5 M	0.35	0.34	4.4 M	5.8 M	7.5 M	4.9 M	4.6 M	9.8 M	-1.11	1.26	-1.31	79.8 M	105.8 M	-100.7 M	59	37	85.3	59.3
1829	1396/01/07	2,017	1.15	246.1 M	1.2 M	0.23	0.25	3.8 M	6.9 M	7.6 M	2.8 M	5.8 M	9.8 M	1.36	1.19	-1.29	101.1 M	-10.8 M	-97.3 M	56	40	86.8	45.7
1830	1396/01/06	2,026	1.91	594.4 M	3.0 M	0.44	0.57	10.1 M	8.3 M	7.9 M	2.8 M	7.7 M	10.1 M	3.57	1.08	-1.27	316.4 M	-41.1 M	-110.8 M	53	77	89.7	36.5
1831	1396/01/05	1,990	0.3	297.9 M	1.5 M	0.19	0.25	5.4 M	7.7 M	8.1 M	8.7 M	10.2 M	10.5 M	-1.62	-1.33	-1.3	8.1 M	-93.8 M	-113.9 M	55	33	99.3	96.6
1832	1395/12/28	1,971	1.76	1.2 B	6.2 M	0.87	1.02	5.8 M	7.9 M	9.0 M	5.5 M	12.5 M	10.3 M	1.06	-1.58	-1.14	23.8 M	-180.6 M	-34.8 M	74	74	35.0	33.0
1833	1395/12/25	1,960	4.09	2.0 B	10.2 M	1.79	1.67	10.0 M	8.6 M	9.1 M	7.9 M	14.2 M	10.3 M	1.26	-1.65	-1.14	-503.3 M	-203.0 M	-25.6 M	52	129	26.3	51.7
1834	1395/12/24	1,881	0.37	1.1 B	6.0 M	1.18	1.02	10.6 M	8.3 M	9.7 M	20.3 M	16.9 M	10.0 M	-1.91	-2.02	-1.03	-50.3 M	-124.8 M	60.3 M	66	37	61.9	66.4
1835	1395/12/23	1,860	-1.33	1.8 B	9.5 M	2.56	1.74	7.2 M	8.6 M	9.6 M	19.4 M	15.6 M	9.5 M	-2.7	-1.8	1.01	52.8 M	-108.4 M	58.6 M	102	35	41.1	38.1
1836	1395/12/22	1,876	0.0	1.2 B	6.4 M	2.08	1.21	7.3 M	9.2 M	9.6 M	26.9 M	13.9 M	9.1 M	-3.66	-1.51	1.05	-426.1 M	-86.8 M	51.8 M	92	41	55.8	91.0
1837	1395/12/21	1,880	0.11	641.0 M	3.4 M	1.02	0.66	10.4 M	8.8 M	9.8 M	11.5 M	11.7 M	8.3 M	-1.11	-1.33	1.17	-87.9 M	-72.5 M	84.6 M	37	41	59.9	73.6
1838	1395/12/18	1,880	0.21	594.0 M	3.2 M	0.77	0.59	8.0 M	7.9 M	9.5 M	9.4 M	10.7 M	8.1 M	-1.18	-1.36	1.16	-112.6 M	-20.5 M	93.0 M	51	55	68.4	87.3
1839	1395/12/17	1,874	-0.37	535.3 M	2.9 M	0.63	0.5	15.7 M	8.4 M	9.8 M	13.3 M	11.8 M	8.0 M	1.19	-1.4	1.22	31.7 M	-77.5 M	128.8 M	34	38	100.0	94.1
1840	1395/12/16	1,863	-1.9	503.9 M	2.7 M	0.56	0.46	8.7 M	7.9 M	9.8 M	9.0 M	10.3 M	8.5 M	-1.04	-1.31	1.14	160.7 M	-50.1 M	100.4 M	54	34	92.8	60.9
1841	1395/12/15	1,895	-0.94	623.0 M	3.3 M	0.7	0.56	4.6 M	7.3 M	9.8 M	16.0 M	10.9 M	8.4 M	-3.45	-1.49	1.17	-354.4 M	-193.2 M	94.3 M	58	39	43.1	99.9
1842	1395/12/14	1,900	0.21	921.2 M	4.8 M	1.1	0.85	6.8 M	7.5 M	10.0 M	8.5 M	10.0 M	7.8 M	-1.24	-1.34	1.27	172.3 M	-210.3 M	108.3 M	122	78	90.4	71.7
1843	1395/12/11	1,890	0.59	1.3 B	6.8 M	1.74	1.26	11.8 M	7.4 M	10.1 M	13.8 M	9.5 M	7.6 M	-1.17	-1.29	1.33	-397.7 M	-285.3 M	96.0 M	47	69	43.1	74.1
1844	1395/12/10	1,880	-0.27	959.8 M	5.1 M	1.15	0.93	9.6 M	6.3 M	9.8 M	5.6 M	7.8 M	7.1 M	1.71	-1.24	1.38	168.3 M	-176.1 M	112.7 M	52	59	52.0	34.4
1845	1395/12/09	1,875	-0.9	745.5 M	4.0 M	0.7	0.74	4.1 M	6.8 M	9.4 M	13.1 M	9.0 M	7.7 M	-3.22	-1.32	1.23	-554.7 M	-243.4 M	91.0 M	34	53	18.5	93.0
1846	1395/12/08	1,890	-0.16	536.5 M	2.8 M	0.33	0.54	2.5 M	8.4 M	9.6 M	9.1 M	8.7 M	7.3 M	-3.57	-1.03	1.3	-440.1 M	-81.6 M	117.0 M	24	55	11.4	93.4
1847	1395/12/07	1,890	-0.26	622.2 M	3.3 M	0.35	0.64	5.3 M	11.0 M	9.5 M	6.2 M	7.9 M	7.2 M	-1.17	1.4	1.32	-202.6 M	324.3 M	136.9 M	44	70	37.5	70.1
1848	1395/12/04	1,890	-0.84	799.5 M	4.2 M	0.39	0.84	6.7 M	11.1 M	9.4 M	5.9 M	7.7 M	7.3 M	1.14	1.44	1.29	148.4 M	406.4 M	140.8 M	75	60	62.8	44.2
1849	1395/12/03	1,900	2.59	1.5 B	7.9 M	0.83	1.7	9.2 M	13.9 M	9.3 M	10.3 M	6.8 M	7.2 M	-1.12	2.03	1.29	-168.1 M	619.5 M	135.1 M	114	118	69.3	80.5
1850	1395/12/02	1,870	1.69	1.9 B	10.2 M	1.33	2.4	12.1 M	14.8 M	9.3 M	10.2 M	5.2 M	6.7 M	1.19	2.85	1.39	254.0 M	636.3 M	139.7 M	88	80	56.6	43.1
1851	1395/12/01	1,840	1.71	3.3 B	17.7 M	3.76	5.23	17.2 M	14.0 M	8.9 M	4.8 M	3.6 M	6.3 M	3.59	3.9	1.42	1.6 B	569.0 M	122.7 M	112	71	59.1	10.4
1852	1395/11/30	1,800	-0.06	1.2 B	6.4 M	1.69	2.05	6.3 M	11.4 M	7.3 M	2.4 M	3.4 M	6.4 M	2.61	3.41	1.14	208.0 M	296.9 M	40.4 M	46	34	25.1	7.1
1853	1395/11/27	1,817	2.6	2.1 B	11.7 M	4.48	4.43	26.7 M	10.5 M	7.1 M	2.1 M	3.6 M	6.5 M	12.44	2.91	1.1	1.2 B	271.6 M	29.1 M	52	81	65.7	8.2
1854	1395/11/26	1,780	0.68	278.0 M	1.6 M	0.37	0.58	2.7 M	7.7 M	5.7 M	4.3 M	5.2 M	7.2 M	-1.57	1.5	-1.26	-83.7 M	149.1 M	-38.3 M	23	34	22.7	52.8
1855	1395/11/25	1,767	-0.11	149.0 M	844.7 K	0.15	0.31	1.9 M	9.2 M	5.7 M	5.2 M	11.0 M	7.2 M	-2.81	-1.2	-1.27	-82.7 M	59.0 M	-44.7 M	34	28	42.3	97.7
1856	1395/11/24	1,769	0.0	545.6 M	3.1 M	0.59	1.17	10.6 M	10.4 M	5.8 M	4.7 M	10.7 M	7.2 M	2.23	-1.02	-1.25	229.2 M	83.1 M	-35.9 M	36	32	69.8	27.8
1857	1395/11/23	1,757	-0.79	305.3 M	1.7 M	0.34	0.63	3.5 M	9.9 M	5.4 M	4.0 M	9.0 M	7.2 M	-1.14	1.09	-1.33	81.3 M	22.3 M	-48.1 M	54	27	62.1	35.4
1858	1395/11/20	1,770	-0.45	1.0 B	5.9 M	1.4	2.32	16.4 M	10.3 M	5.5 M	7.5 M	8.4 M	7.1 M	2.18	1.23	-1.28	601.5 M	-8.8 M	-56.2 M	51	31	80.4	22.4
