سوابق راهکار
خروجی اکسل
| ردیف |
تاریخ |
حجم |
ارزش |
حجم به 5روزه |
حجم به 20روزه |
اولین |
بیشترین |
کمترین |
اخرین |
درصد |
پایانی |
درصد |
نوسان |
NAV |
تغییر NAV |
حباب |
درصد خرید حقیقی |
درصد فروش حقیقی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
ورود پول |
| 1 |
1404/10/29 |
10.0 K |
439.41 M |
1.0 |
0.0 |
439,413 |
439,413 |
439,413 |
439,413 |
0.5 |
439,413 |
0.5 |
0.0 |
0
|
0
|
0
|
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
| 2 |
1404/10/28 |
10.0 K |
437.23 M |
1.0 |
0.0 |
437,226 |
437,226 |
437,226 |
437,226 |
9.0 |
437,226 |
9.0 |
0.0 |
0
|
0
|
0
|
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
| 3 |
1404/10/23 |
10.0 K |
401.13 M |
1.0 |
0.0 |
401,125 |
401,125 |
401,125 |
401,125 |
6.0 |
401,125 |
6.0 |
0.0 |
0
|
0
|
0
|
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
| 4 |
1404/10/22 |
10.0 K |
378.42 M |
0.05 |
0.0 |
378,420 |
378,420 |
378,420 |
378,420 |
6.0 |
378,420 |
6.0 |
0.0 |
0
|
0
|
0
|
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
| 5 |
1404/10/20 |
10.0 K |
357.0 M |
0.02 |
0.0 |
357,000 |
357,000 |
357,000 |
357,000 |
2.0 |
357,000 |
2.0 |
0.0 |
0
|
0
|
0
|
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
| 6 |
1404/10/08 |
10.0 K |
350.0 M |
0.01 |
0.0 |
350,000 |
350,000 |
350,000 |
350,000 |
-8.43 |
350,000 |
-8.43 |
0.0 |
0
|
0
|
0
|
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
| 7 |
1404/10/07 |
10.0 K |
382.21 M |
0.01 |
0.0 |
382,209 |
382,209 |
382,209 |
382,209 |
-5.0 |
382,209 |
-5.0 |
0.0 |
0
|
0
|
0
|
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
| 8 |
1404/10/06 |
10.0 K |
402.33 M |
0.0 |
0.0 |
402,325 |
402,325 |
402,325 |
402,325 |
-5.0 |
402,325 |
-5.0 |
0.0 |
0
|
0
|
0
|
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
| 9 |
1404/07/22 |
895.0 K |
37.9 B |
0.34 |
0.03 |
423,500 |
423,500 |
423,500 |
423,500 |
10.0 |
423,500 |
10.0 |
0.0 |
0
|
0
|
0
|
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
| 10 |
1404/07/15 |
2.14 M |
82.51 B |
0.79 |
0.06 |
385,000 |
385,000 |
385,000 |
385,000 |
0.0 |
385,000 |
0.0 |
0.0 |
0
|
0
|
0
|
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
| 11 |
1404/07/06 |
1.14 M |
44.01 B |
0.35 |
0.02 |
385,000 |
385,000 |
385,000 |
385,000 |
0.0 |
385,000 |
0.0 |
0.0 |
0
|
0
|
0
|
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
| 12 |
1404/07/05 |
1000.0 K |
38.5 B |
0.23 |
0.01 |
385,000 |
385,000 |
385,000 |
385,000 |
10.0 |
385,000 |
10.0 |
0.0 |
0
|
0
|
0
|
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
| 13 |
1403/12/28 |
7.7 M |
269.5 B |
7.19 |
0.05 |
350,000 |
350,000 |
350,000 |
350,000 |
-65.0 |
350,000 |
-65.0 |
0.0 |
0
|
0
|
0
|
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
| 14 |
1403/12/22 |
1.07 M |
37.5 B |
1 |
1 |
350,000 |
350,000 |
350,000 |
350,000 |
-65.0 |
350,000 |
-65.0 |
0.0 |
0
|
0
|
0
|
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |