تریدرز آرنا دیده بان بازار سوابق بازار بازرگام سوابق تکمیلی بازرگام نمودارهای جریانات نقدینگی بازرگام نمودار تکنیکال بازرگام اندیکاتورهای بازرگام تحلیلگر جریانات نقدینگی بازرگام خرید اشتراک
ورود/عضویت

سوابق بازرگام

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/12/19 36.0 K 43.02 M 0.43 0.09 11,950 11,950 11,950 11,950 -2.92 12,300 -0.08 0.0 27.78 100.0 11.95 M 43.02 M -3.6 -31.07 M
2 1403/12/18 50.2 K 60.04 M 0.64 0.1 11,960 11,960 11,960 11,960 -2.92 12,310 -0.08 0.0 48.21 100.0 28.94 M 60.04 M -2.07 -31.1 M
3 1403/12/15 5.8 K 6.94 M 0.07 0.01 11,960 11,960 11,960 11,960 -2.92 12,320 0.0 0.0 100.0 100.0 6.94 M 6.94 M 1.0 0.0
4 1403/12/05 295.33 K 354.99 M 8.15 0.36 12,020 12,020 12,020 12,020 -2.99 12,320 -0.56 0.0 91.2 100.0 323.73 M 71.0 M 4.56 -31.25 M
5 1403/12/04 37.2 K 43.82 M 1.09 0.04 11,780 11,780 11,780 11,780 -5.0 12,390 -0.08 0.0 30.1 100.0 6.59 M 43.82 M -6.64 -30.63 M
6 1403/12/01 26.0 K 31.3 M 0.76 0.03 12,040 12,040 12,040 12,040 -2.98 12,400 -0.08 0.0 0.0 100.0 0.0 31.3 M 0.0 -31.3 M
7 1403/11/30 26.0 K 31.33 M 0.75 0.03 12,050 12,050 12,050 12,050 -2.98 12,410 -0.08 0.0 0.0 100.0 0.0 10.44 M 0.0 -31.33 M
8 1403/11/29 26.0 K 31.36 M 0.21 0.03 12,060 12,060 12,060 12,060 -2.98 12,420 -0.08 0.0 0.0 100.0 0.0 31.36 M 0.0 -31.36 M
9 1403/11/28 66.0 K 79.73 M 0.18 0.07 12,080 12,080 12,080 12,080 -2.97 12,430 -0.16 0.0 60.61 100.0 48.32 M 39.86 M 1.21 -31.41 M
10 1403/11/27 26.0 K 31.43 M 0.07 0.03 12,090 12,090 12,090 12,090 -2.97 12,450 -0.08 0.0 0.0 100.0 0.0 31.43 M 0.0 -31.43 M
11 1403/11/23 26.0 K 31.46 M 0.07 0.03 12,100 12,100 12,100 12,100 -2.97 12,460 -0.08 0.0 0.0 100.0 0.0 15.73 M 0.0 -31.46 M
12 1403/11/21 30.2 K 36.57 M 0.08 0.03 12,110 12,110 12,110 12,110 -2.96 12,470 -0.08 0.0 13.91 100.0 5.09 M 36.57 M -7.19 -31.49 M
13 1403/11/17 475.56 K 584.48 M 1.59 0.47 12,190 12,550 12,190 12,190 -2.95 12,480 -0.64 2.95 94.58 100.0 69.1 M 64.94 M 1.06 -31.69 M
14 1403/11/16 1.31 M 1.65 B 21.72 1.39 11,740 12,960 11,740 12,650 2.43 12,560 1.7 10.39 3.85 86.83 10.63 M 68.42 M -6.44 -1.37 B
15 1403/11/15 26.0 K 31.17 M 0.06 0.03 11,990 11,990 11,990 11,990 -2.99 12,350 -0.08 0.0 0.0 100.0 0.0 31.17 M 0.0 -31.17 M
16 1403/11/14 79.2 K 95.12 M 0.08 0.08 12,010 12,010 12,010 12,010 -2.99 12,360 -0.16 0.0 67.17 100.0 63.89 M 47.56 M 1.34 -31.22 M
17 1403/11/13 48.0 K 57.7 M 0.03 0.05 12,020 12,020 12,020 12,020 -2.99 12,380 -0.08 0.0 45.83 100.0 26.44 M 14.42 M 1.83 -31.25 M
18 1403/11/10 34.4 K 41.38 M 0.02 0.04 12,030 12,030 12,030 12,030 -2.98 12,390 -0.08 0.0 24.42 100.0 5.05 M 13.79 M -2.73 -31.28 M
19 1403/11/08 114.44 K 138.02 M 0.04 0.12 12,060 12,060 12,060 12,060 -2.98 12,400 -0.24 0.0 77.28 100.0 35.55 M 138.02 M -3.88 -31.36 M
20 1403/11/07 1.79 M 2.22 B 0.65 2.1 12,300 12,500 11,950 12,180 -0.49 12,430 1.55 4.6 6.53 17.04 20.71 M 19.91 M 1.04 -233.37 M
21 1403/11/06 3.18 M 3.89 B 1.51 4.58 12,230 12,260 12,030 12,190 2.35 12,240 2.77 1.91 14.64 79.27 63.26 M 110.06 M -1.74 -2.51 B
22 1403/11/03 2.24 M 2.67 B 1.23 3.41 11,910 11,920 11,680 11,910 2.76 11,910 2.76 2.05 18.65 72.05 55.33 M 58.3 M -1.05 -1.43 B
23 1403/11/02 1.94 M 2.25 B 1.35 2.93 11,690 11,710 11,210 11,500 1.14 11,590 1.93 4.46 42.44 95.26 52.94 M 49.74 M 1.06 -1.19 B
24 1403/11/01 4.69 M 5.34 B 9.29 8.72 11,240 11,570 10,910 10,910 -2.94 11,370 1.16 6.05 18.61 34.01 49.63 M 37.8 M 1.31 -821.87 M
25 1403/10/30 1.63 M 1.83 B 4.23 3.25 11,220 11,220 11,220 11,220 -2.94 11,240 -2.77 0.0 82.11 100.0 215.12 M 96.52 M 2.23 -328.09 M
26 1403/10/29 26.0 K 29.2 M 0.04 0.04 11,230 11,230 11,230 11,230 -2.94 11,560 -0.09 0.0 0.0 100.0 0.0 29.2 M 0.0 -29.2 M
27 1403/10/26 814.06 K 927.21 M 1.84 1.08 11,390 11,390 11,390 11,390 -2.98 11,570 -1.45 0.0 0.54 62.43 5.01 M 96.48 M -19.25 -573.85 M
28 1403/10/24 26.0 K 29.64 M 0.06 0.03 11,400 11,400 11,400 11,400 -2.98 11,740 -0.09 0.0 0.0 100.0 0.0 29.64 M 0.0 -29.64 M
29 1403/10/23 26.0 K 29.67 M 0.06 0.03 11,410 11,410 11,410 11,410 -2.98 11,750 -0.09 0.0 0.0 100.0 0.0 14.83 M 0.0 -29.67 M
30 1403/10/22 1.04 M 1.21 B 4.28 0.97 11,630 11,630 11,630 11,630 -2.92 11,760 -1.84 0.0 1.37 100.0 5.51 M 120.98 M -21.96 -1.19 B
31 1403/10/19 1.09 M 1.28 B 35.04 0.88 11,780 11,780 11,780 11,780 -4.92 11,980 -3.31 0.0 2.79 100.0 8.91 M 213.27 M -23.94 -1.24 B
32 1403/10/18 31.0 K 37.29 M 0.72 0.02 12,030 12,030 12,030 12,030 -2.98 12,390 -0.08 0.0 16.13 100.0 6.02 M 37.29 M -6.2 -31.28 M
33 1403/10/17 31.0 K 37.32 M 0.74 0.02 12,040 12,040 12,040 12,040 -2.98 12,400 -0.08 0.0 16.13 100.0 6.02 M 18.66 M -3.1 -31.3 M
34 1403/10/16 36.0 K 43.38 M 0.88 0.02 12,050 12,050 12,050 12,050 -2.98 12,410 -0.08 0.0 27.78 100.0 6.03 M 43.38 M -7.2 -31.33 M
35 1403/10/15 31.0 K 37.39 M 0.78 0.02 12,060 12,060 12,060 12,060 -2.98 12,420 -0.08 0.0 16.13 100.0 6.03 M 37.39 M -6.2 -31.36 M
36 1403/10/12 26.0 K 31.38 M 0.65 0.01 12,070 12,070 12,070 12,070 -2.97 12,430 -0.08 0.0 0.0 100.0 0.0 31.38 M 0.0 -31.38 M
37 1403/10/11 90.29 K 106.99 M 0.28 0.04 11,850 11,850 11,850 11,850 -4.97 12,440 -0.24 0.0 100.0 8.86 53.5 M 9.48 M 5.64 97.51 M
38 1403/10/09 26.0 K 31.49 M 0.04 0.01 12,110 12,110 12,110 12,110 -2.96 12,470 -0.08 0.0 0.0 100.0 0.0 31.49 M 0.0 -31.49 M
39 1403/10/08 31.0 K 37.57 M 0.03 0.01 12,120 12,120 12,120 12,120 -2.96 12,480 -0.08 0.0 16.13 100.0 6.06 M 18.79 M -3.1 -31.51 M
40 1403/10/05 26.0 K 31.54 M 0.02 0.01 12,130 12,130 12,130 12,130 -2.96 12,490 -0.08 0.0 0.0 100.0 0.0 31.54 M 0.0 -31.54 M
41 1403/10/03 26.0 K 31.56 M 0.01 0.01 12,140 12,140 12,140 12,140 -2.96 12,500 -0.08 0.0 0.0 0.0 0.0 0.0 0.0 0.0
