سوابق حگهر

خروجی اکسل

ردیف	تاریخ	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/12/22	14.52 M	6.59 B	1.03	1.48	4,470	4,560	4,401	4,560	2.98	4,536	2.44	3.61	44.51	20.78	122.13 M	39.1 M	3.12	1.56 B
2	1403/12/21	10.66 M	4.72 B	0.66	1.0	4,468	4,580	4,390	4,412	-2.24	4,428	-1.88	4.33	16.75	31.22	46.52 M	36.85 M	1.26	-683.16 M
3	1403/12/20	25.62 M	11.56 B	1.81	2.51	4,493	4,699	4,492	4,492	-2.98	4,513	-2.53	4.61	16.51	38.72	73.42 M	71.05 M	1.03	-2.57 B
4	1403/12/19	13.74 M	6.36 B	1.02	1.31	4,631	4,640	4,630	4,630	-3.0	4,630	-3.0	0.22	32.42	67.91	71.14 M	60.02 M	1.19	-2.26 B
5	1403/12/18	4.31 M	2.04 B	0.3	0.39	4,727	4,727	4,727	4,727	-3.0	4,773	-2.05	0.0	11.83	41.99	18.53 M	65.8 M	-3.55	-614.51 M
6	1403/12/15	15.84 M	7.72 B	1.26	1.49	4,930	4,933	4,698	4,933	2.99	4,873	1.73	5.0	98.45	50.94	104.1 M	52.43 M	1.99	3.67 B
7	1403/12/14	21.68 M	10.38 B	1.76	1.91	4,750	4,794	4,601	4,788	2.86	4,790	2.9	4.19	97.69	35.62	119.32 M	60.62 M	1.97	6.44 B
8	1403/12/13	15.23 M	7.09 B	1.5	1.4	4,654	4,700	4,654	4,654	-2.98	4,655	-2.96	0.99	54.82	47.46	117.81 M	67.31 M	1.75	522.32 M
9	1403/12/12	10.21 M	4.9 B	1.17	0.76	4,795	4,797	4,795	4,797	2.98	4,797	2.98	0.04	100.0	22.64	108.86 M	27.73 M	3.93	3.79 B
10	1403/12/11	8.3 M	3.87 B	1.05	0.62	4,526	4,664	4,502	4,664	2.98	4,658	2.85	3.6	99.47	62.95	116.54 M	48.68 M	2.39	1.41 B
11	1403/12/08	7.44 M	3.37 B	1.07	0.55	4,540	4,671	4,460	4,520	-0.53	4,529	-0.33	4.73	83.47	71.8	68.56 M	39.64 M	1.73	393.06 M
12	1403/12/07	20.32 M	9.24 B	5.66	1.55	4,544	4,544	4,412	4,421	0.2	4,544	2.99	2.99	88.19	43.28	148.08 M	78.36 M	1.89	4.15 B
13	1403/12/06	4.52 M	2.01 B	1.4	0.27	4,448	4,448	4,448	4,448	2.99	4,412	2.15	0.0	100.0	2.0	100.46 M	3.35 M	30.02	1.97 B
14	1403/12/05	3.07 M	1.33 B	0.53	0.18	4,425	4,425	4,303	4,340	0.86	4,319	0.37	2.84	33.84	93.87	20.49 M	43.12 M	-2.1	-799.71 M
15	1403/12/04	4.17 M	1.79 B	0.77	0.24	4,430	4,430	4,211	4,301	-0.26	4,303	-0.21	5.2	10.36	100.0	9.76 M	41.64 M	-4.27	-1.61 B
16	1403/12/01	2.54 M	1.1 B	0.45	0.15	4,435	4,435	4,285	4,299	-0.16	4,312	0.14	3.5	50.29	100.0	27.6 M	29.66 M	-1.07	-545.61 M
17	1403/11/30	3.67 M	1.6 B	0.35	0.21	4,348	4,374	4,247	4,320	1.72	4,306	1.39	2.99	47.94	89.28	31.9 M	36.56 M	-1.15	-660.24 M
18	1403/11/29	2.72 M	1.17 B	0.2	0.16	4,330	4,333	4,249	4,290	1.97	4,247	0.95	1.98	44.96	92.74	20.26 M	24.69 M	-1.22	-559.8 M
19	1403/11/28	15.81 M	6.65 B	1.14	0.93	4,206	4,348	4,206	4,209	-2.93	4,207	-2.98	3.38	11.77	69.18	20.61 M	54.13 M	-2.63	-3.82 B
20	1403/11/27	2.26 M	962.23 M	0.14	0.13	4,252	4,252	4,252	4,252	-2.99	4,336	-1.07	0.0	10.41	100.0	9.1 M	160.37 M	-17.62	-862.1 M
21	1403/11/23	3.73 M	1.62 B	0.21	0.22	4,480	4,480	4,304	4,304	-3.0	4,383	-1.22	4.09	18.89	95.69	17.01 M	40.81 M	-2.4	-1.24 B
22	1403/11/21	27.9 M	12.38 B	1.47	1.74	4,400	4,600	4,400	4,400	-3.0	4,437	-2.18	4.55	31.66	99.67	52.98 M	85.11 M	-1.61	-8.42 B
23	1403/11/17	16.77 M	7.6 B	1.0	1.05	4,514	4,599	4,444	4,599	2.98	4,536	1.57	3.49	87.35	51.85	86.27 M	31.05 M	2.78	2.7 B
24	1403/11/16	18.81 M	8.4 B	0.73	1.23	4,470	4,470	4,400	4,412	1.66	4,466	2.9	1.59	99.95	23.63	62.66 M	25.78 M	2.43	6.41 B
25	1403/11/15	13.67 M	5.93 B	0.56	0.88	4,327	4,341	4,300	4,341	2.99	4,340	2.97	0.95	15.14	21.72	56.13 M	18.15 M	3.09	-390.86 M
26	1403/11/14	10.25 M	4.32 B	0.42	0.67	4,278	4,278	4,190	4,200	-0.02	4,215	0.33	2.1	48.56	56.26	44.64 M	30.38 M	1.47	-332.72 M
27	1403/11/13	35.55 M	14.94 B	1.85	2.54	4,201	4,250	4,201	4,201	-2.98	4,201	-2.98	1.17	11.57	77.28	25.78 M	96.99 M	-3.76	-9.81 B
28	1403/11/10	5.53 M	2.38 B	0.16	0.39	4,312	4,429	4,312	4,312	-2.99	4,330	-2.59	2.71	19.16	100.0	11.42 M	62.76 M	-5.49	-1.93 B
29	1403/11/08	63.43 M	28.2 B	2.69	5.52	4,479	4,479	4,281	4,349	0.0	4,445	2.21	4.63	73.54	88.29	68.66 M	70.72 M	-1.03	-4.16 B
30	1403/11/07	7.44 M	3.24 B	0.32	0.64	4,349	4,349	4,349	4,349	2.98	4,349	2.98	0.0	94.62	24.48	82.74 M	18.86 M	4.39	2.27 B
31	1403/11/06	9.04 M	3.82 B	0.41	0.76	4,223	4,223	4,223	4,223	3.0	4,223	3.0	0.0	97.79	12.69	100.9 M	12.42 M	8.12	3.25 B
32	1403/11/03	10.65 M	4.37 B	0.53	0.91	4,100	4,100	4,100	4,100	2.99	4,100	2.99	0.0	98.59	43.22	116.4 M	47.2 M	2.47	2.42 B
33	1403/11/02	83.37 M	33.19 B	19.97	9.75	3,981	3,981	3,943	3,981	2.97	3,981	2.97	0.96	77.41	43.66	114.7 M	83.27 M	1.38	11.2 B
34	1403/11/01	7.5 M	2.9 B	1.48	0.74	3,866	3,866	3,866	3,866	2.98	3,866	2.98	0.0	92.0	33.31	68.37 M	27.59 M	2.48	1.7 B
35	1403/10/30	6.53 M	2.45 B	1.35	0.64	3,754	3,754	3,754	3,754	2.99	3,754	2.99	0.0	87.76	20.58	76.88 M	15.77 M	4.87	1.65 B
36	1403/10/29	3.24 M	1.2 B	0.68	0.31	3,697	3,697	3,697	3,697	2.98	3,645	1.53	0.0	81.49	94.08	75.1 M	37.57 M	2.0	-150.93 M
37	1403/10/26	577.21 K	212.82 M	0.1	0.06	3,687	3,687	3,687	3,687	2.99	3,590	0.28	0.0	100.0	100.0	70.94 M	7.34 M	9.67	0.0
38	1403/10/02	3.03 M	1.07 B	0.38	0.29	3,524	3,547	3,524	3,524	-2.97	3,580	-1.43	0.65	33.95	38.97	6.84 M	34.65 M	-5.07	-53.56 M
39	1403/10/01	11.88 M	4.31 B	1.72	1.2	3,719	3,719	3,530	3,580	-0.97	3,632	0.47	5.35	74.08	45.29	41.51 M	44.41 M	-1.07	1.24 B
40	1403/09/28	5.43 M	1.96 B	0.6	0.55	3,559	3,773	3,556	3,562	-2.81	3,615	-1.36	6.1	89.8	93.65	33.86 M	27.82 M	1.22	-75.51 M
41	1403/09/27	3.03 M	1.11 B	0.31	0.31	3,740	3,746	3,567	3,567	-2.99	3,665	-0.33	5.02	83.73	91.66	15.73 M	23.63 M	-1.5	-87.82 M
42	1403/09/26	4.78 M	1.75 B	0.44	0.49	3,722	3,833	3,611	3,611	-2.98	3,677	-1.21	6.15	72.24	93.22	17.8 M	21.46 M	-1.21	-367.21 M
43	1403/09/25	15.11 M	5.62 B	1.63	1.64	3,736	3,736	3,631	3,661	0.91	3,722	2.59	2.89	53.63	78.65	45.69 M	40.94 M	1.12	-1.41 B
44	1403/09/24	6.18 M	2.24 B	0.59	0.69	3,629	3,629	3,629	3,629	2.98	3,628	2.95	0.0	100.0	49.03	74.77 M	28.2 M	2.65	1.14 B
45	1403/09/21	16.39 M	5.78 B	1.81	1.99	3,639	3,697	3,494	3,570	-0.89	3,524	-2.17	5.81	79.96	62.61	31.86 M	46.37 M	-1.46	1.0 B
46	1403/09/20	6.35 M	2.29 B	0.6	0.8	3,720	3,725	3,509	3,509	-2.99	3,602	-0.41	6.16	73.97	55.27	17.82 M	23.0 M	-1.29	428.1 M
47	1403/09/19	10.29 M	3.72 B	1.01	1.37	3,617	3,617	3,528	3,617	2.99	3,617	2.99	2.52	67.92	46.16	43.57 M	31.81 M	1.37	809.63 M
48	1403/09/18	7.26 M	2.55 B	0.57	1.0	3,504	3,608	3,504	3,538	-2.05	3,512	-2.77	2.97	43.08	100.0	16.4 M	32.71 M	-1.99	-1.45 B
49	1403/09/17	11.87 M	4.29 B	0.65	1.76	3,749	3,749	3,611	3,611	-2.98	3,612	-2.96	3.82	15.76	100.0	12.75 M	91.21 M	-7.15	-3.61 B
50	1403/09/14	9.49 M	3.53 B	0.54	1.46	3,750	3,750	3,580	3,724	1.47	3,722	1.42	4.75	79.16	60.83	50.82 M	24.41 M	2.08	647.34 M
51	1403/09/13	13.83 M	5.08 B	0.85	2.24	3,700	3,700	3,526	3,670	2.14	3,670	2.14	4.93	62.72	65.84	37.45 M	35.93 M	1.04	-158.18 M
52	1403/09/12	8.24 M	2.96 B	0.57	1.42	3,600	3,602	3,530	3,602	2.97	3,593	2.72	2.04	87.83	11.16	81.24 M	15.73 M	5.16	2.27 B
53	1403/09/11	19.93 M	6.97 B	1.69	4.14	3,498	3,504	3,367	3,504	3.0	3,498	2.82	4.07	81.09	48.78	62.13 M	48.59 M	1.28	2.25 B
54	1403/09/10	40.2 M	13.67 B	10.46	12.72	3,405	3,405	3,307	3,405	2.99	3,402	2.9	2.96	78.6	79.1	62.85 M	59.1 M	1.06	-67.71 M
55	1403/09/07	6.26 M	2.07 B	1.78	1.97	3,306	3,306	3,306	3,306	2.99	3,306	2.99	0.0	87.23	5.49	78.54 M	28.44 M	2.76	1.69 B
56	1403/09/06	6.26 M	2.01 B	2.02	1.92	3,210	3,210	3,210	3,210	2.98	3,210	2.98	0.0	100.0	15.69	62.84 M	17.52 M	3.59	1.7 B
57	1403/09/05	151.09 K	48.47 M	0.04	0.05	3,208	3,208	3,208	3,208	2.99	3,117	0.06	0.0	100.0	100.0	24.23 M	4.41 M	5.5	0.0
58	1403/09/04	6.02 M	1.88 B	1.9	2.01	3,119	3,119	3,119	3,119	2.97	3,115	2.84	0.0	96.68	4.66	86.42 M	12.49 M	6.92	1.73 B
59	1403/09/03	525.03 K	163.34 M	0.16	0.17	3,111	3,111	3,111	3,111	2.98	3,029	0.26	0.0	100.0	23.81	40.83 M	4.86 M	8.4	124.44 M
60	1403/08/22	4.64 M	1.86 B	1.72	1.65	3,970	4,050	3,970	4,010	0.22	4,002	0.02	2.02	39.85	100.0	33.66 M	37.16 M	-1.1	-1.12 B
61	1403/08/21	4.14 M	1.66 B	2.06	1.56	4,093	4,093	3,940	3,966	-0.23	4,001	0.65	3.88	37.61	94.89	23.07 M	41.35 M	-1.79	-948.6 M
62	1403/08/20	1.7 M	686.15 M	0.87	0.64	4,005	4,046	4,005	4,046	2.98	3,975	1.17	1.02	46.55	65.83	63.88 M	20.53 M	3.11	-132.26 M
63	1403/08/19	4.87 M	1.91 B	3.47	1.91	3,937	3,968	3,853	3,968	2.98	3,929	1.97	2.98	19.67	65.22	26.88 M	69.32 M	-2.58	-871.45 M
64	1403/08/16	1.04 M	403.69 M	0.68	0.41	3,936	3,936	3,870	3,871	0.65	3,853	0.18	1.71	4.32	99.6	2.18 M	21.16 M	-9.71	-384.65 M
65	1403/08/15	1.73 M	674.38 M	0.82	0.69	3,810	3,925	3,810	3,924	2.97	3,846	0.92	3.02	47.94	65.57	80.83 M	22.11 M	3.66	-118.84 M
66	1403/08/14	691.14 K	259.3 M	0.2	0.27	3,709	3,781	3,709	3,760	-1.65	3,811	-0.31	1.94	13.19	100.0	5.7 M	28.81 M	-5.06	-225.11 M
67	1403/08/13	1.4 M	528.59 M	0.43	0.54	3,851	3,851	3,737	3,737	-2.96	3,823	-0.73	3.05	0.98	100.0	1.03 M	18.88 M	-18.25	-523.42 M
68	1403/08/12	2.15 M	829.43 M	0.74	0.74	3,851	3,918	3,825	3,895	1.41	3,851	0.26	2.43	40.63	53.46	22.46 M	22.17 M	1.01	-106.49 M
69	1403/08/09	1.68 M	653.42 M	0.42	0.59	3,712	3,918	3,712	3,918	2.7	3,841	0.68	5.55	55.4	71.69	51.71 M	23.42 M	2.21	-106.44 M
70	1403/08/08	4.63 M	1.77 B	1.06	1.75	3,835	3,835	3,685	3,743	0.51	3,815	2.44	4.07	17.83	100.0	15.0 M	38.41 M	-2.56	-1.45 B
71	1403/08/07	7.45 M	2.77 B	1.66	2.96	3,724	3,724	3,724	3,724	2.99	3,724	2.99	0.0	62.41	59.73	144.28 M	118.35 M	1.22	74.48 M
72	1403/08/06	246.72 K	91.73 M	0.05	0.09	3,718	3,718	3,718	3,718	2.99	3,616	0.17	0.0	0.0	100.0	0.0	10.19 M	0.0	-91.73 M
73	1403/08/05	572.31 K	211.8 M	0.13	0.18	3,620	3,703	3,620	3,703	2.98	3,610	0.39	2.29	98.29	100.0	69.39 M	11.77 M	5.9	-3.62 M
74	1403/08/02	7.02 M	2.52 B	2.17	2.55	3,596	3,600	3,596	3,596	-2.99	3,596	-2.99	0.11	16.91	55.79	21.34 M	50.3 M	-2.36	-981.65 M
75	1403/08/01	6.55 M	2.43 B	3.19	2.65	3,706	3,838	3,706	3,706	-2.98	3,707	-2.96	3.56	11.3	16.35	13.71 M	19.84 M	-1.45	-122.6 M
76	1403/07/30	8.02 M	3.06 B	12.11	3.57	3,816	3,835	3,816	3,816	-3.0	3,820	-2.9	0.5	90.21	27.35	125.63 M	27.03 M	4.65	1.93 B
77	1403/07/29	790.65 K	303.45 M	0.89	0.31	3,838	3,838	3,838	3,838	-2.98	3,934	-0.56	0.0	1.45	100.0	2.19 M	75.86 M	-34.6	-299.06 M
78	1403/07/28	47.64 K	18.29 M	0.03	0.02	3,839	3,839	3,839	3,839	-2.98	3,956	-0.03	0.0	100.0	100.0	2.03 M	18.29 M	-9.0	0.0
79	1403/07/25	772.07 K	301.61 M	0.56	0.25	3,857	3,930	3,857	3,880	-2.22	3,957	-0.28	1.89	15.88	100.0	4.36 M	16.76 M	-3.85	-253.7 M
80	1403/07/24	635.5 K	245.78 M	0.41	0.19	3,867	3,871	3,867	3,867	-2.99	3,968	-0.45	0.1	21.33	100.0	4.77 M	17.56 M	-3.68	-193.35 M
81	1403/07/23	1.07 M	420.1 M	0.63	0.31	3,942	4,059	3,882	3,949	-1.3	3,986	-0.37	4.56	39.37	100.0	16.54 M	20.0 M	-1.21	-254.71 M
82	1403/07/22	1.93 M	778.7 M	1.09	0.55	4,014	4,060	3,987	4,052	1.94	4,001	0.65	1.83	95.58	47.72	39.17 M	12.39 M	3.16	372.63 M