1859	1395/11/19	1,780	-0.39	1.7 B	9.5 M	2.46	4.52	13.8 M	7.0 M	4.6 M	36.5 M	7.9 M	6.7 M	-2.64	-1.12	-1.45	-534.4 M	-141.8 M	-94.4 M	30	26	24.7	56.4
1860	1395/11/18	1,775	0.28	1.3 B	7.1 M	2.66	3.52	8.9 M	5.7 M	4.1 M	4.8 M	6.9 M	5.5 M	1.87	-1.22	-1.36	37.9 M	-88.0 M	-68.6 M	23	35	16.1	13.1
1861	1395/11/17	1,790	0.96	359.7 M	2.0 M	0.83	1.03	7.7 M	5.5 M	4.0 M	4.4 M	7.1 M	5.6 M	1.75	-1.27	-1.38	-75.1 M	-102.4 M	-71.6 M	37	82	79.1	100.0
1862	1395/11/16	1,770	-0.23	183.1 M	1.0 M	0.42	0.52	2.9 M	4.7 M	3.8 M	3.5 M	7.9 M	5.6 M	-1.22	-1.67	-1.47	-73.8 M	-96.0 M	-71.9 M	38	52	59.7	100.0
1863	1395/11/13	1,785	0.68	236.9 M	1.3 M	0.55	0.67	4.2 M	4.6 M	4.0 M	5.1 M	9.0 M	5.7 M	-1.22	-1.95	-1.42	-63.6 M	-106.0 M	-64.3 M	41	46	73.1	100.0
1864	1395/11/12	1,779	-0.5	1.4 B	7.8 M	7.33	4.59	5.9 M	4.4 M	3.9 M	19.6 M	9.2 M	5.6 M	-3.32	-2.07	-1.41	-265.2 M	-86.6 M	-59.3 M	98	43	42.1	61.4
1865	1395/11/11	1,784	-0.28	216.6 M	1.2 M	1.04	0.71	7.0 M	3.5 M	3.6 M	5.7 M	5.0 M	4.6 M	1.23	-1.43	-1.28	-34.1 M	-48.6 M	-42.8 M	26	38	84.3	100.0
1866	1395/11/10	1,776	-0.84	170.0 M	955.4 K	0.83	0.56	2.2 M	3.6 M	3.4 M	4.9 M	5.1 M	4.7 M	-2.24	-1.42	-1.38	-43.5 M	-59.1 M	-46.1 M	36	25	46.2	71.8
1867	1395/11/09	1,789	-0.17	214.1 M	1.2 M	1.08	0.68	2.4 M	3.2 M	3.4 M	7.4 M	5.1 M	4.7 M	-3.1	-1.6	-1.37	-123.5 M	-61.6 M	-44.6 M	38	29	42.3	100.0
1868	1395/11/06	1,789	-0.22	171.6 M	961.3 K	0.7	0.25	3.0 M	3.5 M	3.5 M	3.1 M	4.8 M	4.6 M	-1.03	-1.37	-1.31	33.4 M	-40.6 M	-37.2 M	38	26	66.7	47.2
1869	1395/11/05	1,782	-0.61	172.4 M	962.6 K	0.56	0.24	4.4 M	3.8 M	4.3 M	4.0 M	6.1 M	5.4 M	1.11	-1.59	-1.26	-75.2 M	-73.8 M	-73.2 M	21	42	53.9	97.5
1870	1395/11/04	1,795	0.11	312.7 M	1.7 M	1.03	0.44	7.3 M	3.6 M	4.4 M	5.8 M	6.6 M	5.5 M	1.26	-1.85	-1.25	-86.9 M	-101.1 M	-67.7 M	27	49	63.0	90.8
1871	1395/11/03	1,785	-0.56	153.2 M	858.8 K	0.51	0.21	1.3 M	3.1 M	4.4 M	5.3 M	6.4 M	5.5 M	-4.27	-2.07	-1.25	-56.1 M	-65.2 M	-61.7 M	49	22	40.0	76.6
1872	1395/11/02	1,790	-0.28	183.9 M	1.0 M	0.45	0.25	3.5 M	3.6 M	4.5 M	5.1 M	6.3 M	5.9 M	-1.44	-1.75	-1.31	-18.0 M	-56.9 M	-58.8 M	41	32	78.9	88.7
1873	1395/10/29	1,793	-0.17	402.8 M	2.2 M	1.05	0.56	4.6 M	3.6 M	4.4 M	11.2 M	5.5 M	5.9 M	-2.43	-1.53	-1.34	-133.0 M	-69.6 M	-56.4 M	44	30	50.2	83.2
1874	1395/10/28	1,809	0.89	498.9 M	2.8 M	1.6	0.64	2.0 M	2.9 M	4.3 M	6.2 M	3.8 M	5.6 M	-3.14	-1.31	-1.32	-211.6 M	-75.3 M	-46.8 M	18	40	7.1	49.5
1875	1395/10/27	1,791	-0.11	282.2 M	1.6 M	0.62	0.37	3.9 M	2.6 M	4.2 M	2.6 M	3.0 M	5.5 M	1.49	-1.15	-1.33	92.8 M	-36.9 M	-36.4 M	35	17	48.8	15.9
1876	1395/10/26	1,793	0.0	151.6 M	844.6 K	0.32	0.2	2.5 M	3.3 M	4.1 M	4.0 M	3.7 M	5.6 M	-1.59	-1.11	-1.35	-14.5 M	-59.9 M	-40.9 M	26	20	42.6	52.1
1877	1395/10/25	1,799	1.18	728.4 M	4.0 M	1.93	0.97	3.6 M	3.4 M	4.3 M	3.3 M	3.7 M	5.6 M	1.12	-1.1	-1.31	-81.7 M	-73.2 M	-34.8 M	25	53	12.5	23.7
1878	1395/10/22	1,790	0.9	255.6 M	1.4 M	0.7	0.33	1.8 M	4.0 M	4.3 M	3.1 M	3.7 M	5.7 M	-1.76	1.07	-1.33	-161.6 M	-41.0 M	-24.0 M	21	64	14.5	77.7
1879	1395/10/20	1,774	0.0	137.1 M	774.1 K	0.35	0.18	1.2 M	4.1 M	4.2 M	2.0 M	3.9 M	5.8 M	-1.66	1.07	-1.37	-19.6 M	-1.7 M	-15.3 M	37	32	33.0	47.2
1880	1395/10/19	1,797	0.39	1.0 B	5.7 M	3.92	1.35	6.0 M	4.4 M	4.4 M	5.7 M	3.9 M	5.9 M	1.05	1.11	-1.33	-22.0 M	15.5 M	-7.1 M	44	50	26.2	28.4
1881	1395/10/18	1,782	-0.61	220.3 M	1.2 M	0.89	0.25	3.1 M	3.6 M	4.6 M	4.0 M	4.2 M	5.8 M	-1.3	-1.17	-1.26	-81.0 M	-273.6 K	11.4 M	32	45	44.6	81.4
1882	1395/10/15	1,780	-0.95	239.2 M	1.3 M	0.88	0.26	7.5 M	3.6 M	4.7 M	3.3 M	4.5 M	5.9 M	2.26	-1.26	-1.24	79.3 M	13.2 M	20.9 M	26	35	81.9	48.7
1883	1395/10/14	1,775	-1.61	211.3 M	1.2 M	0.12	0.22	3.4 M	3.2 M	5.0 M	3.2 M	4.6 M	5.9 M	1.07	-1.45	-1.17	34.9 M	2.3 M	38.2 M	40	32	64.6	48.1
1884	1395/10/13	1,776	-2.31	311.2 M	1.8 M	0.17	0.31	2.8 M	5.1 M	4.9 M	2.3 M	6.7 M	5.9 M	1.22	-1.32	-1.2	66.2 M	-142.2 M	38.3 M	47	29	42.9	21.7
1885	1395/10/12	1,785	-2.72	308.2 M	1.7 M	0.17	0.27	3.0 M	5.5 M	5.3 M	7.5 M	6.8 M	6.0 M	-2.48	-1.25	-1.13	-100.8 M	-148.1 M	62.5 M	66	40	65.2	97.9
1886	1395/10/11	1,804	-2.01	169.9 M	939.9 K	0.09	0.12	3.1 M	6.2 M	6.3 M	5.5 M	6.9 M	6.2 M	-1.78	-1.1	1.01	-13.6 M	-121.7 M	114.8 M	49	30	89.4	97.4
1887	1395/10/08	1,821	-1.09	376.8 M	2.0 M	0.2	0.24	3.5 M	5.8 M	9.3 M	4.2 M	7.7 M	6.0 M	-1.19	-1.32	1.55	24.7 M	-118.3 M	345.4 M	81	62	75.5	69.0
1888	1395/10/07	1,855	4.98	7.9 B	42.9 M	20.85	6.63	8.6 M	5.7 M	9.2 M	8.0 M	8.3 M	6.3 M	1.08	-1.44	1.46	-687.4 M	-117.4 M	350.4 M	134	231	14.6	23.3