42 1403/10/02 1.52 M 1.91 B 0.69 0.56 12,540 12,540 12,200 12,200 -2.94 12,510 -0.48 2.79 1.22 78.99 7.78 M 94.14 M -12.1 -1.48 B
43 1403/10/01 1.98 M 2.49 B 0.84 0.73 12,380 12,620 12,240 12,240 -2.93 12,570 -0.32 3.1 7.74 89.88 38.62 M 160.12 M -4.15 -2.05 B
44 1403/09/28 2.24 M 2.83 B 0.92 0.82 12,690 12,690 12,220 12,380 -1.67 12,610 0.16 3.85 17.66 80.9 35.7 M 91.56 M -2.56 -1.79 B
45 1403/09/27 932.21 K 1.17 B 0.35 0.3 12,290 12,840 12,240 12,240 -2.93 12,590 -0.16 4.9 35.76 89.52 41.92 M 45.62 M -1.09 -630.15 M
46 1403/09/26 2.32 M 2.92 B 0.76 0.78 12,690 12,690 12,100 12,110 -2.02 12,610 2.02 4.88 13.39 9.08 30.1 M 18.95 M 1.59 126.03 M
47 1403/09/25 3.5 M 4.33 B 1.11 1.24 12,380 12,380 12,110 12,300 2.33 12,360 2.83 2.23 8.52 84.62 61.47 M 96.44 M -1.57 -3.3 B
48 1403/09/24 2.76 M 3.32 B 0.88 1.01 12,090 12,090 11,620 11,870 0.76 12,020 2.04 4.04 32.56 91.78 83.24 M 138.65 M -1.67 -1.97 B
49 1403/09/21 2.63 M 3.1 B 0.87 0.98 11,860 11,860 11,510 11,510 -0.09 11,780 2.26 3.04 27.15 82.78 70.17 M 67.56 M 1.04 -1.73 B
50 1403/09/20 2.02 M 2.33 B 0.61 0.76 11,550 11,550 11,270 11,500 2.5 11,520 2.67 2.48 15.69 81.25 60.89 M 75.69 M -1.24 -1.53 B
51 1403/09/19 4.28 M 4.8 B 1.42 1.76 11,280 11,280 10,970 11,240 2.55 11,220 2.37 2.83 21.59 90.79 64.77 M 132.06 M -2.04 -3.32 B
52 1403/09/18 4.04 M 4.42 B 1.48 1.81 11,040 11,040 10,580 10,730 0.09 10,960 2.24 4.35 25.71 73.86 87.49 M 66.68 M 1.31 -2.13 B
53 1403/09/17 2.66 M 2.85 B 0.88 1.26 10,780 10,780 10,220 10,420 -0.48 10,720 2.39 5.48 15.72 75.38 44.76 M 63.13 M -1.41 -1.7 B
54 1403/09/14 2.07 M 2.17 B 0.65 0.97 10,520 10,530 10,210 10,240 0.1 10,470 2.35 3.13 20.05 94.96 62.22 M 68.78 M -1.11 -1.63 B
55 1403/09/13 3.47 M 3.55 B 1.35 1.75 10,310 10,310 9,880 10,020 0.1 10,230 2.2 4.35 21.42 84.01 47.48 M 90.29 M -1.9 -2.22 B
56 1403/09/12 2.84 M 2.85 B 1.07 1.52 10,110 10,110 9,690 9,860 0.41 10,010 1.93 4.33 23.51 73.93 37.2 M 61.93 M -1.66 -1.44 B
57 1403/09/11 2.59 M 2.54 B 0.93 1.49 9,930 9,930 9,400 9,700 0.52 9,820 1.76 5.64 18.19 79.03 30.85 M 69.34 M -2.25 -1.55 B
58 1403/09/10 4.1 M 3.96 B 1.74 2.67 9,540 9,790 9,230 9,240 -2.84 9,650 1.47 6.07 9.09 54.77 27.65 M 65.66 M -2.37 -1.81 B
59 1403/09/07 2.86 M 2.72 B 1.25 2.05 9,560 9,560 9,100 9,340 0.54 9,510 2.37 5.05 12.76 36.58 43.33 M 41.41 M 1.05 -647.15 M
60 1403/09/06 400.43 K 363.02 M 0.1 0.29 9,060 9,090 9,060 9,060 -3.0 9,290 -0.54 0.33 83.25 89.27 18.89 M 27.0 M -1.43 -21.85 M
61 1403/09/05 3.34 M 3.12 B 1.05 2.73 9,340 9,390 9,070 9,380 2.85 9,340 2.41 3.53 16.63 48.17 37.06 M 62.62 M -1.69 -983.93 M
62 1403/09/04 3.19 M 2.91 B 1.19 3.0 9,130 9,130 9,000 9,130 2.93 9,120 2.82 1.44 8.31 62.28 34.57 M 64.79 M -1.87 -1.57 B
63 1403/09/03 2.01 M 1.79 B 0.82 2.08 8,950 8,970 8,660 8,660 -0.57 8,870 1.84 3.58 8.85 43.13 22.57 M 32.09 M -1.42 -612.19 M
64 1403/08/30 2.45 M 2.14 B 1.09 2.64 8,790 8,790 8,380 8,430 -2.32 8,710 0.93 4.89 15.7 20.26 18.63 M 16.65 M 1.12 -97.39 M
65 1403/08/29 8.14 M 7.03 B 9.16 15.55 8,630 8,820 8,630 8,810 -0.9 8,630 -2.92 2.2 38.16 100.0 70.56 M 146.39 M -2.07 -4.35 B
66 1403/08/28 57.12 K 49.35 M 0.06 0.1 8,640 8,640 8,640 8,640 -2.92 8,890 -0.11 0.0 54.48 100.0 5.38 M 49.35 M -9.18 -22.46 M
67 1403/08/27 745.33 K 650.68 M 1.01 1.39 8,730 8,730 8,730 8,730 -2.89 8,900 -1.0 0.0 20.04 100.0 43.46 M 92.95 M -2.14 -520.31 M
68 1403/08/26 800.86 K 706.35 M 1.36 1.52 8,820 8,820 8,820 8,820 -2.97 8,990 -1.1 0.0 34.32 99.88 40.4 M 100.78 M -2.49 -463.05 M
69 1403/08/23 1.54 M 1.39 B 1.89 3.24 9,020 9,020 9,020 9,020 -2.91 9,090 -2.15 0.0 0.37 100.0 5.08 M 138.6 M -27.28 -1.38 B
70 1403/08/22 1.3 M 1.2 B 1.97 2.97 9,180 9,180 9,180 9,180 -2.96 9,290 -1.8 0.0 1.27 100.0 7.59 M 298.78 M -39.37 -1.18 B
71 1403/08/21 26.0 K 23.87 M 0.03 0.05 9,180 9,180 9,180 9,180 -2.96 9,460 0.0 0.0 0.0 100.0 0.0 11.93 M 0.0 -23.87 M
72 1403/08/20 36.0 K 33.05 M 0.05 0.07 9,180 9,180 9,180 9,180 -2.96 9,460 0.0 0.0 27.78 100.0 9.18 M 33.05 M -3.6 -23.87 M
73 1403/08/19 36.84 K 33.82 M 0.05 0.06 9,180 9,180 9,180 9,180 -2.96 9,460 0.0 0.0 29.42 100.0 9.95 M 16.91 M -1.7 -23.87 M
74 1403/08/16 2.66 M 2.52 B 11.77 3.86 9,460 9,460 9,460 9,460 -2.97 9,460 -2.97 0.0 0.3 92.41 7.57 M 194.07 M -25.64 -2.32 B
75 1403/08/14 536.49 K 511.82 M 2.91 0.77 9,540 9,540 9,540 9,540 -2.95 9,750 -0.81 0.0 1.96 100.0 5.01 M 102.36 M -20.45 -501.8 M
76 1403/08/13 542.0 K 521.4 M 6.84 0.72 9,620 9,620 9,620 9,620 -2.93 9,830 -0.81 0.0 28.78 100.0 150.07 M 173.8 M -1.16 -371.33 M
77 1403/08/12 37.67 K 36.27 M 0.49 0.05 9,630 9,630 9,630 9,630 -2.92 9,910 -0.1 0.0 0.0 100.0 0.0 36.27 M 0.0 -36.27 M
78 1403/07/24 8.21 K 7.91 M 0.11 0.01 9,630 9,630 9,630 9,630 -2.92 9,920 0.0 0.0 100.0 100.0 101.36 K 7.91 M -78.0 0.0
79 1403/07/22 7.5 K 7.22 M 0.02 0.01 9,630 9,630 9,630 9,630 -2.92 9,920 0.0 0.0 100.0 100.0 7.22 M 7.22 M 1.0 0.0
80 1403/07/18 327.0 K 321.77 M 0.91 0.33 9,840 9,840 9,840 9,840 -0.91 9,920 -0.1 0.0 100.0 100.0 321.77 M 107.26 M 3.0 0.0
81 1403/07/17 16.0 K 15.74 M 0.03 0.02 9,840 9,840 9,840 9,840 -0.91 9,930 0.0 0.0 100.0 100.0 15.74 M 15.74 M 1.0 0.0
82 1403/07/16 27.0 K 26.57 M 0.05 0.03 9,840 9,840 9,840 9,840 -0.91 9,930 0.0 0.0 100.0 100.0 26.57 M 26.57 M 1.0 0.0
83 1403/07/09 6.34 K 6.23 M 0.01 0.01 9,840 9,840 9,840 9,840 -0.91 9,930 0.0 0.0 100.0 100.0 6.23 M 6.23 M 1.0 0.0
84 1403/07/04 1.73 M 1.72 B 3.93 1.62 10,130 10,130 9,550 9,550 -2.95 9,930 0.91 6.07 31.63 33.95 77.61 M 83.3 M -1.07 -39.83 M
85 1403/05/31 27.65 K 26.68 M 0.05 0.03 9,650 9,650 9,650 9,650 -1.93 9,840 0.0 0.0 100.0 100.0 26.68 M 26.68 M 1.0 0.0
86 1403/05/30 695.57 K 682.68 M 1.15 0.61 9,820 9,820 9,800 9,800 -0.61 9,840 -0.2 0.2 0.0 41.6 0.0 47.33 M 0.0 -283.99 M
87 1403/05/29 364.76 K 363.24 M 0.53 0.29 10,000 10,000 9,650 9,650 -1.93 9,860 0.2 3.63 10.61 17.49 12.85 M 9.08 M 1.42 -24.99 M
88 1403/05/09 624.31 K 619.85 M 0.56 0.49 9,950 9,950 9,660 9,660 -2.72 9,930 0.0 3.0 0.0 83.99 8.69 K 104.12 M -11.98 K -520.6 M
89 1403/05/08 486.95 K 483.68 M 0.29 0.38 9,940 9,940 9,900 9,930 0.81 9,930 0.81 0.4 0.0 36.46 0.0 44.09 M 0.0 -176.35 M
90 1403/04/27 583.4 K 574.94 M 0.34 0.44 9,960 9,960 9,630 9,630 -2.92 9,850 -0.71 3.43 25.37 66.32 20.84 M 31.78 M -1.52 -235.45 M
91 1403/04/24 973.74 K 965.7 M 0.54 0.71 9,980 9,980 9,610 9,850 0.31 9,920 1.02 3.85 23.57 33.74 75.87 M 25.06 M 3.03 -98.21 M
92 1403/04/23 744.57 K 731.37 M 0.38 0.56 9,790 9,940 9,500 9,620 -1.33 9,820 0.72 4.63 15.81 23.69 23.12 M 21.66 M 1.07 -57.66 M
93 1403/04/20 2.81 M 2.74 B 1.47 2.24 9,680 9,790 9,600 9,790 2.94 9,750 2.52 1.98 0.0 62.79 0.0 90.49 M 0.0 -1.72 B
94 1403/04/19 3.27 M 3.11 B 2.27 2.95 9,390 9,680 9,120 9,680 2.98 9,510 1.17 6.14 9.58 78.48 59.59 M 90.39 M -1.52 -2.14 B
95 1403/04/18 712.4 K 669.88 M 0.51 0.64 9,430 9,440 9,220 9,230 -2.84 9,400 -1.05 2.39 14.1 78.91 23.62 M 75.51 M -3.2 -434.1 M
96 1403/04/17 1.5 M 1.43 B 1.35 1.38 9,540 9,580 9,250 9,260 -2.01 9,500 0.53 3.57 18.82 56.94 33.65 M 54.29 M -1.61 -545.2 M
97 1403/04/16 1.62 M 1.53 B 1.6 1.6 9,440 9,580 9,130 9,350 0.0 9,450 1.07 4.93 31.13 68.76 34.04 M 58.47 M -1.72 -575.96 M
98 1403/04/13 2.42 M 2.26 B 3.71 2.71 8,940 9,440 8,940 9,400 2.06 9,350 1.52 5.59 0.62 66.62 6.98 M 75.3 M -10.78 -1.49 B
99 1403/04/12 937.69 K 863.46 M 1.34 1.05 9,350 9,350 9,030 9,030 -2.9 9,210 -0.97 3.54 42.24 99.39 60.79 M 107.27 M -1.76 -493.44 M
100 1403/04/11 480.92 K 447.49 M 0.65 0.53 9,340 9,340 9,060 9,060 -2.89 9,300 -0.32 3.09 12.34 100.0 18.4 M 44.75 M -2.43 -392.28 M
101 1403/04/10 120.0 K 111.96 M 0.12 0.11 9,330 9,330 9,330 9,330 0.97 9,330 0.97 0.0 0.0 100.0 0.0 22.39 M 0.0 -111.96 M
102 1403/04/09 1.1 M 1.01 B 0.82 1.0 9,130 9,430 9,070 9,180 -1.82 9,240 -1.18 3.97 46.35 70.83 58.73 M 79.78 M -1.36 -248.19 M
103 1403/04/06 624.64 K 583.94 M 0.45 0.54 9,490 9,490 9,130 9,480 1.83 9,350 0.43 3.94 34.3 100.0 28.61 M 26.54 M 1.08 -383.64 M
104 1403/04/04 1.17 M 1.08 B 0.86 1.02 9,330 9,340 9,140 9,140 -1.93 9,310 -0.11 2.19 1.26 74.25 6.86 M 100.67 M -14.69 -791.62 M
105 1403/04/03 702.18 K 654.46 M 0.49 0.55 9,380 9,480 9,180 9,180 -1.92 9,320 -0.43 3.27 41.85 100.0 45.65 M 65.45 M -1.43 -380.59 M
106 1403/04/02 1.58 M 1.48 B 1.02 1.23 9,280 9,380 9,280 9,380 1.41 9,360 1.19 1.08 0.0 98.1 0.0 144.9 M 0.0 -1.45 B
107 1403/03/30 2.65 M 2.45 B 2.59 2.14 9,250 9,290 9,250 9,290 -1.48 9,250 -1.91 0.43 0.5 100.0 12.19 M 122.42 M -10.04 -2.44 B
108 1403/03/29 867.0 K 817.75 M 0.81 0.67 9,440 9,450 9,410 9,410 -0.63 9,430 -0.42 0.43 29.98 100.0 245.18 M 136.29 M 1.8 -572.57 M
109 1403/03/27 1.02 M 962.21 M 1.08 0.79 9,470 9,470 9,470 9,470 -1.97 9,470 -1.97 0.0 0.74 96.54 7.1 M 77.41 M -10.9 -921.78 M
110 1403/03/23 1.08 M 1.05 B 1.21 0.79 9,670 9,690 9,500 9,500 -1.96 9,660 -0.31 2.0 4.75 100.0 24.8 M 104.5 M -4.21 -995.43 M
111 1403/03/22 2.12 M 2.05 B 3.14 1.5 9,610 9,790 9,420 9,420 -1.98 9,690 0.83 3.93 13.83 100.0 31.58 M 102.74 M -3.25 -1.77 B
112 1403/03/21 30.0 K 28.83 M 0.04 0.02 9,610 9,610 9,610 9,610 -1.94 9,610 -1.94 0.0 0.0 100.0 0.0 14.42 M 0.0 -28.83 M
113 1403/03/19 1.13 M 1.11 B 2.49 0.71 9,870 9,870 9,520 9,520 -1.96 9,800 0.93 3.68 52.05 100.0 64.2 M 92.51 M -1.44 -532.3 M
114 1403/03/16 328.0 K 318.6 M 0.59 0.2 9,690 9,730 9,580 9,580 -1.94 9,710 -0.61 1.57 8.42 10.06 13.41 M 16.03 M -1.2 -5.24 M
115 1403/03/13 848.98 K 829.55 M 1.44 0.48 9,790 9,800 9,660 9,660 -1.93 9,770 -0.81 1.45 2.44 100.0 6.76 M 118.51 M -17.54 -809.28 M
116 1403/03/12 1.04 M 1.02 B 0.97 0.58 9,870 9,870 9,680 9,680 -1.02 9,850 0.72 1.96 5.7 95.25 29.04 M 121.43 M -4.18 -913.35 M
117 1403/03/08 59.28 K 57.62 M 0.04 0.03 9,720 9,720 9,720 9,720 -1.92 9,720 -1.92 0.0 100.0 100.0 19.21 M 19.21 M 1.0 0.0
118 1403/03/07 1.4 K 1.39 M 0.0 0.0 9,910 9,910 9,910 9,910 -1.98 9,910 -1.98 0.0 100.0 100.0 1.39 M 1.39 M 1.0 0.0
119 1403/02/25 846.89 K 856.14 M 0.5 0.45 10,000 10,210 9,840 10,050 -0.3 10,110 0.3 3.76 5.29 50.0 7.55 M 32.93 M -4.36 -382.73 M
120 1403/02/24 1.0 M 1.01 B 0.46 0.52 9,850 10,130 9,800 10,100 0.0 10,080 -0.2 3.37 85.12 42.29 95.41 M 42.66 M 2.24 432.08 M
121 1403/02/23 3.43 M 3.46 B 1.84 1.85 9,880 10,190 9,880 9,990 0.3 10,100 1.41 3.14 99.11 48.72 381.03 M 67.42 M 5.65 1.74 B
122 1403/02/22 1.44 M 1.43 B 0.76 0.76 9,740 10,020 9,730 9,730 -2.99 9,960 -0.7 2.98 64.37 52.81 102.28 M 83.91 M 1.22 165.34 M
123 1403/02/19 1.97 M 1.97 B 1.05 1.03 10,100 10,110 9,840 9,840 -2.96 10,030 -1.08 2.74 81.92 63.64 147.03 M 83.75 M 1.76 361.0 M
124 1403/02/18 675.45 K 685.14 M 0.35 0.33 10,170 10,180 9,840 9,850 -2.86 10,140 0.0 3.46 100.0 85.3 97.88 M 48.7 M 2.01 100.68 M
125 1403/02/17 3.46 M 3.5 B 1.91 1.77 10,200 10,350 9,980 9,980 -2.92 10,140 -1.36 3.71 81.17 82.76 123.69 M 161.15 M -1.3 -55.68 M
126 1403/02/16 1.78 M 1.83 B 0.87 0.9 10,400 10,410 10,040 10,050 -2.9 10,280 -0.68 3.69 94.52 50.24 123.73 M 65.76 M 1.88 811.58 M
127 1403/02/12 1.62 M 1.68 B 0.74 0.83 10,390 10,410 10,130 10,130 -1.94 10,350 0.19 2.76 100.0 23.13 186.61 M 29.88 M 6.24 1.29 B
128 1403/02/11 1.82 M 1.88 B 0.79 0.94 10,300 10,440 10,040 10,090 -2.51 10,330 -0.19 3.98 100.0 58.12 125.63 M 68.46 M 1.84 789.16 M
129 1403/02/10 1.06 M 1.09 B 0.44 0.55 10,110 10,440 10,110 10,270 -1.25 10,350 -0.48 3.26 100.0 44.57 99.24 M 34.75 M 2.86 605.06 M
130 1403/02/09 2.77 M 2.88 B 1.12 1.51 10,410 10,480 10,100 10,190 -1.07 10,400 0.97 3.76 87.54 41.6 132.84 M 42.84 M 3.1 1.32 B
