سوابق سیمانا
خروجی اکسل
ردیف |
تاریخ |
حجم |
ارزش |
حجم به 5روزه |
حجم به 20روزه |
اولین |
بیشترین |
کمترین |
اخرین |
درصد |
پایانی |
درصد |
نوسان |
NAV |
تغییر NAV |
حباب |
درصد خرید حقیقی |
درصد فروش حقیقی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
ورود پول |
1 |
1403/12/25 |
712.75 K |
1.13 B |
0.47 |
0.64 |
15,710 |
15,870 |
15,430 |
15,700 |
1.88 |
15,790 |
2.47 |
2.85 |
15,702
|
194
|
-0.01
|
86.5 |
28.58 |
25.62 M |
18.92 M |
1.35 |
651.88 M |
2 |
1403/12/22 |
21.07 K |
32.47 M |
0.01 |
0.02 |
15,460 |
15,480 |
15,330 |
15,480 |
1.38 |
15,410 |
0.92 |
0.98 |
15,508
|
220
|
-0.18
|
100.0 |
96.92 |
2.5 M |
3.5 M |
-1.4 |
998.72 K |
3 |
1403/12/21 |
819.83 K |
1.25 B |
0.36 |
0.67 |
15,350 |
15,380 |
15,190 |
15,190 |
0.33 |
15,270 |
0.86 |
1.25 |
15,288
|
-148
|
-0.64
|
2.12 |
100.0 |
1.77 M |
73.63 M |
-41.53 |
-1.23 B |
4 |
1403/12/20 |
3.24 M |
4.9 B |
1.92 |
2.95 |
15,290 |
15,550 |
14,850 |
14,860 |
-2.88 |
15,140 |
-1.05 |
4.71 |
15,436
|
92
|
-3.73
|
21.86 |
6.43 |
36.96 M |
18.54 M |
1.99 |
756.85 M |
5 |
1403/12/19 |
762.46 K |
1.17 B |
0.49 |
0.61 |
15,580 |
15,580 |
15,250 |
15,290 |
-1.23 |
15,300 |
-1.16 |
2.16 |
15,344
|
-98
|
-0.35
|
1.63 |
14.74 |
2.38 M |
10.74 M |
-4.51 |
-152.83 M |
6 |
1403/12/18 |
2.72 M |
4.21 B |
1.5 |
1.08 |
15,990 |
15,990 |
15,300 |
15,400 |
-1.72 |
15,480 |
-1.21 |
4.51 |
15,442
|
-333
|
-0.27
|
0.11 |
10.67 |
1.14 M |
56.2 M |
-49.33 |
-445.03 M |
7 |
1403/12/15 |
2.48 M |
3.89 B |
1.83 |
1.01 |
15,900 |
15,900 |
15,600 |
15,700 |
-1.81 |
15,670 |
-2.0 |
1.92 |
15,775
|
87
|
-0.48
|
0.45 |
2.99 |
2.5 M |
8.3 M |
-3.32 |
-98.69 M |
8 |
1403/12/14 |
2.1 M |
3.35 B |
1.59 |
0.88 |
16,070 |
16,070 |
15,600 |
15,860 |
0.44 |
15,990 |
1.27 |
3.01 |
15,688
|
-173
|
1.1
|
3.14 |
3.02 |
9.57 M |
7.8 M |
1.23 |
3.95 M |
9 |
1403/12/13 |
368.5 K |
581.92 M |
0.29 |
0.15 |
15,800 |
15,800 |
15,770 |
15,770 |
-2.89 |
15,790 |
-2.77 |
0.19 |
15,861
|
-276
|
-0.57
|
2.33 |
100.0 |
2.26 M |
44.76 M |
-19.77 |
-568.33 M |
10 |
1403/12/12 |
53.79 K |
87.37 M |
0.04 |
0.02 |
16,030 |
16,400 |
16,030 |
16,350 |
-0.18 |
16,240 |
-0.85 |
2.31 |
16,137
|
-5
|
1.32
|
50.89 |
100.0 |
2.96 M |
3.97 M |
-1.34 |
-42.91 M |
11 |
1403/12/11 |
4.1 M |
6.72 B |
7.07 |
1.76 |
16,290 |
16,390 |
16,000 |
16,280 |
1.24 |
16,380 |
1.87 |
2.44 |
16,142
|
-5
|
0.85
|
1.39 |
10.76 |
11.7 M |
48.16 M |
-4.12 |
-628.77 M |
12 |
1403/12/08 |
163.56 K |
263.02 M |
0.3 |
0.07 |
16,030 |
16,330 |
16,010 |
16,060 |
-0.99 |
16,080 |
-0.86 |
2.0 |
16,147
|
63
|
-0.54
|
9.49 |
98.82 |
2.77 M |
10.4 M |
-3.75 |
-234.96 M |
13 |
1403/12/07 |
1.9 M |
3.09 B |
8.38 |
0.72 |
16,450 |
16,450 |
16,010 |
16,040 |
0.19 |
16,220 |
1.31 |
2.75 |
16,084
|
65
|
-0.27
|
2.85 |
12.6 |
4.19 M |
17.69 M |
-4.22 |
-301.16 M |
14 |
1403/12/06 |
221.93 K |
355.3 M |
1.19 |
0.08 |
16,000 |
16,170 |
15,910 |
16,070 |
1.45 |
16,010 |
1.07 |
1.63 |
16,019
|
229
|
0.32
|
100.0 |
100.0 |
12.69 M |
29.61 M |
-2.33 |
0.0 |
15 |
1403/12/05 |
360.9 K |
571.53 M |
1.72 |
0.13 |
15,810 |
15,960 |
15,700 |
15,750 |
-0.63 |
15,840 |
-0.06 |
1.66 |
15,790
|
200
|
-0.25
|
11.85 |
27.49 |
2.34 M |
10.48 M |
-4.48 |
-89.38 M |
16 |
1403/12/04 |
246.07 K |
389.93 M |
0.44 |
0.09 |
15,700 |
15,950 |
15,550 |
15,570 |
-1.89 |
15,850 |
-0.13 |
2.57 |
15,590
|
-182
|
-0.13
|
88.62 |
34.16 |
9.34 M |
6.34 M |
1.47 |
212.33 M |
17 |
1403/12/01 |
28.68 K |
45.5 M |
0.03 |
0.01 |
15,860 |
15,950 |
15,700 |
15,940 |
0.82 |
15,870 |
0.38 |
1.59 |
15,772
|
105
|
1.07
|
90.28 |
55.49 |
3.42 M |
3.16 M |
1.08 |
15.83 M |
18 |
1403/11/30 |
279.62 K |
442.2 M |
0.25 |
0.1 |
15,500 |
15,960 |
15,500 |
15,730 |
0.9 |
15,810 |
1.41 |
2.97 |
15,667
|
138
|
0.4
|
5.61 |
5.15 |
1.31 M |
2.84 M |
-2.18 |
2.05 M |
19 |
1403/11/29 |
19.93 K |
31.08 M |
0.02 |
0.01 |
15,550 |
15,760 |
15,510 |
15,700 |
2.35 |
15,590 |
1.63 |
1.61 |
15,529
|
-113
|
1.1
|
33.84 |
89.08 |
1.17 M |
3.08 M |
-2.63 |
-17.17 M |
20 |
1403/11/28 |
476.94 K |
731.62 M |
0.25 |
0.15 |
15,610 |
15,690 |
15,300 |
15,690 |
0.13 |
15,340 |
-2.11 |
2.55 |
15,642