1889	1395/10/06	1,763	-0.4	556.0 M	3.2 M	1.01	0.49	6.0 M	3.8 M	8.9 M	4.5 M	7.5 M	5.7 M	1.34	-1.95	1.56	36.5 M	31.9 M	384.8 M	33	36	35.7	29.1
1890	1395/10/05	1,771	-0.06	318.0 M	1.8 M	0.61	0.28	8.7 M	3.3 M	8.6 M	8.1 M	7.4 M	5.8 M	1.07	-2.27	1.47	31.5 M	24.1 M	380.8 M	27	25	73.7	63.8
1891	1395/10/04	1,760	-1.9	555.8 M	3.2 M	1.19	0.5	3.7 M	2.9 M	8.3 M	18.2 M	7.1 M	5.6 M	-4.97	-2.4	1.47	3.1 M	18.4 M	379.2 M	125	25	82.3	81.7
1892	1395/10/01	1,768	-1.67	179.8 M	1.0 M	0.37	0.16	2.4 M	3.1 M	8.5 M	6.1 M	4.6 M	5.1 M	-2.53	-1.46	1.68	29.2 M	39.0 M	379.9 M	65	21	88.1	71.8
1893	1395/09/30	1,774	-1.72	203.8 M	1.2 M	0.35	0.18	2.4 M	3.5 M	8.6 M	3.0 M	4.2 M	5.0 M	-1.23	-1.19	1.72	59.0 M	60.0 M	377.2 M	65	33	77.2	48.3
1894	1395/09/29	1,776	-1.5	1.5 B	8.5 M	4.44	1.4	1.7 M	3.6 M	8.4 M	3.5 M	4.4 M	5.0 M	-2.01	-1.22	1.7	-2.4 M	50.9 M	381.6 M	57	29	6.5	6.6
1895	1395/09/28	1,781	-1.38	182.4 M	1.0 M	0.45	0.17	3.9 M	4.4 M	8.5 M	6.3 M	4.3 M	5.1 M	-1.62	1.02	1.65	3.0 M	80.2 M	382.0 M	46	28	98.3	96.7
1896	1395/09/24	1,791	-1.1	296.7 M	1.7 M	0.3	0.27	5.7 M	5.9 M	8.4 M	4.6 M	4.0 M	5.0 M	1.23	1.45	1.68	106.3 M	149.2 M	395.2 M	52	41	100.0	64.2
1897	1395/09/23	1,789	-1.43	225.4 M	1.3 M	0.2	0.2	4.5 M	6.0 M	8.4 M	3.5 M	4.1 M	5.0 M	1.28	1.46	1.7	134.3 M	149.9 M	402.2 M	47	22	94.2	34.6
1898	1395/09/22	1,791	-1.43	759.5 M	4.2 M	0.68	0.67	2.2 M	7.3 M	8.1 M	3.5 M	4.4 M	5.2 M	-1.59	1.64	1.56	13.4 M	208.0 M	402.8 M	49	27	14.4	12.6
1899	1395/09/21	1,801	-1.21	257.0 M	1.4 M	0.2	0.22	5.5 M	6.8 M	7.8 M	3.3 M	4.4 M	5.4 M	1.65	1.55	1.46	144.1 M	212.7 M	398.2 M	47	34	100.0	43.9
1900	1395/09/20	1,814	-0.66	510.5 M	2.8 M	0.28	0.41	12.5 M	8.0 M	7.5 M	4.8 M	4.9 M	5.4 M	2.6	1.66	1.39	347.7 M	293.8 M	446.3 M	41	34	100.0	31.9
1901	1395/09/17	1,830	0.27	3.3 B	18.1 M	1.31	3.03	6.3 M	9.6 M	7.1 M	4.9 M	6.1 M	5.5 M	1.3	1.56	1.29	109.9 M	413.4 M	474.3 M	49	41	9.3	6.0
1902	1395/09/16	1,821	1.0	845.2 M	4.6 M	0.31	0.78	9.1 M	17.6 M	7.0 M	4.8 M	5.5 M	5.5 M	1.89	3.2	1.28	424.8 M	1.3 B	476.2 M	88	78	94.8	44.5
1903	1395/09/15	1,804	0.0	701.6 M	3.9 M	0.27	0.67	2.5 M	16.0 M	6.7 M	3.8 M	6.4 M	5.6 M	-1.5	2.51	1.2	37.0 M	1.3 B	457.9 M	78	42	27.8	22.6
1904	1395/09/14	1,820	1.79	1.1 B	6.3 M	0.47	1.13	11.8 M	16.3 M	6.6 M	6.3 M	6.7 M	5.6 M	1.87	2.42	1.17	549.7 M	1.2 B	460.4 M	66	36	68.5	20.0
1905	1395/09/13	1,800	0.95	3.0 B	16.9 M	1.61	3.51	15.3 M	14.6 M	6.2 M	9.7 M	6.8 M	5.4 M	1.57	2.14	1.15	945.4 M	1.1 B	434.9 M	106	69	53.6	22.3
1906	1395/09/09	1,818	1.79	6.7 B	37.5 M	11.04	12.47	38.2 M	12.6 M	5.6 M	2.7 M	5.2 M	5.2 M	14.21	2.41	1.07	4.6 B	936.0 M	386.5 M	125	68	71.5	2.7
1907	1395/09/07	1,778	-0.73	1.7 B	9.5 M	5.44	3.21	3.8 M	2.8 M	3.5 M	11.3 M	5.7 M	5.3 M	-2.95	-2.05	-1.5	124.6 M	19.8 M	164.0 M	112	27	25.3	18.0
1908	1395/09/06	1,775	-1.0	251.4 M	1.4 M	0.81	0.46	2.9 M	2.3 M	3.9 M	5.6 M	4.4 M	5.0 M	-1.93	-1.9	-1.28	1.4 M	-10.0 M	197.8 M	70	36	80.6	80.0
1909	1395/09/03	1,795	-0.06	313.4 M	1.8 M	1.01	0.57	2.2 M	2.2 M	4.0 M	7.0 M	3.7 M	5.0 M	-3.24	-1.7	-1.26	-44.6 M	19.0 M	200.8 M	80	31	55.4	69.7
1910	1395/09/02	1,790	-0.39	404.8 M	2.3 M	1.3	0.73	1.7 M	2.6 M	4.2 M	3.3 M	4.0 M	5.0 M	-1.99	-1.54	-1.2	735.0 K	29.0 M	217.8 M	66	33	27.2	27.0
1911	1395/09/01	1,799	0.17	369.7 M	2.1 M	1.04	0.68	2.5 M	3.3 M	4.3 M	2.4 M	3.9 M	5.0 M	1.03	-1.2	-1.17	17.2 M	82.4 M	229.9 M	42	36	28.1	23.4
1912	1395/08/29	1,798	0.11	231.1 M	1.3 M	0.57	0.41	2.3 M	3.9 M	4.3 M	3.7 M	4.1 M	5.0 M	-1.61	-1.07	-1.17	-24.9 M	128.3 M	228.1 M	47	36	46.7	57.5
1913	1395/08/26	1,771	-1.61	239.9 M	1.3 M	0.51	0.43	2.3 M	3.8 M	4.2 M	2.4 M	5.2 M	5.0 M	-1.01	-1.37	-1.18	146.7 M	162.2 M	230.1 M	95	32	92.6	31.4
1914	1395/08/25	1,800	-0.17	308.6 M	1.7 M	0.42	0.55	4.1 M	4.0 M	4.3 M	8.4 M	6.2 M	5.1 M	-2.05	-1.56	-1.2	5.4 M	117.4 M	218.2 M	67	32	88.3	86.6
1915	1395/08/24	1,800	-0.06	413.0 M	2.3 M	0.46	0.74	4.8 M	4.4 M	4.2 M	3.0 M	5.6 M	4.9 M	1.58	-1.28	-1.18	267.7 M	337.3 M	228.1 M	77	33	89.0	24.2
1916	1395/08/23	1,796	-0.39	585.4 M	3.3 M	0.69	1.02	6.0 M	4.5 M	4.1 M	3.4 M	6.2 M	5.1 M	1.76	-1.4	-1.23	246.7 M	465.5 M	208.2 M	63	39	65.0	22.8
1917	1395/08/22	1,788	-1.38	490.6 M	2.7 M	0.57	0.87	3.2 M	4.2 M	4.0 M	9.0 M	6.3 M	5.9 M	-2.84	-1.51	-1.47	144.6 M	445.8 M	164.8 M	145	35	93.9	64.4
1918	1395/08/19	1,804	-2.06	582.9 M	3.2 M	0.71	1.07	3.4 M	4.3 M	4.0 M	6.8 M	6.0 M	6.0 M	-2.01	-1.4	-1.48	-77.7 M	428.3 M	149.2 M	138	80	80.2	93.5
1919	1395/08/18	1,830	-1.67	1.6 B	8.9 M	2.93	3.34	5.2 M	4.1 M	4.0 M	4.4 M	5.1 M	5.8 M	1.18	-1.26	-1.47	1.1 B	461.5 M	143.7 M	239	32	76.3	8.6