131 1403/02/08 3.01 M 3.1 B 1.36 1.77 10,000 10,500 10,000 10,230 -0.2 10,300 0.49 5.0 73.69 52.42 142.77 M 56.04 M 2.55 659.24 M
132 1403/02/05 2.3 M 2.36 B 1.31 1.37 10,290 10,300 9,950 10,100 -0.39 10,250 1.08 3.52 100.0 57.86 147.32 M 68.18 M 2.16 993.37 M
133 1403/02/04 2.41 M 2.45 B 1.45 1.47 10,190 10,240 9,710 10,010 0.0 10,140 1.3 5.46 96.24 29.04 214.25 M 50.8 M 4.22 1.65 B
134 1403/02/03 1.5 M 1.51 B 1.02 0.91 10,010 10,150 10,010 10,150 -1.55 10,010 -2.91 1.4 89.11 73.41 103.24 M 61.43 M 1.68 236.42 M
135 1403/02/02 3.2 M 3.3 B 2.61 2.08 9,880 10,470 9,880 10,010 -1.67 10,310 1.28 5.97 83.85 35.97 184.67 M 37.14 M 4.97 1.58 B
136 1403/02/01 1.63 M 1.66 B 1.26 1.03 10,130 10,430 9,890 9,950 -1.78 10,180 0.49 5.46 72.1 55.9 79.83 M 38.68 M 2.06 269.13 M
137 1403/01/29 12.42 K 12.58 M 0.01 0.01 10,130 10,130 10,130 10,130 -0.98 10,130 -0.98 0.0 100.0 100.0 6.29 M 4.19 M 1.5 0.0
138 1403/01/28 1.99 M 2.04 B 1.13 1.07 10,240 10,240 10,100 10,100 -0.39 10,230 0.89 1.39 84.92 64.73 216.18 M 65.91 M 3.28 411.31 M
139 1403/01/11 570.0 K 578.11 M 0.25 0.3 10,090 10,180 10,090 10,180 2.93 10,140 2.53 0.89 40.19 82.39 232.37 M 17.01 M 13.66 -243.94 M
140 1403/01/08 1.93 M 1.91 B 0.84 1.02 9,870 10,050 9,600 9,690 -2.02 9,890 0.0 4.69 100.0 46.08 106.1 M 38.26 M 2.77 1.03 B
141 1403/01/07 1.98 M 1.96 B 0.85 1.02 9,910 10,000 9,600 9,600 -1.94 9,890 1.02 4.17 54.68 81.93 82.3 M 57.25 M 1.44 -533.09 M
142 1403/01/06 2.25 M 2.2 B 1.03 1.13 9,750 9,900 9,390 9,660 0.1 9,790 1.45 5.43 7.58 86.87 27.83 M 87.03 M -3.13 -1.75 B
143 1403/01/05 2.07 M 2.0 B 1.03 1.09 9,670 9,680 9,280 9,500 0.21 9,650 1.79 4.31 7.52 58.43 25.01 M 68.58 M -2.74 -1.02 B
144 1402/12/28 3.3 M 3.13 B 2.17 1.89 9,500 9,500 9,120 9,440 2.16 9,480 2.6 4.17 1.29 88.5 8.05 M 67.54 M -8.39 -2.73 B
145 1402/12/27 1.9 M 1.76 B 1.41 1.05 9,250 9,420 8,950 9,170 0.0 9,240 0.76 5.25 16.08 100.0 21.73 M 51.68 M -2.38 -1.47 B
146 1402/12/26 2.12 M 1.94 B 2.21 1.22 9,180 9,240 8,860 8,870 -2.42 9,170 0.88 4.29 10.9 100.0 30.21 M 92.41 M -3.06 -1.73 B
147 1402/12/23 1.5 M 1.36 B 1.42 0.9 9,140 9,140 8,800 8,810 -1.01 9,090 2.13 3.86 5.83 100.0 26.42 M 97.09 M -3.67 -1.28 B
148 1402/12/22 1.26 M 1.12 B 1.14 0.78 9,140 9,140 8,850 8,850 -2.96 8,900 -2.41 3.28 65.01 100.0 81.02 M 101.97 M -1.26 -392.43 M
149 1402/12/21 852.6 K 777.18 M 0.67 0.5 9,180 9,230 8,890 8,890 -2.95 9,120 -0.44 3.82 96.57 46.58 57.73 M 51.71 M 1.12 388.53 M
150 1402/12/20 1.01 M 924.83 M 0.78 0.55 9,180 9,180 9,140 9,150 2.12 9,160 2.23 0.44 100.0 12.08 924.83 M 22.34 M 41.39 813.1 M
151 1402/12/16 172.0 K 154.15 M 0.1 0.09 9,000 9,000 8,960 8,960 -2.93 8,960 -2.93 0.45 82.56 100.0 21.21 M 22.02 M -1.04 -26.88 M
152 1402/12/15 1.96 M 1.81 B 0.8 0.94 9,290 9,360 9,020 9,020 -2.91 9,230 -0.65 3.77 32.88 61.29 54.16 M 61.69 M -1.14 -514.68 M
153 1402/12/14 1.54 M 1.44 B 0.6 0.7 9,200 9,350 8,910 9,000 -1.75 9,290 1.42 4.94 6.59 100.0 18.91 M 68.34 M -3.61 -1.34 B
154 1402/12/13 1.68 M 1.54 B 0.7 0.69 9,220 9,460 8,950 8,970 -2.71 9,160 -0.65 5.7 43.17 88.24 28.84 M 37.67 M -1.31 -692.64 M
155 1402/12/12 1.14 M 1.05 B 0.44 0.45 9,250 9,260 8,940 8,940 -1.43 9,220 1.65 3.58 5.42 100.0 28.55 M 150.5 M -5.27 -996.38 M
156 1402/12/09 2.28 M 2.07 B 0.83 0.94 9,110 9,110 8,900 9,000 -0.11 9,070 0.67 2.36 14.98 100.0 61.95 M 121.63 M -1.96 -1.76 B
157 1402/12/08 5.68 M 5.12 B 2.47 2.5 9,010 9,010 9,010 9,010 -2.91 9,010 -2.91 0.0 4.17 100.0 35.54 M 301.13 M -8.47 -4.91 B
158 1402/12/07 2.07 M 1.92 B 1.08 0.88 9,340 9,340 9,080 9,080 -2.99 9,280 -0.85 2.86 14.68 100.0 40.29 M 137.2 M -3.41 -1.64 B
159 1402/12/05 745.4 K 697.71 M 0.41 0.3 9,380 9,380 9,200 9,200 0.55 9,360 2.3 1.96 0.71 100.0 4.97 M 69.77 M -14.04 -692.74 M
160 1402/12/02 2.27 M 2.08 B 1.16 0.9 9,180 9,200 8,900 9,000 0.0 9,150 1.67 3.37 9.72 98.01 28.88 M 92.63 M -3.21 -1.84 B
161 1402/12/01 2.95 M 2.66 B 1.99 1.19 9,000 9,010 9,000 9,000 -0.33 9,000 -0.33 0.11 1.7 100.0 45.05 M 221.28 M -4.91 -2.61 B
162 1402/11/30 3.45 M 3.11 B 4.31 1.41 9,000 9,200 9,000 9,000 -1.64 9,030 -1.31 2.22 1.55 100.0 8.04 M 141.58 M -17.6 -3.07 B
163 1402/11/29 120.0 K 109.83 M 0.14 0.05 9,420 9,420 9,050 9,070 -2.16 9,150 -1.29 4.09 82.85 100.0 15.16 M 54.91 M -3.62 -18.84 M
164 1402/11/28 221.0 K 204.93 M 0.16 0.08 9,520 9,520 9,260 9,260 -2.94 9,270 -2.83 2.81 75.02 100.0 30.75 M 51.23 M -1.67 -51.19 M
165 1402/11/25 3.05 M 2.91 B 2.04 1.04 9,620 9,620 9,240 9,260 -2.73 9,540 0.21 4.11 15.41 100.0 44.81 M 111.82 M -2.5 -2.46 B
166 1402/11/24 586.79 K 558.88 M 0.29 0.19 9,530 9,550 9,400 9,410 0.86 9,520 2.04 1.6 6.73 92.33 18.82 M 34.4 M -1.83 -478.36 M
167 1402/11/18 23.93 K 22.32 M 0.01 0.01 9,450 9,400 9,300 9,400 0.86 9,330 0.11 1.08 100.0 100.0 7.44 M 858.59 K 8.67 0.0
168 1402/11/17 385.5 K 359.34 M 0.11 0.11 9,430 9,430 9,300 9,300 -2.92 9,320 -2.71 1.4 81.36 100.0 58.47 M 51.33 M 1.14 -66.98 M
169 1402/11/16 2.93 M 2.81 B 0.72 0.87 9,640 9,640 9,270 9,400 -0.32 9,580 1.59 3.99 29.17 100.0 45.52 M 108.03 M -2.37 -1.99 B
170 1402/11/15 3.55 M 3.34 B 0.88 0.98 9,410 9,480 9,140 9,380 1.74 9,430 2.28 3.72 5.97 98.06 24.95 M 109.29 M -4.38 -3.08 B
171 1402/11/14 3.25 M 3.0 B 0.94 0.87 9,200 9,290 8,980 9,180 1.66 9,220 2.1 3.45 16.93 85.04 29.83 M 115.79 M -3.88 -2.04 B
172 1402/11/11 3.65 M 3.3 B 1.12 0.91 8,860 9,120 8,810 8,890 0.34 9,030 1.92 3.52 21.5 77.34 39.38 M 127.47 M -3.24 -1.84 B
173 1402/11/10 4.28 M 3.79 B 1.39 1.12 8,900 8,970 8,850 8,970 -1.64 8,860 -2.85 1.36 23.97 100.0 64.96 M 145.9 M -2.25 -2.88 B
174 1402/11/09 5.66 M 5.16 B 2.16 1.53 9,140 9,380 9,120 9,120 -2.98 9,120 -2.98 2.85 19.94 100.0 41.17 M 234.67 M -5.7 -4.13 B