83	1403/07/21	2.46 M	987.01 M	0.88	0.7	4,034	4,034	3,960	4,014	2.48	3,975	1.48	1.87	100.0	61.89	51.95 M	32.15 M	1.62	376.12 M
84	1403/07/18	775.57 K	306.09 M	0.27	0.22	3,934	3,949	3,934	3,949	1.0	3,917	0.18	0.38	98.68	100.0	75.52 M	27.83 M	2.71	-4.03 M
85	1403/07/17	1.53 M	603.01 M	0.59	0.44	3,934	3,934	3,933	3,934	0.98	3,910	0.36	0.03	99.88	21.26	54.75 M	7.12 M	7.69	474.05 M
86	1403/07/16	1.83 M	710.91 M	0.57	0.52	3,867	3,937	3,867	3,937	0.79	3,896	-0.26	1.81	59.53	94.55	22.27 M	17.69 M	1.26	-248.96 M
87	1403/07/15	2.27 M	882.61 M	0.6	0.63	3,888	3,888	3,888	3,888	-0.99	3,906	-0.53	0.0	3.09	100.0	6.81 M	98.07 M	-14.4	-855.36 M
88	1403/07/14	7.57 M	2.97 B	2.04	2.3	3,927	3,955	3,927	3,927	-0.98	3,927	-0.98	0.71	1.05	100.0	4.48 M	63.29 M	-14.13	-2.94 B
89	1403/07/11	1.15 M	454.67 M	0.33	0.35	3,938	3,938	3,938	3,938	-0.98	3,966	-0.28	0.0	22.05	100.0	33.42 M	113.67 M	-3.4	-354.42 M
90	1403/07/10	136.92 K	53.94 M	0.04	0.04	3,940	3,940	3,939	3,939	-0.98	3,977	-0.03	0.03	100.0	100.0	8.99 M	17.98 M	-2.0	0.0
91	1403/07/09	4.94 M	1.96 B	1.45	1.43	3,984	3,984	3,906	3,927	-0.46	3,978	0.84	2.0	100.0	100.0	57.76 M	81.83 M	-1.42	0.0
92	1403/07/08	5.01 M	1.98 B	1.37	1.49	3,945	3,945	3,945	3,945	1.0	3,945	1.0	0.0	100.0	100.0	123.55 M	89.85 M	1.38	0.0
93	1403/07/07	7.37 M	2.88 B	2.47	2.32	3,950	3,950	3,896	3,900	-0.89	3,906	-0.74	1.39	31.03	100.0	22.33 M	57.57 M	-2.58	-1.99 B
94	1403/07/04	183.14 K	74.12 M	0.04	0.06	4,047	4,047	4,047	4,047	2.98	3,935	0.13	0.0	100.0	100.0	12.35 M	4.94 M	2.5	0.0
95	1403/07/03	995.2 K	399.97 M	0.18	0.31	4,019	4,019	4,019	4,019	3.0	3,930	0.72	0.0	100.0	92.09	79.99 M	19.39 M	4.13	31.63 M
96	1403/07/02	3.46 M	1.35 B	0.62	1.14	3,900	3,944	3,881	3,944	2.98	3,902	1.88	1.62	100.0	60.18	104.14 M	29.1 M	3.58	539.1 M
97	1403/07/01	6.34 M	2.43 B	1.3	2.31	3,809	3,878	3,800	3,830	-0.36	3,830	-0.36	2.05	29.62	100.0	34.22 M	110.29 M	-3.22	-1.71 B
98	1403/06/28	3.92 M	1.51 B	0.85	1.52	3,949	3,949	3,810	3,910	1.9	3,844	0.18	3.65	77.04	86.91	37.44 M	54.56 M	-1.46	-148.8 M
99	1403/06/27	7.35 M	2.82 B	2.25	3.24	3,970	3,970	3,797	3,858	0.03	3,837	-0.52	4.56	56.51	97.88	27.96 M	76.68 M	-2.74	-1.17 B
100	1403/06/26	6.92 M	2.67 B	3.28	3.52	4,040	4,040	3,837	3,839	-2.17	3,857	-1.71	5.29	16.59	99.7	14.29 M	140.11 M	-9.8	-2.22 B
101	1403/06/25	3.17 M	1.25 B	1.56	1.73	3,970	3,970	3,910	3,914	1.53	3,924	1.79	1.53	50.71	51.73	31.67 M	20.2 M	1.57	-12.8 M
102	1403/06/24	3.04 M	1.18 B	1.48	1.79	3,890	3,893	3,830	3,851	1.88	3,855	1.98	1.64	86.81	67.02	44.55 M	29.3 M	1.52	233.57 M
103	1403/06/21	2.69 M	1.02 B	1.45	1.67	3,643	3,838	3,643	3,785	1.56	3,780	1.42	5.35	96.65	69.41	52.09 M	18.23 M	2.86	279.01 M
104	1403/06/20	540.07 K	202.64 M	0.28	0.34	3,833	3,833	3,732	3,740	0.46	3,727	0.11	2.71	49.11	90.7	6.63 M	13.13 M	-1.98	-84.28 M
105	1403/06/19	1.13 M	429.13 M	0.38	0.66	3,799	3,806	3,730	3,806	2.98	3,723	0.73	2.04	93.04	100.0	28.52 M	16.5 M	1.73	-29.86 M
106	1403/06/18	2.73 M	1.01 B	0.96	1.65	3,730	3,806	3,586	3,754	1.57	3,696	0.0	6.13	87.41	100.0	25.94 M	29.68 M	-1.14	-127.08 M
107	1403/06/17	3.19 M	1.19 B	1.13	2.1	3,690	3,729	3,669	3,729	2.98	3,696	2.07	1.64	95.87	64.46	49.43 M	19.11 M	2.59	372.47 M
108	1403/06/13	1.7 M	616.54 M	0.53	1.07	3,682	3,682	3,598	3,646	0.94	3,621	0.25	2.33	19.44	100.0	9.99 M	29.36 M	-2.94	-496.67 M
109	1403/06/11	894.87 K	327.76 M	0.28	0.53	3,669	3,670	3,641	3,662	1.75	3,612	0.36	0.8	63.67	100.0	16.05 M	15.61 M	1.03	-119.07 M
110	1403/06/10	6.39 M	2.3 B	3.15	4.63	3,587	3,599	3,584	3,599	1.98	3,599	1.98	0.42	74.2	100.0	55.04 M	121.03 M	-2.2	-593.35 M
111	1403/06/07	2.05 M	727.2 M	1.22	0.87	3,500	3,583	3,490	3,582	1.85	3,529	0.34	2.66	62.68	100.0	22.79 M	31.62 M	-1.39	-271.36 M
112	1403/06/06	3.06 M	1.07 B	2.52	1.38	3,560	3,600	3,497	3,498	-1.96	3,517	-1.43	2.95	86.55	89.43	14.71 M	79.79 M	-5.43	-30.89 M
113	1403/06/05	3.7 M	1.32 B	6.47	1.78	3,520	3,648	3,515	3,590	0.11	3,568	-0.5	3.78	6.57	78.89	5.78 M	32.55 M	-5.63	-954.88 M
114	1403/06/03	806.87 K	287.83 M	1.21	0.36	3,651	3,651	3,550	3,550	-1.14	3,586	-0.14	2.85	100.0	40.66	12.51 M	16.72 M	-1.34	170.81 M
115	1403/05/31	507.05 K	181.0 M	0.67	0.23	3,525	3,638	3,523	3,617	0.64	3,591	-0.08	3.26	96.17	98.51	12.43 M	6.15 M	2.02	-4.24 M
116	1403/05/30	306.14 K	108.28 M	0.4	0.13	3,663	3,663	3,529	3,537	-1.7	3,594	-0.11	3.8	100.0	100.0	10.83 M	7.73 M	1.4	0.0
117	1403/05/29	743.82 K	270.72 M	1.06	0.3	3,656	3,660	3,543	3,544	-1.25	3,598	0.25	3.3	100.0	100.0	16.92 M	12.89 M	1.31	0.0
118	1403/05/28	496.35 K	181.18 M	0.62	0.2	3,647	3,652	3,600	3,652	1.98	3,589	0.22	1.44	39.54	85.87	7.16 M	7.78 M	-1.09	-83.94 M
119	1403/05/27	1.27 M	456.65 M	1.96	0.51	3,516	3,646	3,516	3,620	1.15	3,581	0.06	3.7	100.0	100.0	25.37 M	22.83 M	1.11	0.0
120	1403/05/24	940.24 K	334.9 M	0.86	0.37	3,591	3,600	3,549	3,560	-0.67	3,579	-0.14	1.44	72.07	100.0	7.31 M	47.84 M	-6.54	-93.55 M
121	1403/05/23	385.06 K	136.82 M	0.29	0.14	3,552	3,615	3,552	3,615	0.78	3,584	-0.08	1.77	100.0	98.02	19.55 M	7.45 M	2.62	2.71 M
122	1403/05/22	411.12 K	147.17 M	0.31	0.12	3,553	3,623	3,553	3,617	0.81	3,587	-0.03	1.97	75.86	83.59	9.3 M	6.47 M	1.44	-11.38 M
123	1403/05/21	964.43 K	344.26 M	0.55	0.25	3,559	3,616	3,559	3,600	0.17	3,588	-0.17	1.6	28.0	99.29	19.28 M	14.24 M	1.35	-245.41 M
124	1403/05/20	547.37 K	195.78 M	0.25	0.13	3,596	3,598	3,566	3,566	-0.83	3,594	-0.06	0.9	4.99	100.0	2.44 M	13.98 M	-5.73	-186.02 M
125	1403/05/16	3.17 M	1.14 B	1.92	0.8	3,621	3,625	3,574	3,575	-0.94	3,596	-0.36	1.43	0.66	97.75	1.49 M	61.83 M	-41.37	-1.11 B
126	1403/05/15	1.49 M	534.84 M	0.26	0.37	3,621	3,621	3,585	3,585	-0.99	3,609	-0.33	1.0	0.86	86.83	1.15 M	24.44 M	-21.2	-459.8 M
127	1403/05/14	466.65 K	167.98 M	0.08	0.11	3,621	3,621	3,588	3,588	-0.99	3,621	-0.08	0.92	40.45	100.0	5.66 M	8.4 M	-1.48	-100.03 M
128	1403/05/13	3.12 M	1.11 B	0.6	0.74	3,652	3,652	3,542	3,542	-6.0	3,624	-3.82	3.11	8.53	100.0	7.32 M	21.03 M	-2.87	-1.02 B
129	1403/05/10	2.92 M	1.08 B	0.54	0.67	3,695	3,880	3,695	3,695	-5.98	3,768	-4.12	5.01	15.99	100.0	6.39 M	38.5 M	-6.03	-905.64 M
130	1403/05/09	245.11 K	93.88 M	0.04	0.06	4,000	4,000	3,811	3,895	-1.04	3,930	-0.15	4.96	40.46	100.0	3.45 M	6.26 M	-1.81	-55.9 M
131	1403/05/08	21.41 M	8.42 B	13.13	6.03	4,320	4,320	3,928	3,976	-4.83	3,936	-5.79	9.98	12.59	99.93	29.46 M	271.55 M	-9.22	-7.36 B
132	1403/05/06	514.97 K	215.16 M	0.22	0.13	4,178	4,230	4,175	4,178	0.0	4,178	0.0	1.32	6.39	100.0	4.59 M	14.34 M	-3.13	-201.4 M
133	1403/05/03	945.66 K	395.0 M	0.43	0.23	4,297	4,297	4,160	4,178	0.0	4,178	0.0	3.29	4.99	100.0	2.81 M	30.38 M	-10.8	-375.3 M
134	1403/05/02	3.94 M	1.65 B	2.31	1.01	4,325	4,325	4,110	4,161	-0.98	4,178	-0.57	5.23	13.97	99.98	9.2 M	71.56 M	-7.78	-1.42 B
135	1403/05/01	548.87 K	230.65 M	0.29	0.14	4,348	4,348	4,112	4,190	-1.18	4,202	-0.9	5.74	94.1	100.0	14.47 M	15.38 M	-1.06	-13.62 M
136	1403/04/31	2.2 M	932.63 M	0.91	0.55	4,291	4,291	4,005	4,251	0.0	4,240	-0.26	7.14	9.43	95.36	6.77 M	17.79 M	-2.63	-801.44 M
137	1403/04/30	3.88 M	1.65 B	0.88	0.82	4,350	4,350	4,240	4,252	0.14	4,251	0.12	2.59	10.32	27.3	13.1 M	16.09 M	-1.23	-280.31 M
138	1403/04/27	351.46 K	149.24 M	0.06	0.07	4,217	4,318	4,217	4,277	1.42	4,246	0.69	2.4	67.18	69.61	6.68 M	4.95 M	1.35	-3.62 M
139	1403/04/24	1.57 M	660.92 M	0.22	0.32	4,204	4,280	4,202	4,229	0.59	4,217	0.31	1.86	31.44	100.0	14.84 M	28.74 M	-1.94	-453.1 M
140	1403/04/23	1.5 M	630.49 M	0.22	0.31	4,220	4,220	4,200	4,205	0.02	4,204	0.0	0.48	12.17	100.0	9.59 M	37.09 M	-3.87	-553.79 M
141	1403/04/20	4.73 M	1.99 B	0.75	0.94	4,210	4,335	4,150	4,270	-2.2	4,204	-3.71	4.46	24.6	100.0	11.64 M	48.49 M	-4.16	-1.5 B
142	1403/04/19	14.01 M	6.12 B	3.34	3.16	4,469	4,469	4,170	4,420	1.07	4,366	-0.16	7.17	4.9	100.0	13.64 M	78.43 M	-5.75	-5.82 B
143	1403/04/18	9.75 M	4.26 B	3.16	2.38	4,373	4,478	4,118	4,373	0.0	4,373	0.0	8.74	6.32	65.89	12.24 M	39.57 M	-3.23	-2.54 B
144	1403/04/17	5.12 M	2.24 B	1.53	1.2	4,483	4,483	4,239	4,250	0.45	4,373	3.36	5.76	99.61	99.76	43.76 M	18.17 M	2.41	-3.2 M
145	1403/04/16	555.16 K	234.89 M	0.16	0.13	4,231	4,231	4,231	4,231	5.99	4,231	5.99	0.0	100.0	100.0	58.72 M	8.7 M	6.75	0.0
146	1403/04/13	2.09 M	832.42 M	0.54	0.39	4,160	4,160	3,959	4,000	1.29	3,992	1.09	5.08	72.93	100.0	11.24 M	20.3 M	-1.81	-225.36 M
147	1403/04/12	3.48 M	1.37 B	0.69	0.54	3,535	3,960	3,535	3,960	6.0	3,949	5.7	12.02	30.88	84.91	15.16 M	26.53 M	-1.75	-742.98 M
148	1403/04/11	4.18 M	1.56 B	0.91	0.64	3,548	3,760	3,548	3,760	5.98	3,736	5.3	5.98	64.49	68.9	55.89 M	25.0 M	2.24	-68.85 M
149	1403/04/10	6.47 M	2.3 B	1.86	1.02	3,850	3,850	3,485	3,589	-3.16	3,548	-4.26	10.47	23.13	99.87	12.96 M	60.37 M	-4.66	-1.76 B
150	1403/04/09	1.33 M	493.51 M	0.39	0.18	3,516	3,800	3,480	3,750	1.57	3,706	0.38	9.2	57.04	99.61	8.8 M	16.95 M	-1.93	-210.09 M
151	1403/04/06	3.79 M	1.4 B	1.12	0.51	3,630	3,692	3,568	3,692	1.99	3,692	1.99	3.48	100.0	78.23	45.12 M	42.09 M	1.07	304.56 M
152	1403/04/04	9.49 M	3.44 B	1.79	1.35	3,589	3,625	3,547	3,625	2.0	3,620	1.86	2.2	18.69	5.76	21.41 M	8.6 M	2.49	444.43 M
153	1403/04/03	1.78 M	631.04 M	0.34	0.25	3,568	3,583	3,536	3,560	0.25	3,554	0.08	1.33	25.51	62.53	10.73 M	15.18 M	-1.41	-233.6 M
154	1403/04/02	1.03 M	365.26 M	0.18	0.14	3,612	3,612	3,542	3,546	-0.08	3,551	0.06	1.98	15.47	63.56	3.77 M	8.29 M	-2.2	-175.68 M
155	1403/03/30	1.13 M	399.93 M	0.2	0.14	3,510	3,595	3,506	3,582	0.14	3,549	-0.78	2.54	92.24	74.76	12.72 M	15.74 M	-1.24	69.88 M
156	1403/03/29	3.54 M	1.27 B	0.55	0.43	3,590	3,624	3,556	3,556	0.03	3,577	0.62	1.91	8.8	72.52	9.28 M	43.7 M	-4.71	-806.34 M
157	1403/03/27	19.06 M	6.78 B	6.0	2.49	3,628	3,629	3,555	3,555	-1.99	3,555	-1.99	2.08	9.69	83.21	14.93 M	245.13 M	-16.42	-4.98 B
158	1403/03/26	1.27 M	461.59 M	0.36	0.16	3,663	3,663	3,604	3,604	-1.5	3,627	-0.87	1.64	37.94	100.0	17.51 M	13.19 M	1.33	-286.45 M
159	1403/03/23	3.06 M	1.12 B	0.66	0.37	3,650	3,730	3,628	3,712	0.81	3,659	-0.62	2.81	35.21	93.4	21.87 M	27.48 M	-1.26	-650.55 M
160	1403/03/22	1.54 M	566.98 M	0.33	0.18	3,704	3,746	3,666	3,709	0.95	3,682	0.22	2.18	90.93	100.0	17.78 M	15.75 M	1.13	-51.43 M
161	1403/03/21	7.48 M	2.75 B	0.99	0.84	3,660	3,674	3,660	3,674	2.0	3,674	2.0	0.38	100.0	16.61	48.22 M	13.04 M	3.7	2.29 B
162	1403/03/20	2.52 M	907.84 M	0.2	0.24	3,702	3,702	3,561	3,608	-0.66	3,602	-0.83	3.96	83.84	100.0	14.64 M	22.7 M	-1.55	-146.68 M
163	1403/03/19	3.2 M	1.16 B	0.25	0.3	3,730	3,748	3,612	3,612	-1.98	3,632	-1.44	3.77	49.73	100.0	12.02 M	17.06 M	-1.42	-583.31 M
164	1403/03/16	8.41 M	3.1 B	0.73	0.78	3,730	3,751	3,678	3,678	-2.0	3,685	-1.81	1.98	23.19	100.0	13.55 M	65.9 M	-4.86	-2.38 B