1920	1395/08/17	1,840	-2.54	1.3 B	7.0 M	3.5	2.94	4.7 M	3.3 M	3.8 M	6.9 M	4.7 M	5.9 M	-1.49	-1.4	-1.57	908.8 M	248.4 M	80.4 M	236	28	84.8	14.9
1921	1395/08/16	1,865	-1.74	352.4 M	1.9 M	0.98	0.79	2.9 M	2.5 M	3.6 M	2.8 M	5.2 M	6.0 M	1.04	-2.03	-1.68	148.1 M	62.2 M	28.3 M	74	24	61.0	19.0
1922	1395/08/15	1,886	-1.67	549.2 M	2.9 M	0.95	1.2	3.1 M	2.7 M	3.5 M	7.2 M	4.9 M	6.2 M	-2.3	-1.84	-1.78	57.4 M	62.0 M	9.6 M	85	29	48.7	38.2
1923	1395/08/12	1,900	-2.06	399.2 M	2.1 M	0.66	0.87	1.9 M	4.2 M	3.4 M	4.1 M	4.6 M	6.6 M	-2.18	-1.08	-1.91	88.0 M	210.6 M	-1.9 M	119	33	55.8	33.7
1924	1395/08/11	1,901	-2.61	234.4 M	1.2 M	0.34	0.5	2.3 M	5.0 M	3.5 M	3.3 M	4.9 M	6.6 M	-1.42	1.03	-1.89	39.7 M	205.4 M	-7.3 M	90	51	87.9	71.0
1925	1395/08/10	1,910	-3.0	352.7 M	1.8 M	0.51	0.75	2.8 M	5.7 M	3.4 M	8.2 M	5.2 M	6.8 M	-2.95	1.09	-1.98	-22.2 M	256.4 M	-15.6 M	119	43	93.7	100.0
1926	1395/08/09	1,950	-1.32	290.4 M	1.5 M	0.43	0.61	3.7 M	6.2 M	3.4 M	2.9 M	4.6 M	6.7 M	1.27	1.34	-1.95	147.1 M	309.4 M	-21.0 M	77	48	99.1	48.5
1927	1395/08/08	1,953	3.01	1.7 B	8.7 M	3.85	4.22	7.8 M	6.4 M	3.4 M	4.6 M	4.6 M	6.7 M	1.7	1.38	-1.95	800.6 M	276.2 M	-27.8 M	188	145	84.9	38.6
1928	1395/08/05	1,907	1.27	513.5 M	2.7 M	1.35	1.28	6.1 M	4.7 M	2.9 M	6.0 M	4.6 M	6.9 M	1.02	1.01	-2.35	61.8 M	119.1 M	-68.9 M	76	67	90.2	78.2
1929	1395/08/04	1,899	1.61	591.5 M	3.1 M	1.68	1.5	6.8 M	4.0 M	2.8 M	5.8 M	4.4 M	6.9 M	1.17	-1.12	-2.46	294.8 M	88.8 M	-75.7 M	81	44	93.1	43.3
1930	1395/08/03	1,893	1.77	361.7 M	1.9 M	1.1	0.92	4.5 M	2.9 M	2.7 M	3.1 M	3.7 M	7.1 M	1.45	-1.29	-2.68	242.9 M	70.4 M	-88.9 M	78	34	96.1	28.9
1931	1395/08/02	1,890	1.72	134.8 M	718.2 K	0.28	0.32	3.0 M	2.5 M	2.5 M	2.8 M	4.4 M	7.3 M	1.06	-1.77	-2.87	-18.9 M	-4.3 M	-105.0 M	39	48	85.9	100.0
1932	1395/08/01	1,859	0.05	541.1 M	2.9 M	1.2	1.34	2.2 M	2.5 M	2.6 M	4.5 M	8.6 M	7.8 M	-2.06	-3.4	-2.97	15.2 M	-124.7 M	-112.7 M	77	34	31.2	28.4
1933	1395/07/28	1,865	0.32	234.3 M	1.3 M	0.52	0.59	2.4 M	2.6 M	2.7 M	6.0 M	9.8 M	7.8 M	-2.46	-3.75	-2.87	-90.1 M	-161.3 M	-107.9 M	59	39	61.6	100.0
1934	1395/07/27	1,864	0.05	463.1 M	2.5 M	1.16	1.2	2.5 M	2.4 M	2.7 M	2.5 M	9.5 M	7.7 M	1.02	-3.88	-2.8	203.0 M	-181.0 M	-104.8 M	118	39	64.7	20.9
1935	1395/07/26	1,889	1.45	248.8 M	1.3 M	0.61	0.66	2.5 M	2.2 M	2.7 M	6.7 M	10.3 M	7.7 M	-2.68	-4.6	-2.82	-130.8 M	-253.5 M	-114.3 M	47	37	47.4	100.0
1936	1395/07/25	1,870	-0.64	929.6 M	5.0 M	3.22	2.7	2.8 M	2.2 M	2.7 M	21.1 M	11.1 M	7.6 M	-7.45	-5.14	-2.78	-620.6 M	-254.0 M	-108.6 M	109	44	33.2	100.0
1937	1395/07/24	1,872	-0.69	374.5 M	2.0 M	1.04	1.13	2.5 M	1.7 M	2.8 M	11.0 M	8.1 M	6.8 M	-4.33	-4.84	-2.43	-167.7 M	-175.0 M	-79.2 M	81	34	54.9	99.7
1938	1395/07/19	1,904	1.22	257.7 M	1.4 M	0.64	0.77	1.0 M	1.9 M	2.8 M	5.3 M	9.1 M	6.5 M	-5.05	-4.68	-2.32	-188.8 M	-176.3 M	-71.1 M	46	45	18.6	91.8
1939	1395/07/18	1,897	0.85	197.1 M	1.0 M	0.45	0.6	1.0 M	2.2 M	2.9 M	6.1 M	8.8 M	6.7 M	-6.05	-4.05	-2.35	-159.7 M	-142.5 M	-67.9 M	36	32	18.5	99.5
1940	1395/07/17	1,879	-0.27	286.3 M	1.5 M	0.65	0.88	2.0 M	2.2 M	2.9 M	10.8 M	9.1 M	6.7 M	-5.35	-4.12	-2.3	-133.4 M	-135.9 M	-60.2 M	62	24	43.5	90.1
1941	1395/07/14	1,880	-0.53	344.8 M	1.8 M	0.84	1.06	1.2 M	2.2 M	3.0 M	9.0 M	8.2 M	6.3 M	-7.21	-3.76	-2.12	-225.6 M	-135.1 M	-58.0 M	86	37	31.1	96.5
1942	1395/07/13	1,870	-2.35	726.6 M	3.9 M	2.3	2.34	2.8 M	2.5 M	3.1 M	14.7 M	7.0 M	6.1 M	-5.25	-2.83	-1.99	-173.9 M	-87.7 M	-39.4 M	153	41	58.8	82.7
1943	1395/07/12	1,900	-1.25	447.8 M	2.4 M	1.26	1.47	2.5 M	2.6 M	3.1 M	5.3 M	5.0 M	5.6 M	-2.17	-1.93	-1.8	-19.8 M	-57.4 M	-25.9 M	124	61	68.0	72.4
1944	1395/07/11	1,902	-1.6	392.4 M	2.1 M	1.01	1.21	2.0 M	3.1 M	3.1 M	8.3 M	5.3 M	5.5 M	-4.23	-1.72	-1.77	-126.8 M	-68.1 M	-20.1 M	100	39	49.7	82.0
1945	1395/07/10	1,930	-0.36	299.2 M	1.6 M	0.73	0.92	1.9 M	3.6 M	3.2 M	5.7 M	5.4 M	5.4 M	-2.99	-1.5	-1.69	-129.7 M	-36.5 M	-7.4 M	70	46	44.9	88.2
1946	1395/07/07	1,930	-0.31	230.5 M	1.2 M	0.45	0.7	3.9 M	3.7 M	3.2 M	2.7 M	5.8 M	5.3 M	1.44	-1.57	-1.66	11.7 M	-26.5 M	6.8 M	35	46	59.9	54.8
1947	1395/07/06	1,943	0.52	238.7 M	1.2 M	0.46	0.71	6.1 M	3.7 M	3.1 M	3.7 M	7.5 M	5.5 M	1.65	-2.01	-1.8	-22.4 M	-63.3 M	11.4 M	26	49	66.0	75.4
1948	1395/07/05	1,920	-0.16	644.9 M	3.3 M	1.54	2.02	4.9 M	3.8 M	3.0 M	6.5 M	8.0 M	5.8 M	-1.32	-2.14	-1.92	-73.4 M	-36.8 M	14.9 M	43	44	32.9	44.2
1949	1395/07/04	1,916	-0.78	542.3 M	2.8 M	1.57	1.74	3.5 M	3.6 M	3.0 M	9.5 M	7.4 M	5.6 M	-2.72	-2.09	-1.86	31.3 M	-27.5 M	22.5 M	107	36	68.9	63.1