|
-57
|
0.31
|
2.01 |
23.51 |
2.1 M |
9.05 M |
-4.3 |
-157.24 M |
21 |
1403/11/27 |
1.97 M |
3.09 B |
0.28 |
0.62 |
16,000 |
16,000 |
15,590 |
15,590 |
-2.81 |
15,670 |
-2.31 |
2.63 |
15,699
|
-367
|
-0.69
|
1.84 |
49.25 |
3.55 M |
49.03 M |
-13.81 |
-1.46 B |
22 |
1403/11/23 |
2.02 M |
3.23 B |
0.29 |
0.51 |
16,300 |
16,500 |
15,870 |
16,000 |
-1.84 |
16,040 |
-1.6 |
3.97 |
16,066
|
-239
|
-0.41
|
1.85 |
46.3 |
3.98 M |
44.03 M |
-11.07 |
-1.44 B |
23 |
1403/11/21 |
1.11 M |
1.81 B |
0.16 |
0.25 |
16,310 |
16,720 |
16,150 |
16,280 |
-0.49 |
16,300 |
-0.37 |
3.53 |
16,305
|
-106
|
-0.15
|
10.25 |
64.17 |
5.63 M |
44.77 M |
-7.95 |
-978.11 M |
24 |
1403/11/17 |
564.44 K |
923.31 M |
0.08 |
0.09 |
16,350 |
16,600 |
16,290 |
16,500 |
0.12 |
16,360 |
-0.73 |
1.9 |
16,411
|
72
|
0.54
|
42.45 |
100.0 |
11.2 M |
35.51 M |
-3.17 |
-531.35 M |
25 |
1403/11/16 |
3.73 M |
6.15 B |
0.58 |
0.63 |
16,790 |
16,800 |
16,350 |
16,520 |
0.85 |
16,480 |
0.61 |
2.75 |
16,339
|
53
|
1.11
|
18.45 |
14.48 |
31.5 M |
63.58 M |
-2.02 |
244.06 M |
26 |
1403/11/15 |
28.18 M |
46.16 B |
27.12 |
5.64 |
16,240 |
16,480 |
16,240 |
16,480 |
2.04 |
16,380 |
1.42 |
1.48 |
16,286
|
35
|
1.19
|
23.4 |
2.34 |
674.93 M |
63.5 M |
10.63 |
9.72 B |
27 |
1403/11/14 |
983.53 K |
1.59 B |
0.75 |
0.2 |
16,240 |
16,250 |
16,120 |
16,200 |
-0.12 |
16,150 |
-0.43 |
0.81 |
16,251
|
92
|
-0.31
|
22.66 |
89.75 |
10.59 M |
71.28 M |
-6.73 |
-1.07 B |
28 |
1403/11/13 |
1.12 M |
1.82 B |
0.48 |
0.22 |
16,210 |
16,370 |
16,050 |
16,240 |
0.19 |
16,220 |
0.06 |
1.99 |
16,159
|
-104
|
0.5
|
47.95 |
43.56 |
38.0 M |
26.47 M |
1.44 |
80.03 M |
29 |
1403/11/10 |
642.67 K |
1.04 B |
0.27 |
0.13 |
16,210 |
16,360 |
16,140 |
16,260 |
1.31 |
16,210 |
1.0 |
1.36 |
16,263
|
114
|
-0.02
|
15.26 |
99.82 |
6.36 M |
39.99 M |
-6.29 |
-880.71 M |
30 |
1403/11/08 |
1.41 M |
2.26 B |
0.63 |
0.26 |
15,990 |
16,200 |
15,870 |
16,180 |
1.44 |
16,050 |
0.63 |
2.08 |
16,149
|
94
|
0.19
|
32.75 |
92.53 |
32.12 M |
94.88 M |
-2.95 |
-1.35 B |
31 |
1403/11/07 |
1.04 M |
1.66 B |
0.51 |
0.19 |
16,150 |
16,150 |
15,800 |
15,960 |
1.33 |
15,950 |
1.27 |
2.22 |
16,055
|
24
|
-0.59
|
29.21 |
77.84 |
11.54 M |
34.9 M |
-3.03 |
-806.81 M |
32 |
1403/11/06 |
2.32 M |
3.66 B |
0.99 |
0.42 |
15,680 |
16,040 |
15,600 |
16,010 |
2.1 |
15,750 |
0.45 |
2.82 |
16,031
|
236
|
-0.13
|
13.48 |
100.0 |
10.95 M |
76.18 M |
-6.95 |
-3.16 B |
33 |
1403/11/03 |
6.35 M |
9.95 B |
5.48 |
1.23 |
15,460 |
15,680 |
15,460 |
15,680 |
2.95 |
15,680 |
2.95 |
1.42 |
15,795
|
214
|
-0.73
|
98.42 |
2.33 |
108.85 M |
11.61 M |
9.38 |
9.56 B |
34 |
1403/11/02 |
608.96 K |
927.69 M |
0.44 |
0.12 |
15,400 |
15,500 |
15,180 |
15,500 |
1.11 |
15,230 |
-0.65 |
2.11 |
15,581
|
387
|
-0.52
|
11.24 |
98.89 |
6.95 M |
76.45 M |
-10.99 |
-813.08 M |
35 |
1403/11/01 |
918.43 K |
1.41 B |
0.53 |
0.18 |
15,770 |
15,770 |
15,150 |
15,290 |
-0.91 |
15,330 |
-0.65 |
4.09 |
15,194
|
-245
|
0.63
|
0.63 |
99.96 |
806.09 K |
127.92 M |
-158.7 |
-1.4 B |
36 |
1403/10/30 |
50.81 K |
78.39 M |
0.02 |
0.01 |
15,320 |
15,750 |
15,320 |
15,490 |
1.04 |
15,430 |
0.65 |
2.81 |
15,439
|
112
|
0.33
|
28.28 |
100.0 |
1.06 M |
6.53 M |
-6.19 |
-56.22 M |
37 |
1403/10/29 |
3.76 M |
5.76 B |
0.71 |
0.77 |
15,730 |
15,730 |
15,120 |
15,320 |
-1.48 |
15,330 |
-1.41 |
4.03 |
15,327
|
-252
|
-0.05
|
2.29 |
100.0 |
8.25 M |
213.25 M |
-25.84 |
-5.63 B |
38 |
1403/10/26 |
453.81 K |
705.74 M |
0.06 |
0.09 |
15,800 |
15,800 |
15,450 |
15,450 |
0.59 |
15,550 |
1.24 |
2.27 |
15,579
|
71
|
-0.83
|
10.77 |
78.01 |
3.3 M |
34.41 M |
-10.42 |
-474.57 M |
39 |
1403/10/24 |
1.79 M |
2.75 B |
0.13 |
0.36 |
15,410 |
15,540 |
15,290 |
15,530 |
2.64 |
15,360 |
1.52 |
1.64 |
15,508
|
259
|
0.14
|
27.07 |
44.03 |
29.78 M |
50.46 M |
-1.69 |
-466.69 M |
40 |
1403/10/23 |
2.68 M |
4.05 B |
0.21 |
0.56 |
15,250 |
15,250 |
15,100 |
15,100 |
-2.96 |
15,130 |
-2.76 |
0.99 |
15,249
|
-168
|
-0.98
|
4.45 |
100.0 |
6.92 M |
176.04 M |
-25.43 |
-3.87 B |
41 |
1403/10/22 |
4.22 M |
6.57 B |
0.29 |
0.92 |
15,500 |
15,780 |
15,200 |
15,210 |
-2.37 |
15,560 |