165	1403/03/13	2.09 M	783.33 M	0.13	0.17	3,659	3,805	3,657	3,805	1.98	3,753	0.59	4.05	39.95	100.0	11.18 M	17.8 M	-1.59	-470.36 M
166	1403/03/07	21.49 M	8.17 B	1.78	0.88	3,697	3,847	3,697	3,846	1.96	3,801	0.77	4.06	19.29	53.83	15.15 M	33.07 M	-2.18	-2.82 B
167	1403/03/06	26.4 M	9.96 B	3.64	1.14	3,760	3,810	3,719	3,719	-1.98	3,772	-0.58	2.45	11.92	46.67	17.2 M	43.83 M	-2.55	-3.46 B
168	1403/03/05	6.29 M	2.39 B	0.9	0.27	3,932	3,932	3,789	3,789	-1.99	3,794	-1.86	3.77	65.26	100.0	18.32 M	39.11 M	-2.14	-828.94 M
169	1403/03/01	1.69 M	653.4 M	0.2	0.07	3,933	3,940	3,840	3,850	-0.49	3,866	-0.08	2.6	66.62	98.19	8.21 M	14.92 M	-1.82	-206.28 M
170	1403/02/30	23.59 M	9.13 B	4.26	1.05	4,351	4,360	3,849	3,916	-5.36	3,869	-6.5	13.28	36.39	93.17	21.02 M	73.93 M	-3.52	-5.18 B
171	1403/02/29	2.56 M	1.06 B	0.4	0.11	4,249	4,300	4,050	4,090	0.37	4,138	1.55	6.17	99.93	86.99	17.08 M	15.12 M	1.13	137.08 M
172	1403/02/26	2.17 M	882.3 M	0.28	0.1	4,250	4,260	3,959	4,100	0.99	4,075	0.37	7.6	56.44	89.82	8.3 M	11.83 M	-1.43	-294.5 M
173	1403/02/25	4.77 M	1.94 B	0.61	0.21	4,190	4,290	3,959	3,979	-1.8	4,060	0.2	8.36	88.4	94.27	14.63 M	19.42 M	-1.33	-113.6 M
174	1403/02/24	9.17 M	3.71 B	1.15	0.42	4,207	4,215	3,975	4,032	-5.57	4,052	-5.11	6.04	63.55	100.0	15.23 M	30.95 M	-2.03	-1.35 B
175	1403/02/23	9.01 M	3.85 B	1.22	0.42	4,320	4,432	4,211	4,242	-3.33	4,270	-2.69	5.25	84.41	99.95	28.76 M	37.72 M	-1.31	-598.4 M
176	1403/02/22	7.11 M	3.12 B	0.75	0.33	4,380	4,467	4,351	4,370	-0.3	4,388	0.11	2.67	88.26	90.2	22.93 M	31.6 M	-1.38	-60.59 M
177	1403/02/19	9.17 M	4.02 B	0.64	0.43	4,161	4,489	4,161	4,375	1.98	4,383	2.17	7.88	95.43	47.07	15.72 M	15.9 M	-1.01	1.94 B
178	1403/02/18	4.95 M	2.12 B	0.32	0.23	4,300	4,330	4,240	4,324	1.65	4,290	0.85	2.12	93.92	94.19	27.29 M	23.23 M	1.17	-5.7 M
179	1403/02/17	9.5 M	4.04 B	0.64	0.45	4,419	4,419	4,200	4,230	-3.75	4,254	-3.21	5.21	95.64	78.04	21.97 M	29.49 M	-1.34	711.48 M
180	1403/02/16	6.2 M	2.73 B	0.32	0.3	4,470	4,590	4,330	4,355	0.05	4,395	0.96	6.0	91.24	91.45	14.89 M	34.15 M	-2.29	-5.74 M
181	1403/02/12	17.56 M	7.65 B	0.25	0.88	4,432	4,460	4,250	4,450	1.85	4,353	-0.37	4.94	73.88	99.33	32.1 M	57.98 M	-1.81	-1.95 B
182	1403/02/11	33.34 M	14.57 B	0.53	1.81	4,530	4,673	4,320	4,379	-5.73	4,369	-5.94	8.17	95.88	81.52	27.77 M	48.87 M	-1.76	2.09 B
183	1403/02/10	10.48 M	4.87 B	0.17	0.58	4,719	4,790	4,530	4,578	-2.95	4,645	-1.53	5.74	99.03	94.34	19.36 M	34.52 M	-1.78	228.34 M
184	1403/02/09	6.99 M	3.3 B	0.11	0.38	4,770	4,839	4,666	4,674	-3.97	4,717	-3.08	3.71	99.15	93.21	15.5 M	20.49 M	-1.32	195.97 M
185	1403/02/08	28.92 M	14.08 B	0.51	1.69	4,990	4,990	4,701	4,788	-1.12	4,867	0.52	6.15	91.97	82.44	24.89 M	42.82 M	-1.72	1.34 B
186	1403/02/05	266.71 M	129.13 B	66.35	69.65	4,651	5,022	4,633	4,843	3.17	4,842	3.15	8.4	97.55	27.82	72.73 M	132.09 M	-1.82	90.04 B
187	1403/02/04	3.22 M	1.51 B	0.9	0.88	4,741	4,880	4,614	4,700	-0.97	4,694	-1.1	5.77	93.73	32.22	27.79 M	17.4 M	1.6	929.9 M
188	1403/02/03	8.8 M	4.18 B	3.28	2.64	4,766	4,848	4,600	4,740	-0.55	4,746	-0.42	5.39	45.95	7.92	22.31 M	13.78 M	1.62	1.59 B
189	1403/02/02	1.86 M	888.93 M	0.8	0.57	4,900	4,900	4,640	4,780	-0.02	4,766	-0.31	5.6	29.9	73.79	7.38 M	22.62 M	-3.06	-390.21 M
190	1403/02/01	5.72 M	2.74 B	2.34	1.88	4,880	4,880	4,700	4,848	3.17	4,781	1.75	3.83	80.24	30.32	42.23 M	23.05 M	1.83	1.37 B
191	1403/01/29	488.32 K	229.45 M	0.14	0.15	4,750	4,755	4,661	4,661	-1.0	4,699	-0.19	2.02	83.25	78.56	4.9 M	10.01 M	-2.04	10.75 M
192	1403/01/28	1.08 M	506.44 M	0.27	0.32	4,708	4,708	4,708	4,708	-0.99	4,708	-0.99	0.0	7.04	26.14	1.88 M	14.71 M	-7.84	-96.75 M
193	1403/01/27	4.26 M	2.02 B	1.08	1.31	4,667	4,761	4,667	4,761	1.0	4,755	0.87	2.01	59.4	53.18	31.65 M	24.47 M	1.29	126.08 M
194	1403/01/26	105.53 K	49.74 M	0.02	0.03	4,714	4,714	4,714	4,714	-0.99	4,714	-0.99	0.0	100.0	100.0	5.53 M	49.74 M	-9.0	0.0
195	1403/01/25	6.28 M	2.99 B	1.69	2.05	4,980	4,980	4,632	4,632	-6.99	4,761	-4.4	7.51	56.62	83.75	20.9 M	52.16 M	-2.5	-810.87 M
196	1403/01/21	6.19 M	3.08 B	2.0	2.22	5,080	5,090	4,730	4,940	-2.76	4,980	-1.97	7.61	28.28	53.96	7.85 M	48.91 M	-6.23	-791.6 M
197	1403/01/20	3.16 M	1.61 B	1.15	1.19	5,190	5,190	4,910	5,030	-1.76	5,080	-0.78	5.7	36.71	94.9	8.19 M	63.49 M	-7.75	-934.28 M
198	1403/01/19	3.95 M	2.02 B	1.42	1.54	5,020	5,190	4,950	4,990	-3.85	5,120	-1.35	4.85	22.59	56.73	13.83 M	40.93 M	-2.96	-689.65 M
199	1403/01/18	4.02 M	2.09 B	0.89	1.59	5,350	5,350	4,980	5,100	-4.67	5,190	-2.99	7.43	14.87	100.0	6.21 M	50.91 M	-8.2	-1.78 B
200	1403/01/15	1.21 M	647.91 M	0.25	0.42	5,660	5,660	5,270	5,350	-1.65	5,350	-1.65	7.4	23.18	94.27	5.01 M	21.06 M	-4.21	-460.65 M
201	1403/01/14	3.12 M	1.7 B	0.67	1.12	5,530	5,590	5,200	5,430	-2.86	5,440	-2.68	7.5	17.53	94.04	5.31 M	26.58 M	-5.01	-1.3 B
202	1403/01/11	1.46 M	814.27 M	0.34	0.52	5,530	5,780	5,530	5,580	-3.63	5,590	-3.45	4.52	37.35	72.02	6.34 M	12.48 M	-1.97	-282.3 M
203	1403/01/08	4.14 M	2.39 B	1.06	1.58	5,890	5,890	5,680	5,690	-1.9	5,790	-0.17	3.7	24.74	98.79	7.9 M	25.71 M	-3.25	-1.77 B
204	1403/01/07	12.54 M	7.28 B	8.43	6.08	5,810	5,810	5,690	5,810	7.0	5,800	6.81	2.11	92.02	71.3	42.14 M	76.35 M	-1.81	1.51 B
205	1402/12/22	3.28 M	4.23 B	2.93	1.64	12,800	13,170	12,420	12,900	-0.08	12,890	-0.15	6.04	28.89	98.54	39.43 M	78.67 M	-1.99	-2.95 B
206	1402/12/21	1.71 M	2.2 B	1.14	0.81	13,010	13,200	12,470	12,470	-4.08	12,910	-0.69	5.85	17.09	90.31	7.53 M	45.2 M	-6.01	-1.61 B
207	1402/12/20	27.52 K	35.78 M	0.01	0.01	13,300	13,300	12,520	12,900	-1.98	13,000	-1.22	6.23	100.0	100.0	2.98 M	2.56 M	1.17	0.0
208	1402/12/16	2.03 M	2.68 B	0.85	0.97	13,400	13,590	12,710	13,290	-0.08	13,160	-1.05	6.92	20.04	100.0	11.41 M	45.35 M	-3.98	-2.14 B
209	1402/12/15	392.57 K	522.22 M	0.15	0.19	13,930	13,930	13,000	13,080	-2.9	13,300	-1.26	7.15	74.94	87.51	10.3 M	15.76 M	-1.53	-65.61 M
210	1402/12/14	1.44 M	1.94 B	0.57	0.68	13,200	13,670	13,100	13,190	-3.51	13,470	-1.46	4.35	7.64	50.84	5.69 M	20.97 M	-3.68	-837.48 M
211	1402/12/13	3.61 M	4.94 B	1.89	1.83	13,410	13,990	13,330	13,400	-1.47	13,670	0.51	4.95	96.14	32.07	53.36 M	28.81 M	1.85	3.16 B
212	1402/12/12	3.58 M	4.87 B	2.62	1.89	13,800	14,000	13,320	13,380	-3.6	13,600	-2.02	5.11	49.86	13.8	28.21 M	12.43 M	2.27	1.75 B
213	1402/12/09	2.95 M	4.09 B	2.6	1.56	13,950	14,120	13,250	13,500	2.27	13,880	5.15	6.57	87.2	49.46	74.36 M	32.65 M	2.28	1.54 B
214	1402/12/08	1.46 M	1.93 B	0.95	0.67	13,640	13,930	12,810	13,290	-2.64	13,200	-3.3	8.74	27.88	61.48	17.96 M	33.94 M	-1.89	-649.24 M
215	1402/12/07	961.31 K	1.31 B	0.31	0.41	14,480	14,480	13,200	13,270	-4.74	13,650	-2.01	9.7	25.67	95.74	13.47 M	33.94 M	-2.52	-919.22 M
216	1402/12/05	617.69 K	860.48 M	0.2	0.26	14,090	14,790	13,610	13,910	-0.07	13,930	0.07	8.67	81.97	85.76	21.37 M	17.57 M	1.22	-32.61 M
217	1402/12/02	836.29 K	1.16 B	0.26	0.34	13,700	14,000	13,610	13,930	-0.64	13,920	-0.71	2.87	19.78	77.08	12.79 M	24.25 M	-1.9	-666.94 M
218	1402/12/01	1.8 M	2.52 B	0.6	0.69	14,840	14,840	13,600	14,040	-2.97	14,020	-3.11	9.12	62.03	94.43	25.68 M	31.79 M	-1.24	-817.96 M
219	1402/11/30	3.53 M	5.11 B	1.35	1.41	14,100	14,890	14,020	14,450	3.14	14,470	3.28	6.21	47.76	83.15	28.69 M	36.91 M	-1.29	-1.81 B
220	1402/11/29	8.51 M	11.92 B	6.55	3.92	13,300	14,120	13,100	14,120	6.97	14,010	6.14	7.79	43.81	57.43	56.78 M	56.13 M	1.01	-1.62 B
221	1402/11/28	982.96 K	1.3 B	0.52	0.39	13,500	13,500	13,070	13,150	-1.87	13,200	-1.49	3.29	26.81	63.45	34.8 M	24.96 M	1.39	-475.63 M
222	1402/11/25	1.27 M	1.7 B	0.71	0.46	13,400	13,600	13,060	13,260	-1.49	13,400	-0.45	4.13	18.63	38.14	16.68 M	14.42 M	1.16	-331.91 M
223	1402/11/24	649.09 K	873.58 M	0.35	0.19	13,550	13,800	13,270	13,340	0.83	13,460	1.74	3.99	56.73	60.97	18.35 M	13.66 M	1.34	-37.07 M
224	1402/11/23	1.65 M	2.18 B	1.0	0.47	13,430	13,430	12,980	13,210	-1.93	13,230	-1.78	3.47	42.68	50.7	46.52 M	22.56 M	2.06	-174.94 M
225	1402/11/21	1.95 M	2.62 B	1.25	0.56	13,720	14,000	13,000	13,060	-3.19	13,470	-0.15	7.69	49.17	32.28	20.13 M	17.62 M	1.14	442.58 M
226	1402/11/18	3.94 M	5.31 B	4.12	1.19	13,110	13,730	12,850	13,710	6.78	13,490	5.06	6.85	81.16	41.0	67.34 M	23.16 M	2.91	2.13 B
227	1402/11/17	729.27 K	936.16 M	0.6	0.22	13,000	13,200	12,760	13,020	-0.61	12,840	-1.98	3.45	30.35	94.57	12.91 M	34.05 M	-2.64	-601.26 M
228	1402/11/16	1.06 M	1.39 B	0.67	0.32	13,060	13,330	12,960	13,180	1.07	13,100	0.46	2.85	56.82	80.77	30.41 M	34.06 M	-1.12	-333.23 M
229	1402/11/15	563.74 K	735.07 M	0.19	0.17	13,350	13,350	12,950	12,970	-0.92	13,040	-0.38	3.09	44.16	75.54	24.97 M	16.83 M	1.48	-230.62 M
230	1402/11/14	1.47 M	1.92 B	0.42	0.44	13,400	13,400	12,410	13,160	-0.23	13,090	-0.76	7.98	66.44	90.96	28.99 M	28.63 M	1.01	-470.74 M
231	1402/11/11	957.87 K	1.26 B	0.27	0.29	13,700	13,700	12,850	13,210	-0.9	13,190	-1.05	6.61	68.77	100.0	41.38 M	29.39 M	1.41	-394.63 M
232	1402/11/10	2.0 M	2.67 B	0.54	0.55	13,990	13,990	13,040	13,210	-3.15	13,330	-2.27	7.29	74.54	98.38	31.59 M	27.36 M	1.15	-636.65 M
233	1402/11/09	2.89 M	3.95 B	0.73	0.8	14,160	14,160	13,330	13,770	0.29	13,640	-0.66	6.23	55.65	97.88	20.53 M	35.45 M	-1.73	-1.67 B
234	1402/11/08	7.46 M	10.24 B	2.65	2.13	13,360	13,940	13,180	13,940	6.98	13,730	5.37	5.77	98.47	74.9	58.98 M	45.13 M	1.31	2.41 B
235	1402/11/07	3.95 M	5.14 B	1.66	1.14	12,960	13,350	12,700	13,250	3.19	13,030	1.48	5.12	90.18	98.02	71.37 M	52.52 M	1.36	-402.94 M
236	1402/11/04	1.16 M	1.48 B	0.31	0.33	12,950	12,950	12,810	12,810	-0.85	12,840	-0.62	1.09	98.17	100.0	76.63 M	26.49 M	2.89	-27.15 M
237	1402/11/01	3.23 M	4.18 B	0.76	0.96	12,640	13,200	12,640	12,810	0.16	12,920	1.02	4.43	99.23	88.37	54.57 M	29.55 M	1.85	453.94 M
238	1402/10/30	4.0 M	5.12 B	0.67	1.24	12,830	13,130	12,670	12,980	-1.07	12,790	-2.52	3.63	61.21	98.62	87.0 M	42.77 M	2.03	-1.91 B
239	1402/10/27	1.72 M	2.25 B	0.25	0.53	12,500	13,480	12,500	13,000	1.33	13,120	2.26	7.84	88.4	91.08	24.91 M	14.99 M	1.66	-60.44 M
240	1402/10/26	1.79 M	2.3 B	0.28	0.56	13,000	13,000	12,560	12,800	-1.54	12,830	-1.31	3.5	97.9	99.46	36.35 M	23.6 M	1.54	-35.97 M
241	1402/10/25	7.94 M	10.31 B	1.56	2.66	12,700	13,350	12,600	13,000	1.96	13,000	1.96	5.95	96.23	49.28	61.65 M	39.1 M	1.58	4.84 B
242	1402/10/24	5.93 M	7.56 B	1.47	2.08	13,060	13,070	12,570	12,690	-4.23	12,750	-3.77	3.98	91.02	82.0	34.39 M	32.44 M	1.06	681.8 M
243	1402/10/23	12.63 M	16.73 B	7.72	5.56	12,870	13,390	12,870	12,900	3.04	13,250	5.83	4.04	99.6	36.01	38.66 M	28.16 M	1.37	10.64 B
244	1402/10/20	5.46 M	6.83 B	6.6	2.29	11,950	12,700	11,740	12,700	6.99	12,520	5.48	8.18	98.98	69.72	90.17 M	30.15 M	2.99	2.0 B
245	1402/10/19	406.58 K	482.79 M	0.41	0.15	11,880	12,100	11,750	11,790	0.26	11,870	0.94	2.98	96.22	89.59	22.12 M	14.42 M	1.53	32.01 M
246	1402/10/18	1.06 M	1.24 B	0.97	0.29	11,880	11,890	11,630	11,850	0.0	11,760	-0.76	2.24	64.17	98.6	24.21 M	33.18 M	-1.37	-428.71 M
247	1402/10/17	574.39 K	680.78 M	0.24	0.15	12,200	12,200	11,720	11,830	1.2	11,850	1.37	4.1	91.23	99.06	16.79 M	18.23 M	-1.09	-53.31 M
248	1402/10/16	687.92 K	804.1 M	0.24	0.14	11,780	11,940	11,600	11,780	0.51	11,690	-0.26	2.93	67.64	98.64	10.26 M	18.89 M	-1.84	-249.27 M
249	1402/10/13	1.41 M	1.65 B	0.39	0.2	11,750	12,080	11,600	11,810	-1.01	11,720	-1.76	4.14	34.07	94.25	9.37 M	47.14 M	-5.03	-993.17 M
250	1402/10/12	1.18 M	1.41 B	0.3	0.17	12,220	12,360	11,630	11,850	0.17	11,930	0.85	6.28	92.84	93.11	14.91 M	29.24 M	-1.96	-3.73 M
251	1402/10/11	1.61 M	1.9 B	0.41	0.23	12,000	12,100	11,590	11,590	-4.21	11,830	-2.23	4.4	77.03	95.7	16.67 M	40.5 M	-2.43	-355.61 M
252	1402/10/10	7.29 M	8.82 B	2.66	1.1	12,100	12,240	11,990	12,000	-2.28	12,100	-1.47	2.09	22.47	30.91	28.72 M	53.45 M	-1.86	-744.36 M
253	1402/10/09	2.97 M	3.65 B	1.26	0.45	12,650	12,650	12,150	12,200	-1.29	12,280	-0.65	4.12	89.19	52.6	23.78 M	15.75 M	1.51	1.34 B
254	1402/10/06	4.93 M	6.1 B	2.85	0.78	12,210	12,460	11,780	12,460	6.95	12,360	6.09	5.77	97.89	49.55	25.61 M	21.73 M	1.18	2.95 B
255	1402/10/05	3.09 M	3.59 B	2.11	0.49	11,460	12,340	11,300	12,080	3.25	11,650	-0.43	9.2	88.54	93.7	21.22 M	35.08 M	-1.65	-185.67 M
256	1402/10/04	1.25 M	1.46 B	0.68	0.2	11,810	11,940	11,540	11,540	-3.03	11,700	-1.68	3.47	52.42	99.5	10.51 M	28.56 M	-2.72	-689.25 M
257	1402/10/03	1.46 M	1.74 B	0.67	0.24	12,090	12,140	11,730	11,750	-1.84	11,900	-0.58	3.5	65.85	98.36	18.78 M	38.9 M	-2.07	-565.75 M
258	1402/10/02	1.08 M	1.28 B	0.49	0.18	12,030	12,190	11,810	11,940	-1.08	11,970	-0.83	3.22	57.67	94.69	13.45 M	31.97 M	-2.38	-475.06 M
259	1402/09/29	1.78 M	2.14 B	0.53	0.29	11,760	12,250	11,760	11,940	-0.75	12,070	0.33	4.17	75.95	88.62	30.15 M	35.18 M	-1.17	-271.52 M
260	1402/09/28	1.75 M	2.1 B	0.37	0.29	12,110	12,400	11,840	11,850	-3.19	12,030	-1.72	4.73	65.83	96.5	15.53 M	38.23 M	-2.46	-643.98 M
261	1402/09/27	3.13 M	3.83 B	0.4	0.54	12,700	12,700	12,050	12,150	-1.62	12,240	-0.89	5.39	75.45	53.03	24.93 M	32.26 M	-1.29	859.54 M
262	1402/09/25	3.13 M	3.87 B	0.39	0.55	11,900	12,630	11,900	12,340	-0.48	12,350	-0.4	6.13	55.93	63.33	28.87 M	35.52 M	-1.23	-286.16 M
263	1402/09/22	1.2 M	1.48 B	0.1	0.21	12,620	12,730	12,010	12,420	-0.48	12,400	-0.64	6.0	74.78	89.55	27.67 M	24.1 M	1.15	-218.6 M
264	1402/09/21	7.65 M	9.54 B	0.4	1.39	12,900	12,900	12,160	12,400	-3.88	12,480	-3.26	6.09	68.27	82.8	43.73 M	67.55 M	-1.54	-1.39 B
265	1402/09/20	8.32 M	10.73 B	0.47	1.59	13,020	13,340	12,690	12,780	0.39	12,900	1.34	5.12	93.43	28.48	41.62 M	22.64 M	1.84	6.97 B
266	1402/09/19	18.67 M	23.76 B	1.32	4.3	11,930	12,970	11,860	12,970	6.92	12,730	4.95	9.36	54.3	94.1	67.55 M	105.47 M	-1.56	-9.46 B
267	1402/09/18	4.75 M	5.76 B	0.35	1.16	12,350	12,400	11,860	12,140	-1.14	12,130	-1.22	4.55	60.44	79.43	28.07 M	35.47 M	-1.26	-1.09 B
268	1402/09/15	19.89 M	24.42 B	2.02	6.38	12,500	12,730	12,150	12,300	2.41	12,280	2.25	4.77	95.53	71.44	49.32 M	116.32 M	-2.36	5.88 B
269	1402/09/14	44.77 M	53.78 B	42.52	48.74	11,300	12,020	11,250	12,020	6.94	12,010	6.85	6.84	68.42	2.98	309.2 M	22.26 M	13.89	35.19 B
270	1402/09/13	369.8 K	423.1 M	0.33	0.4	11,300	11,570	11,300	11,400	1.88	11,240	0.45	2.39	81.04	95.43	9.02 M	8.59 M	1.05	-60.86 M
271	1402/09/12	934.99 K	1.05 B	0.97	1.04	11,100	11,330	11,050	11,260	0.63	11,190	0.0	2.53	100.0	62.02	12.91 M	22.36 M	-1.73	397.12 M
272	1402/09/11	1.4 M	1.57 B	1.7	1.57	11,400	11,400	11,090	11,180	-0.62	11,190	-0.53	2.8	92.59	38.35	14.07 M	22.24 M	-1.58	849.1 M
273	1402/09/08	1.85 M	2.09 B	3.94	2.3	11,380	11,500	11,160	11,220	-2.77	11,250	-2.51	3.05	66.37	46.68	13.07 M	27.06 M	-2.07	411.05 M
274	1402/09/07	703.21 K	798.1 M	1.74	0.9	11,540	11,540	11,250	11,270	-3.34	11,540	-1.03	2.58	48.3	41.88	7.01 M	15.19 M	-2.17	51.22 M
275	1402/09/06	708.89 K	811.74 M	2.27	0.91	11,590	11,800	11,360	11,380	-3.56	11,660	-1.19	3.87	62.32	60.74	7.55 M	20.54 M	-2.72	12.83 M
276	1402/09/05	174.82 K	204.17 M	0.48	0.21	11,800	11,800	11,650	11,660	-1.27	11,800	-0.08	1.29	82.76	100.0	9.39 M	9.28 M	1.01	-35.2 M
277	1402/09/04	672.83 K	784.01 M	1.59	0.82	11,560	11,970	11,560	11,600	-2.52	11,810	-0.76	3.55	27.36	92.58	8.25 M	36.29 M	-4.4	-511.32 M
278	1402/09/01	94.15 K	110.7 M	0.13	0.11	11,710	11,950	11,610	11,850	-0.5	11,900	-0.08	2.93	14.23	63.53	926.91 K	5.02 M	-5.42	-54.58 M
279	1402/08/30	373.67 K	443.57 M	0.29	0.45	11,630	11,990	11,630	11,960	0.34	11,910	-0.08	3.1	43.2	91.64	12.77 M	17.67 M	-1.38	-214.85 M
280	1402/08/29	246.51 K	291.46 M	0.14	0.29	11,800	11,930	11,720	11,770	-1.34	11,920	-0.08	1.79	46.97	98.05	8.56 M	9.53 M	-1.11	-148.89 M
281	1402/08/28	438.74 K	519.52 M	0.23	0.53	12,100	12,100	11,720	11,970	0.08	11,930	-0.25	3.24	33.02	86.49	8.58 M	13.22 M	-1.54	-277.79 M
282	1402/08/27	959.59 K	1.13 B	0.56	1.2	12,170	12,180	11,640	11,910	-1.89	11,960	-1.48	4.64	56.7	93.46	10.52 M	21.6 M	-2.05	-416.17 M
283	1402/08/24	1.68 M	2.04 B	1.22	2.27	13,090	13,090	11,510	12,150	-1.54	12,140	-1.62	13.73	71.98	73.16	17.3 M	23.0 M	-1.33	-24.16 M
284	1402/08/23	3.07 M	3.79 B	3.28	5.11	12,200	12,690	11,710	12,670	6.83	12,340	4.05	8.37	94.78	72.13	21.77 M	25.79 M	-1.18	858.43 M
285	1402/08/22	2.77 M	3.29 B	5.43	5.64	11,860	12,200	11,650	12,190	3.04	11,860	0.25	4.72	80.26	27.38	22.35 M	17.3 M	1.29	1.74 B
286	1402/08/21	891.18 K	1.04 B	2.32	1.96	11,730	12,000	11,590	11,700	-2.09	11,830	-1.0	3.54	38.13	18.16	9.25 M	15.78 M	-1.71	208.22 M
287	1402/08/20	123.58 K	146.98 M	0.2	0.27	11,730	11,990	11,730	11,940	-0.08	11,950	0.0	2.22	3.98	48.24	1.17 M	8.86 M	-7.58	-65.05 M
288	1402/08/17	51.87 K	61.75 M	0.08	0.11	11,790	11,960	11,710	11,920	-0.25	11,950	0.0	2.13	67.17	83.36	3.46 M	5.72 M	-1.65	-9.99 M
289	1402/08/16	847.3 K	1.01 B	1.67	1.91	11,870	12,090	11,730	12,000	0.59	11,950	0.17	3.07	26.01	26.38	9.42 M	17.83 M	-1.89	-3.78 M
290	1402/08/15	636.42 K	753.93 M	1.21	1.53	11,560	11,980	11,500	11,980	0.0	11,930	-0.42	4.17	31.72	59.39	14.95 M	26.34 M	-1.76	-208.6 M
291	1402/08/14	259.55 K	308.01 M	0.38	0.61	11,860	12,090	11,710	11,900	-0.83	11,980	-0.17	3.25	74.11	83.96	9.92 M	15.21 M	-1.53	-30.35 M
292	1402/08/13	1.28 M	1.53 B	2.42	3.32	12,580	12,580	11,860	12,040	-0.17	12,000	-0.5	6.07	29.28	29.22	12.83 M	16.6 M	-1.29	943.08 K
293	1402/08/10	166.73 K	192.48 M	0.29	0.42	11,840	11,840	11,290	11,690	-3.47	12,060	-0.41	4.87	67.98	91.44	7.27 M	11.0 M	-1.51	-45.14 M
294	1402/08/09	195.12 K	232.39 M	0.31	0.5	11,880	12,120	11,700	11,870	-2.14	12,110	-0.16	3.59	60.45	25.84	11.71 M	3.53 M	3.31	80.43 M
295	1402/08/08	725.12 K	866.05 M	1.36	1.93	12,260	12,260	11,840	12,060	-1.63	12,130	-1.06	3.55	42.56	29.82	7.68 M	17.22 M	-2.24	110.35 M
296	1402/08/07	1.06 M	1.29 B	3.1	3.1	12,050	12,770	11,920	12,000	-2.44	12,260	-0.33	7.13	6.7	10.42	5.41 M	7.47 M	-1.38	-47.96 M
297	1402/08/06	505.0 K	600.75 M	1.46	1.38	12,020	12,100	11,660	11,680	-6.26	12,300	-1.28	3.77	19.86	46.87	6.28 M	21.66 M	-3.45	-162.29 M
298	1402/08/03	365.68 K	441.09 M	0.97	1.0	12,560	12,560	12,000	12,210	-2.79	12,460	-0.8	4.67	17.39	38.03	3.2 M	27.96 M	-8.75	-91.04 M
299	1402/08/02	474.01 K	577.75 M	1.43	1.25	13,220	13,220	12,010	12,040	-5.12	12,560	-1.02	10.07	16.82	34.7	5.4 M	33.41 M	-6.19	-103.29 M
300	1402/08/01	267.29 K	337.02 M	0.68	0.69	12,590	12,800	12,480	12,480	-1.81	12,690	-0.16	2.56	2.14	74.25	3.61 M	25.03 M	-6.93	-243.03 M
301	1402/07/30	87.95 K	112.07 M	0.21	0.23	12,700	12,950	12,690	12,690	-0.16	12,710	0.0	2.05	42.39	98.95	5.94 M	10.08 M	-1.7	-63.39 M
302	1402/07/29	529.15 K	676.24 M	1.54	1.36	12,940	13,220	12,670	12,760	0.63	12,710	0.24	4.34	5.04	100.0	3.79 M	35.59 M	-9.4	-642.15 M
303	1402/07/26	528.48 K	678.47 M	1.84	1.29	12,960	13,250	12,730	12,810	1.51	12,680	0.48	4.08	4.18	100.0	3.55 M	32.31 M	-9.11	-650.09 M
304	1402/07/25	249.14 K	323.25 M	0.81	0.56	12,870	13,230	12,750	12,990	3.42	12,620	0.48	3.76	4.75	58.91	5.12 M	17.31 M	-3.38	-175.05 M
305	1402/07/24	579.92 K	744.96 M	2.83	1.23	13,270	13,270	12,550	12,660	1.93	12,560	1.13	5.74	2.26	17.61	3.37 M	7.72 M	-2.29	-114.34 M
306	1402/07/23	164.51 K	209.37 M	0.6	0.34	12,530	12,940	12,290	12,880	3.95	12,420	0.24	5.29	5.72	68.63	3.0 M	5.99 M	-2.0	-131.7 M
307	1402/07/22	194.65 K	240.5 M	0.6	0.38	12,330	12,630	12,240	12,240	-1.21	12,390	0.0	3.19	21.65	82.35	13.02 M	10.42 M	1.25	-145.97 M
308	1402/07/19	246.81 K	305.82 M	0.73	0.47	12,560	12,820	12,210	12,400	0.08	12,390	0.0	5.0	33.48	96.5	11.38 M	14.76 M	-1.3	-192.73 M
309	1402/07/18	345.98 K	425.19 M	1.14	0.62	12,110	12,870	12,100	12,390	-0.24	12,390	-0.24	6.36	43.76	55.52	9.79 M	14.75 M	-1.51	-50.0 M
310	1402/07/17	72.95 K	89.42 M	0.2	0.12	12,530	12,530	12,150	12,180	-2.01	12,420	-0.08	3.13	36.97	100.0	4.13 M	6.88 M	-1.66	-56.36 M
311	1402/07/16	500.32 K	605.24 M	1.47	0.83	12,200	12,440	11,950	11,950	-4.86	12,430	-1.04	4.1	3.27	93.2	1.16 M	16.12 M	-13.84	-544.3 M
312	1402/07/15	454.27 K	564.22 M	1.0	0.73	12,620	12,890	12,340	12,340	-2.14	12,560	-0.4	4.46	9.95	99.91	4.01 M	23.49 M	-5.86	-507.57 M
313	1402/07/12	314.7 K	395.71 M	0.68	0.45	12,380	12,730	12,380	12,730	0.87	12,610	-0.08	2.83	25.71	65.15	9.25 M	13.57 M	-1.47	-156.07 M
314	1402/07/10	174.31 K	217.79 M	0.31	0.24	12,370	12,620	12,370	12,580	-0.4	12,620	-0.08	2.02	26.49	60.64	4.44 M	10.16 M	-2.29	-74.39 M
315	1402/07/09	398.86 K	505.42 M	0.69	0.53	12,390	12,770	12,390	12,680	0.48	12,630	0.08	3.07	89.84	95.19	25.23 M	21.87 M	1.15	-27.02 M
316	1402/07/08	355.72 K	445.44 M	0.66	0.46	12,660	12,780	12,430	12,450	-1.58	12,620	-0.24	2.82	17.54	58.76	4.88 M	13.78 M	-2.82	-183.6 M
317	1402/07/05	1.03 M	1.29 B	2.36	1.19	12,860	12,860	12,400	12,510	-2.11	12,650	-1.02	3.71	32.37	36.84	13.92 M	27.96 M	-2.01	-57.7 M
318	1402/07/04	344.87 K	434.77 M	0.62	0.4	12,650	12,880	12,500	12,520	-2.34	12,780	-0.31	3.04	16.24	41.0	2.78 M	17.57 M	-6.31	-106.11 M
319	1402/07/03	727.52 K	920.03 M	1.19	0.87	12,800	12,800	12,490	12,500	-3.4	12,820	-0.93	2.48	9.17	45.02	3.51 M	20.71 M	-5.89	-329.86 M
320	1402/07/01	431.72 K	556.35 M	0.59	0.51	13,050	13,050	12,760	12,900	-0.46	12,940	-0.15	2.27	1.84	11.21	2.04 M	7.8 M	-3.82	-52.16 M
321	1402/06/29	173.43 K	224.34 M	0.23	0.2	12,990	13,100	12,800	12,800	-1.23	12,960	0.0	2.34	30.18	27.15	6.77 M	6.09 M	1.11	6.8 M
322	1402/06/28	502.22 K	647.39 M	0.61	0.59	12,740	13,060	12,730	13,060	0.54	12,960	-0.23	2.59	57.66	42.48	26.66 M	11.96 M	2.23	98.25 M
323	1402/06/27	950.49 K	1.22 B	1.26	1.13	13,110	13,240	12,700	12,710	-3.12	12,990	-0.99	4.25	16.29	44.02	6.43 M	17.39 M	-2.7	-339.55 M
324	1402/06/26	997.33 K	1.3 B	1.31	1.17	13,000	13,390	12,850	13,070	-1.13	13,120	-0.76	4.2	21.46	41.49	8.73 M	25.71 M	-2.95	-260.62 M
325	1402/06/22	1.05 M	1.4 B	1.57	1.28	13,260	13,920	13,000	13,260	1.69	13,220	1.38	7.08	62.9	86.88	19.14 M	38.0 M	-1.99	-335.62 M
326	1402/06/21	352.63 K	463.62 M	0.46	0.41	13,040	13,410	13,040	13,130	0.92	13,040	0.23	2.84	6.24	68.6	5.79 M	19.88 M	-3.43	-289.1 M
327	1402/06/20	772.12 K	1.0 B	0.99	0.88	13,110	13,110	12,800	13,020	-0.23	13,010	-0.31	2.42	16.86	38.08	7.34 M	22.42 M	-3.06	-212.4 M
328	1402/06/19	609.76 K	788.28 M	0.59	0.69	12,820	13,120	12,650	12,980	-0.99	13,050	-0.46	3.72	7.14	96.38	5.63 M	44.69 M	-7.94	-703.47 M
329	1402/06/18	1.01 M	1.32 B	1.01	1.18	13,060	13,250	12,680	12,830	-3.02	13,110	-0.91	4.5	3.51	47.68	4.2 M	31.37 M	-7.46	-581.24 M
330	1402/06/14	598.67 K	798.78 M	0.57	0.68	13,430	13,990	13,230	13,230	0.46	13,230	0.46	5.74	8.76	85.31	3.89 M	29.63 M	-7.63	-611.53 M
331	1402/06/13	802.81 K	1.08 B	0.78	0.93	13,060	13,860	12,770	13,410	3.47	13,170	1.62	8.54	44.68	45.38	16.05 M	11.11 M	1.44	-7.57 M
332	1402/06/12	895.13 K	1.16 B	0.63	1.05	13,030	13,300	12,570	12,990	0.08	12,960	-0.15	5.81	13.64	60.31	8.77 M	43.66 M	-4.98	-540.57 M
333	1402/06/11	1.89 M	2.45 B	1.67	2.37	13,180	13,520	12,700	12,930	0.39	12,980	0.78	6.46	15.86	44.75	16.92 M	57.79 M	-3.41	-708.78 M
334	1402/06/08	819.78 K	1.05 B	0.84	1.06	12,940	13,170	12,580	12,850	-0.39	12,880	-0.16	4.69	74.63	26.15	15.73 M	10.6 M	1.48	510.88 M
335	1402/06/07	874.84 K	1.12 B	0.97	1.16	12,980	13,430	12,500	12,540	-3.24	12,900	-0.46	7.44	20.48	8.08	7.18 M	3.78 M	1.9	139.24 M
336	1402/06/06	642.2 K	840.92 M	0.71	0.87	13,140	13,500	12,750	12,750	-1.09	12,960	0.54	5.88	45.51	29.36	11.26 M	7.05 M	1.6	135.86 M
337	1402/06/05	2.85 M	3.67 B	7.78	4.56	12,040	13,390	12,040	13,080	1.32	12,890	-0.15	11.21	25.72	87.6	16.0 M	84.61 M	-5.29	-2.27 B
338	1402/06/04	463.52 K	607.8 M	1.08	0.71	13,710	13,710	12,890	12,940	0.78	12,910	0.55	6.36	32.63	99.69	9.44 M	22.44 M	-2.38	-407.63 M
339	1402/06/01	73.85 K	98.4 M	0.11	0.11	13,710	13,710	13,020	13,250	3.35	12,840	0.16	5.3	32.9	99.1	2.7 M	6.97 M	-2.58	-65.15 M
340	1402/05/31	502.47 K	631.84 M	0.78	0.72	12,460	12,900	12,400	12,400	-3.95	12,820	-0.7	4.03	3.57	66.02	2.26 M	32.09 M	-14.23	-394.56 M
341	1402/05/30	640.35 K	821.31 M	0.88	0.9	12,990	13,240	12,530	12,600	-2.7	12,910	-0.31	5.67	11.45	99.93	8.55 M	39.08 M	-4.57	-726.7 M
342	1402/05/29	149.89 K	192.24 M	0.16	0.18	12,970	13,250	12,690	12,820	-1.08	12,950	-0.08	4.41	21.14	100.0	3.7 M	8.01 M	-2.17	-151.6 M
343	1402/05/28	771.2 K	989.93 M	0.81	0.86	12,750	13,180	12,470	13,020	-0.23	12,960	-0.69	5.69	12.1	57.0	9.98 M	14.85 M	-1.49	-444.49 M
344	1402/05/25	1.22 M	1.56 B	1.56	1.41	13,140	13,550	12,640	12,720	-6.4	13,050	-3.97	7.2	23.72	80.66	10.3 M	30.03 M	-2.92	-890.51 M
345	1402/05/24	439.16 K	577.3 M	0.47	0.51	12,850	13,530	12,850	13,150	-4.22	13,590	-1.02	5.29	59.02	57.2	13.1 M	13.21 M	-1.01	10.5 M
346	1402/05/23	1.06 M	1.45 B	1.31	1.14	13,890	13,890	13,510	13,530	-1.89	13,730	-0.44	2.81	27.19	59.24	16.48 M	27.81 M	-1.69	-466.38 M
347	1402/05/22	1.21 M	1.65 B	1.75	1.33	13,180	14,100	13,180	13,710	-2.9	13,790	-2.34	6.98	20.52	86.67	10.91 M	62.15 M	-5.69	-1.09 B
348	1402/05/21	806.66 K	1.12 B	1.18	0.9	13,860	14,250	13,630	13,630	-5.02	14,120	-1.6	4.55	15.21	100.0	10.61 M	42.93 M	-4.05	-946.47 M
349	1402/05/18	405.22 K	576.63 M	0.6	0.44	14,810	14,930	14,070	14,070	-2.22	14,350	-0.28	6.11	33.0	70.4	10.57 M	27.06 M	-2.56	-215.69 M
350	1402/05/17	1.2 M	1.71 B	2.29	1.34	15,060	15,060	14,000	14,000	-4.63	14,390	-1.98	7.57	4.84	31.55	5.19 M	24.59 M	-4.74	-457.97 M
351	1402/05/16	420.07 K	609.13 M	0.8	0.44	14,310	14,780	14,200	14,410	-2.24	14,680	-0.41	4.08	19.07	61.96	10.56 M	11.1 M	-1.05	-261.26 M
352	1402/05/15	629.05 K	921.84 M	1.26	0.63	14,770	14,890	14,400	14,650	-0.95	14,740	-0.34	3.4	56.38	82.85	21.66 M	30.55 M	-1.41	-244.01 M
353	1402/05/14	765.19 K	1.13 B	1.39	0.73	14,600	15,220	14,530	14,770	0.07	14,790	0.2	4.75	10.58	87.11	4.14 M	25.34 M	-6.12	-868.41 M
354	1402/05/10	335.09 K	495.4 M	0.53	0.3	15,370	15,370	14,580	14,960	1.42	14,760	0.07	5.42	66.15	90.36	19.28 M	17.22 M	1.12	-119.94 M
355	1402/05/09	477.34 K	709.19 M	0.68	0.29	13,850	15,290	13,850	14,930	1.5	14,750	0.27	10.4	60.85	94.04	14.88 M	18.53 M	-1.24	-235.39 M
356	1402/05/08	404.4 K	587.37 M	0.52	0.23	14,660	14,970	14,380	14,410	-2.44	14,710	-0.41	4.1	14.7	99.85	4.54 M	17.77 M	-3.91	-500.16 M
357	1402/05/07	507.17 K	752.31 M	0.44	0.28	15,000	15,170	14,600	14,630	-0.75	14,770	0.2	3.9	64.32	72.39	19.36 M	20.17 M	-1.04	-60.72 M
358	1402/05/04	1.02 M	1.53 B	0.73	0.52	14,240	15,200	14,240	14,990	3.45	14,740	1.73	6.74	22.39	56.49	15.55 M	19.17 M	-1.23	-520.72 M
359	1402/05/03	732.51 K	1.07 B	0.53	0.36	15,150	15,150	14,300	14,740	2.5	14,490	0.76	5.94	27.16	92.99	8.09 M	27.71 M	-3.42	-706.16 M
360	1402/05/02	851.48 K	1.24 B	0.67	0.4	14,260	15,000	14,140	15,000	5.19	14,380	0.84	6.08	44.9	91.97	24.13 M	21.86 M	1.1	-581.89 M
361	1402/05/01	744.14 K	1.05 B	0.46	0.32	14,600	14,600	13,500	14,180	-1.18	14,260	-0.63	8.15	29.16	80.04	8.3 M	21.06 M	-2.54	-535.55 M
362	1402/04/31	2.38 M	3.42 B	1.84	0.97	14,000	14,800	13,830	14,000	-5.6	14,350	-3.24	7.01	15.67	27.89	15.3 M	27.24 M	-1.78	-417.78 M
363	1402/04/28	2.32 M	3.44 B	2.46	0.94	15,130	15,440	13,510	14,460	0.21	14,830	2.77	14.29	38.84	98.15	27.29 M	43.88 M	-1.61	-2.04 B
364	1402/04/27	557.94 K	827.8 M	0.56	0.21	14,360	15,180	14,360	14,610	2.53	14,430	1.26	5.71	48.11	92.73	11.71 M	14.76 M	-1.26	-369.33 M
365	1402/04/26	375.93 K	518.33 M	0.35	0.1	13,510	14,370	13,510	14,260	-0.77	14,250	-0.84	6.37	69.58	100.0	10.61 M	9.6 M	1.11	-157.65 M
366	1402/04/25	2.48 M	3.56 B	2.78	0.38	15,250	15,280	14,360	14,360	-6.99	14,370	-6.93	6.41	26.64	99.96	12.49 M	53.97 M	-4.32	-2.61 B
367	1402/04/24	747.03 K	1.13 B	0.72	0.11	15,000	15,650	14,950	15,000	-4.15	15,440	-1.34	4.68	73.96	95.84	17.43 M	19.71 M	-1.13	-247.5 M
368	1402/04/21	557.75 K	841.57 M	0.43	0.08	15,990	16,400	14,810	15,160	-4.65	15,650	-1.57	10.74	100.0	75.26	13.15 M	11.11 M	1.18	208.19 M
369	1402/04/20	803.62 K	1.26 B	0.52	0.12	16,690	16,690	15,380	15,400	-4.11	15,900	-1.0	8.52	53.1	87.7	14.27 M	22.15 M	-1.55	-436.86 M
370	1402/04/19	812.64 K	1.3 B	0.23	0.11	15,510	16,200	15,510	15,860	-1.8	16,060	-0.56	4.45	48.75	86.41	17.56 M	19.32 M	-1.1	-488.38 M
371	1402/04/18	1.54 M	2.49 B	0.42	0.19	16,900	16,900	15,810	16,100	-1.89	16,150	-1.58	6.89	56.55	94.71	33.47 M	31.39 M	1.07	-948.51 M
372	1402/04/17	1.44 M	2.37 B	0.38	0.18	17,000	17,000	15,860	16,480	0.92	16,410	0.49	7.19	76.71	81.1	25.63 M	22.9 M	1.12	-104.15 M
373	1402/04/14	1.93 M	3.14 B	0.46	0.24	16,920	16,920	15,660	16,580	-0.54	16,330	-2.04	8.05	43.29	98.0	15.29 M	26.56 M	-1.74	-1.72 B
374	1402/04/13	1.96 M	3.27 B	0.46	0.24	16,930	16,980	16,160	16,250	2.27	16,670	4.91	5.07	80.49	69.54	27.16 M	22.32 M	1.22	358.36 M
375	1402/04/12	10.89 M	17.31 B	4.25	1.44	14,550	16,380	14,550	16,380	6.99	15,890	3.79	12.58	13.59	92.83	19.93 M	87.32 M	-4.38	-13.72 B
376	1402/04/11	2.23 M	3.42 B	0.72	0.3	14,380	15,970	14,380	15,700	3.09	15,310	0.53	11.06	55.93	92.68	35.38 M	30.15 M	1.17	-1.26 B
377	1402/04/10	2.07 M	3.16 B	0.57	0.28	15,220	15,900	14,950	15,250	-1.36	15,230	-1.49	6.35	55.71	94.68	30.34 M	28.76 M	1.06	-1.23 B
378	1402/04/07	3.81 M	5.89 B	1.1	0.52	16,250	16,250	15,180	15,220	-6.63	15,460	-5.15	7.05	61.88	99.61	24.81 M	37.63 M	-1.52	-2.22 B
379	1402/04/06	2.5 M	4.08 B	0.67	0.35	17,000	17,000	15,750	16,000	-0.19	16,300	1.68	7.94	64.71	94.84	19.84 M	25.45 M	-1.28	-1.23 B
380	1402/04/05	2.2 M	3.53 B	0.3	0.31	15,700	16,300	15,170	16,300	6.12	16,030	4.36	7.45	62.53	71.73	21.44 M	17.96 M	1.19	-324.94 M
381	1402/04/04	4.98 M	7.64 B	0.27	0.72	15,000	15,650	14,400	15,640	6.25	15,360	4.35	8.68	37.98	67.63	31.55 M	28.09 M	1.12	-2.27 B
382	1402/04/03	4.74 M	6.98 B	0.26	0.7	14,600	15,000	13,860	14,920	0.13	14,720	-1.21	8.23	20.85	86.26	14.7 M	28.68 M	-1.95	-4.57 B
383	1402/03/31	2.97 M	4.43 B	0.16	0.45	15,650	15,650	14,560	14,690	0.41	14,900	1.85	7.49	79.91	62.95	23.29 M	13.67 M	1.7	751.55 M
384	1402/03/30	3.87 M	5.66 B	0.21	0.59	14,930	14,930	13,150	14,930	6.95	14,630	4.8	13.54	37.7	67.74	26.66 M	27.97 M	-1.05	-1.7 B
385	1402/03/23	20.24 M	30.28 B	1.29	3.67	14,360	15,160	14,360	15,160	6.99	14,960	5.58	5.57	91.65	78.21	59.43 M	57.07 M	1.04	4.07 B
386	1402/03/22	59.13 M	83.78 B	8.06	22.9	14,090	14,600	14,000	14,280	2.81	14,170	2.02	4.29	64.93	9.2	88.02 M	41.69 M	2.11	46.69 B
387	1402/03/21	5.62 M	7.81 B	0.84	2.42	13,810	14,230	13,300	13,780	0.07	13,890	0.87	6.99	84.88	11.65	54.31 M	10.33 M	5.26	5.72 B
388	1402/03/20	2.72 M	3.74 B	0.42	1.22	14,640	14,640	13,620	13,640	-6.83	13,770	-5.94	7.49	28.15	62.24	13.16 M	20.07 M	-1.52	-1.27 B
389	1402/03/17	3.03 M	4.43 B	0.5	1.39	14,950	14,950	14,510	14,540	-2.74	14,640	-2.07	3.03	30.21	93.27	15.04 M	28.3 M	-1.88	-2.79 B
390	1402/03/16	7.77 M	11.62 B	1.67	3.03	15,230	15,300	14,510	14,640	1.74	14,950	3.89	5.44	85.11	69.14	21.88 M	28.69 M	-1.31	1.86 B
391	1402/03/13	17.56 M	25.27 B	13.06	10.14	14,300	14,470	13,280	14,470	6.95	14,390	6.36	8.96	90.42	8.97	57.12 M	25.48 M	2.24	20.58 B
392	1402/03/10	2.26 M	3.06 B	2.05	1.38	13,680	13,750	13,300	13,750	0.51	13,530	-1.1	3.38	78.83	39.4	40.86 M	26.78 M	1.53	1.21 B
393	1402/03/09	2.06 M	2.82 B	2.67	1.32	13,690	14,000	13,400	13,400	-2.83	13,680	-0.8	4.48	54.29	34.72	23.19 M	19.97 M	1.16	551.62 M
394	1402/03/08	744.28 K	1.01 B	0.94	0.47	13,490	14,240	13,340	13,350	-4.09	13,790	-0.93	6.75	45.09	30.6	7.74 M	9.12 M	-1.18	146.83 M
395	1402/03/07	695.85 K	951.93 M	0.78	0.45	14,600	14,600	13,140	13,630	-3.13	13,920	-1.07	11.11	43.56	28.54	8.29 M	7.55 M	1.1	142.96 M
396	1402/03/06	963.55 K	1.36 B	1.04	0.58	14,530	14,530	13,810	13,900	-1.21	14,070	0.0	5.21	87.06	26.81	21.09 M	7.42 M	2.84	817.36 M
397	1402/03/03	1.04 M	1.49 B	1.22	0.63	13,820	14,600	13,820	14,120	2.69	14,070	2.33	5.64	90.37	40.38	11.23 M	9.27 M	1.21	745.77 M
398	1402/03/02	408.67 K	566.83 M	0.42	0.23	13,910	14,280	13,710	13,840	0.87	13,750	0.22	4.16	98.3	72.75	7.24 M	9.82 M	-1.36	144.86 M
399	1402/03/01	850.58 K	1.17 B	0.82	0.49	13,500	14,280	13,440	13,640	0.0	13,720	0.59	6.25	87.35	36.5	9.27 M	9.91 M	-1.07	593.54 M