1950	1395/07/03	1,934	0.26	389.0 M	2.0 M	1.36	1.25	2.4 M	3.4 M	3.1 M	8.2 M	6.3 M	5.4 M	-3.38	-1.84	-1.74	-79.6 M	-31.2 M	28.6 M	82	34	51.2	71.6
1951	1395/06/31	1,922	-0.36	733.9 M	3.8 M	3.8	2.57	4.0 M	3.5 M	3.3 M	10.2 M	5.2 M	5.2 M	-2.54	-1.49	-1.59	-172.2 M	-18.7 M	41.6 M	87	51	47.7	71.2
1952	1395/06/29	1,926	-0.21	238.6 M	1.2 M	1.54	0.83	5.4 M	3.7 M	3.3 M	3.8 M	4.1 M	4.8 M	1.44	-1.09	-1.44	110.0 M	9.0 M	52.7 M	37	24	84.0	38.0
1953	1395/06/28	1,940	0.52	179.0 M	927.9 K	1.04	0.62	3.3 M	3.2 M	3.2 M	3.6 M	3.9 M	5.0 M	-1.08	-1.24	-1.55	-27.2 M	-13.8 M	47.4 M	35	40	65.0	80.3
1954	1395/06/27	1,921	-0.57	201.9 M	1.1 M	1.31	0.72	2.5 M	2.9 M	3.2 M	3.2 M	5.1 M	4.9 M	-1.3	-1.75	-1.54	12.8 M	-33.5 M	44.2 M	48	33	58.8	52.4
1955	1395/06/24	1,936	0.21	71.3 M	369.7 K	0.35	0.25	1.7 M	3.1 M	3.1 M	2.3 M	5.7 M	4.9 M	-1.4	-1.85	-1.56	-16.7 M	-37.1 M	43.0 M	32	30	75.1	98.5
1956	1395/06/23	1,920	-0.62	274.6 M	1.4 M	1.28	0.62	6.1 M	3.4 M	3.2 M	7.3 M	5.4 M	4.9 M	-1.2	-1.57	-1.54	-33.8 M	-51.6 M	46.6 M	33	32	73.3	85.6
1957	1395/06/21	1,934	0.1	49.6 M	257.4 K	0.17	0.11	2.0 M	2.7 M	3.1 M	2.5 M	4.7 M	4.7 M	-1.21	-1.71	-1.52	-3.9 M	-15.6 M	48.3 M	21	19	86.3	94.3
1958	1395/06/20	1,920	-0.67	263.2 M	1.4 M	0.91	0.58	2.4 M	2.8 M	3.1 M	10.7 M	4.9 M	4.8 M	-4.37	-1.77	-1.57	-125.7 M	4.4 M	48.3 M	49	23	45.5	93.2
1959	1395/06/17	1,940	0.36	117.7 M	607.8 K	0.29	0.26	3.0 M	2.7 M	3.0 M	5.5 M	3.4 M	4.5 M	-1.82	-1.3	-1.49	-5.4 M	48.6 M	52.7 M	31	18	79.6	84.2
1960	1395/06/16	1,956	1.77	310.7 M	1.6 M	0.75	0.66	3.5 M	2.8 M	3.0 M	3.2 M	4.1 M	4.5 M	1.11	-1.47	-1.5	-88.9 M	75.3 M	52.9 M	28	59	32.0	60.6
1961	1395/06/15	1,905	-1.24	331.0 M	1.7 M	0.84	0.69	2.7 M	2.6 M	3.1 M	3.1 M	4.5 M	5.0 M	-1.13	-1.71	-1.61	145.8 M	124.0 M	61.2 M	67	12	55.2	11.2
1962	1395/06/14	1,911	-1.55	394.2 M	2.1 M	1.02	0.68	2.7 M	2.4 M	3.3 M	4.1 M	4.8 M	5.2 M	-1.51	-1.97	-1.57	96.0 M	115.6 M	64.3 M	66	20	45.0	20.6
1963	1395/06/13	1,919	-1.54	285.4 M	1.5 M	0.73	0.48	2.1 M	2.5 M	4.4 M	2.2 M	5.6 M	5.8 M	-1.06	-2.22	-1.31	95.6 M	105.9 M	81.4 M	72	24	51.8	18.3
1964	1395/06/10	1,931	-2.67	726.8 M	3.8 M	2.13	1.27	3.2 M	2.9 M	4.5 M	7.9 M	5.8 M	5.7 M	-2.5	-2.01	-1.26	127.8 M	102.5 M	81.0 M	113	29	49.2	31.6
1965	1395/06/09	1,950	-2.26	294.5 M	1.5 M	0.82	0.51	2.3 M	3.1 M	4.6 M	3.7 M	5.2 M	5.5 M	-1.57	-1.68	-1.21	154.7 M	107.3 M	75.7 M	99	21	78.8	26.2
1966	1395/06/08	1,950	-2.94	294.2 M	1.5 M	0.85	0.49	1.9 M	3.8 M	4.6 M	5.3 M	5.6 M	5.4 M	-2.85	-1.46	-1.17	103.9 M	112.7 M	69.0 M	113	20	71.3	36.0
1967	1395/06/07	1,980	-1.88	382.5 M	1.9 M	1.15	0.52	3.2 M	4.7 M	4.7 M	7.6 M	5.5 M	5.4 M	-2.42	-1.15	-1.13	47.7 M	101.9 M	63.6 M	90	31	74.3	61.9
1968	1395/06/06	2,014	-0.2	298.1 M	1.5 M	0.95	0.39	5.3 M	4.7 M	4.7 M	3.9 M	5.5 M	5.4 M	1.35	-1.17	-1.14	78.3 M	92.9 M	26.4 M	42	37	75.2	48.9
1969	1395/06/03	2,021	0.2	484.9 M	2.4 M	2.08	0.58	4.4 M	4.4 M	4.7 M	5.2 M	5.2 M	5.3 M	-1.18	-1.17	-1.14	152.0 M	59.3 M	24.2 M	83	41	75.0	43.6
1970	1395/06/02	2,020	0.1	372.8 M	1.9 M	1.83	0.44	7.2 M	3.8 M	4.9 M	6.4 M	4.8 M	5.4 M	1.13	-1.26	-1.09	181.7 M	26.5 M	83.8 M	52	30	100.0	51.3
1971	1395/06/01	2,017	0.0	231.9 M	1.1 M	0.27	0.27	5.4 M	2.9 M	4.9 M	4.6 M	4.1 M	5.4 M	1.16	-1.39	-1.11	49.7 M	1.3 M	79.7 M	36	31	83.2	61.8
1972	1395/05/31	2,006	-0.79	287.0 M	1.4 M	0.33	0.34	2.6 M	2.5 M	4.8 M	8.0 M	3.9 M	5.4 M	-3.04	-1.52	-1.13	2.8 M	-8.7 M	78.5 M	80	26	73.4	72.5
1973	1395/05/30	2,021	-0.1	193.1 M	956.0 K	0.22	0.22	3.2 M	2.7 M	4.7 M	3.4 M	3.8 M	5.4 M	-1.06	-1.44	-1.14	-89.5 M	-9.9 M	77.8 M	26	51	43.2	89.5
1974	1395/05/27	2,009	-0.74	76.0 M	378.0 K	0.09	0.08	1.1 M	2.5 M	4.7 M	2.5 M	3.9 M	5.5 M	-2.23	-1.57	-1.18	-12.4 M	436.1 K	86.4 M	47	26	69.9	86.1
1975	1395/05/26	2,012	-0.79	229.3 M	1.1 M	0.24	0.23	3.3 M	2.6 M	5.0 M	3.1 M	4.2 M	5.7 M	1.06	-1.59	-1.13	55.7 M	2.4 M	120.7 M	53	38	75.2	50.9
1976	1395/05/25	2,015	-0.54	3.5 B	17.4 M	8.88	4.14	2.6 M	3.1 M	5.0 M	3.5 M	5.6 M	6.3 M	-1.36	-1.81	-1.26	43.0 K	6.8 M	76.9 M	72	53	5.2	5.2
1977	1395/05/24	2,000	-1.82	336.4 M	1.7 M	0.41	0.41	3.0 M	3.6 M	5.1 M	6.1 M	6.2 M	6.3 M	-2.0	-1.71	-1.24	-3.5 M	48.3 M	63.0 M	93	47	84.2	85.3
1978	1395/05/23	2,020	-1.08	157.0 M	780.7 K	0.17	0.18	1.8 M	7.1 M	5.1 M	3.5 M	7.0 M	6.2 M	-1.9	1.02	-1.2	-37.7 M	136.6 M	61.8 M	65	45	76.0	100.0
1979	1395/05/20	2,030	-0.78	228.1 M	1.1 M	0.25	0.26	2.5 M	7.2 M	5.3 M	4.7 M	6.7 M	6.4 M	-1.91	1.09	-1.2	-2.4 M	161.5 M	55.2 M	85	45	92.0	93.0
1980	1395/05/19	2,035	-1.55	551.4 M	2.7 M	0.66	0.56	4.7 M	7.6 M	5.4 M	11.0 M	6.6 M	6.3 M	-2.34	1.15	-1.16	77.4 M	166.7 M	45.0 M	115	42	97.5	83.5