-0.13 |
3.82 |
15,417
|
-181
|
-1.34
|
4.84 |
100.0 |
7.56 M |
96.55 M |
-12.77 |
-6.25 B |
42 |
1403/10/19 |
17.29 M |
26.94 B |
1.58 |
4.62 |
15,700 |
15,830 |
15,440 |
15,770 |
2.2 |
15,580 |
0.97 |
2.53 |
15,598
|
269
|
1.1
|
53.39 |
97.1 |
95.88 M |
293.91 M |
-3.07 |
-11.78 B |
43 |
1403/10/18 |
10.3 M |
15.89 B |
1.07 |
3.15 |
15,430 |
15,430 |
15,430 |
15,430 |
2.94 |
15,430 |
2.94 |
0.0 |
15,329
|
323
|
0.66
|
80.58 |
0.94 |
533.4 M |
37.26 M |
14.32 |
12.65 B |
44 |
1403/10/17 |
33.14 M |
49.68 B |
11.01 |
20.09 |
14,570 |
14,990 |
14,570 |
14,990 |
2.95 |
14,990 |
2.95 |
2.88 |
15,006
|
351
|
-0.11
|
38.98 |
0.03 |
272.7 M |
1.17 M |
232.21 |
19.35 B |
45 |
1403/10/16 |
310.46 K |
452.09 M |
0.07 |
0.19 |
14,730 |
14,730 |
14,440 |
14,600 |
1.46 |
14,560 |
1.18 |
2.01 |
14,655
|
218
|
-0.38
|
48.7 |
96.76 |
8.15 M |
21.87 M |
-2.68 |
-217.27 M |
46 |
1403/10/15 |
10.55 M |
15.19 B |
3.84 |
9.13 |
14,100 |
14,390 |
14,100 |
14,390 |
2.93 |
14,390 |
2.93 |
2.06 |
14,437
|
257
|
-0.33
|
6.27 |
0.38 |
25.75 M |
6.48 M |
3.98 |
894.46 M |
47 |
1403/10/12 |
386.0 K |
539.47 M |
0.12 |
0.26 |
13,960 |
14,180 |
13,950 |
14,180 |
2.24 |
13,980 |
0.79 |
1.65 |
14,180
|
197
|
0.0
|
7.92 |
21.07 |
6.1 M |
5.17 M |
1.18 |
-70.96 M |
48 |
1403/10/11 |
3.74 M |
5.19 B |
1.45 |
2.85 |
14,070 |
14,070 |
13,800 |
13,880 |
0.43 |
13,870 |
0.36 |
1.96 |
13,983
|
153
|
-0.74
|
0.01 |
10.97 |
147.09 K |
94.9 M |
-645.23 |
-568.98 M |
49 |
1403/10/10 |
56.51 K |
78.11 M |
0.02 |
0.03 |
13,760 |
13,900 |
13,750 |
13,880 |
0.07 |
13,820 |
-0.36 |
1.09 |
13,830
|
-81
|
0.36
|
37.98 |
100.0 |
9.89 M |
6.51 M |
1.52 |
-48.45 M |
50 |
1403/10/09 |
6.75 M |
9.36 B |
5.49 |
5.23 |
13,940 |
14,100 |
13,760 |
13,760 |
-1.99 |
13,870 |
-1.21 |
2.47 |
13,911
|
-123
|
-1.09
|
4.61 |
0.26 |
71.89 M |
4.08 M |
17.64 |
406.88 M |
51 |
1403/10/08 |
2.8 M |
3.93 B |
4.02 |
2.29 |
13,950 |
14,300 |
13,950 |
13,970 |
0.14 |
14,040 |
0.65 |
2.51 |
14,034
|
20
|
-0.46
|
2.3 |
2.13 |
11.3 M |
8.4 M |
1.35 |
6.41 M |
52 |
1403/10/05 |
3.25 M |
4.53 B |
43.81 |
2.46 |
14,120 |
14,500 |
13,910 |
13,990 |
-2.24 |
13,950 |
-2.52 |
4.24 |
14,014
|
4
|
-0.17
|
2.1 |
7.68 |
7.91 M |
29.01 M |
-3.66 |
-253.11 M |
53 |
1403/10/04 |
60.13 K |
86.02 M |
0.23 |
0.04 |
14,650 |
14,650 |
14,100 |
14,380 |
0.07 |
14,310 |
-0.42 |
3.9 |
14,010
|
165
|
2.64
|
48.71 |
86.04 |
3.49 M |
5.29 M |
-1.51 |
-32.12 M |
54 |
1403/10/03 |
23.22 K |
33.37 M |
0.04 |
0.01 |
14,530 |
14,530 |
14,060 |
14,360 |
1.7 |
14,370 |
1.77 |
3.34 |
13,845
|
89
|
3.72
|
99.98 |
100.0 |
2.78 M |
4.17 M |
-1.5 |
-5.76 K |
55 |
1403/10/02 |
9.43 K |
13.33 M |
0.02 |
0.01 |
13,810 |
14,200 |
13,710 |
14,000 |
1.45 |
14,120 |
2.32 |
3.57 |
13,756
|
83
|
1.77
|
94.68 |
100.0 |
1.15 M |
1.48 M |
-1.29 |
-709.5 K |
56 |
1403/10/01 |
145.26 K |
200.51 M |
0.22 |
0.09 |
13,410 |
13,810 |
13,410 |
13,810 |
2.98 |
13,800 |
2.91 |
2.98 |
13,673
|
176
|
1.0
|
100.0 |
2.81 |
14.32 M |
703.05 K |
20.37 |
194.89 M |
57 |
1403/09/28 |
132.85 K |
178.21 M |
0.21 |
0.08 |
13,450 |
13,560 |
13,400 |
13,560 |
1.57 |
13,410 |
0.45 |
1.19 |
13,497
|
232
|
0.47
|
91.17 |
49.91 |
11.6 M |
5.93 M |
1.96 |
73.53 M |
58 |
1403/09/27 |
983.62 K |
1.31 B |
1.58 |
0.6 |
13,690 |
13,800 |
13,320 |
13,320 |
-2.99 |
13,350 |
-2.77 |
3.6 |
13,265
|
-234
|
0.41
|
5.28 |
62.39 |
8.66 M |
43.12 M |
-4.98 |
-749.94 M |
59 |
1403/09/26 |
1.63 M |
2.24 B |
3.78 |
1.04 |
13,490 |
14,090 |
13,490 |
13,730 |
-0.07 |
13,730 |
-0.07 |
4.45 |
13,499
|
31
|
1.71
|
2.54 |
8.08 |
4.06 M |
9.53 M |
-2.35 |
-124.26 M |
60 |
1403/09/25 |
60.34 K |
82.91 M |
0.13 |
0.04 |
13,890 |
13,890 |
13,600 |
13,880 |
2.89 |
13,740 |
1.85 |
2.13 |
13,468
|
145
|
3.06
|
85.04 |
100.0 |
3.71 M |
4.61 M |
-1.24 |
-12.41 M |
61 |
1403/09/24 |
507.47 K |
684.57 M |
0.98 |
0.25 |
13,480 |
13,490 |
13,480 |
13,490 |
2.98 |
13,490 |
2.98 |
0.07 |
13,323
|
259
|
1.25
|
28.82 |
1.47 |
21.92 M |
1.12 M |
19.59 |
187.24 M |
62 |
1403/09/21 |
29.44 K |
38.57 M |
0.02 |
0.01 |
12,810 |
13,250 |
12,810 |
13,140 |
1.78 |
13,100 |
1.47 |