400	1402/02/31	1.21 M	1.65 B	1.4	0.69	14,600	14,600	13,460	13,640	-3.06	13,640	-3.06	8.47	84.15	15.54	18.06 M	10.7 M	1.69	1.13 B
401	1402/02/30	1.11 M	1.57 B	1.55	0.64	14,560	14,750	13,950	13,980	-2.58	14,070	-1.95	5.73	28.14	45.43	5.79 M	16.53 M	-2.85	-270.63 M
402	1402/02/27	709.7 K	1.02 B	1.07	0.4	13,930	14,640	13,720	14,540	5.98	14,350	4.59	6.71	100.0	40.98	8.7 M	9.48 M	-1.09	600.94 M
403	1402/02/25	1.03 M	1.42 B	1.6	0.55	12,710	13,970	12,710	13,950	2.95	13,720	1.25	9.91	98.04	17.38	28.9 M	6.31 M	4.58	1.14 B
404	1402/02/24	1.14 M	1.55 B	1.44	0.61	13,410	14,000	13,400	13,680	2.01	13,550	1.04	4.48	62.31	37.45	12.52 M	20.7 M	-1.65	384.76 M
405	1402/02/23	317.96 K	426.32 M	0.08	0.16	14,530	14,530	13,250	13,560	-4.78	13,410	-5.83	9.66	100.0	100.0	10.15 M	12.92 M	-1.27	0.0
406	1402/02/20	393.15 K	559.87 M	0.1	0.19	14,500	15,190	13,560	13,980	-4.05	14,240	-2.26	12.02	95.64	100.0	12.75 M	9.49 M	1.34	-24.39 M
407	1402/02/19	443.26 K	645.88 M	0.11	0.21	13,350	15,200	13,350	14,800	3.86	14,570	2.25	13.86	84.53	58.76	7.38 M	7.91 M	-1.07	166.5 M
408	1402/02/18	922.79 K	1.32 B	0.24	0.44	14,210	15,070	14,200	14,200	-6.95	14,250	-6.62	6.13	45.9	56.16	12.07 M	9.72 M	1.24	-134.91 M
409	1402/02/17	1.88 M	2.87 B	0.52	0.91	16,000	16,750	14,970	14,970	-6.96	15,260	-5.16	11.89	72.63	49.98	14.0 M	17.72 M	-1.27	650.58 M
410	1402/02/16	15.58 M	25.07 B	24.29	11.09	16,500	16,640	16,000	16,440	-0.66	16,090	-2.78	4.0	8.31	6.21	21.04 M	23.58 M	-1.12	526.07 M
411	1402/02/13	882.23 K	1.46 B	0.84	0.6	16,960	17,090	16,510	16,510	0.06	16,550	0.3	3.51	32.07	26.38	8.67 M	9.17 M	-1.06	83.07 M
412	1402/02/12	469.84 K	775.12 M	0.4	0.31	16,030	16,600	16,000	16,500	0.55	16,500	0.55	3.75	100.0	100.0	10.92 M	16.49 M	-1.51	0.0
413	1402/02/11	536.93 K	881.17 M	0.35	0.35	16,890	16,900	16,300	16,400	-1.5	16,410	-1.44	3.68	29.9	76.3	8.78 M	16.01 M	-1.82	-408.9 M
414	1402/02/10	795.55 K	1.32 B	0.54	0.52	17,400	17,400	16,420	16,500	-2.14	16,650	-1.25	5.97	66.71	70.01	10.78 M	18.19 M	-1.69	-43.69 M
415	1402/02/09	522.73 K	881.36 M	0.31	0.3	17,000	17,100	16,800	16,860	-0.94	16,860	-0.94	1.79	67.37	100.0	14.48 M	14.69 M	-1.01	-287.57 M
416	1402/02/06	2.93 M	4.99 B	2.46	1.85	17,300	17,500	16,760	17,000	-0.99	17,020	-0.87	4.42	16.53	39.93	8.88 M	28.9 M	-3.26	-1.17 B
417	1402/02/05	1.04 M	1.78 B	0.75	0.67	17,870	17,870	16,600	17,200	0.53	17,170	0.35	7.65	99.12	49.66	20.77 M	9.31 M	2.23	880.85 M
418	1402/02/04	2.36 M	4.03 B	1.61	1.64	16,300	17,300	15,860	17,300	6.99	17,110	5.81	9.08	99.63	32.12	24.48 M	14.54 M	1.68	2.72 B
419	1402/01/30	512.77 K	829.02 M	0.34	0.36	16,500	16,500	15,500	16,000	0.13	16,170	1.19	6.45	78.94	68.29	15.58 M	9.93 M	1.57	88.27 M
420	1402/01/29	1.55 M	2.47 B	0.82	1.13	16,580	16,580	15,750	15,990	-2.2	15,980	-2.26	5.27	43.43	82.39	8.52 M	22.13 M	-2.6	-962.62 M
421	1402/01/28	506.92 K	828.91 M	0.26	0.35	17,000	17,000	16,140	16,280	0.25	16,350	0.68	5.33	98.62	64.21	12.02 M	10.44 M	1.15	285.25 M
422	1402/01/27	1.97 M	3.2 B	1.1	1.46	16,030	16,340	15,280	16,000	4.71	16,240	6.28	6.94	55.01	14.09	17.62 M	5.94 M	2.97	1.31 B
423	1402/01/26	2.78 M	4.25 B	1.73	2.09	15,400	15,750	14,820	15,550	3.6	15,280	1.8	6.28	20.03	62.09	11.07 M	34.76 M	-3.14	-1.79 B
424	1402/01/22	762.77 K	1.14 B	0.47	0.58	14,760	15,390	14,170	15,060	4.08	15,010	3.73	8.61	100.0	66.78	10.6 M	12.14 M	-1.14	380.37 M
425	1402/01/21	3.39 M	4.91 B	2.4	2.91	14,090	14,740	12,870	14,650	6.31	14,470	5.01	14.53	71.72	31.59	25.71 M	15.99 M	1.61	1.97 B
426	1402/01/20	797.49 K	1.1 B	0.47	0.69	13,720	14,090	13,600	13,780	1.7	13,780	1.7	3.6	21.63	62.72	7.67 M	18.13 M	-2.37	-451.44 M
427	1402/01/19	1.21 M	1.64 B	0.67	1.08	13,690	13,700	13,100	13,690	4.66	13,550	3.59	4.58	21.88	50.23	8.96 M	13.27 M	-1.48	-464.16 M
428	1402/01/16	1.87 M	2.44 B	1.16	1.82	13,520	13,520	12,560	13,250	-1.34	13,080	-2.61	7.64	47.4	99.71	15.44 M	46.85 M	-3.03	-1.28 B
429	1402/01/15	821.67 K	1.1 B	0.56	0.82	13,200	13,520	13,200	13,210	-0.15	13,430	1.51	2.42	24.38	59.46	8.68 M	10.94 M	-1.26	-387.12 M
430	1402/01/14	2.38 M	3.15 B	1.25	2.63	12,990	13,360	12,980	13,170	1.7	13,230	2.16	2.93	13.8	39.15	17.38 M	22.82 M	-1.31	-797.92 M
431	1402/01/09	2.2 M	2.85 B	1.44	2.64	13,190	13,190	12,600	12,830	2.07	12,950	3.02	4.68	18.71	28.75	11.85 M	15.76 M	-1.33	-286.4 M
432	1402/01/08	1.76 M	2.21 B	1.48	2.17	12,960	12,960	12,480	12,590	0.0	12,570	-0.16	3.85	98.27	72.88	35.6 M	30.97 M	1.15	561.12 M
433	1402/01/07	919.76 K	1.16 B	0.88	1.18	12,110	13,000	12,100	12,600	-1.02	12,590	-1.1	7.44	72.93	69.21	11.57 M	9.9 M	1.17	43.02 M
434	1402/01/06	36.54 K	46.52 M	0.03	0.05	13,250	13,250	12,260	12,450	-5.18	12,730	-3.05	8.08	100.0	100.0	3.88 M	4.65 M	-1.2	0.0
435	1402/01/05	4.6 M	6.04 B	18.22	7.76	12,600	13,180	12,600	13,180	6.98	13,130	6.57	4.6	99.98	6.96	31.59 M	7.37 M	4.29	5.61 B
436	1401/12/28	319.74 K	393.86 M	0.52	0.54	12,500	12,570	12,000	12,540	0.08	12,320	-1.68	4.75	31.99	99.07	6.3 M	10.84 M	-1.72	-264.21 M
437	1401/12/27	66.07 K	82.8 M	0.1	0.11	12,670	12,670	12,350	12,500	3.99	12,530	4.24	2.59	72.62	92.41	3.01 M	3.64 M	-1.21	-16.39 M
438	1401/12/24	209.97 K	252.28 M	0.2	0.35	12,050	12,080	11,950	12,070	1.0	12,020	0.59	1.09	98.74	100.0	13.84 M	15.77 M	-1.14	-3.18 M
439	1401/12/23	477.11 K	570.24 M	0.44	0.82	12,000	12,390	11,830	11,900	-1.08	11,950	-0.67	4.73	32.34	100.0	13.17 M	15.41 M	-1.17	-385.8 M
440	1401/12/22	188.12 K	226.22 M	0.17	0.32	11,860	12,480	11,860	12,000	-0.99	12,030	-0.74	5.23	26.35	89.36	3.51 M	5.18 M	-1.48	-142.52 M
441	1401/12/21	2.12 M	2.57 B	2.59	4.26	11,540	12,150	11,540	12,140	1.51	12,120	1.34	5.29	7.15	15.0	7.08 M	9.41 M	-1.33	-201.83 M
442	1401/12/20	174.63 K	208.85 M	0.21	0.33	11,950	12,050	11,900	11,950	0.0	11,960	0.08	1.26	29.61	100.0	8.83 M	10.99 M	-1.24	-147.01 M
443	1401/12/16	2.37 M	2.83 B	6.24	5.27	12,010	12,050	11,610	11,930	-0.08	11,950	0.08	3.79	4.53	12.27	5.35 M	18.3 M	-3.42	-219.27 M
444	1401/12/15	611.8 K	730.52 M	1.98	1.42	11,900	12,020	11,490	12,000	0.59	11,940	0.08	4.61	12.73	93.75	8.46 M	22.09 M	-2.61	-591.88 M
445	1401/12/14	195.73 K	233.51 M	0.53	0.45	12,120	12,140	11,860	11,900	-0.25	11,930	0.0	2.36	16.49	76.55	3.85 M	16.25 M	-4.22	-140.23 M
446	1401/12/13	747.52 K	891.98 M	1.95	1.5	12,060	12,060	11,650	12,000	-2.36	11,930	-2.93	3.52	20.2	97.31	8.58 M	31.0 M	-3.61	-687.77 M
447	1401/12/10	231.86 K	284.95 M	0.4	0.41	12,130	12,500	12,130	12,210	-1.45	12,290	-0.81	3.05	7.46	100.0	2.13 M	14.25 M	-6.7	-263.69 M
448	1401/12/09	111.32 K	137.9 M	0.18	0.19	12,150	12,760	12,040	12,640	2.27	12,390	0.24	5.98	17.49	100.0	2.01 M	4.76 M	-2.37	-113.77 M
449	1401/12/08	257.57 K	318.43 M	0.37	0.42	12,350	12,600	12,000	12,350	-0.48	12,360	-0.4	5.0	15.76	100.0	3.35 M	15.16 M	-4.53	-268.23 M
450	1401/12/07	492.5 K	611.12 M	0.75	0.83	12,740	12,750	12,300	12,350	-0.32	12,410	0.16	3.66	37.84	97.35	7.01 M	13.52 M	-1.93	-363.67 M
451	1401/12/06	825.27 K	1.02 B	1.45	1.29	11,750	12,750	11,750	12,410	4.02	12,390	3.86	8.51	26.54	88.02	5.77 M	17.64 M	-3.06	-628.49 M
452	1401/12/03	1.24 M	1.48 B	3.36	2.05	12,240	12,630	11,670	12,000	-4.31	11,930	-4.86	8.23	30.74	100.0	8.45 M	32.98 M	-3.9	-1.03 B
453	1401/12/02	282.35 K	354.03 M	0.85	0.39	12,700	12,700	12,370	12,380	-3.51	12,540	-2.26	2.67	100.0	99.35	6.56 M	8.18 M	-1.25	2.3 M
454	1401/12/01	675.67 K	866.62 M	2.88	0.86	12,980	13,070	12,640	12,660	-3.14	12,830	-1.84	3.4	64.88	89.17	10.22 M	17.17 M	-1.68	-210.52 M
455	1401/11/30	238.69 K	311.92 M	0.97	0.3	12,420	13,270	12,420	13,150	1.78	13,070	1.16	6.84	77.93	32.63	10.57 M	5.09 M	2.08	141.31 M
456	1401/11/26	414.35 K	535.21 M	1.89	0.47	13,180	13,180	12,800	12,960	2.21	12,920	1.89	2.97	95.29	56.74	15.45 M	12.65 M	1.22	206.33 M
457	1401/11/25	238.17 K	301.91 M	0.75	0.27	13,320	13,320	12,550	12,800	-0.62	12,680	-1.55	6.14	20.58	100.0	2.7 M	10.78 M	-3.99	-239.77 M
458	1401/11/24	100.06 K	128.84 M	0.21	0.08	12,950	12,970	12,650	12,870	1.18	12,880	1.26	2.53	97.0	100.0	4.31 M	6.44 M	-1.49	-3.86 M
459	1401/11/23	183.25 K	233.14 M	0.38	0.14	12,760	13,070	12,560	12,580	2.11	12,720	3.25	4.06	97.82	95.47	5.07 M	6.18 M	-1.22	5.48 M
460	1401/11/19	296.38 K	365.0 M	0.62	0.22	12,330	12,490	12,190	12,460	2.38	12,320	1.23	2.46	81.05	81.32	9.54 M	7.61 M	1.25	-969.36 K
461	1401/11/18	275.45 K	335.22 M	0.34	0.19	12,280	12,300	11,600	12,170	1.5	12,170	1.5	6.03	68.39	98.47	10.92 M	11.0 M	-1.01	-100.83 M
462	1401/11/17	738.11 K	885.19 M	0.77	0.52	11,670	12,270	11,670	12,000	2.83	11,990	2.74	5.14	36.88	37.55	16.32 M	8.98 M	1.82	-5.91 M
463	1401/11/16	836.45 K	976.02 M	0.87	0.58	11,720	11,980	11,400	11,670	0.0	11,670	0.0	5.09	19.43	95.49	14.59 M	31.07 M	-2.13	-742.35 M
464	1401/11/12	249.14 K	290.72 M	0.24	0.16	11,690	11,980	11,600	11,640	-0.43	11,670	-0.17	3.28	29.27	100.0	7.09 M	12.64 M	-1.78	-205.62 M
465	1401/11/11	300.18 K	350.76 M	0.3	0.19	12,060	12,160	11,520	11,630	-2.1	11,690	-1.6	5.56	81.76	100.0	7.55 M	10.96 M	-1.45	-63.98 M
466	1401/11/10	1.95 M	2.32 B	2.06	0.97	11,990	12,200	11,100	12,000	0.59	11,880	-0.42	9.91	49.52	60.52	15.96 M	16.33 M	-1.02	-255.4 M
467	1401/11/09	1.48 M	1.76 B	1.9	0.71	11,520	12,230	11,500	12,000	4.17	11,930	3.56	6.35	80.32	34.72	16.85 M	7.46 M	2.26	803.63 M
468	1401/11/08	833.4 K	960.41 M	0.75	0.37	11,550	11,690	11,010	11,600	0.43	11,520	-0.26	6.18	23.09	96.99	17.06 M	25.88 M	-1.52	-709.81 M
469	1401/11/05	556.91 K	643.41 M	0.4	0.22	11,900	11,900	11,300	11,540	0.0	11,550	0.09	5.31	7.23	86.05	4.23 M	11.3 M	-2.67	-507.13 M
470	1401/11/04	182.34 K	210.38 M	0.13	0.07	12,070	12,070	11,180	11,250	-2.43	11,540	0.09	7.96	100.0	58.84	6.01 M	4.42 M	1.36	86.59 M
471	1401/11/03	1.69 M	1.95 B	1.11	0.62	11,340	11,700	11,220	11,610	3.57	11,530	2.85	4.28	97.66	64.34	35.98 M	18.21 M	1.98	650.78 M
472	1401/11/02	622.89 K	698.44 M	0.42	0.22	11,210	11,400	10,850	11,290	-0.7	11,210	-1.41	5.07	40.35	82.37	8.81 M	13.7 M	-1.56	-293.47 M
473	1401/11/01	2.48 M	2.82 B	1.05	0.91	11,100	11,560	11,050	11,400	4.97	11,370	4.7	4.62	100.0	42.59	33.94 M	17.91 M	1.9	1.62 B
474	1401/10/28	1.98 M	2.15 B	0.82	0.75	11,000	11,000	10,720	10,860	0.0	10,860	0.0	2.61	9.55	18.4	10.81 M	11.31 M	-1.05	-190.36 M
475	1401/10/27	301.18 K	327.1 M	0.12	0.11	10,930	11,020	10,600	10,810	0.0	10,860	0.46	3.96	29.21	70.67	4.15 M	6.25 M	-1.5	-135.61 M
476	1401/10/26	2.26 M	2.44 B	0.91	0.81	10,800	10,920	10,400	10,890	0.74	10,810	0.0	5.0	15.55	70.67	10.55 M	24.64 M	-2.34	-1.35 B
477	1401/10/24	411.36 K	444.64 M	0.16	0.15	10,920	10,920	10,750	10,880	1.02	10,810	0.37	1.58	41.85	52.14	7.75 M	7.48 M	1.04	-45.74 M