1981	1395/05/18	2,057	-0.96	719.0 M	3.5 M	0.82	0.72	4.9 M	7.8 M	5.4 M	6.1 M	5.8 M	6.0 M	-1.23	1.34	-1.12	207.8 M	155.3 M	10.1 M	115	59	78.8	49.9
1982	1395/05/17	2,090	4.81	2.5 B	12.2 M	2.56	2.79	17.1 M	7.7 M	5.4 M	7.6 M	5.6 M	6.0 M	2.24	1.38	-1.12	438.1 M	112.8 M	-14.1 M	128	230	86.6	69.3
1983	1395/05/16	2,014	1.31	629.8 M	3.2 M	0.66	0.74	3.8 M	3.2 M	4.4 M	3.1 M	4.5 M	6.0 M	1.21	-1.42	-1.38	86.8 M	-113.9 M	-65.3 M	89	80	53.5	39.7
1984	1395/05/13	1,985	-0.05	169.1 M	848.5 K	0.13	0.2	3.2 M	3.3 M	4.4 M	3.7 M	4.7 M	6.2 M	-1.17	-1.43	-1.42	23.6 M	-124.6 M	-75.7 M	53	39	99.8	85.8
1985	1395/05/12	1,987	0.05	184.4 M	928.3 K	0.13	0.22	3.1 M	4.6 M	4.4 M	3.1 M	4.9 M	6.2 M	-1.01	-1.07	-1.43	20.0 M	139.4 M	-77.7 M	60	53	100.0	89.2
1986	1395/05/11	1,975	-1.89	829.8 M	4.2 M	0.65	1.01	2.1 M	4.8 M	4.4 M	3.5 M	5.4 M	6.4 M	-1.7	-1.13	-1.44	-4.7 M	155.6 M	-74.2 M	64	39	15.9	16.5
1987	1395/05/10	1,997	3.26	3.0 B	14.8 M	3.85	4.27	3.3 M	4.8 M	4.5 M	5.9 M	5.4 M	6.4 M	-1.75	-1.13	-1.42	-695.2 M	161.7 M	-76.4 M	109	181	12.3	35.7
1988	1395/05/06	1,950	1.77	590.3 M	3.0 M	0.76	0.89	4.3 M	4.7 M	4.6 M	4.1 M	5.5 M	6.5 M	1.05	-1.18	-1.41	33.4 M	298.2 M	-43.6 M	85	81	62.5	56.8
1989	1395/05/05	1,915	-2.89	1.9 B	10.1 M	2.92	3.3	6.2 M	4.4 M	4.6 M	5.6 M	6.0 M	6.6 M	1.1	-1.36	-1.45	1.3 B	308.3 M	-34.3 M	263	49	83.3	14.2
1990	1395/05/04	1,964	-0.91	675.1 M	3.4 M	0.89	1.03	5.0 M	4.7 M	4.3 M	7.1 M	6.9 M	6.7 M	-1.43	-1.47	-1.57	101.3 M	174.1 M	-108.9 M	93	51	69.0	54.0
1991	1395/05/03	1,972	-0.65	191.1 M	969.6 K	0.24	0.29	2.5 M	4.4 M	4.2 M	3.8 M	9.1 M	6.7 M	-1.54	-2.06	-1.57	25.4 M	-10.0 M	-116.2 M	72	40	93.7	80.4
1992	1395/05/02	1,970	-0.71	314.9 M	1.6 M	0.41	0.48	2.5 M	4.8 M	4.4 M	7.8 M	8.6 M	7.0 M	-3.08	-1.8	-1.59	-12.6 M	-70.7 M	-126.0 M	112	38	89.7	93.7
1993	1395/04/30	1,985	0.0	780.4 M	3.9 M	0.96	1.23	3.2 M	5.1 M	4.5 M	5.7 M	7.7 M	6.8 M	-1.82	-1.5	-1.53	83.8 M	-73.7 M	-123.4 M	112	47	45.3	34.6
1994	1395/04/29	1,953	1.72	1.5 B	7.4 M	2.54	2.6	9.8 M	6.2 M	4.6 M	10.6 M	8.1 M	6.8 M	-1.08	-1.3	-1.48	672.7 M	-124.3 M	-127.0 M	105	34	70.3	24.6
1995	1395/04/23	2,490	-1.39	1.3 B	5.4 M	1.21	2.05	3.6 M	4.4 M	4.0 M	12.9 M	6.9 M	6.6 M	-3.57	-1.56	-1.65	-819.4 M	-300.4 M	-163.7 M	109	94	29.3	90.4
1996	1395/04/22	2,512	-0.91	539.2 M	2.1 M	0.48	0.83	5.5 M	4.4 M	4.1 M	5.3 M	5.0 M	6.1 M	1.04	-1.14	-1.52	-278.2 M	-260.6 M	-127.5 M	38	92	39.0	90.6
1997	1395/04/21	2,500	-1.54	136.1 M	542.8 K	0.11	0.21	2.3 M	4.1 M	3.9 M	2.5 M	5.2 M	6.3 M	-1.07	-1.25	-1.61	-27.4 M	-259.9 M	-117.1 M	46	54	79.3	99.4
1998	1395/04/20	2,532	1.32	1.2 B	4.9 M	1.18	1.6	7.6 M	4.3 M	3.9 M	8.2 M	6.5 M	6.4 M	-1.08	-1.53	-1.66	-169.3 M	-371.6 M	-116.1 M	76	91	46.2	59.8
1999	1395/04/19	2,500	1.01	392.8 M	1.5 M	0.39	0.48	2.5 M	2.8 M	4.1 M	3.7 M	6.1 M	6.9 M	-1.46	-2.19	-1.69	-207.7 M	-362.1 M	-121.7 M	46	88	29.5	82.3
2000	1395/04/15	2,484	3.5	3.3 B	13.3 M	7.69	5.06	2.6 M	2.9 M	4.7 M	4.6 M	6.5 M	8.0 M	-1.78	-2.22	-1.7	-620.2 M	-324.1 M	-106.6 M	55	165	4.3	23.2
2001	1395/04/14	2,436	2.01	459.5 M	1.9 M	1.24	0.59	3.6 M	3.6 M	4.8 M	6.9 M	8.1 M	8.5 M	-1.9	-2.25	-1.79	-274.8 M	-181.9 M	-70.0 M	31	56	24.5	84.3
2002	1395/04/13	2,390	0.5	780.1 M	3.3 M	2.94	1.05	3.2 M	3.7 M	4.6 M	13.8 M	7.9 M	8.7 M	-4.36	-2.12	-1.87	-586.2 M	-136.5 M	-64.9 M	54	55	21.8	97.0
2003	1395/04/12	2,362	-0.76	192.8 M	813.1 K	0.58	0.26	2.1 M	3.9 M	4.6 M	5.8 M	5.6 M	7.9 M	-2.78	-1.44	-1.72	-121.3 M	-27.3 M	-37.4 M	34	33	37.1	100.0
2004	1395/04/09	2,383	0.08	174.4 M	733.9 K	0.38	0.23	3.2 M	4.2 M	4.7 M	4.4 M	5.6 M	7.9 M	-1.36	-1.35	-1.7	-17.8 M	40.8 M	-30.3 M	49	40	89.8	100.0
2005	1395/04/08	2,364	-0.42	460.4 M	1.9 M	0.6	0.62	4.8 M	4.4 M	4.6 M	7.3 M	6.4 M	8.1 M	-1.52	-1.45	-1.77	90.6 M	14.8 M	-43.9 M	75	37	78.6	58.9
2006	1395/04/06	2,379	0.3	219.4 M	921.0 K	0.27	0.3	4.5 M	4.4 M	4.5 M	5.6 M	6.2 M	8.0 M	-1.24	-1.4	-1.79	-47.6 M	-12.5 M	-51.6 M	38	39	78.3	100.0
2007	1395/04/05	2,368	-0.34	272.7 M	1.2 M	0.34	0.32	4.1 M	4.5 M	4.4 M	5.1 M	7.5 M	7.8 M	-1.27	-1.66	-1.77	-40.1 M	-36.7 M	-51.9 M	37	37	55.1	69.8
2008	1395/04/02	2,361	-0.67	538.7 M	2.3 M	0.73	0.63	4.0 M	4.2 M	4.9 M	5.7 M	7.3 M	7.7 M	-1.41	-1.75	-1.58	219.2 M	-20.8 M	-44.9 M	98	31	73.5	32.8
2009	1395/04/01	2,370	0.47	779.2 M	3.3 M	1.26	0.82	4.8 M	4.2 M	4.8 M	8.0 M	7.1 M	7.4 M	-1.68	-1.68	-1.53	-147.8 M	-62.5 M	-58.0 M	38	41	23.3	42.3
2010	1395/03/31	2,335	-1.1	2.0 B	8.4 M	7.05	2.31	5.4 M	3.8 M	5.2 M	6.0 M	6.0 M	7.4 M	-1.1	-1.57	-1.44	-46.0 M	-45.1 M	-50.2 M	29	34	8.0	10.3