175 1402/11/08 3.27 M 3.08 B 1.26 0.88 9,410 9,410 9,400 9,400 -2.99 9,400 -2.99 0.11 9.59 93.89 26.84 M 262.69 M -9.79 -2.59 B
176 1402/11/07 424.46 K 411.37 M 0.14 0.11 9,680 9,790 9,680 9,680 -2.91 9,690 -2.81 1.14 34.7 52.94 20.39 M 14.52 M 1.4 -75.01 M
177 1402/11/04 2.59 M 2.59 B 0.88 0.64 9,980 10,040 9,620 9,670 -2.03 9,970 1.01 4.37 10.76 84.27 19.88 M 77.8 M -3.91 -1.9 B
178 1402/11/03 3.42 M 3.37 B 1.2 0.85 9,900 10,230 9,650 9,800 -1.41 9,870 -0.7 6.01 53.09 63.16 71.63 M 48.42 M 1.48 -339.73 M
179 1402/11/02 3.38 M 3.35 B 1.13 0.88 9,920 9,970 9,660 9,700 0.1 9,940 2.58 3.21 0.87 84.1 7.27 M 100.74 M -13.86 -2.79 B
180 1402/11/01 3.16 M 3.06 B 0.88 0.83 9,800 10,030 9,450 9,600 -1.44 9,690 -0.51 6.14 27.54 70.29 42.14 M 39.83 M 1.06 -1.31 B
181 1402/10/30 2.39 M 2.33 B 0.59 0.64 9,690 9,930 9,460 9,460 -2.97 9,740 -0.1 4.97 13.77 91.55 29.13 M 59.17 M -2.03 -1.81 B
182 1402/10/27 2.47 M 2.41 B 0.58 0.66 9,700 9,930 9,450 9,500 -1.55 9,750 1.04 5.08 36.97 90.2 46.87 M 63.9 M -1.36 -1.28 B
183 1402/10/26 2.89 M 2.79 B 0.67 0.8 9,500 9,740 9,390 9,390 -0.74 9,650 2.01 3.73 58.65 83.09 272.97 M 68.24 M 4.0 -682.35 M
184 1402/10/23 4.06 M 3.84 B 1.09 1.14 9,300 9,570 9,160 9,200 -1.29 9,460 1.5 4.48 69.71 98.91 167.36 M 115.13 M 1.45 -1.12 B
185 1402/10/20 6.19 M 5.77 B 1.47 1.84 9,100 9,440 9,090 9,190 0.22 9,320 1.64 3.85 54.47 99.27 185.03 M 124.62 M 1.48 -2.59 B
186 1402/10/19 4.54 M 4.17 B 1.03 1.38 9,200 9,220 9,000 9,000 -2.91 9,170 -1.08 2.44 13.98 100.0 36.42 M 219.32 M -6.02 -3.58 B
187 1402/10/18 3.47 M 3.22 B 0.63 1.04 9,350 9,350 9,040 9,060 -2.58 9,270 -0.32 3.43 12.16 100.0 35.54 M 200.96 M -5.65 -2.82 B
188 1402/10/17 3.33 M 3.09 B 0.66 0.71 9,300 9,320 9,270 9,270 0.0 9,300 0.32 0.54 0.17 100.0 5.12 M 257.79 M -50.4 -3.09 B
189 1402/10/13 1.08 M 1.0 B 0.2 0.22 9,370 9,370 9,120 9,120 -2.98 9,270 -1.38 2.74 25.98 100.0 20.0 M 58.87 M -2.94 -740.79 M
190 1402/10/12 8.67 M 8.15 B 1.92 1.91 9,400 9,480 9,160 9,200 -2.54 9,400 -0.42 3.49 15.95 87.8 64.98 M 275.11 M -4.23 -5.85 B
191 1402/10/11 5.49 M 5.19 B 1.24 1.25 9,480 9,480 9,240 9,300 -1.59 9,440 -0.11 2.6 9.9 99.07 57.07 M 233.58 M -4.09 -4.63 B
192 1402/10/10 9.17 M 8.67 B 2.69 2.21 9,460 9,480 9,400 9,410 0.11 9,450 0.53 0.85 0.0 99.51 0.0 392.08 M 0.0 -8.63 B
193 1402/10/09 880.19 K 827.39 M 0.23 0.21 9,080 9,550 9,080 9,300 0.22 9,400 1.29 5.18 27.45 99.99 25.24 M 20.18 M 1.25 -600.18 M
194 1402/10/06 2.89 M 2.69 B 0.88 0.7 9,130 9,490 9,000 9,200 -0.22 9,280 0.65 5.44 18.76 98.45 38.77 M 48.97 M -1.26 -2.14 B
195 1402/10/05 4.11 M 3.79 B 1.45 1.02 9,230 9,300 9,000 9,000 -2.91 9,220 -0.54 3.33 20.76 84.62 56.16 M 139.31 M -2.48 -2.42 B
196 1402/10/04 5.13 M 4.75 B 2.57 1.34 9,280 9,340 9,020 9,020 -2.91 9,270 -0.22 3.55 19.27 99.12 36.64 M 138.58 M -3.78 -3.8 B
197 1402/10/03 4.06 M 3.77 B 2.15 1.11 9,340 9,350 9,050 9,070 -2.68 9,290 -0.32 3.31 14.77 93.69 32.78 M 196.42 M -5.99 -2.98 B
198 1402/10/02 2.61 M 2.44 B 1.84 0.71 9,200 9,390 9,060 9,110 -2.15 9,320 0.11 3.64 8.13 92.88 22.02 M 133.14 M -6.05 -2.07 B
199 1402/09/29 447.51 K 416.48 M 0.25 0.12 9,370 9,370 9,200 9,200 -2.95 9,310 -1.79 1.85 21.71 66.76 15.07 M 139.02 M -9.23 -187.64 M
200 1402/09/28 1.89 M 1.79 B 0.97 0.51 9,590 9,590 9,280 9,280 -2.93 9,480 -0.84 3.34 13.02 48.32 23.32 M 72.12 M -3.09 -632.28 M
201 1402/09/27 988.14 K 944.32 M 0.42 0.26 9,220 9,690 9,210 9,690 2.11 9,560 0.74 5.21 100.0 74.9 314.77 M 78.59 M 4.01 237.01 M
202 1402/09/25 3.5 M 3.32 B 1.42 0.94 9,460 9,540 9,220 9,240 -2.53 9,490 0.11 3.47 5.17 93.87 28.57 M 163.85 M -5.73 -2.94 B
203 1402/09/22 287.45 K 272.64 M 0.03 0.07 9,750 9,750 9,440 9,440 -2.98 9,480 -2.57 3.28 70.78 63.62 24.12 M 28.91 M -1.2 19.53 M
204 1402/09/21 2.45 M 2.38 B 0.28 0.64 9,750 9,870 9,340 9,450 -1.77 9,730 1.14 5.67 58.58 70.05 60.71 M 64.22 M -1.06 -273.45 M
205 1402/09/20 2.47 M 2.37 B 0.28 0.63 9,570 9,680 9,210 9,480 0.11 9,620 1.58 5.1 49.75 66.1 107.39 M 46.16 M 2.33 -388.09 M
206 1402/09/19 3.09 M 2.92 B 0.35 0.79 9,390 9,530 9,170 9,250 -0.54 9,470 1.83 3.93 41.08 75.64 100.08 M 92.13 M 1.09 -1.01 B
207 1402/09/18 3.99 M 3.71 B 0.45 1.05 9,200 9,340 9,150 9,300 1.97 9,300 1.97 2.08 33.96 84.61 157.61 M 95.2 M 1.66 -1.88 B
208 1402/09/15 30.14 M 27.49 B 9.53 12.43 9,300 9,300 9,020 9,120 -1.83 9,120 -1.83 3.1 1.19 97.5 25.22 M 744.39 M -29.52 -26.47 B
209 1402/09/14 4.81 M 4.47 B 1.85 2.1 9,360 9,380 9,110 9,110 -2.98 9,290 -1.06 2.96 1.59 90.17 11.83 M 223.82 M -18.91 -3.96 B
210 1402/09/13 2.17 M 2.03 B 0.86 0.97 9,420 9,510 9,150 9,150 -2.97 9,390 -0.42 3.93 20.81 85.33 32.56 M 64.3 M -1.97 -1.31 B
211 1402/09/12 2.89 M 2.73 B 1.36 1.38 9,510 9,530 9,130 9,130 -2.98 9,430 0.21 4.38 16.12 85.58 27.47 M 101.47 M -3.69 -1.89 B
212 1402/09/11 4.35 M 4.09 B 3.1 2.19 9,330 9,470 9,080 9,300 -0.43 9,410 0.75 4.3 8.08 82.05 66.18 M 139.95 M -2.11 -3.03 B
213 1402/09/08 1.6 M 1.5 B 0.97 0.81 9,430 9,430 9,100 9,100 -2.99 9,340 -0.43 3.63 8.04 35.54 15.03 M 48.34 M -3.22 -411.49 M
214 1402/09/07 2.02 M 1.9 B 1.18 1.05 9,580 9,580 9,130 9,130 -2.98 9,380 -0.32 4.93 26.88 47.56 46.35 M 53.08 M -1.15 -392.42 M
215 1402/09/06 1.69 M 1.6 B 1.07 0.87 9,170 9,570 9,160 9,160 -2.97 9,410 -0.32 4.48 17.42 34.91 19.84 M 34.8 M -1.75 -279.01 M
216 1402/09/05 963.73 K 909.46 M 0.56 0.49 9,460 9,630 9,420 9,420 -2.99 9,440 -2.78 2.23 95.34 100.0 72.26 M 60.63 M 1.19 -42.39 M
217 1402/09/04 742.21 K 720.88 M 0.34 0.35 9,680 9,920 9,650 9,650 -2.92 9,710 -2.31 2.8 93.98 100.0 48.39 M 32.77 M 1.48 -43.42 M