478	1401/10/21	6.84 M	7.36 B	4.95	2.77	10,800	10,930	10,410	10,880	1.21	10,770	0.19	5.0	7.92	46.24	27.78 M	47.29 M	-1.7	-2.82 B
479	1401/10/20	2.3 M	2.47 B	1.56	0.96	10,980	11,300	10,400	10,790	-1.1	10,750	-1.47	8.65	30.49	97.78	10.6 M	38.31 M	-3.61	-1.66 B
480	1401/10/19	1.21 M	1.32 B	0.83	0.51	10,970	11,200	10,700	10,980	2.14	10,910	1.49	4.67	92.27	50.98	22.18 M	18.22 M	1.22	545.88 M
481	1401/10/18	1.64 M	1.76 B	0.52	0.67	10,700	10,840	10,700	10,840	0.93	10,750	0.09	1.31	13.77	72.5	9.69 M	27.73 M	-2.86	-1.03 B
482	1401/10/17	481.78 K	517.5 M	0.14	0.2	10,640	10,980	10,640	10,700	0.56	10,740	0.94	3.2	27.04	99.41	6.08 M	14.7 M	-2.42	-374.51 M
483	1401/10/14	1.28 M	1.36 B	0.3	0.52	10,620	10,660	10,610	10,660	0.38	10,640	0.19	0.47	37.49	58.93	46.33 M	25.04 M	1.85	-291.55 M
484	1401/10/13	2.74 M	2.91 B	0.55	1.13	10,600	10,770	10,500	10,610	0.0	10,620	0.09	2.57	3.52	77.0	9.34 M	30.32 M	-3.25	-2.14 B
485	1401/10/12	1.19 M	1.26 B	0.24	0.5	10,360	10,690	10,360	10,490	-0.94	10,610	0.19	3.19	4.43	89.87	2.94 M	24.67 M	-8.38	-1.08 B
486	1401/10/11	9.96 M	10.55 B	2.61	4.85	10,600	10,760	10,360	10,600	0.0	10,590	-0.09	3.86	1.9	20.49	10.01 M	37.27 M	-3.72	-1.96 B
487	1401/10/10	2.6 M	2.76 B	0.72	1.27	10,680	10,800	10,400	10,630	0.19	10,600	-0.09	3.85	8.84	87.81	10.16 M	38.45 M	-3.78	-2.18 B
488	1401/10/07	4.77 M	5.06 B	1.63	2.51	10,900	10,900	10,450	10,590	-0.19	10,610	0.0	4.31	8.89	68.0	7.76 M	59.32 M	-7.65	-2.99 B
489	1401/10/05	6.29 M	6.68 B	3.64	3.81	10,700	10,750	10,400	10,620	0.0	10,610	-0.09	3.37	2.96	30.33	9.0 M	43.11 M	-4.79	-1.83 B
490	1401/10/04	842.94 K	894.83 M	0.35	0.5	10,500	10,880	10,500	10,600	-0.38	10,620	-0.19	3.62	19.45	70.34	4.97 M	12.59 M	-2.53	-455.37 M
491	1401/10/03	4.56 M	4.85 B	2.72	2.95	10,500	10,980	10,450	10,670	0.38	10,640	0.09	5.07	10.85	82.72	13.85 M	71.67 M	-5.18	-3.49 B
492	1401/09/30	1.61 M	1.71 B	1.08	1.02	10,570	10,800	10,440	10,660	0.85	10,630	0.57	3.45	17.32	84.18	22.8 M	41.17 M	-1.81	-1.14 B
493	1401/09/29	1.35 M	1.42 B	1.02	0.85	10,370	10,740	10,370	10,500	-0.66	10,570	0.0	3.57	22.57	43.83	16.05 M	21.5 M	-1.34	-302.57 M
494	1401/09/28	275.18 K	290.84 M	0.2	0.17	10,750	10,750	10,500	10,500	-2.87	10,570	-2.22	2.38	85.08	95.51	8.84 M	6.94 M	1.27	-30.33 M
495	1401/09/27	4.35 M	4.7 B	6.63	2.93	10,740	11,100	10,480	10,640	-1.21	10,810	0.37	5.92	10.22	35.32	8.58 M	19.53 M	-2.28	-1.18 B
496	1401/09/26	793.85 K	855.12 M	0.72	0.54	10,960	10,960	10,360	10,740	-0.19	10,770	0.09	5.79	43.31	56.64	16.83 M	13.09 M	1.29	-113.97 M
497	1401/09/23	703.8 K	757.4 M	0.59	0.47	10,800	11,000	10,700	10,950	0.92	10,760	-0.83	2.8	28.86	20.75	6.62 M	7.49 M	-1.13	61.4 M
498	1401/09/22	493.17 K	535.16 M	0.37	0.32	10,540	11,170	10,540	10,590	0.09	10,850	2.55	5.98	95.68	69.16	13.13 M	9.74 M	1.35	141.9 M
499	1401/09/21	621.77 K	657.68 M	0.38	0.38	10,590	10,610	10,520	10,590	0.47	10,580	0.38	0.86	50.52	17.37	13.29 M	4.76 M	2.79	218.05 M
500	1401/09/20	664.26 K	700.35 M	0.42	0.38	10,440	10,600	10,440	10,600	1.53	10,540	0.96	1.53	16.39	13.97	9.56 M	4.66 M	2.05	16.93 M
501	1401/09/19	3.04 M	3.17 B	1.86	1.84	10,490	10,540	10,170	10,520	1.15	10,440	0.38	3.64	1.04	28.45	3.3 M	27.35 M	-8.28	-869.47 M
502	1401/09/16	1.17 M	1.22 B	0.63	0.71	10,440	10,450	10,350	10,430	0.58	10,400	0.29	0.97	43.95	52.88	66.94 M	18.95 M	3.53	-108.85 M
503	1401/09/15	1.12 M	1.16 B	0.55	0.64	10,350	10,440	10,330	10,430	0.77	10,370	0.19	1.06	11.54	23.46	16.72 M	8.24 M	2.03	-138.19 M
504	1401/09/14	2.17 M	2.25 B	1.18	1.23	10,460	10,480	10,160	10,160	-2.4	10,350	-0.58	3.15	19.89	46.88	19.45 M	29.29 M	-1.51	-606.98 M
505	1401/09/13	442.97 K	461.32 M	0.21	0.21	10,120	10,540	10,120	10,410	1.07	10,410	1.07	4.15	31.9	22.29	21.02 M	6.05 M	3.48	44.31 M
506	1401/09/12	3.25 M	3.34 B	1.82	1.37	10,160	10,540	10,020	10,320	-0.48	10,300	-0.68	5.19	7.0	23.38	9.76 M	14.76 M	-1.51	-547.81 M
507	1401/09/09	2.3 M	2.39 B	1.28	0.99	10,210	10,500	10,030	10,340	-0.39	10,370	-0.1	4.69	29.54	22.5	19.58 M	10.53 M	1.86	168.08 M
508	1401/09/08	1.97 M	2.05 B	1.18	0.83	10,480	10,490	10,320	10,390	0.19	10,380	0.1	1.65	55.32	59.98	62.98 M	47.28 M	1.33	-95.49 M
509	1401/09/07	1.28 M	1.33 B	0.77	0.51	10,500	10,500	10,300	10,430	0.77	10,370	0.19	1.94	44.54	70.53	32.82 M	24.62 M	1.33	-344.67 M
510	1401/09/06	1.81 M	1.87 B	1.16	0.68	10,500	10,560	10,280	10,400	0.48	10,350	0.0	2.72	69.07	67.98	36.94 M	60.58 M	-1.64	20.48 M
511	1401/09/05	1.55 M	1.6 B	1.11	0.51	10,490	10,490	10,300	10,300	-0.29	10,350	0.19	1.84	34.28	64.09	21.93 M	31.06 M	-1.42	-476.79 M
512	1401/09/02	2.36 M	2.44 B	2.02	0.75	10,390	10,500	10,100	10,330	0.1	10,330	0.1	3.96	4.85	38.01	5.62 M	23.73 M	-4.22	-807.48 M
513	1401/09/01	1.38 M	1.42 B	1.2	0.42	10,480	10,480	10,290	10,300	0.1	10,320	0.29	1.85	83.27	42.57	23.65 M	28.8 M	-1.22	578.0 M
514	1401/08/30	1.18 M	1.21 B	0.86	0.32	10,240	10,360	10,100	10,340	2.58	10,290	2.08	2.57	53.01	26.33	18.39 M	7.44 M	2.47	323.91 M
515	1401/08/29	1.34 M	1.35 B	0.8	0.32	10,150	10,190	9,900	10,190	1.09	10,080	0.0	2.93	33.27	66.43	16.03 M	19.49 M	-1.22	-447.42 M
516	1401/08/28	698.24 K	703.51 M	0.39	0.15	10,100	10,190	10,010	10,050	0.1	10,080	0.4	1.8	33.36	87.71	7.33 M	18.7 M	-2.55	-382.36 M
517	1401/08/25	1.25 M	1.26 B	0.72	0.26	10,180	10,180	10,000	10,010	-0.2	10,040	0.1	1.8	47.93	87.95	27.42 M	29.13 M	-1.06	-503.73 M
518	1401/08/24	1.26 M	1.27 B	0.59	0.26	10,200	10,200	9,850	10,040	-0.2	10,030	-0.3	3.55	26.08	54.35	12.22 M	20.84 M	-1.71	-357.69 M
519	1401/08/23	2.28 M	2.29 B	1.03	0.47	10,160	10,250	10,000	10,060	0.0	10,060	0.0	2.5	32.36	86.11	22.47 M	41.1 M	-1.83	-1.23 B
520	1401/08/22	2.86 M	2.88 B	0.94	0.59	10,250	10,250	9,990	10,150	1.3	10,060	0.4	2.6	32.25	71.8	23.2 M	35.03 M	-1.51	-1.14 B
521	1401/08/21	1.41 M	1.41 B	0.31	0.28	10,240	10,240	9,990	10,000	-0.1	10,020	0.1	2.5	13.44	83.84	5.57 M	16.88 M	-3.03	-992.4 M
522	1401/08/18	864.12 K	864.79 M	0.19	0.17	10,000	10,080	9,960	10,030	0.7	10,010	0.5	1.2	50.72	49.39	7.83 M	7.24 M	1.08	11.53 M
523	1401/08/17	3.19 M	3.18 B	0.7	0.64	10,120	10,120	9,910	9,930	-0.6	9,960	-0.3	2.12	30.51	96.87	25.54 M	26.12 M	-1.02	-2.11 B
524	1401/08/16	2.68 M	2.68 B	0.56	0.55	10,250	10,250	9,910	10,000	0.81	9,990	0.71	3.43	47.55	69.15	14.15 M	17.99 M	-1.27	-578.68 M
525	1401/08/15	7.1 M	7.04 B	1.62	1.21	10,380	10,390	9,530	9,960	0.4	9,920	0.0	9.02	33.15	89.87	14.58 M	42.45 M	-2.91	-3.99 B
526	1401/08/14	8.5 M	8.43 B	1.92	1.48	9,390	9,960	9,390	9,960	6.98	9,920	6.55	6.07	27.3	21.09	21.52 M	19.12 M	1.13	524.3 M
527	1401/08/11	1.56 M	1.45 B	0.31	0.26	9,130	9,370	9,130	9,360	2.3	9,310	1.75	2.63	63.05	34.67	15.48 M	9.13 M	1.7	411.1 M
528	1401/08/10	2.84 M	2.59 B	0.53	0.47	9,070	9,200	9,070	9,170	1.78	9,150	1.55	1.43	41.98	40.04	19.11 M	21.2 M	-1.11	50.22 M
529	1401/08/09	3.84 M	3.46 B	0.6	0.63	8,830	9,100	8,830	9,060	2.37	9,010	1.81	3.06	26.07	46.59	14.32 M	23.02 M	-1.61	-709.76 M
530	1401/08/08	5.11 M	4.52 B	0.69	0.84	9,070	9,070	8,800	8,880	0.68	8,850	0.34	3.07	17.95	48.97	17.65 M	45.22 M	-2.56	-1.4 B
531	1401/08/07	8.79 M	7.75 B	1.09	1.53	8,930	8,950	8,780	8,940	1.82	8,820	0.46	1.94	18.96	19.85	35.84 M	29.02 M	1.23	-68.79 M
532	1401/08/04	4.78 M	4.2 B	0.59	0.84	8,740	8,920	8,730	8,850	1.14	8,780	0.34	2.18	13.55	22.2	23.72 M	14.58 M	1.63	-363.56 M
533	1401/08/03	4.19 M	3.67 B	0.56	0.67	8,720	8,820	8,720	8,760	0.23	8,750	0.11	1.15	23.17	19.53	26.56 M	11.02 M	2.41	133.61 M
534	1401/08/02	9.31 M	8.14 B	1.58	1.49	8,730	8,770	8,720	8,720	-0.11	8,740	0.11	0.57	27.41	4.68	57.2 M	7.78 M	7.35	1.85 B
535	1401/08/01	9.91 M	8.66 B	2.12	1.59	8,740	8,890	8,720	8,730	0.0	8,730	0.0	1.95	11.57	13.26	30.37 M	33.78 M	-1.11	-146.25 M
536	1401/07/30	11.97 M	10.44 B	4.06	1.99	8,730	8,900	8,600	8,730	0.11	8,730	0.11	3.49	11.18	39.04	46.72 M	59.97 M	-1.28	-2.91 B
537	1401/07/27	4.83 M	4.21 B	2.18	0.82	8,660	8,800	8,620	8,710	0.0	8,720	0.11	2.09	3.97	26.54	11.15 M	24.84 M	-2.23	-950.68 M
538	1401/07/26	1.14 M	995.66 M	0.42	0.19	8,920	8,920	8,610	8,710	-0.68	8,710	-0.68	3.6	25.75	82.56	8.01 M	18.27 M	-2.28	-565.63 M
539	1401/07/25	1.57 M	1.38 B	0.61	0.27	8,660	8,820	8,660	8,750	-0.34	8,770	-0.11	1.85	83.63	55.66	50.12 M	17.84 M	2.81	385.47 M
540	1401/07/24	3.87 M	3.4 B	0.56	0.65	8,730	8,940	8,520	8,720	2.35	8,780	3.05	4.93	16.28	46.87	11.3 M	17.14 M	-1.52	-1.04 B
541	1401/07/23	3.32 M	2.82 B	0.44	0.51	8,510	8,590	8,500	8,570	0.82	8,520	0.24	1.06	12.2	44.97	28.7 M	21.52 M	1.33	-925.45 M
542	1401/07/20	1.16 M	984.12 M	0.13	0.16	8,880	8,880	8,310	8,310	-1.07	8,500	1.19	6.86	58.72	65.72	10.7 M	12.68 M	-1.19	-68.87 M
543	1401/07/19	3.85 M	3.24 B	0.46	0.52	8,390	8,480	8,360	8,410	-0.36	8,400	-0.47	1.44	16.7	30.25	31.8 M	14.84 M	2.14	-438.59 M
544	1401/07/18	611.61 K	516.28 M	0.06	0.08	8,490	8,550	8,370	8,480	1.31	8,440	0.84	2.15	61.19	87.89	16.63 M	11.94 M	1.39	-137.87 M
545	1401/07/17	25.88 M	21.66 B	4.82	3.98	8,370	8,450	8,360	8,370	0.0	8,370	0.0	1.08	1.33	59.15	24.06 M	148.94 M	-6.19	-12.52 B
546	1401/07/16	6.41 M	5.36 B	1.46	0.98	8,350	8,460	8,350	8,420	0.72	8,370	0.12	1.32	0.59	84.27	4.49 M	83.72 M	-18.63	-4.49 B
547	1401/07/12	7.45 M	6.23 B	2.06	1.06	8,360	8,420	8,350	8,390	0.36	8,360	0.0	0.84	2.18	92.51	11.3 M	164.78 M	-14.58	-5.63 B
548	1401/07/11	1.69 M	1.41 B	0.27	0.23	8,360	8,450	8,350	8,370	0.12	8,360	0.0	1.2	6.91	64.37	8.13 M	21.12 M	-2.6	-810.65 M
549	1401/07/10	6.71 M	5.61 B	0.98	0.92	8,370	8,500	8,350	8,360	0.0	8,360	0.0	1.8	6.37	31.23	14.88 M	33.05 M	-2.22	-1.39 B
550	1401/07/09	4.59 M	3.83 B	0.58	0.64	8,450	8,490	8,280	8,360	0.48	8,360	0.48	2.54	2.78	53.93	5.33 M	23.49 M	-4.41	-1.96 B
551	1401/07/06	1.45 M	1.21 B	0.16	0.2	8,320	8,350	8,310	8,340	0.48	8,320	0.24	0.48	7.39	97.76	4.46 M	25.65 M	-5.75	-1.09 B
552	1401/07/04	3.62 M	3.0 B	0.41	0.49	8,300	8,350	8,280	8,310	0.12	8,300	0.0	0.85	17.89	31.83	29.83 M	20.33 M	1.47	-418.66 M
553	1401/07/02	15.11 M	12.54 B	2.46	2.15	8,300	8,340	8,240	8,300	-0.12	8,300	-0.12	1.21	0.76	46.25	9.52 M	52.74 M	-5.54	-5.71 B
554	1401/06/30	9.51 M	7.9 B	2.09	1.39	8,300	8,340	8,250	8,310	0.0	8,310	0.0	1.09	5.86	45.27	23.15 M	54.19 M	-2.34	-3.11 B
555	1401/06/29	10.19 M	8.47 B	2.82	1.54	8,320	8,350	8,250	8,300	0.36	8,310	0.48	1.21	5.85	43.76	14.58 M	57.03 M	-3.91	-3.21 B
556	1401/06/28	7.07 M	5.85 B	1.44	1.11	8,230	8,340	8,230	8,270	0.73	8,270	0.73	1.34	5.21	46.26	16.04 M	32.6 M	-2.03	-2.4 B
557	1401/06/27	2.41 M	1.97 B	0.34	0.37	8,280	8,290	8,160	8,190	0.0	8,210	0.24	1.59	28.45	91.66	25.54 M	24.79 M	1.03	-1.25 B
558	1401/06/23	1.57 M	1.29 B	0.18	0.24	8,130	8,260	8,120	8,160	0.0	8,190	0.37	1.72	21.42	81.82	13.78 M	12.99 M	1.06	-776.97 M