3.43 |
13,064
|
211
|
0.58
|
62.84 |
89.38 |
2.69 M |
3.45 M |
-1.28 |
-10.24 M |
63 |
1403/09/20 |
876.19 K |
1.13 B |
0.49 |
0.44 |
13,250 |
13,250 |
12,800 |
12,900 |
0.16 |
12,910 |
0.23 |
3.52 |
12,853
|
-37
|
0.37
|
3.78 |
35.06 |
2.85 M |
24.79 M |
-8.69 |
-353.79 M |
64 |
1403/09/19 |
687.55 K |
885.79 M |
0.24 |
0.35 |
12,700 |
12,910 |
12,700 |
12,910 |
2.87 |
12,880 |
2.63 |
1.65 |
12,890
|
280
|
0.16
|
97.63 |
7.29 |
36.03 M |
4.97 M |
7.25 |
800.18 M |
65 |
1403/09/18 |
223.07 K |
279.96 M |
0.08 |
0.11 |
12,410 |
12,610 |
12,360 |
12,570 |
0.08 |
12,550 |
-0.08 |
2.02 |
12,610
|
62
|
-0.32
|
10.0 |
39.26 |
4.0 M |
12.21 M |
-3.05 |
-81.9 M |
66 |
1403/09/17 |
769.18 K |
965.92 M |
0.25 |
0.37 |
12,610 |
13,140 |
12,450 |
12,460 |
-2.5 |
12,560 |
-1.72 |
5.54 |
12,548
|
-167
|
-0.7
|
3.06 |
22.02 |
2.27 M |
15.19 M |
-6.68 |
-183.13 M |
67 |
1403/09/14 |
6.8 M |
8.69 B |
2.53 |
3.91 |
12,980 |
12,980 |
12,670 |
12,780 |
1.35 |
12,780 |
1.35 |
2.45 |
12,715
|
84
|
0.51
|
0.8 |
0.87 |
6.92 M |
5.39 M |
1.28 |
-6.26 M |
68 |
1403/09/13 |
451.6 K |
569.26 M |
0.15 |
0.26 |
12,540 |
12,960 |
12,540 |
12,610 |
0.16 |
12,610 |
0.16 |
3.35 |
12,631
|
52
|
-0.17
|
9.3 |
100.0 |
5.88 M |
43.79 M |
-7.45 |
-516.32 M |
69 |
1403/09/12 |
6.14 M |
7.73 B |
2.53 |
4.3 |
12,580 |
12,590 |
12,320 |
12,590 |
2.94 |
12,590 |
2.94 |
2.19 |
12,579
|
224
|
0.09
|
16.91 |
0.25 |
65.31 M |
3.22 M |
20.25 |
1.29 B |
70 |
1403/09/11 |
231.05 K |
282.48 M |
0.09 |
0.16 |
12,150 |
12,400 |
12,100 |
12,390 |
0.98 |
12,230 |
-0.33 |
2.48 |
12,355
|
156
|
0.28
|
10.37 |
100.0 |
3.66 M |
23.54 M |
-6.43 |
-253.18 M |
71 |
1403/09/10 |
1.5 M |
1.84 B |
0.59 |
1.11 |
12,430 |
12,520 |
12,160 |
12,160 |
-0.73 |
12,270 |
0.16 |
2.96 |
12,199
|
-98
|
-0.32
|
43.83 |
100.0 |
62.0 M |
87.56 M |
-1.41 |
-1.03 B |
72 |
1403/09/07 |
5.11 M |
6.26 B |
3.34 |
4.66 |
12,590 |
12,590 |
12,150 |
12,240 |
0.08 |
12,250 |
0.16 |
3.62 |
12,297
|
221
|
-0.46
|
14.44 |
0.73 |
41.09 M |
2.69 M |
15.29 |
858.32 M |
73 |
1403/09/06 |
1.59 M |
1.95 B |
1.28 |
1.56 |
12,590 |
12,590 |
12,000 |
12,000 |
-1.88 |
12,230 |
0.0 |
4.92 |
12,076
|
-86
|
-0.63
|
2.85 |
5.49 |
5.04 M |
5.35 M |
-1.06 |
-51.48 M |
74 |
1403/09/05 |
3.68 M |
4.5 B |
6.64 |
4.15 |
12,220 |
12,380 |
12,150 |
12,380 |
3.0 |
12,230 |
1.75 |
1.89 |
12,162
|
207
|
1.79
|
18.57 |
10.13 |
26.95 M |
32.55 M |
-1.21 |
379.82 M |
75 |
1403/09/04 |
1.18 M |
1.42 B |
2.23 |
1.42 |
11,720 |
12,030 |
11,720 |
12,030 |
3.0 |
12,020 |
2.91 |
2.65 |
11,955
|
207
|
0.63
|
23.92 |
14.59 |
28.34 M |
17.28 M |
1.64 |
132.74 M |
76 |
1403/09/03 |
1.07 M |
1.25 B |
0.53 |
1.26 |
11,520 |
11,840 |
11,520 |
11,830 |
2.51 |
11,680 |
1.21 |
2.78 |
11,748
|
127
|
0.7
|
2.53 |
10.81 |
3.16 M |
7.51 M |
-2.37 |
-103.61 M |
77 |
1403/08/30 |
124.61 K |
143.83 M |
0.06 |
0.15 |
11,460 |
11,690 |
11,460 |
11,530 |
0.44 |
11,540 |
0.52 |
2.01 |
11,621
|
138
|
-0.78
|
4.32 |
100.0 |
1.04 M |
14.38 M |
-13.87 |
-137.61 M |
78 |
1403/08/29 |
141.58 K |
162.53 M |
0.07 |
0.17 |
11,690 |
11,690 |
11,400 |
11,400 |
0.35 |
11,480 |
1.06 |
2.54 |
11,483
|
-9
|
-0.72
|
48.1 |
100.0 |
4.89 M |
10.16 M |
-2.08 |
-84.36 M |
79 |
1403/08/28 |
250.09 K |
284.21 M |
0.13 |
0.25 |
11,210 |
11,500 |
11,210 |
11,480 |
2.5 |
11,360 |
1.43 |
2.59 |
11,492
|
247
|
-0.1
|
26.27 |
88.72 |
4.98 M |
19.4 M |
-3.9 |
-177.49 M |
80 |
1403/08/27 |
1.07 M |
1.2 B |
0.44 |
1.12 |
11,270 |
11,390 |
11,180 |
11,220 |
-0.44 |
11,200 |
-0.62 |
1.88 |
11,245
|
8
|
-0.22
|
11.36 |
100.0 |
16.98 M |
91.98 M |
-5.42 |
-1.06 B |
81 |
1403/08/26 |
8.44 M |
9.52 B |
11.07 |
15.84 |
11,160 |
11,350 |
11,160 |
11,350 |
2.99 |
11,270 |
2.27 |
1.7 |
11,237
|
175
|
1.01
|
38.75 |
4.43 |
80.16 M |
26.36 M |
3.04 |
3.27 B |
82 |
1403/08/23 |
235.02 K |
259.11 M |
0.33 |
0.45 |
10,820 |
11,150 |
10,820 |
11,150 |
1.09 |
11,020 |
-0.09 |
3.05 |
11,062
|
163
|
0.8
|
53.74 |
100.0 |
15.47 M |
25.91 M |
-1.67 |
-119.87 M |
83 |
1403/08/22 |
12.38 K |
13.66 M |
0.02 |
0.02 |
11,030 |
11,030 |
11,010 |
11,020 |
0.18 |
11,030 |
0.27 |