218 1402/09/01 2.85 M 2.83 B 1.21 1.3 9,850 10,040 9,620 9,780 0.31 9,940 1.95 4.37 14.36 57.81 33.92 M 49.64 M -1.46 -1.23 B
219 1402/08/30 2.34 M 2.28 B 1.12 1.02 9,700 9,870 9,400 9,780 1.66 9,750 1.35 5.0 12.7 66.12 32.23 M 30.82 M 1.05 -1.22 B
220 1402/08/29 992.56 K 954.37 M 0.35 0.4 9,900 9,900 9,610 9,610 -2.93 9,620 -2.83 3.02 37.42 100.0 39.68 M 45.45 M -1.15 -597.29 M
221 1402/08/28 1.69 M 1.67 B 0.58 0.65 9,900 9,980 9,610 9,610 -2.93 9,900 0.0 3.85 11.91 46.48 19.94 M 59.87 M -3.0 -578.81 M
222 1402/08/27 2.89 M 2.86 B 1.04 1.15 9,860 10,070 9,630 9,680 -1.02 9,900 1.23 4.57 29.36 92.98 70.06 M 83.21 M -1.19 -1.82 B
223 1402/08/24 3.83 M 3.75 B 1.51 1.57 9,770 9,880 9,460 9,670 0.73 9,780 1.88 4.44 5.72 85.57 23.8 M 60.5 M -2.54 -2.99 B
224 1402/08/23 1.03 M 986.05 M 0.37 0.41 9,670 9,670 9,390 9,390 -1.88 9,600 0.31 2.98 26.43 95.59 43.44 M 34.91 M 1.24 -681.93 M
225 1402/08/22 4.6 M 4.4 B 2.26 2.0 9,730 9,730 9,180 9,540 0.85 9,570 1.16 5.99 14.82 96.8 34.36 M 74.77 M -2.18 -3.61 B
226 1402/08/21 2.18 M 2.06 B 1.33 0.95 9,180 9,680 9,180 9,190 -2.85 9,460 0.0 5.45 21.08 93.16 25.58 M 61.98 M -2.42 -1.49 B
227 1402/08/20 2.3 M 2.18 B 1.43 1.05 9,560 9,560 9,120 9,200 -0.97 9,460 1.83 4.82 21.59 87.88 23.53 M 40.75 M -1.73 -1.44 B
228 1402/08/17 2.54 M 2.36 B 1.81 1.21 9,350 9,370 8,920 9,090 -0.11 9,290 2.09 5.04 16.86 85.1 23.37 M 39.32 M -1.68 -1.61 B
229 1402/08/16 2.2 M 2.0 B 1.99 1.08 9,230 9,230 8,750 8,760 -2.45 9,100 1.34 5.49 23.58 88.83 27.78 M 55.61 M -2.0 -1.31 B
230 1402/08/15 944.24 K 847.65 M 0.67 0.46 9,050 9,110 8,800 8,860 0.11 8,980 1.47 3.52 33.13 93.93 46.81 M 79.62 M -1.7 -515.31 M
231 1402/08/09 238.58 K 211.25 M 0.15 0.12 9,040 8,980 8,730 8,740 -1.02 8,850 0.23 2.86 91.5 100.0 24.16 M 7.82 M 3.09 -17.96 M
232 1402/08/08 2.14 M 1.89 B 1.14 1.03 8,850 8,860 8,600 8,690 0.12 8,830 1.73 3.02 1.67 94.72 4.51 M 68.97 M -15.29 -1.76 B
233 1402/08/07 1.48 M 1.28 B 0.6 0.7 8,850 8,850 8,470 8,670 -0.69 8,680 -0.57 4.49 69.71 88.35 55.94 M 49.32 M 1.13 -239.27 M
234 1402/08/06 712.73 K 622.01 M 0.22 0.33 8,940 8,940 8,560 8,560 -2.95 8,730 -1.02 4.44 51.52 93.18 35.61 M 19.32 M 1.84 -259.13 M
235 1402/08/03 2.49 M 2.2 B 0.66 1.2 8,790 8,900 8,580 8,840 1.73 8,820 1.5 3.73 8.04 92.13 16.05 M 57.78 M -3.6 -1.85 B
236 1402/08/02 1.26 M 1.1 B 0.29 0.61 8,670 8,740 8,430 8,450 -1.4 8,690 1.4 3.68 18.6 84.52 14.59 M 29.01 M -1.99 -724.2 M
237 1402/08/01 3.49 M 2.99 B 0.93 1.81 8,210 8,630 8,210 8,630 2.13 8,570 1.42 5.12 1.83 93.91 18.21 M 85.06 M -4.67 -2.75 B
238 1402/07/30 4.33 M 3.66 B 1.28 2.41 8,380 8,520 8,350 8,390 0.0 8,450 0.72 2.04 56.17 40.15 24.17 M 73.42 M -3.04 586.08 M
239 1402/07/29 4.62 M 3.88 B 1.64 2.8 8,200 8,440 8,200 8,380 1.09 8,390 1.21 2.93 0.39 98.74 7.57 M 191.32 M -25.28 -3.81 B
240 1402/07/26 5.07 M 4.21 B 2.51 2.97 7,930 8,400 7,930 8,290 1.47 8,290 1.47 5.93 4.53 97.72 19.04 M 108.16 M -5.68 -3.92 B
241 1402/07/25 3.94 M 3.22 B 2.42 2.52 8,200 8,200 8,170 8,170 -2.97 8,170 -2.97 0.37 22.76 96.2 36.65 M 163.07 M -4.45 -2.37 B
242 1402/07/24 770.0 K 648.16 M 0.49 0.46 8,500 8,530 8,110 8,300 -0.24 8,420 1.2 5.18 13.11 85.64 9.44 M 24.13 M -2.56 -470.08 M
243 1402/07/23 2.51 M 2.09 B 2.2 1.48 8,010 8,450 8,010 8,300 0.61 8,320 0.85 5.49 2.35 87.56 49.14 M 57.15 M -1.16 -1.78 B
244 1402/07/22 1.79 M 1.48 B 1.76 1.0 8,300 8,320 7,900 7,900 -2.59 8,250 1.73 5.32 4.2 87.21 12.45 M 33.98 M -2.73 -1.23 B
245 1402/07/19 1.08 M 876.67 M 1.13 0.52 8,120 8,120 8,080 8,090 2.15 8,110 2.4 0.5 11.73 77.81 14.69 M 42.63 M -2.9 -579.33 M
246 1402/07/18 2.0 M 1.58 B 2.95 0.95 7,770 8,050 7,750 8,000 0.25 7,920 -0.75 3.87 19.07 93.65 37.69 M 49.36 M -1.31 -1.18 B
247 1402/07/17 397.92 K 317.59 M 0.35 0.17 7,990 8,100 7,960 7,960 -2.93 7,980 -2.68 1.76 88.72 100.0 17.61 M 45.37 M -2.58 -35.82 M
248 1402/07/16 440.56 K 361.05 M 0.3 0.18 8,420 8,420 8,150 8,150 -2.98 8,200 -2.38 3.31 43.26 100.0 19.52 M 22.57 M -1.16 -204.87 M
249 1402/07/15 1.18 M 989.75 M 0.82 0.47 8,700 8,700 8,310 8,420 -1.64 8,400 -1.87 4.69 29.73 100.0 18.39 M 43.03 M -2.34 -695.53 M
250 1402/07/12 750.27 K 642.42 M 0.47 0.3 8,800 8,800 8,440 8,620 -0.92 8,560 -1.61 4.27 44.47 53.14 17.85 M 13.66 M 1.31 -55.72 M
251 1402/07/10 616.64 K 536.44 M 0.37 0.24 8,870 8,940 8,590 8,690 -1.81 8,700 -1.69 4.07 38.86 100.0 14.89 M 26.82 M -1.8 -328.01 M
252 1402/07/09 2.76 M 2.44 B 2.22 1.11 8,950 8,950 8,630 8,790 0.57 8,850 1.26 3.71 4.35 100.0 15.16 M 50.87 M -3.36 -2.34 B
253 1402/07/08 2.01 M 1.75 B 1.69 0.83 8,370 8,770 8,370 8,690 1.64 8,740 2.22 4.78 1.22 97.2 10.65 M 60.82 M -5.71 -1.68 B
254 1402/07/05 1.05 M 901.19 M 0.8 0.3 8,800 8,800 8,400 8,560 -1.04 8,550 -1.16 4.76 41.04 100.0 30.82 M 32.19 M -1.04 -531.35 M
255 1402/07/04 1.52 M 1.31 B 0.67 0.43 8,800 8,800 8,510 8,690 -0.91 8,650 -1.37 3.41 15.0 100.0 10.38 M 33.71 M -3.25 -1.12 B
256 1402/07/03 1.01 M 881.58 M 0.44 0.29 8,800 8,940 8,630 8,720 0.23 8,770 0.8 3.59 67.49 66.8 49.58 M 32.72 M 1.52 6.09 M
257 1402/07/01 644.84 K 560.87 M 0.23 0.18 8,810 8,810 8,600 8,680 -1.48 8,700 -1.25 2.44 53.7 100.0 20.08 M 19.34 M 1.04 -259.7 M
258 1402/06/29 1.72 M 1.52 B 0.58 0.48 9,110 9,110 8,800 8,800 -2.98 8,810 -2.87 3.52 30.73 100.0 29.18 M 50.64 M -1.74 -1.05 B
259 1402/06/28 1.68 M 1.52 B 0.49 0.47 9,290 9,290 8,990 9,050 -2.27 9,070 -2.05 3.34 49.76 79.0 126.15 M 36.41 M 3.46 -444.64 M
260 1402/06/27 6.35 M 5.88 B 1.8 1.88 9,070 9,340 8,940 9,230 0.22 9,260 0.54 4.47 3.8 93.42 20.32 M 94.65 M -4.66 -5.27 B
261 1402/06/26 989.14 K 910.59 M 0.26 0.28 9,350 9,350 9,070 9,070 -2.99 9,210 -1.5 3.09 47.94 88.23 29.1 M 25.92 M 1.12 -366.89 M