559	1401/06/22	1.46 M	1.19 B	0.15	0.22	8,200	8,250	8,120	8,140	-0.12	8,160	0.12	1.6	18.17	87.56	10.34 M	16.1 M	-1.56	-829.18 M
560	1401/06/21	5.53 M	4.51 B	0.61	0.79	8,130	8,350	7,910	8,200	0.99	8,150	0.37	5.56	22.61	67.52	40.76 M	22.22 M	1.83	-2.02 B
561	1401/06/20	13.54 M	10.99 B	1.73	1.86	8,140	8,180	8,060	8,100	-0.37	8,120	-0.12	1.49	4.02	29.88	20.06 M	26.06 M	-1.3	-2.84 B
562	1401/06/19	13.17 M	10.71 B	1.55	1.93	8,140	8,180	8,060	8,170	0.74	8,130	0.25	1.49	5.54	65.1	26.98 M	57.15 M	-2.12	-6.38 B
563	1401/06/16	9.41 M	7.64 B	1.2	1.47	8,120	8,140	8,010	8,110	0.37	8,110	0.37	1.62	2.5	33.17	7.62 M	36.18 M	-4.75	-2.34 B
564	1401/06/15	5.71 M	4.62 B	0.68	0.92	8,060	8,150	8,000	8,070	0.62	8,080	0.75	1.88	20.27	52.52	17.65 M	43.3 M	-2.45	-1.49 B
565	1401/06/14	3.35 M	2.69 B	0.41	0.55	8,020	8,070	8,020	8,040	0.5	8,020	0.25	0.62	15.24	49.29	21.59 M	25.03 M	-1.16	-916.49 M
566	1401/06/13	7.5 M	6.0 B	0.98	1.23	7,950	8,100	7,950	8,000	0.25	8,000	0.25	1.89	7.18	13.64	14.35 M	13.21 M	1.09	-388.11 M
567	1401/06/12	16.43 M	13.11 B	3.33	2.89	7,950	8,050	7,580	8,000	0.13	7,980	-0.13	6.2	5.91	42.27	13.35 M	30.61 M	-2.29	-4.77 B
568	1401/06/09	6.23 M	4.98 B	1.12	1.11	7,930	8,060	7,930	8,000	0.88	7,990	0.76	1.64	16.13	80.39	14.87 M	35.41 M	-2.38	-3.2 B
569	1401/06/08	8.21 M	6.51 B	1.66	1.51	7,780	8,130	7,700	7,940	3.12	7,930	2.99	5.58	48.7	42.98	29.64 M	17.17 M	1.73	372.93 M
570	1401/06/07	2.32 M	1.79 B	0.41	0.43	7,770	7,790	7,610	7,750	1.44	7,700	0.79	2.37	72.26	49.77	15.75 M	12.71 M	1.24	401.84 M
571	1401/06/06	5.02 M	3.84 B	0.98	0.91	7,650	7,800	7,530	7,800	1.96	7,640	-0.13	3.59	33.27	55.31	15.96 M	16.58 M	-1.04	-845.62 M
572	1401/06/05	2.92 M	2.24 B	0.51	0.52	7,800	7,850	7,520	7,520	-0.92	7,650	0.79	4.39	81.36	92.93	12.81 M	16.49 M	-1.29	-258.64 M
573	1401/06/02	9.21 M	6.99 B	1.98	1.77	7,400	7,860	7,400	7,850	5.51	7,590	2.02	6.22	76.56	50.98	32.06 M	16.9 M	1.9	1.79 B
574	1401/06/01	5.28 M	3.93 B	1.19	1.04	7,390	7,500	7,320	7,390	0.96	7,440	1.64	2.46	53.11	49.27	17.25 M	21.27 M	-1.23	151.08 M
575	1401/05/31	6.05 M	4.42 B	1.19	1.23	7,150	7,480	7,150	7,340	1.66	7,320	1.39	4.62	45.79	34.51	35.53 M	18.17 M	1.96	499.14 M
576	1401/05/30	2.28 M	1.65 B	0.27	0.47	7,400	7,400	7,160	7,250	-0.68	7,220	-1.1	3.35	54.01	95.23	15.59 M	19.83 M	-1.27	-678.22 M
577	1401/05/29	6.03 M	4.4 B	0.75	1.32	7,160	7,400	7,130	7,220	0.84	7,300	1.96	3.79	43.03	51.16	22.81 M	22.29 M	1.02	-357.7 M
578	1401/05/26	3.64 M	2.61 B	0.48	0.8	7,200	7,330	7,050	7,170	-1.78	7,160	-1.92	3.97	61.84	51.06	15.21 M	13.44 M	1.13	280.9 M
579	1401/05/25	4.16 M	3.03 B	0.59	0.89	7,480	7,490	7,210	7,290	-0.95	7,300	-0.82	3.88	56.81	90.69	16.26 M	21.33 M	-1.31	-1.03 B
580	1401/05/24	9.39 M	6.91 B	1.65	2.19	7,130	7,470	7,130	7,380	2.64	7,360	2.36	4.77	76.14	33.26	24.81 M	12.77 M	1.94	2.96 B
581	1401/05/23	19.62 M	14.11 B	6.57	5.77	7,090	7,430	7,000	7,170	-2.45	7,190	-2.18	6.14	92.83	34.83	26.36 M	28.91 M	-1.1	8.19 B
582	1401/05/22	3.63 M	2.67 B	0.92	1.09	7,050	7,550	7,020	7,320	2.38	7,350	2.8	7.55	54.59	92.19	17.76 M	19.99 M	-1.13	-1.0 B
583	1401/05/19	1.41 M	1.01 B	0.31	0.43	6,940	7,320	6,940	7,100	-0.7	7,150	0.0	5.48	51.14	100.0	8.91 M	12.04 M	-1.35	-494.0 M
584	1401/05/18	1.37 M	977.47 M	0.26	0.4	7,360	7,360	7,040	7,210	-1.9	7,150	-2.72	4.55	61.94	100.0	6.8 M	10.29 M	-1.51	-372.02 M
585	1401/05/15	2.33 M	1.72 B	0.45	0.68	7,480	7,640	7,200	7,290	-1.88	7,350	-1.08	6.11	81.68	98.66	7.83 M	13.23 M	-1.69	-291.35 M
586	1401/05/12	6.18 M	4.59 B	1.16	1.85	7,150	7,480	7,150	7,470	5.81	7,430	5.24	4.62	89.16	80.45	24.22 M	14.77 M	1.64	400.24 M
587	1401/05/11	8.38 M	5.92 B	1.85	2.66	6,840	7,130	6,600	7,130	5.94	7,060	4.9	8.03	61.4	55.4	39.47 M	21.28 M	1.85	354.46 M
588	1401/05/10	4.71 M	3.17 B	1.21	1.5	6,750	6,900	6,680	6,770	0.45	6,730	-0.15	3.29	59.34	23.52	29.44 M	15.24 M	1.93	1.14 B
589	1401/05/09	4.71 M	3.17 B	1.31	1.54	6,900	6,920	6,670	6,810	-0.87	6,740	-1.89	3.75	67.89	95.78	51.31 M	33.78 M	1.52	-885.37 M
590	1401/05/08	1.9 M	1.31 B	0.52	0.6	6,900	7,080	6,730	6,740	-2.32	6,870	-0.43	5.2	40.36	100.0	8.63 M	14.18 M	-1.64	-778.32 M
591	1401/05/05	6.96 M	4.8 B	2.85	2.05	6,690	7,010	6,530	6,900	4.07	6,900	4.07	7.35	40.97	93.03	20.69 M	31.43 M	-1.52	-2.5 B
592	1401/05/04	4.3 M	2.85 B	2.39	1.22	6,570	6,770	6,390	6,690	4.04	6,630	3.11	5.95	84.37	100.0	48.11 M	37.03 M	1.3	-445.67 M
593	1401/05/03	1.67 M	1.08 B	0.81	0.42	6,540	6,650	6,360	6,400	-3.9	6,430	-3.45	4.56	36.0	100.0	5.62 M	11.7 M	-2.08	-689.09 M
594	1401/05/02	3.21 M	2.13 B	1.18	0.75	6,880	6,880	6,550	6,610	-2.94	6,660	-2.2	5.04	47.2	100.0	17.98 M	30.47 M	-1.69	-1.13 B
595	1401/05/01	2.27 M	1.55 B	0.88	0.46	6,750	6,960	6,630	6,790	3.03	6,810	3.34	4.98	92.86	88.68	13.3 M	12.14 M	1.1	64.56 M
596	1401/04/29	766.64 K	505.1 M	0.27	0.15	6,700	6,700	6,530	6,590	-0.3	6,590	-0.3	2.6	79.06	84.62	7.26 M	7.5 M	-1.03	-28.08 M
597	1401/04/28	1.1 M	725.79 M	0.36	0.21	6,600	6,700	6,520	6,700	0.9	6,610	-0.45	2.76	36.58	97.71	5.9 M	8.54 M	-1.45	-443.63 M
598	1401/04/26	2.97 M	1.97 B	1.11	0.55	6,800	6,800	6,510	6,660	0.3	6,640	0.0	4.45	50.14	100.0	17.94 M	22.36 M	-1.25	-981.23 M
599	1401/04/25	6.52 M	4.32 B	3.24	1.12	6,490	6,900	6,490	6,690	0.0	6,640	-0.75	6.32	86.32	98.98	42.41 M	41.14 M	1.03	-547.32 M
600	1401/04/22	1.62 M	1.09 B	0.69	0.26	6,760	6,790	6,600	6,700	1.67	6,690	1.52	2.88	54.13	100.0	13.99 M	17.79 M	-1.27	-497.82 M
601	1401/04/21	2.0 M	1.32 B	0.73	0.31	6,470	6,850	6,470	6,700	-0.45	6,590	-2.08	5.87	72.8	100.0	12.12 M	12.18 M	-1.0	-357.7 M
602	1401/04/20	2.18 M	1.47 B	0.68	0.34	6,710	6,930	6,450	6,590	0.61	6,730	2.75	7.44	79.53	92.34	10.4 M	9.6 M	1.08	-187.66 M
603	1401/04/18	1.05 M	688.14 M	0.27	0.15	6,660	6,740	6,410	6,680	1.83	6,550	-0.15	5.15	46.22	100.0	5.05 M	7.09 M	-1.41	-370.07 M
604	1401/04/15	3.21 M	2.11 B	0.82	0.44	6,700	6,750	6,500	6,560	-1.94	6,560	-1.94	3.85	51.55	92.81	10.14 M	18.44 M	-1.82	-868.85 M
605	1401/04/14	3.26 M	2.18 B	0.79	0.42	6,710	6,850	6,600	6,770	-0.73	6,690	-1.91	3.79	63.85	71.48	10.38 M	15.12 M	-1.46	-166.2 M
606	1401/04/13	3.92 M	2.67 B	0.71	0.45	6,980	6,980	6,730	6,860	1.18	6,820	0.59	3.71	32.71	35.19	9.3 M	13.44 M	-1.44	-66.27 M
607	1401/04/12	4.63 M	3.14 B	0.76	0.42	7,070	7,070	6,650	6,950	1.76	6,780	-0.73	6.32	89.97	89.98	16.91 M	20.92 M	-1.24	-373.64 K
608	1401/04/11	4.49 M	3.06 B	0.62	0.38	6,810	6,950	6,720	6,850	-0.58	6,830	-0.87	3.42	29.2	83.85	7.39 M	24.46 M	-3.31	-1.67 B
609	1401/04/08	3.26 M	2.25 B	0.38	0.25	7,110	7,110	6,800	6,910	-1.85	6,890	-2.13	4.56	61.86	85.39	8.64 M	14.33 M	-1.66	-528.88 M
610	1401/04/07	4.31 M	3.03 B	0.41	0.31	7,250	7,300	6,810	6,950	-2.25	7,040	-0.98	7.2	77.28	97.71	9.6 M	14.17 M	-1.48	-619.45 M
611	1401/04/06	11.09 M	7.89 B	1.22	0.7	6,700	7,130	6,630	7,130	5.94	7,110	5.65	7.54	81.48	60.6	21.36 M	20.97 M	1.02	1.65 B
612	1401/04/05	7.29 M	4.91 B	0.85	0.4	6,730	6,940	6,720	6,750	-5.46	6,730	-5.74	3.27	69.25	89.15	24.1 M	33.39 M	-1.39	-976.34 M
613	1401/03/30	10.39 M	7.5 B	1.34	0.57	7,150	7,400	7,120	7,290	3.85	7,220	2.85	3.93	40.04	96.66	13.23 M	27.77 M	-2.1	-4.25 B
614	1401/03/29	9.49 M	6.67 B	1.08	0.44	7,050	7,190	6,980	7,020	2.78	7,020	2.78	3.01	57.36	80.75	16.56 M	24.47 M	-1.48	-1.56 B
615	1401/03/28	14.81 M	10.11 B	1.96	0.56	7,260	7,260	6,790	6,850	-4.33	6,830	-4.61	6.92	95.29	100.0	29.56 M	61.66 M	-2.09	-476.5 M
616	1401/03/25	3.59 M	2.57 B	0.44	0.13	7,150	7,390	7,060	7,140	-2.46	7,160	-2.19	4.67	81.91	60.72	10.73 M	13.21 M	-1.23	544.12 M
617	1401/03/24	4.63 M	3.39 B	0.57	0.17	7,400	7,490	7,200	7,300	-2.41	7,320	-2.14	4.03	77.3	82.8	15.88 M	16.13 M	-1.02	-186.25 M
618	1401/03/23	6.3 M	4.71 B	0.68	0.23	7,660	7,750	7,310	7,390	-2.51	7,480	-1.32	6.02	81.65	100.0	10.36 M	17.9 M	-1.73	-864.06 M
619	1401/03/22	14.81 M	11.23 B	1.88	0.54	7,120	7,620	7,060	7,620	5.98	7,580	5.42	7.93	72.68	72.43	29.16 M	30.94 M	-1.06	28.15 M
620	1401/03/21	8.52 M	6.13 B	0.99	0.17	7,340	7,470	7,080	7,200	-4.38	7,190	-4.52	5.51	89.45	95.15	21.68 M	21.93 M	-1.01	-349.77 M
621	1401/03/18	6.8 M	5.12 B	0.58	0.13	7,550	7,790	7,260	7,430	-1.2	7,530	0.13	7.3	97.09	100.0	19.65 M	22.75 M	-1.16	-148.93 M
622	1401/03/17	3.89 M	2.93 B	0.19	0.07	7,520	7,800	7,320	7,390	-3.15	7,520	-1.44	6.56	98.73	99.49	11.38 M	10.59 M	1.07	-22.4 M
623	1401/03/16	12.56 M	9.58 B	0.53	0.22	8,240	8,240	7,590	7,590	-5.95	7,630	-5.45	8.56	83.29	91.62	22.74 M	22.81 M	-1.0	-798.18 M
624	1401/03/11	7.66 M	6.18 B	0.29	0.13	7,990	8,230	7,960	8,160	2.13	8,070	1.0	3.39	81.59	95.37	14.8 M	19.79 M	-1.34	-852.04 M
625	1401/03/10	12.15 M	9.71 B	0.41	0.19	8,280	8,280	7,850	8,000	-3.5	7,990	-3.62	5.48	65.77	89.27	15.36 M	20.07 M	-1.31	-2.28 B
626	1401/03/09	22.14 M	18.35 B	0.64	0.34	8,690	8,690	8,110	8,200	-4.21	8,290	-3.15	7.15	69.68	100.0	23.04 M	19.56 M	1.18	-5.56 B
627	1401/03/08	50.54 M	43.27 B	1.47	0.76	8,010	8,620	7,830	8,610	5.77	8,560	5.16	10.09	97.68	63.79	26.5 M	29.87 M	-1.13	14.67 B
628	1401/03/07	25.01 M	20.36 B	0.77	0.36	8,400	8,500	8,040	8,040	-5.96	8,140	-4.8	5.72	55.42	94.73	22.08 M	30.46 M	-1.38	-8.0 B
629	1401/03/04	21.89 M	18.71 B	0.5	0.29	8,550	8,990	8,340	8,410	-5.19	8,550	-3.61	7.79	97.01	99.05	20.23 M	20.14 M	1.0	-383.11 M
630	1401/03/03	26.85 M	23.82 B	0.44	0.34	8,700	9,130	8,420	8,840	-0.11	8,870	0.23	8.43	100.0	96.72	22.54 M	21.39 M	1.05	781.95 M
631	1401/03/02	48.07 M	42.54 B	0.91	0.58	9,500	9,500	8,560	8,560	-5.93	8,850	-2.75	10.98	95.18	91.25	17.64 M	24.29 M	-1.38	1.67 B
632	1401/03/01	50.09 M	45.56 B	1.08	0.57	9,090	9,100	8,810	9,100	5.94	9,100	5.94	3.29	96.79	42.5	25.51 M	38.12 M	-1.49	24.74 B
633	1401/02/31	15.31 M	13.15 B	0.34	0.16	8,410	8,690	8,280	8,690	5.98	8,590	4.76	4.95	97.71	60.14	20.8 M	15.7 M	1.32	4.94 B
634	1401/02/28	78.91 M	64.72 B	2.48	0.79	7,920	8,380	7,910	8,380	5.94	8,200	3.67	5.94	95.69	62.31	26.36 M	23.58 M	1.12	21.61 B
635	1401/02/27	112.48 M	88.97 B	1.15	1.15	7,910	7,910	7,810	7,910	5.89	7,910	5.89	1.28	88.81	34.1	27.5 M	16.05 M	1.71	48.67 B
636	1401/02/26	6.34 M	4.74 B	0.05	0.05	7,470	7,470	7,470	7,470	5.96	7,470	5.96	0.0	99.68	2.24	4.95 M	2.65 M	1.87	4.62 B
637	1401/02/25	19.67 M	13.87 B	0.13	0.13	7,050	7,050	7,050	7,050	5.86	7,050	5.86	0.0	99.14	0.51	9.25 M	5.41 M	1.71	13.68 B
638	1401/02/24	10.37 M	6.91 B	0.05	0.05	6,660	6,660	6,660	6,660	5.88	6,660	5.88	0.0	99.08	0.33	8.41 M	3.83 M	2.2	6.82 B
639	1401/02/21	10.06 M	6.33 B	0.02	0.02	6,290	6,290	6,290	6,290	5.84	6,290	5.84	0.0	98.61	0.0	6.9 M	0.0	0.0	6.24 B
640	1401/02/20	444.0 M	263.87 B	1	1	6,610	6,610	5,740	6,010	501.0	5,943	494.3	15.16	0.0	0.0	0.0	0.0	0.0	0.0