0.18 |
10,899
|
5
|
1.11
|
10.33 |
100.0 |
470.19 K |
2.73 M |
-5.81 |
-12.25 M |
84 |
1403/08/21 |
178.01 K |
195.87 M |
0.24 |
0.33 |
11,200 |
11,200 |
10,900 |
10,970 |
0.55 |
11,000 |
0.82 |
2.75 |
10,894
|
42
|
0.7
|
99.86 |
72.26 |
48.9 M |
11.79 M |
4.15 |
54.06 M |
85 |
1403/08/20 |
3.32 M |
3.62 B |
28.65 |
8.98 |
10,800 |
11,000 |
10,800 |
11,000 |
2.8 |
10,910 |
1.96 |
1.85 |
10,852
|
150
|
1.36
|
39.47 |
0.19 |
238.14 M |
1.14 M |
208.36 |
1.42 B |
86 |
1403/08/19 |
67.81 K |
72.58 M |
0.63 |
0.18 |
10,450 |
10,750 |
10,450 |
10,750 |
2.97 |
10,700 |
2.49 |
2.87 |
10,702
|
146
|
0.45
|
100.0 |
78.69 |
5.18 M |
3.57 M |
1.45 |
15.46 M |
87 |
1403/08/16 |
10.39 K |
10.85 M |
0.1 |
0.03 |
10,490 |
10,490 |
10,360 |
10,450 |
0.38 |
10,440 |
0.29 |
1.25 |
10,556
|
44
|
-1.0
|
75.84 |
100.0 |
1.65 M |
2.71 M |
-1.65 |
-2.62 M |
88 |
1403/08/15 |
23.39 K |
24.34 M |
0.17 |
0.06 |
10,560 |
10,560 |
10,400 |
10,400 |
0.29 |
10,410 |
0.39 |
1.54 |
10,512
|
39
|
-1.07
|
7.67 |
100.0 |
373.21 K |
3.04 M |
-8.15 |
-22.48 M |
89 |
1403/08/14 |
332.91 K |
345.25 M |
1.33 |
0.95 |
10,330 |
10,510 |
10,320 |
10,510 |
1.25 |
10,370 |
-0.1 |
1.84 |
10,473
|
94
|
0.35
|
0.39 |
100.0 |
334.17 K |
38.36 M |
-114.8 |
-343.91 M |
90 |
1403/08/13 |
144.43 K |
149.93 M |
0.59 |
0.25 |
10,440 |
10,440 |
10,320 |
10,360 |
-1.8 |
10,380 |
-1.61 |
1.16 |
10,379
|
-160
|
-0.18
|
6.97 |
100.0 |
2.61 M |
10.71 M |
-4.1 |
-139.48 M |
91 |
1403/08/12 |
28.18 K |
29.72 M |
0.05 |
0.05 |
10,570 |
10,740 |
10,520 |
10,520 |
-0.85 |
10,550 |
-0.57 |
2.09 |
10,539
|
-95
|
-0.18
|
32.86 |
100.0 |
1.4 M |
2.7 M |
-1.94 |
-19.95 M |
92 |
1403/08/09 |
17.83 K |
18.91 M |
0.03 |
0.03 |
10,460 |
10,710 |
10,460 |
10,710 |
1.71 |
10,610 |
0.76 |
2.39 |
10,634
|
107
|
0.71
|
85.87 |
100.0 |
3.25 M |
1.89 M |
1.72 |
-2.67 M |
93 |
1403/08/08 |
151.26 K |
159.24 M |
0.3 |
0.26 |
10,500 |
10,610 |
10,480 |
10,570 |
0.86 |
10,530 |
0.48 |
1.24 |
10,527
|
-57
|
0.41
|
9.32 |
96.69 |
1.65 M |
10.26 M |
-6.22 |
-139.12 M |
94 |
1403/08/07 |
912.46 K |
955.97 M |
0.89 |
1.68 |
10,580 |
10,590 |
10,450 |
10,500 |
0.0 |
10,480 |
-0.19 |
1.34 |
10,584
|
86
|
-0.79
|
2.52 |
100.0 |
1.5 M |
56.23 M |
-37.4 |
-931.91 M |
95 |
1403/08/06 |
115.7 K |
121.51 M |
0.11 |
0.21 |
10,410 |
10,590 |
10,410 |
10,470 |
0.77 |
10,500 |
1.06 |
1.73 |
10,498
|
117
|
-0.27
|
100.0 |
100.0 |
5.79 M |
12.15 M |
-2.1 |
0.0 |
96 |
1403/08/05 |
1.41 M |
1.46 B |
1.9 |
2.95 |
10,230 |
10,390 |
10,230 |
10,390 |
2.97 |
10,390 |
2.97 |
1.56 |
10,381
|
326
|
0.09
|
82.99 |
0.46 |
57.75 M |
969.72 K |
59.55 |
1.21 B |
97 |
1403/08/02 |
34.13 K |
34.44 M |
0.05 |
0.07 |
10,130 |
10,170 |
10,000 |
10,170 |
-0.59 |
10,090 |
-1.37 |
1.7 |
10,055
|
-76
|
1.14
|
59.26 |
100.0 |
2.55 M |
2.46 M |
1.04 |
-14.03 M |
98 |
1403/08/01 |
18.92 K |
19.37 M |
0.02 |
0.03 |
10,200 |
10,400 |
10,200 |
10,270 |
0.0 |
10,230 |
-0.39 |
1.96 |
10,131
|
-112
|
1.37
|
45.66 |
100.0 |
2.21 M |
1.76 M |
1.26 |
-10.52 M |
99 |
1403/07/30 |
3.58 M |
3.68 B |
33.71 |
7.25 |
10,250 |
10,310 |
10,250 |
10,250 |
-2.01 |
10,270 |
-1.82 |
0.59 |
10,243
|
-69
|
0.07
|
0.16 |
0.17 |
1.45 M |
2.08 M |
-1.44 |
-444.12 K |
100 |
1403/07/29 |
31.15 K |
32.59 M |
0.3 |
0.06 |
10,480 |
10,550 |
10,380 |
10,380 |
-1.24 |
10,460 |
-0.48 |
1.64 |
10,312
|
-127
|
0.66
|
8.51 |
99.36 |
693.47 K |
2.94 M |
-4.25 |
-29.61 M |
101 |
1403/07/28 |
37.82 K |
39.73 M |
0.38 |
0.05 |
10,720 |
10,720 |
10,480 |
10,480 |
-1.13 |
10,510 |
-0.85 |
2.29 |
10,439
|
-181
|
0.39
|
4.31 |
99.99 |
285.72 K |
4.41 M |
-15.45 |
-38.01 M |
102 |
1403/07/25 |
36.42 K |
38.6 M |
0.39 |
0.04 |
10,600 |
10,720 |
10,580 |
10,580 |
0.86 |
10,600 |
1.05 |
1.32 |
10,620
|
74
|
-0.38
|
20.05 |
100.0 |
1.55 M |
3.22 M |
-2.08 |
-30.86 M |
103 |
1403/07/24 |
395.29 K |
414.69 M |
24.1 |
0.44 |
10,590 |
10,660 |
10,480 |
10,600 |
-0.38 |
10,490 |
-1.41 |
1.72 |
10,546
|
-113
|
0.51
|
2.56 |
100.0 |
1.52 M |
37.7 M |
-24.82 |
-404.06 M |
104 |
1403/07/23 |
30.31 K |
32.24 M |
2.61 |
0.03 |
10,750 |
10,750 |
10,600 |
10,690 |
-1.2 |