262 1402/06/22 3.32 M 3.1 B 0.75 0.98 9,370 9,380 9,300 9,310 1.97 9,350 2.41 0.86 13.03 92.45 12.63 M 86.91 M -6.88 -2.46 B
263 1402/06/21 2.65 M 2.42 B 0.65 0.78 9,160 9,170 8,980 9,130 2.24 9,130 2.24 2.12 32.75 92.43 35.98 M 46.54 M -1.29 -1.44 B
264 1402/06/20 3.66 M 3.27 B 0.97 1.09 8,940 8,950 8,910 8,950 2.99 8,930 2.76 0.45 55.76 64.01 45.57 M 52.31 M -1.15 -269.86 M
265 1402/06/18 6.99 M 6.07 B 2.56 2.23 8,700 8,720 8,650 8,700 2.72 8,690 2.6 0.81 23.75 72.11 36.97 M 97.29 M -2.63 -2.94 B
266 1402/06/13 2.51 M 2.12 B 1.03 0.8 8,500 8,720 8,370 8,440 -0.71 8,470 -0.35 4.18 52.75 89.89 62.26 M 106.09 M -1.7 -788.98 M
267 1402/06/07 6.3 M 5.35 B 4.29 2.06 8,550 8,730 8,230 8,690 2.48 8,500 0.24 6.08 74.62 98.72 78.28 M 82.53 M -1.05 -1.29 B
268 1402/06/06 1.05 M 892.87 M 0.74 0.35 8,930 8,930 8,430 8,700 0.12 8,480 -2.42 5.93 92.45 14.31 58.96 M 11.62 M 5.07 697.63 M
269 1402/06/05 2.11 M 1.84 B 0.39 0.72 8,700 8,780 8,690 8,690 -1.92 8,690 -1.92 1.04 36.1 100.0 38.98 M 83.45 M -2.14 -1.17 B
270 1402/06/04 1.7 M 1.51 B 0.31 0.56 8,940 9,100 8,770 8,800 -1.57 8,860 -0.89 3.76 60.43 71.36 45.57 M 25.03 M 1.82 -164.75 M
271 1402/06/01 1.05 M 939.29 M 0.19 0.34 8,980 9,000 8,750 8,870 0.11 8,940 0.9 2.86 43.76 78.24 16.44 M 31.95 M -1.94 -323.94 M
272 1402/05/31 1.42 M 1.25 B 0.27 0.45 8,840 8,890 8,810 8,870 1.72 8,860 1.61 0.91 69.89 55.42 26.54 M 19.84 M 1.34 181.32 M
273 1402/05/30 838.59 K 731.39 M 0.14 0.27 8,720 8,770 8,680 8,720 1.4 8,720 1.4 1.04 76.87 69.75 24.44 M 14.58 M 1.68 52.04 M
274 1402/05/29 22.39 M 19.26 B 13.12 10.65 8,630 8,730 8,420 8,420 -1.98 8,600 0.12 3.68 98.92 4.07 30.1 M 26.14 M 1.15 18.27 B
275 1402/05/28 2.02 M 1.73 B 1.2 0.99 8,510 8,810 8,510 8,680 0.0 8,590 -1.04 3.53 83.74 52.22 63.14 M 23.22 M 2.72 546.57 M
276 1402/05/25 442.47 K 384.06 M 0.19 0.19 8,680 8,680 8,680 8,680 -1.92 8,680 -1.92 0.0 79.66 100.0 27.81 M 29.54 M -1.06 -78.12 M
277 1402/05/24 941.34 K 833.24 M 0.41 0.36 8,870 8,870 8,850 8,850 -1.99 8,850 -1.99 0.23 90.44 100.0 47.1 M 43.85 M 1.07 -79.66 M
278 1402/05/23 3.69 M 3.33 B 1.78 1.46 9,050 9,090 8,920 9,090 1.91 9,030 1.23 1.91 41.02 93.55 32.52 M 72.43 M -2.23 -1.75 B
279 1402/05/22 1.44 M 1.29 B 0.58 0.57 8,960 8,960 8,900 8,950 1.82 8,920 1.48 0.67 78.49 79.46 19.84 M 34.15 M -1.72 -12.5 M
280 1402/05/21 1.87 M 1.64 B 0.72 0.73 8,770 8,810 8,740 8,810 1.97 8,790 1.74 0.8 88.6 79.51 27.42 M 34.32 M -1.25 149.07 M
281 1402/05/18 3.61 M 3.12 B 1.54 1.45 8,620 8,650 8,620 8,650 1.88 8,640 1.77 0.35 98.57 32.69 59.12 M 40.78 M 1.45 2.05 B
282 1402/05/17 944.38 K 801.35 M 0.3 0.38 8,460 8,500 8,460 8,490 1.8 8,490 1.8 0.47 96.41 68.81 20.88 M 26.26 M -1.26 221.17 M
283 1402/05/16 2.5 M 2.09 B 0.9 0.89 8,350 8,390 8,290 8,390 1.94 8,340 1.34 1.21 34.55 99.74 36.01 M 57.77 M -1.6 -1.36 B
284 1402/05/15 3.45 M 2.84 B 1.61 1.27 8,260 8,260 8,190 8,200 1.11 8,230 1.48 0.85 51.68 86.8 47.34 M 60.12 M -1.27 -997.58 M
285 1402/05/14 2.44 M 1.98 B 1.02 0.89 8,300 8,390 8,070 8,090 -1.7 8,110 -1.46 3.97 83.82 100.0 91.99 M 68.12 M 1.35 -319.73 M
286 1402/04/27 2.41 M 1.98 B 1.02 0.87 8,250 8,380 8,090 8,270 0.24 8,240 -0.12 3.58 14.18 100.0 14.79 M 38.85 M -2.63 -1.7 B
287 1402/04/26 4.74 M 3.91 B 2.68 1.74 8,090 8,340 8,090 8,290 0.48 8,250 0.0 3.09 22.58 100.0 38.39 M 42.05 M -1.1 -3.03 B
288 1402/04/25 852.99 K 703.73 M 0.47 0.31 8,250 8,260 8,250 8,250 -1.9 8,250 -1.9 0.12 74.8 100.0 35.09 M 18.52 M 1.89 -177.37 M
289 1402/04/24 309.93 K 260.65 M 0.15 0.11 8,410 8,410 8,410 8,410 -1.98 8,410 -1.98 0.0 74.19 100.0 16.11 M 130.33 M -8.09 -67.28 M
290 1402/04/21 3.67 M 3.14 B 2.51 1.36 8,590 8,590 8,500 8,590 1.9 8,580 1.78 1.06 89.31 97.79 41.3 M 54.91 M -1.33 -266.49 M
291 1402/04/20 2.24 M 1.89 B 0.95 0.85 8,430 8,430 8,380 8,430 1.93 8,430 1.93 0.6 98.16 76.8 28.13 M 66.04 M -2.35 404.09 M
292 1402/04/19 1.78 M 1.47 B 0.52 0.68 8,270 8,270 8,240 8,270 1.97 8,270 1.97 0.36 91.06 18.76 28.54 M 15.35 M 1.86 1.07 B
293 1402/04/18 1.08 M 875.82 M 0.31 0.41 8,000 8,120 8,000 8,120 1.88 8,110 1.76 1.5 30.06 84.88 13.86 M 29.73 M -2.15 -480.09 M
294 1402/04/17 1.62 M 1.29 B 0.47 0.61 7,910 8,050 7,870 8,000 1.27 7,970 0.89 2.29 19.53 95.01 22.93 M 29.93 M -1.31 -974.78 M
295 1402/04/14 561.36 K 443.48 M 0.15 0.21 7,960 8,000 7,850 7,880 -1.01 7,900 -0.75 1.91 100.0 100.0 13.86 M 17.74 M -1.28 0.0
296 1402/04/13 6.77 M 5.39 B 2.37 2.81 8,070 8,080 7,940 8,060 1.64 7,960 0.38 1.76 100.0 46.71 91.31 M 81.18 M 1.12 2.87 B
297 1402/04/12 6.99 M 5.54 B 4.52 3.28 7,970 8,010 7,850 8,010 1.91 7,930 0.89 2.04 99.65 34.6 106.17 M 49.16 M 2.16 3.6 B
298 1402/04/11 1.38 M 1.08 B 0.43 0.59 7,870 7,870 7,800 7,870 1.94 7,860 1.81 0.9 97.78 94.2 25.26 M 39.31 M -1.56 38.86 M
299 1402/04/10 1.4 M 1.08 B 0.44 0.49 7,730 7,750 7,700 7,750 1.97 7,720 1.58 0.65 76.78 100.0 41.44 M 35.99 M 1.15 -250.67 M
300 1402/04/07 2.74 M 2.08 B 0.85 0.98 7,530 7,660 7,430 7,530 0.27 7,600 1.2 3.1 38.51 82.34 28.63 M 53.57 M -1.87 -912.5 M
301 1402/04/06 1.75 M 1.32 B 0.51 0.6 7,530 7,550 7,380 7,540 0.13 7,510 -0.27 2.3 15.35 100.0 15.55 M 42.49 M -2.73 -1.11 B
302 1402/04/05 452.11 K 340.56 M 0.11 0.12 7,530 7,550 7,440 7,500 1.08 7,530 1.48 1.48 98.54 100.0 13.42 M 10.99 M 1.22 -4.98 M
303 1402/04/04 9.8 M 7.27 B 3.8 2.92 7,420 7,720 7,420 7,540 -0.4 7,420 -1.98 4.04 18.4 100.0 31.12 M 103.92 M -3.34 -5.94 B
304 1402/04/03 1.19 M 904.18 M 0.47 0.35 7,540 7,570 7,540 7,570 1.88 7,570 1.88 0.4 74.79 66.51 27.05 M 16.25 M 1.66 74.87 M
305 1402/03/31 2.85 M 2.12 B 1.27 0.7 7,450 7,470 7,280 7,430 1.36 7,430 1.36 2.61 24.9 97.17 29.26 M 35.44 M -1.21 -1.53 B
306 1402/03/30 2.95 M 2.16 B 1.61 0.73 7,360 7,390 7,180 7,280 0.14 7,330 0.83 2.92 17.1 100.0 18.51 M 67.64 M -3.65 -1.79 B