2011	1395/03/30	2,350	-1.71	527.9 M	2.3 M	2.38	0.59	5.0 M	3.8 M	5.1 M	11.8 M	6.9 M	7.5 M	-2.38	-1.82	-1.46	-168.9 M	-55.0 M	-49.2 M	61	40	57.3	89.3
2012	1395/03/29	2,380	-0.54	146.6 M	615.9 K	0.57	0.16	2.4 M	3.2 M	4.9 M	2.9 M	6.0 M	8.2 M	-1.25	-1.87	-1.65	39.5 M	-35.2 M	-98.3 M	48	25	77.2	50.2
2013	1395/03/26	2,389	-0.17	227.7 M	951.2 K	0.26	0.24	4.0 M	3.1 M	4.9 M	4.7 M	6.1 M	8.4 M	-1.18	-1.94	-1.72	10.5 M	-44.8 M	-105.0 M	45	36	79.0	74.4
2014	1395/03/25	2,373	-1.12	190.3 M	805.1 K	0.18	0.2	2.7 M	4.8 M	4.8 M	3.8 M	9.3 M	8.7 M	-1.4	-1.93	-1.83	-60.6 M	-103.0 M	-120.3 M	45	48	64.6	96.4
2015	1395/03/24	2,370	-1.46	309.2 M	1.3 M	0.29	0.31	4.5 M	6.3 M	4.8 M	11.9 M	13.0 M	9.1 M	-2.61	-2.07	-1.92	-95.4 M	-72.0 M	-130.9 M	47	26	69.1	100.0
2016	1395/03/23	2,382	-1.33	257.7 M	1.1 M	0.16	0.25	2.8 M	6.1 M	4.6 M	8.8 M	11.8 M	9.1 M	-3.18	-1.93	-1.97	-70.1 M	-30.5 M	-151.4 M	67	29	71.9	99.2
2017	1395/03/22	2,368	-2.43	309.1 M	1.3 M	0.19	0.3	2.5 M	6.0 M	4.6 M	4.7 M	11.8 M	9.1 M	-1.89	-1.98	-1.98	-8.4 M	-51.2 M	-151.6 M	89	49	71.1	73.8
2018	1395/03/19	2,399	-0.04	3.3 B	13.5 M	3.13	3.57	9.6 M	6.4 M	4.6 M	14.7 M	11.4 M	9.1 M	-1.52	-1.79	-1.99	-280.6 M	-56.9 M	-151.1 M	94	81	27.6	36.2
2019	1395/03/18	2,400	-2.16	1.2 B	5.1 M	1.4	1.33	8.8 M	5.2 M	4.2 M	21.5 M	9.3 M	8.5 M	-2.43	-1.79	-2.0	94.4 M	3.6 M	-163.3 M	130	49	94.1	86.3
2020	1395/03/17	2,404	-2.44	245.8 M	1.0 M	0.28	0.26	3.8 M	2.7 M	4.1 M	2.9 M	5.8 M	7.5 M	1.29	-2.15	-1.84	112.1 M	-73.2 M	-175.0 M	52	29	80.3	34.7
2021	1395/03/16	2,439	-1.22	3.5 B	14.0 M	14.21	4.35	2.7 M	2.4 M	4.1 M	9.6 M	6.0 M	7.5 M	-3.54	-2.48	-1.85	-173.3 M	-108.5 M	-188.4 M	92	44	7.3	12.3
2022	1395/03/12	2,445	-1.13	145.6 M	595.8 K	0.2	0.18	1.4 M	2.5 M	4.1 M	1.8 M	4.7 M	7.4 M	-1.26	-1.87	-1.79	-36.9 M	-84.5 M	-179.3 M	31	45	30.7	56.0
2023	1395/03/11	2,435	-1.93	228.6 M	936.5 K	0.28	0.27	3.7 M	5.2 M	4.3 M	5.5 M	5.8 M	7.5 M	-1.46	-1.11	-1.75	21.8 M	-57.0 M	-163.8 M	41	24	66.8	57.3
2024	1395/03/10	2,448	-2.04	376.7 M	1.5 M	0.29	0.42	1.3 M	4.9 M	4.5 M	8.3 M	5.2 M	7.5 M	-6.26	-1.06	-1.67	-290.0 M	-69.9 M	-146.8 M	44	42	15.5	92.5
2025	1395/03/09	2,469	-1.48	210.5 M	850.8 K	0.16	0.23	2.4 M	6.8 M	4.7 M	4.7 M	5.4 M	7.9 M	-1.98	1.25	-1.68	-64.4 M	-10.5 M	-127.9 M	52	40	58.6	89.1
2026	1395/03/08	2,496	-0.32	254.3 M	1.0 M	0.16	0.24	3.2 M	7.1 M	4.6 M	4.0 M	5.8 M	7.9 M	-1.26	1.24	-1.72	-53.1 M	-2.8 M	-124.5 M	63	63	79.1	100.0
2027	1395/03/05	2,523	2.81	2.7 B	10.6 M	2.35	2.43	12.8 M	6.6 M	4.9 M	6.3 M	8.7 M	9.0 M	2.03	-1.31	-1.83	100.6 M	-222.3 M	-105.6 M	68	122	32.7	28.9
2028	1395/03/04	2,439	-0.69	660.9 M	2.7 M	0.59	0.59	2.4 M	4.3 M	5.3 M	2.7 M	9.9 M	9.9 M	-1.09	-2.28	-1.88	-42.8 M	-261.5 M	-79.9 M	52	64	19.2	25.7
2029	1395/03/03	2,499	1.75	2.7 B	10.9 M	3.55	2.07	11.6 M	4.3 M	5.5 M	7.6 M	12.0 M	10.3 M	1.53	-2.81	-1.86	7.1 M	-312.0 M	-81.4 M	57	86	24.7	24.5
2030	1395/03/01	2,448	-0.53	287.3 M	1.2 M	0.32	0.21	4.6 M	3.3 M	6.3 M	8.2 M	13.4 M	10.2 M	-1.79	-4.04	-1.62	-25.9 M	-367.8 M	21.3 M	57	35	90.6	99.7
2031	1395/02/29	2,479	2.99	1.5 B	6.0 M	2.16	0.67	2.2 M	3.1 M	6.5 M	21.1 M	13.0 M	10.1 M	-9.64	-4.25	-1.55	-1.2 B	-463.7 M	26.4 M	82	63	12.2	90.0
2032	1395/02/28	2,400	-0.5	450.2 M	1.9 M	0.66	0.2	3.0 M	3.1 M	9.6 M	10.2 M	10.3 M	10.2 M	-3.37	-3.29	-1.06	-95.5 M	-248.6 M	639.0 M	117	44	78.8	100.0
2033	1395/02/27	2,400	-0.62	682.7 M	2.8 M	0.97	0.3	3.3 M	3.2 M	10.3 M	12.2 M	9.6 M	10.0 M	-3.74	-3.0	1.03	-295.1 M	-229.1 M	717.3 M	119	56	56.8	100.0
2034	1395/02/26	2,400	-2.16	829.0 M	3.4 M	1.01	0.37	3.9 M	3.3 M	10.5 M	11.9 M	8.3 M	9.8 M	-3.07	-2.52	1.08	-272.3 M	-275.1 M	732.5 M	117	61	54.5	87.3
2035	1395/02/25	2,467	-0.36	997.0 M	4.1 M	1.41	0.44	2.7 M	4.0 M	10.7 M	9.8 M	6.7 M	9.6 M	-3.63	-1.67	1.11	-505.1 M	-248.4 M	743.1 M	106	81	28.6	79.2
2036	1395/02/22	2,410	-4.1	404.4 M	1.7 M	0.59	0.18	2.8 M	4.2 M	10.8 M	7.6 M	5.9 M	9.5 M	-2.71	-1.42	1.14	-75.0 M	-178.6 M	758.8 M	117	53	81.4	100.0
2037	1395/02/21	2,460	-3.79	533.9 M	2.2 M	0.74	0.22	3.2 M	4.5 M	11.0 M	6.6 M	5.8 M	9.5 M	-2.05	-1.3	1.16	1.9 M	-161.9 M	762.5 M	142	69	86.3	85.9
2038	1395/02/20	2,630	3.91	840.1 M	3.3 M	1.11	0.32	4.0 M	5.3 M	11.3 M	6.8 M	5.7 M	9.4 M	-1.68	-1.08	1.21	-524.8 M	-107.6 M	753.8 M	78	124	37.5	100.0
2039	1395/02/19	2,580	3.45	1.5 B	5.8 M	2.12	0.59	10.1 M	5.8 M	11.4 M	4.9 M	5.5 M	9.4 M	2.07	1.06	1.22	-138.8 M	69.6 M	769.5 M	65	163	44.5	53.9
2040	1395/02/18	2,475	-1.0	356.1 M	1.4 M	0.5	0.14	2.9 M	5.3 M	11.3 M	4.9 M	8.0 M	9.5 M	-1.68	-1.51	1.2	-156.4 M	115.2 M	774.3 M	62	69	50.8	94.7
2041	1395/02/15	2,466	-1.6	375.9 M	1.5 M	0.31	0.15	3.8 M	5.0 M	11.4 M	6.5 M	8.6 M	9.6 M	-1.69	-1.71	1.19	8.5 M	147.1 M	773.9 M	95	55	97.3	95.0
2042	1395/02/14	2,480	-1.35	628.4 M	2.5 M	0.35	0.25	6.0 M	5.6 M	11.5 M	6.3 M	12.1 M	9.5 M	-1.05	-2.17	1.21	273.6 M	210.3 M	774.1 M	102	54	97.6	54.1
2043	1395/02/13	2,502	-0.04	888.5 M	3.5 M	0.45	0.35	6.4 M	6.4 M	11.6 M	6.1 M	13.6 M	9.4 M	1.05	-2.12	1.23	361.3 M	278.5 M	749.7 M	135	83	97.6	57.0
2044	1395/02/12	2,500	-3.36	1.2 B	4.8 M	0.41	0.49	5.6 M	6.7 M	11.7 M	16.2 M	14.1 M	9.3 M	-2.9	-2.11	1.25	89.2 M	191.7 M	723.2 M	210	67	97.9	90.4
2045	1395/02/11	2,570	-1.19	516.7 M	2.0 M	0.15	0.2	3.2 M	8.4 M	12.0 M	7.6 M	12.1 M	9.1 M	-2.41	-1.44	1.33	2.7 M	586.4 M	714.5 M	162	67	99.0	98.5
2046	1395/02/08	2,601	-4.3	2.9 B	11.3 M	0.45	1.22	6.0 M	9.0 M	12.3 M	18.0 M	11.8 M	9.2 M	-2.99	-1.3	1.34	324.6 M	600.9 M	711.7 M	475	141	97.2	86.2
2047	1395/02/07	2,678	-1.03	3.9 B	14.4 M	0.58	1.67	8.6 M	15.8 M	13.5 M	14.7 M	11.3 M	8.4 M	-1.71	1.4	1.61	614.6 M	2.8 B	695.4 M	391	187	86.1	70.4
2048	1395/02/06	2,680	-0.74	1.7 B	6.3 M	0.27	0.76	8.8 M	19.0 M	14.3 M	11.5 M	10.1 M	7.6 M	-1.3	1.87	1.87	-72.5 M	2.9 B	664.7 M	166	134	85.4	89.7
2049	1395/02/05	2,718	4.98	6.7 B	24.9 M	1.31	3.52	13.8 M	20.0 M	14.6 M	8.8 M	9.5 M	7.3 M	1.57	2.09	2.0	2.1 B	2.9 B	670.8 M	331	285	67.9	37.3
2050	1395/02/04	2,600	-3.24	2.1 B	7.9 M	0.45	1.18	9.3 M	21.8 M	14.5 M	9.0 M	9.5 M	7.0 M	1.04	2.28	2.08	75.3 M	2.5 B	572.0 M	202	201	91.5	87.9
2051	1395/02/01	2,580	0.23	19.4 B	72.2 M	19.78	21.9	26.5 M	24.0 M	14.9 M	13.2 M	9.4 M	6.6 M	2.01	2.56	2.26	11.1 B	2.5 B	576.5 M	554	273	75.8	18.6
2052	1395/01/31	2,593	4.98	3.3 B	12.8 M	3.1	4.63	30.8 M	14.5 M	7.1 M	7.9 M	6.4 M	4.9 M	3.9	2.24	1.44	1.5 B	245.7 M	22.6 M	95	184	88.6	44.0
2053	1395/01/30	2,471	0.41	350.2 M	1.4 M	0.24	0.49	7.9 M	5.0 M	4.0 M	4.2 M	4.6 M	4.4 M	1.86	1.09	-1.08	9.7 M	-83.0 M	-57.9 M	40	72	90.1	87.4
2054	1395/01/29	2,439	-1.01	164.9 M	673.2 K	0.11	0.23	4.3 M	4.1 M	3.8 M	4.2 M	4.6 M	4.4 M	1.02	-1.14	-1.15	-61.0 M	-127.0 M	-61.8 M	24	39	63.0	100.0
2055	1395/01/28	2,403	-4.72	516.2 M	2.1 M	0.3	0.7	4.3 M	3.9 M	3.8 M	6.1 M	4.2 M	4.4 M	-1.43	-1.07	-1.16	-191.2 M	-123.4 M	-61.9 M	48	65	39.7	76.8
2056	1395/01/25	2,448	-3.92	297.4 M	1.2 M	0.17	0.38	4.8 M	3.6 M	3.7 M	6.5 M	4.1 M	4.2 M	-1.36	-1.13	-1.13	0.0	-118.1 M	-53.3 M	57	42	91.6	91.6
2057	1395/01/24	2,551	2.16	3.9 B	15.2 M	3.53	6.79	2.6 M	3.2 M	3.6 M	2.8 M	3.7 M	4.1 M	-1.06	-1.18	-1.12	-172.3 M	-115.6 M	-57.1 M	24	84	1.6	6.1
2058	1395/01/23	2,465	0.65	2.5 B	10.2 M	4.04	6.43	3.3 M	2.9 M	3.7 M	4.6 M	3.8 M	4.3 M	-1.38	-1.32	-1.16	-210.7 M	-124.3 M	-48.2 M	31	68	4.1	12.4
2059	1395/01/22	2,427	-0.86	158.0 M	643.1 K	0.25	0.39	3.4 M	3.0 M	3.7 M	2.3 M	3.9 M	4.2 M	1.5	-1.29	-1.14	-42.9 M	-115.7 M	-34.7 M	30	64	64.8	92.0
2060	1395/01/21	2,449	0.08	2.2 B	8.8 M	7.12	9.21	2.9 M	3.2 M	3.7 M	6.3 M	4.6 M	4.5 M	-2.17	-1.43	-1.2	-164.4 M	-123.9 M	-33.9 M	35	42	4.7	12.4
2061	1395/01/18	2,440	-0.2	190.2 M	774.3 K	0.65	0.79	3.4 M	3.5 M	3.8 M	3.8 M	5.2 M	4.3 M	-1.13	-1.48	-1.13	12.2 M	-102.0 M	-20.9 M	49	40	86.9	80.4
2062	1395/01/17	2,496	2.67	291.2 M	1.2 M	1.1	1.24	1.8 M	3.6 M	3.8 M	3.2 M	4.8 M	4.3 M	-1.84	-1.35	-1.13	-215.5 M	-104.5 M	-24.6 M	43	90	26.0	100.0
2063	1395/01/16	2,468	1.73	298.4 M	1.2 M	1.34	1.34	3.6 M	3.9 M	4.1 M	4.7 M	5.1 M	4.7 M	-1.31	-1.31	-1.14	-168.0 M	-61.4 M	-710.9 K	36	63	43.7	100.0
2064	1395/01/15	2,430	-0.21	249.8 M	1.0 M	1.21	1.17	4.5 M	3.9 M	4.1 M	6.2 M	5.0 M	4.6 M	-1.39	-1.3	-1.12	-83.9 M	-18.0 M	23.2 M	37	40	66.4	100.0
2065	1395/01/14	2,393	-2.84	473.8 M	2.0 M	2.92	2.92	4.0 M	3.8 M	4.1 M	11.7 M	4.4 M	4.3 M	-2.9	-1.15	-1.05	-55.0 M	16.1 M	41.1 M	85	34	72.1	83.7
2066	1395/01/11	2,497	1.38	125.0 M	507.9 K	0.71	0.71	3.6 M	4.1 M	4.1 M	2.2 M	2.8 M	2.8 M	1.63	1.46	1.46	0.0	60.3 M	60.3 M	35	57	100.0	100.0
2067	1395/01/10	2,431	-1.5	148.5 M	609.4 K	0.81	0.81	3.7 M	4.3 M	4.3 M	3.1 M	3.2 M	3.2 M	1.17	1.35	1.35	-189.6 K	75.3 M	75.3 M	34	40	84.4	84.5
2068	1395/01/09	2,459	-0.45	102.8 M	418.9 K	0.46	0.46	3.0 M	4.4 M	4.4 M	1.9 M	3.2 M	3.2 M	1.56	1.39	1.39	49.3 M	100.5 M	100.5 M	25	13	71.8	23.9
2069	1395/01/08	2,450	-0.93	191.2 M	778.3 K	0.74	0.74	4.2 M	4.8 M	4.8 M	3.3 M	3.5 M	3.5 M	1.3	1.39	1.39	86.5 M	126.1 M	126.1 M	45	32	100.0	54.8
2070	1395/01/07	2,496	1.09	262.1 M	1.1 M	1	1	5.3 M	5.3 M	5.3 M	3.7 M	3.7 M	3.7 M	1.44	1.44	1.44	165.7 M	165.7 M	165.7 M	49	26	100.0	36.8

سوابق تکمیلی وبانک