10,640 |
-1.66 |
1.42 |
10,659
|
-170
|
0.29
|
1.32 |
100.0 |
213.4 K |
3.22 M |
-15.11 |
-31.82 M |
105 |
1403/07/22 |
14.64 K |
15.84 M |
0.02 |
0.02 |
10,880 |
10,970 |
10,800 |
10,810 |
0.84 |
10,820 |
0.93 |
1.57 |
10,829
|
66
|
-0.18
|
98.12 |
19.97 |
2.22 M |
451.85 K |
4.91 |
12.38 M |
106 |
1403/07/21 |
20.18 K |
21.64 M |
0.02 |
0.02 |
10,740 |
10,810 |
10,670 |
10,670 |
0.09 |
10,720 |
0.56 |
1.31 |
10,763
|
121
|
-0.86
|
62.68 |
97.46 |
1.7 M |
2.34 M |
-1.38 |
-7.53 M |
107 |
1403/07/18 |
4.77 K |
5.08 M |
0.0 |
0.0 |
10,640 |
10,660 |
10,590 |
10,650 |
0.19 |
10,660 |
0.28 |
0.66 |
10,642
|
44
|
0.08
|
2.25 |
100.0 |
57.21 K |
725.99 K |
-12.69 |
-4.97 M |
108 |
1403/07/17 |
12.12 K |
12.88 M |
0.01 |
0.01 |
10,650 |
10,650 |
10,600 |
10,600 |
0.47 |
10,630 |
0.76 |
0.47 |
10,598
|
0
|
0.02
|
84.95 |
100.0 |
2.19 M |
1.61 M |
1.36 |
-1.94 M |
109 |
1403/07/16 |
6.33 K |
6.68 M |
0.01 |
0.01 |
10,630 |
10,630 |
10,530 |
10,530 |
0.0 |
10,550 |
0.19 |
0.95 |
10,598
|
73
|
-0.64
|
21.14 |
100.0 |
470.52 K |
2.23 M |
-4.73 |
-5.26 M |
110 |
1403/07/15 |
4.74 M |
4.99 B |
60.34 |
4.62 |
10,520 |
10,550 |
10,520 |
10,520 |
-0.66 |
10,530 |
-0.57 |
0.29 |
10,525
|
-61
|
-0.05
|
0.0 |
1.16 |
0.0 |
6.45 M |
0.0 |
-58.09 M |
111 |
1403/07/14 |
8.12 K |
8.6 M |
0.07 |
0.01 |
10,650 |
10,650 |
10,530 |
10,580 |
0.19 |
10,590 |
0.28 |
1.14 |
10,586
|
2
|
-0.06
|
65.49 |
19.47 |
938.9 K |
558.15 K |
1.68 |
3.96 M |
112 |
1403/07/11 |
47.58 K |
50.26 M |
0.3 |
0.03 |
10,570 |
10,570 |
10,560 |
10,560 |
0.0 |
10,560 |
0.0 |
0.09 |
10,584
|
-12
|
-0.23
|
0.0 |
100.0 |
0.0 |
6.28 M |
0.0 |
-50.26 M |
113 |
1403/07/10 |
109.02 K |
115.09 M |
0.17 |
0.07 |
10,660 |
10,660 |
10,510 |
10,550 |
-0.09 |
10,560 |
0.0 |
1.43 |
10,596
|
-84
|
-0.43
|
0.76 |
99.92 |
175.97 K |
11.5 M |
-65.35 |
-114.11 M |
114 |
1403/07/09 |
211.74 K |
223.57 M |
0.25 |
0.13 |
10,630 |
10,630 |
10,540 |
10,600 |
0.66 |
10,560 |
0.28 |
0.85 |
10,680
|
-146
|
-0.75
|
1.16 |
43.35 |
647.02 K |
8.08 M |
-12.48 |
-94.34 M |
115 |
1403/07/08 |
16.56 K |
17.43 M |
0.02 |
0.01 |
10,500 |
10,550 |
10,500 |
10,550 |
0.48 |
10,530 |
0.29 |
0.48 |
10,826
|
-6
|
-2.55
|
3.77 |
100.0 |
328.63 K |
1.34 M |
-4.08 |
-16.78 M |
116 |
1403/07/07 |
188.77 K |
198.2 M |
0.1 |
0.12 |
10,500 |
10,560 |
10,500 |
10,500 |
-0.57 |
10,500 |
-0.57 |
0.57 |
10,832
|
-10
|
-3.06
|
0.05 |
100.0 |
105.6 K |
9.91 M |
-93.85 |
-198.1 M |
117 |
1403/07/04 |
269.99 K |
285.02 M |
0.12 |
0.17 |
10,620 |
10,620 |
10,550 |
10,550 |
0.29 |
10,560 |
0.38 |
0.66 |
10,842
|
-45
|
-2.69
|
10.18 |
100.0 |
2.07 M |
12.39 M |
-5.98 |
-256.0 M |
118 |
1403/07/03 |
2.46 M |
2.59 B |
1.28 |
1.66 |
10,450 |
10,620 |
10,450 |
10,550 |
0.67 |
10,520 |
0.38 |
1.63 |
10,887
|
151
|
-3.1
|
9.09 |
10.6 |
14.69 M |
12.47 M |
1.18 |
-39.2 M |
119 |
1403/07/02 |
1.23 M |
1.29 B |
0.71 |
0.87 |
10,490 |
10,490 |
10,430 |
10,480 |
0.0 |
10,480 |
0.0 |
0.58 |
10,736
|
136
|
-2.38
|
1.19 |
2.56 |
1.71 M |
4.13 M |
-2.42 |
-17.67 M |
120 |
1403/07/01 |
73.17 K |
76.69 M |
0.04 |
0.05 |
10,520 |
10,520 |
10,410 |
10,500 |
0.0 |
10,480 |
-0.19 |
1.06 |
10,600
|
-17
|
-0.94
|
5.14 |
100.0 |
437.66 K |
2.02 M |
-4.61 |
-72.75 M |
121 |
1403/06/28 |
5.05 M |
5.3 B |
3.23 |
4.26 |
10,560 |
10,560 |
10,420 |
10,500 |
0.29 |
10,500 |
0.29 |
1.34 |
10,617
|
-9
|
-1.1
|
0.09 |
0.97 |
466.96 K |
5.7 M |
-12.2 |
-46.61 M |
122 |
1403/06/27 |
2.54 M |
2.65 B |
1.87 |
1.82 |
10,460 |
10,550 |
10,420 |
10,470 |
1.06 |
10,470 |
1.06 |
1.25 |
10,626
|
98
|
-1.47
|
1.45 |
2.22 |
1.6 M |
5.89 M |
-3.68 |
-20.49 M |
123 |
1403/06/26 |
735.44 K |
761.74 M |
0.49 |
0.54 |
10,410 |
10,410 |
10,310 |
10,360 |
0.48 |
10,360 |
0.48 |
0.97 |
10,528
|
30
|
-1.6
|
1.51 |
99.86 |
2.88 M |
95.09 M |
-33.04 |
-749.2 M |
124 |
1403/06/25 |
261.3 K |
269.47 M |
0.18 |
0.19 |
10,440 |
10,450 |
10,310 |
10,370 |
0.1 |
10,310 |
-0.48 |
1.36 |
10,498
|
-7
|
-1.22
|
0.72 |
98.84 |
650.34 K |
29.59 M |
-45.51 |
-264.4 M |
125 |
1403/06/24 |
12.98 K |
13.45 M |
0.01 |
0.01 |
10,460 |
10,460 |
10,350 |
10,350 |
0.58 |