307 1402/03/29 3.91 M 2.84 B 2.78 0.98 7,320 7,340 7,150 7,240 0.14 7,270 0.55 2.66 50.71 100.0 96.05 M 78.92 M 1.22 -1.4 B
308 1402/03/28 2.0 M 1.45 B 1.49 0.5 7,270 7,270 7,110 7,200 0.84 7,230 1.26 2.25 22.75 100.0 20.61 M 33.7 M -1.64 -1.12 B
309 1402/03/27 1.05 M 751.48 M 0.75 0.25 6,990 7,190 6,980 7,090 -0.28 7,140 0.42 3.01 29.1 100.0 19.88 M 17.89 M 1.11 -532.83 M
310 1402/03/24 1.28 M 912.45 M 0.85 0.3 7,020 7,180 7,000 7,050 0.14 7,110 0.99 2.57 44.46 100.0 23.86 M 27.65 M -1.16 -506.81 M
311 1402/03/23 949.02 K 668.17 M 0.64 0.21 7,040 7,090 7,020 7,050 1.0 7,040 0.86 1.0 79.67 100.0 31.31 M 15.91 M 1.97 -135.86 M
312 1402/03/22 1.75 M 1.22 B 1.22 0.37 7,000 7,030 6,940 6,980 0.58 6,980 0.58 1.3 22.18 100.0 27.02 M 25.38 M 1.06 -947.99 M
313 1402/03/21 1.71 M 1.19 B 0.78 0.35 6,910 7,020 6,870 6,950 0.58 6,940 0.43 2.18 52.82 100.0 33.01 M 19.47 M 1.7 -560.23 M
314 1402/03/20 1.28 M 887.81 M 0.3 0.26 7,100 7,100 6,880 6,880 -1.99 6,910 -1.57 3.2 22.53 76.75 20.0 M 15.85 M 1.26 -481.4 M
315 1402/03/17 1.89 M 1.33 B 0.45 0.38 7,030 7,040 6,970 7,020 1.59 7,020 1.59 1.0 70.23 100.0 66.54 M 30.85 M 2.16 -394.9 M
316 1402/03/16 799.14 K 551.87 M 0.16 0.15 6,940 6,940 6,890 6,920 1.62 6,910 1.47 0.73 46.53 98.87 13.52 M 16.05 M -1.19 -288.85 M
317 1402/03/13 1.46 M 991.35 M 0.18 0.27 6,860 6,870 6,610 6,820 1.19 6,810 1.04 3.93 47.06 100.0 15.05 M 29.16 M -1.94 -524.86 M
318 1402/03/10 5.5 M 3.71 B 0.75 1.04 6,690 6,900 6,690 6,840 0.29 6,740 -1.17 3.14 10.19 93.45 12.18 M 26.85 M -2.2 -3.09 B
319 1402/03/09 12.0 M 8.18 B 2.17 2.38 6,820 6,950 6,820 6,820 -1.87 6,820 -1.87 1.91 22.55 98.33 25.28 M 39.64 M -1.57 -6.2 B
320 1402/03/08 1.1 M 761.86 M 0.13 0.21 6,950 6,950 6,950 6,950 -1.97 6,950 -1.97 0.0 27.02 100.0 10.83 M 28.22 M -2.6 -556.0 M
321 1402/03/07 4.68 M 3.32 B 0.59 0.88 7,250 7,250 6,970 6,970 -1.97 7,090 -0.28 4.02 83.2 77.29 24.89 M 30.91 M -1.24 196.4 M
322 1402/03/06 16.78 M 11.93 B 3.27 3.38 7,110 7,110 7,080 7,110 1.86 7,110 1.86 0.42 100.0 53.5 37.99 M 66.48 M -1.75 5.55 B
323 1402/03/03 2.04 M 1.43 B 0.39 0.4 6,980 6,980 6,980 6,980 1.9 6,980 1.9 0.0 100.0 3.11 23.77 M 5.55 M 4.29 1.38 B
324 1402/03/02 3.06 M 2.1 B 0.56 0.58 6,850 6,850 6,850 6,850 1.93 6,850 1.93 0.0 100.0 41.15 28.72 M 57.51 M -2.0 1.23 B
325 1402/03/01 14.62 M 9.82 B 4.36 3.15 6,480 6,740 6,480 6,740 1.97 6,720 1.66 4.01 70.6 61.35 37.89 M 103.89 M -2.74 908.35 M
326 1402/02/31 2.84 M 1.88 B 0.84 0.63 6,480 6,720 6,480 6,480 -1.97 6,610 0.0 3.7 19.98 91.07 11.73 M 61.13 M -5.21 -1.34 B
327 1402/02/30 3.08 M 2.04 B 0.69 0.65 6,500 6,650 6,470 6,520 -0.31 6,610 1.07 2.78 23.85 99.36 21.11 M 63.22 M -2.99 -1.54 B
328 1402/02/27 2.57 M 1.68 B 0.55 0.5 6,550 6,550 6,320 6,540 1.71 6,540 1.71 3.64 97.63 99.78 65.78 M 40.02 M 1.64 -36.23 M
329 1402/02/25 3.99 M 2.57 B 0.85 0.57 6,460 6,480 6,310 6,440 0.94 6,430 0.78 2.69 14.86 100.0 16.61 M 73.44 M -4.42 -2.19 B
330 1402/02/24 4.29 M 2.74 B 0.99 0.49 6,230 6,460 6,230 6,390 0.63 6,380 0.47 3.69 24.85 95.94 18.9 M 33.27 M -1.76 -1.95 B
331 1402/02/23 3.04 M 1.93 B 0.67 0.33 6,400 6,400 6,350 6,350 -1.85 6,350 -1.85 0.79 20.33 97.36 15.69 M 27.62 M -1.76 -1.49 B
332 1402/02/20 8.34 M 5.4 B 2.28 0.91 6,270 6,490 6,250 6,350 -0.31 6,470 1.57 3.84 93.13 24.09 40.55 M 37.17 M 1.09 3.73 B
333 1402/02/19 3.72 M 2.37 B 0.93 0.39 6,380 6,390 6,200 6,390 1.91 6,370 1.59 3.06 58.32 78.42 19.99 M 50.13 M -2.51 -475.29 M
334 1402/02/18 4.15 M 2.6 B 0.93 0.42 6,220 6,320 6,080 6,310 1.77 6,270 1.13 3.95 53.81 75.74 34.99 M 24.02 M 1.46 -570.32 M
335 1402/02/17 2.4 M 1.49 B 0.51 0.23 6,370 6,370 6,130 6,130 -1.92 6,200 -0.8 3.92 67.06 95.92 23.77 M 29.15 M -1.23 -429.72 M
336 1402/02/16 4.18 M 2.61 B 0.77 0.39 6,260 6,260 6,160 6,250 1.79 6,250 1.79 1.62 100.0 76.03 21.4 M 64.04 M -2.99 625.8 M
337 1402/02/13 3.87 M 2.38 B 0.58 0.34 6,140 6,170 6,050 6,160 1.82 6,140 1.49 1.98 95.86 100.0 42.17 M 42.42 M -1.01 -98.4 M
338 1402/02/12 5.33 M 3.22 B 0.85 0.45 6,010 6,080 5,860 5,950 -0.34 6,050 1.34 3.75 100.0 82.76 50.37 M 44.46 M 1.13 555.61 M
339 1402/02/11 6.53 M 3.9 B 1.03 0.54 6,040 6,040 5,830 6,030 1.52 5,970 0.51 3.6 92.4 41.01 60.09 M 30.19 M 1.99 2.01 B
340 1402/02/10 3.48 M 2.07 B 0.56 0.27 6,050 6,050 5,850 6,040 1.34 5,940 -0.34 3.42 91.63 100.0 35.06 M 22.46 M 1.56 -172.9 M
341 1402/02/09 7.89 M 4.7 B 1.64 0.58 5,970 5,970 5,820 5,900 0.68 5,960 1.71 2.58 78.42 71.63 35.12 M 40.1 M -1.14 318.94 M
342 1402/02/06 9.93 M 5.82 B 2.41 0.7 5,870 5,870 5,770 5,870 1.91 5,860 1.74 1.73 100.0 82.84 67.68 M 96.44 M -1.42 998.64 M
343 1402/01/26 3.64 M 2.1 B 0.65 0.23 5,760 5,760 5,760 5,760 1.95 5,760 1.95 0.0 100.0 56.08 58.29 M 49.03 M 1.19 921.6 M
344 1402/01/22 6.9 M 3.9 B 0.55 0.4 5,650 5,650 5,650 5,650 1.99 5,650 1.99 0.0 93.63 100.0 56.18 M 205.29 M -3.65 -248.6 M
345 1402/01/21 2.55 M 1.41 B 0.13 0.13 5,540 5,540 5,540 5,540 1.84 5,540 1.84 0.0 100.0 41.07 50.36 M 36.19 M 1.39 831.0 M
346 1402/01/05 968.59 K 531.75 M 0.04 0.04 5,490 5,490 5,490 5,490 1.86 5,440 0.93 0.0 33.2 100.0 17.65 M 132.94 M -7.53 -355.22 M
347 1401/12/28 6.57 M 3.54 B 0.21 0.21 5,380 5,390 5,370 5,390 1.89 5,390 1.89 0.37 36.24 100.0 28.48 M 78.6 M -2.76 -2.26 B
348 1401/12/27 11.23 M 5.94 B 0.28 0.28 5,390 5,390 5,190 5,300 0.19 5,290 0.0 3.85 55.14 45.71 33.78 M 33.12 M 1.02 560.29 M
349 1401/12/24 41.14 M 21.77 B 1.03 1.03 5,300 5,300 5,130 5,300 1.84 5,290 1.65 3.31 29.22 51.16 31.18 M 122.39 M -3.93 -4.78 B
350 1401/12/23 40.0 M 20.82 B 1 1 5,204 5,204 5,204 5,204 420.4 5,204 420.4 0.0 70.82 0.0 127.08 M 0.0 0.0 14.74 B