10,360 |
0.68 |
1.06 |
10,505
|
-63
|
-1.48
|
30.77 |
100.0 |
1.03 M |
2.24 M |
-2.17 |
-9.31 M |
126 |
1403/06/21 |
4.28 M |
4.4 B |
2.5 |
3.01 |
10,380 |
10,380 |
10,240 |
10,320 |
0.1 |
10,290 |
-0.19 |
1.37 |
10,568
|
-3
|
-2.35
|
0.86 |
6.56 |
12.62 M |
20.61 M |
-1.63 |
-250.66 M |
127 |
1403/06/20 |
1.48 M |
1.53 B |
0.73 |
1.09 |
10,400 |
10,400 |
10,300 |
10,310 |
0.1 |
10,310 |
0.1 |
0.97 |
10,571
|
-34
|
-2.47
|
0.43 |
17.26 |
2.19 M |
13.9 M |
-6.34 |
-257.53 M |
128 |
1403/06/19 |
1.45 M |
1.49 B |
0.66 |
1.13 |
10,380 |
10,380 |
10,280 |
10,330 |
0.29 |
10,300 |
0.0 |
0.97 |
10,605
|
14
|
-2.59
|
1.04 |
31.09 |
2.6 M |
33.2 M |
-12.76 |
-449.15 M |
129 |
1403/06/18 |
73.22 K |
75.38 M |
0.03 |
0.06 |
10,400 |
10,400 |
10,220 |
10,290 |
-0.68 |
10,300 |
-0.58 |
1.76 |
10,591
|
-42
|
-2.84
|
5.14 |
100.0 |
646.16 K |
5.8 M |
-8.97 |
-71.5 M |
130 |
1403/06/17 |
34.97 K |
36.22 M |
0.02 |
0.03 |
10,450 |
10,450 |
10,310 |
10,370 |
0.1 |
10,360 |
0.0 |
1.36 |
10,633
|
-127
|
-2.47
|
32.63 |
98.09 |
1.97 M |
2.54 M |
-1.29 |
-23.71 M |
131 |
1403/06/13 |
5.5 M |
5.7 B |
4.42 |
5.11 |
10,420 |
10,420 |
10,250 |
10,310 |
0.68 |
10,360 |
1.17 |
1.66 |
10,760
|
-28
|
-4.18
|
1.01 |
3.7 |
9.59 M |
11.11 M |
-1.16 |
-153.47 M |
132 |
1403/06/11 |
3.09 M |
3.16 B |
4.29 |
2.9 |
10,510 |
10,510 |
10,210 |
10,330 |
0.1 |
10,240 |
-0.78 |
2.94 |
10,788
|
-16
|
-4.25
|
1.96 |
46.89 |
6.21 M |
114.15 M |
-18.38 |
-1.42 B |
133 |
1403/06/10 |
2.28 M |
2.35 B |
7.91 |
2.36 |
10,210 |
10,390 |
10,210 |
10,340 |
1.17 |
10,320 |
0.98 |
1.76 |
10,804
|
115
|
-4.29
|
71.42 |
3.39 |
80.07 M |
5.32 M |
15.04 |
1.6 B |
134 |
1403/06/07 |
685.62 K |
700.4 M |
4.08 |
0.62 |
10,160 |
10,300 |
10,150 |
10,200 |
0.39 |
10,220 |
0.59 |
1.48 |
10,689
|
32
|
-4.57
|
18.57 |
27.03 |
11.83 M |
13.52 M |
-1.14 |
-59.22 M |
135 |
1403/06/06 |
41.38 K |
42.06 M |
0.23 |
0.04 |
10,250 |
10,250 |
10,150 |
10,180 |
0.2 |
10,160 |
0.0 |
0.99 |
10,657
|
10
|
-4.48
|
82.13 |
99.97 |
4.94 M |
3.82 M |
1.29 |
-7.5 M |
136 |
1403/06/05 |
130.69 K |
132.82 M |
0.59 |
0.08 |
10,150 |
10,220 |
10,150 |
10,150 |
0.1 |
10,160 |
0.2 |
0.69 |
10,647
|
13
|
-4.67
|
20.16 |
100.0 |
4.46 M |
7.38 M |
-1.65 |
-106.05 M |
137 |
1403/06/03 |
463.08 K |
469.58 M |
0.32 |
0.28 |
10,200 |
10,200 |
10,110 |
10,120 |
0.3 |
10,140 |
0.5 |
0.89 |
10,634
|
108
|
-4.83
|
14.34 |
72.97 |
3.74 M |
17.13 M |
-4.58 |
-275.31 M |
138 |
1403/05/31 |
121.62 K |
122.73 M |
0.08 |
0.07 |
10,180 |
10,180 |
10,090 |
10,100 |
0.1 |
10,090 |
0.0 |
0.89 |
10,526
|
45
|
-4.05
|
2.66 |
99.89 |
466.28 K |
4.54 M |
-9.74 |
-119.33 M |
139 |
1403/05/30 |
84.41 K |
85.2 M |
0.06 |
0.05 |
10,150 |
10,150 |
10,040 |
10,130 |
0.3 |
10,090 |
-0.1 |
1.1 |
10,481
|
-13
|
-3.35
|
35.94 |
100.0 |
5.1 M |
3.7 M |
1.38 |
-54.58 M |
140 |
1403/05/29 |
103.24 K |
104.23 M |
0.07 |
0.06 |
10,190 |
10,190 |
10,060 |
10,120 |
0.1 |
10,100 |
-0.1 |
1.29 |
10,494
|
-55
|
-3.56
|
7.77 |
100.0 |
1.16 M |
5.21 M |
-4.5 |
-96.13 M |
141 |
1403/05/28 |
327.87 K |
331.48 M |
0.13 |
0.18 |
10,160 |
10,180 |
10,050 |
10,160 |
0.59 |
10,110 |
0.1 |
1.29 |
10,549
|
93
|
-3.69
|
46.86 |
62.75 |
11.95 M |
8.32 M |
1.44 |
-52.68 M |
142 |
1403/05/27 |
6.66 M |
6.73 B |
5.48 |
4.35 |
10,060 |
10,110 |
10,010 |
10,110 |
1.1 |
10,100 |
1.0 |
1.0 |
10,456
|
76
|
-3.31
|
0.46 |
9.91 |
2.6 M |
22.23 M |
-8.56 |
-635.75 M |
143 |
1403/05/24 |
242.88 K |
242.9 M |
0.2 |
0.1 |
10,040 |
10,060 |
9,980 |
10,010 |
0.4 |
10,000 |
0.3 |
0.8 |
10,380
|
62
|
-3.56
|
10.06 |
100.0 |
1.88 M |
14.29 M |
-7.6 |
-218.47 M |
144 |
1403/05/23 |
137.89 K |
137.48 M |
0.12 |
0.02 |
10,030 |
10,030 |
9,970 |
10,000 |
0.2 |
9,970 |
-0.1 |
0.6 |
10,318
|
-22
|
-3.08
|
0.02 |
100.0 |
7.68 K |
8.09 M |
-1.05 K |
-137.46 M |
145 |
1403/05/22 |
395.74 K |
395.04 M |
0.34 |
0.05 |
10,050 |
10,050 |
9,970 |
9,970 |
-0.6 |
9,980 |
-0.5 |
0.8 |
10,340
|
-45
|
-3.58
|
0.38 |
100.0 |
378.51 K |
17.96 M |
-47.44 |
-393.53 M |
146 |
1403/05/21 |
5.15 M |
5.17 B |
16.08 |
0.3 |
10,020 |
10,050 |
9,980 |
10,020 |
0.3 |
10,030 |
0.4 |
0.7 |
10,385
|
13
|
-3.51
|
0.0 |
2.99 |
72.7 K |
7.03 M |
-96.74 |
-154.51 M |
147 |
1403/05/20 |
150.08 K |
149.89 M |
0.17 |
0.01 |
10,000 |
10,030 |
9,890 |
10,020 |
1.21 |
9,990 |
0.91 |
1.42 |
10,372
|
8
|
-3.39
|
19.59 |
100.0 |
5.87 M |
9.37 M |
-1.6 |
-120.53 M |
148 |
1403/05/16 |
111.08 K |
109.98 M |
0.12 |
0.01 |
10,050 |
10,050 |
9,900 |
9,930 |
0.2 |
9,900 |
-0.1 |
1.52 |
10,364
|
-8
|
-4.19
|
96.99 |
100.0 |
9.7 M |
9.16 M |
1.06 |
-3.31 M |
149 |
1403/05/15 |
163.47 K |
162.03 M |
0.1 |
0.01 |
10,050 |
10,050 |
9,900 |
9,900 |
-0.8 |
9,910 |
-0.7 |
1.52 |
10,372
|
-26
|
-4.55
|
63.23 |
100.0 |
9.31 M |
6.0 M |
1.55 |
-59.59 M |
150 |
1403/05/14 |
182.85 K |
182.52 M |
0.11 |
0.01 |
10,050 |
10,050 |
9,900 |
10,030 |
0.91 |
9,980 |
0.4 |
1.52 |
10,398
|
120
|
-3.54
|
31.47 |
100.0 |
8.2 M |
13.04 M |
-1.59 |
-125.08 M |
151 |
1403/05/13 |
994.79 K |
988.6 M |
0.28 |
0.04 |
10,030 |
10,030 |
9,880 |
9,880 |
-1.59 |
9,940 |
-1.0 |
1.52 |
10,278
|
-284
|
-3.87
|
16.9 |
100.0 |
10.44 M |
29.96 M |
-2.87 |
-821.56 M |
152 |
1403/05/10 |
2.85 M |
2.86 B |
0.93 |
0.12 |
10,050 |
10,050 |
9,990 |
10,020 |
-0.2 |
10,040 |
0.0 |
0.6 |
10,562
|
-203
|
-5.13
|
4.86 |
19.11 |
8.69 M |
10.71 M |
-1.23 |
-407.14 M |
153 |
1403/05/09 |
351.03 K |
352.36 M |
0.11 |
0.01 |
10,060 |
10,060 |
10,030 |
10,050 |
0.0 |
10,040 |
-0.1 |
0.3 |
10,765
|
15
|
-6.64
|
19.79 |
17.51 |
11.62 M |
3.86 M |
3.01 |
8.04 M |
154 |
1403/05/08 |
3.62 M |
3.64 B |
1.31 |
0.13 |
10,090 |
10,090 |
10,020 |
10,050 |
0.0 |
10,050 |
0.0 |
0.7 |
10,750
|
-123
|
-6.51
|
0.49 |
7.31 |
2.22 M |
8.06 M |
-3.62 |
-248.05 M |
155 |
1403/05/06 |
635.42 K |
638.33 M |
0.22 |
0.02 |
10,100 |
10,100 |
10,030 |
10,080 |
0.0 |
10,050 |
-0.3 |
0.7 |
10,873
|
-90
|
-7.29
|
4.2 |
60.68 |
1.68 M |
6.8 M |
-4.05 |
-360.49 M |
156 |
1403/05/03 |
10.36 M |
10.45 B |
11.43 |
0.32 |
10,080 |
10,090 |
10,030 |
10,080 |
0.4 |
10,080 |
0.4 |
0.6 |
10,963
|
-26
|
-8.05
|
0.4 |
2.44 |
3.2 M |
6.71 M |
-2.09 |
-213.13 M |
157 |
1403/05/02 |
407.52 K |
409.31 M |
0.42 |
0.01 |
10,020 |
10,090 |
10,020 |
10,040 |
0.2 |
10,040 |
0.2 |
0.7 |
10,989
|
-46
|
-8.64
|
4.37 |
100.0 |
1.05 M |
12.04 M |
-11.43 |
-391.41 M |
158 |
1403/05/01 |
1.37 M |
1.38 B |
0.34 |
0.03 |
10,020 |
10,030 |
10,010 |
10,030 |
0.1 |
10,020 |
0.0 |
0.2 |
11,035
|
10
|
-9.11
|
4.38 |
27.26 |
6.04 M |
11.05 M |
-1.83 |
-315.2 M |
159 |
1403/04/31 |
997.17 K |
998.73 M |
0.05 |
0.02 |
10,030 |
10,030 |
10,010 |
10,020 |
0.0 |
10,020 |
0.0 |
0.2 |
11,025
|
-79
|
-9.12
|
0.54 |
39.84 |
601.55 K |
8.65 M |
-14.38 |
-392.52 M |
160 |
1403/04/30 |
1.21 M |
1.21 B |
0.04 |
0.02 |
10,040 |
10,050 |
10,010 |
10,010 |
0.0 |
10,020 |
0.1 |
0.4 |
11,104
|
-26
|
-9.85
|
10.21 |
100.0 |
5.61 M |
18.33 M |
-3.27 |
-1.09 B |
161 |
1403/04/27 |
546.79 K |
547.57 M |
0.01 |
0.01 |
10,010 |
10,040 |
10,000 |
10,020 |
0.2 |
10,010 |
0.1 |
0.4 |
11,130
|
158
|
-9.97
|
18.1 |
100.0 |
7.08 M |
9.44 M |
-1.33 |
-448.48 M |
162 |
1403/04/24 |
748.95 K |
749.13 M |
0.01 |
0.01 |
10,000 |
10,030 |
10,000 |
10,000 |
-0.1 |
10,000 |
-0.1 |
0.3 |
10,972
|
21
|
-8.86
|
36.73 |
100.0 |
6.12 M |
12.08 M |
-1.98 |
-473.94 M |
163 |
1403/04/23 |
16.49 M |
16.51 B |
0.16 |
0.16 |
10,020 |
10,020 |
10,000 |
10,000 |
0.0 |
10,010 |
0.1 |
0.2 |
10,951
|
-331
|
-8.68
|
3.5 |
2.79 |
9.31 M |
18.42 M |
-1.98 |
116.84 M |
164 |
1403/04/11 |
83.99 M |
83.99 B |
0.77 |
0.77 |
10,000 |
10,000 |
10,000 |
10,000 |
0.0 |
10,000 |
0.0 |
0.0 |
11,282
|
104
|
-11.36
|
3.68 |
0.0 |
4.98 M |
0.0 |
0.0 |
3.09 B |
165 |
1403/04/10 |
35.99 M |
35.99 B |
0.2 |
0.2 |
10,000 |
10,000 |
10,000 |
10,000 |
0.0 |
10,000 |
0.0 |
0.0 |
11,178
|
-168
|
-10.54
|
7.47 |
0.0 |
9.05 M |
0.0 |
0.0 |
2.69 B |
166 |
1403/04/09 |
180.93 M |
180.93 B |
1 |
1 |
10,000 |
10,000 |
10,000 |
10,000 |
0.0 |
10,000 |
0.0 |
0.0 |
11,346
|
0
|
-11.86
|
5.63 |
0.0 |
11.39 M |
0.0 |
0.0 |
10.18 B |
برای دریافت خروجی اکسل لطفا ابتدا وارد حساب کاربری خود شوید. دریافت خروجی اکسل تنها برای مشترکین سایت امکان پذیر میباشد
ورود به حساب کاربری
×