تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار سیمانا سوابق تکمیلی سیمانا نمودارهای جریانات نقدینگی سیمانا نمودار تکنیکال سیمانا اندیکاتورهای سیمانا تحلیلگر جریانات نقدینگی سیمانا خرید اشتراک
ورود/عضویت

سوابق سیمانا

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان NAV تغییر NAV حباب درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/12/27 89.78 K 139.92 M 0.01 0.04 15,500 15,600 15,360 15,360 -2.17 15,580 -0.76 1.56 15,351 -492 0.06 100.0 6.53 19.99 M 3.05 M 6.56 130.78 M
2 1403/12/26 26.9 M 42.23 B 24.2 25.52 15,700 16,180 15,690 15,780 -0.06 15,700 -0.57 3.12 15,843 141 -0.4 0.55 1.07 10.1 M 32.36 M -3.2 -220.74 M
3 1403/12/25 712.75 K 1.13 B 0.47 0.64 15,710 15,870 15,430 15,700 1.88 15,790 2.47 2.85 15,702 194 -0.01 86.5 28.58 25.62 M 18.92 M 1.35 651.88 M
4 1403/12/22 21.07 K 32.47 M 0.01 0.02 15,460 15,480 15,330 15,480 1.38 15,410 0.92 0.98 15,508 220 -0.18 100.0 96.92 2.5 M 3.5 M -1.4 998.72 K
5 1403/12/21 819.83 K 1.25 B 0.36 0.67 15,350 15,380 15,190 15,190 0.33 15,270 0.86 1.25 15,288 -148 -0.64 2.12 100.0 1.77 M 73.63 M -41.53 -1.23 B
6 1403/12/20 3.24 M 4.9 B 1.92 2.95 15,290 15,550 14,850 14,860 -2.88 15,140 -1.05 4.71 15,436 92 -3.73 21.86 6.43 36.96 M 18.54 M 1.99 756.85 M
7 1403/12/19 762.46 K 1.17 B 0.49 0.61 15,580 15,580 15,250 15,290 -1.23 15,300 -1.16 2.16 15,344 -98 -0.35 1.63 14.74 2.38 M 10.74 M -4.51 -152.83 M
8 1403/12/18 2.72 M 4.21 B 1.5 1.08 15,990 15,990 15,300 15,400 -1.72 15,480 -1.21 4.51 15,442 -333 -0.27 0.11 10.67 1.14 M 56.2 M -49.33 -445.03 M
9 1403/12/15 2.48 M 3.89 B 1.83 1.01 15,900 15,900 15,600 15,700 -1.81 15,670 -2.0 1.92 15,775 87 -0.48 0.45 2.99 2.5 M 8.3 M -3.32 -98.69 M
10 1403/12/14 2.1 M 3.35 B 1.59 0.88 16,070 16,070 15,600 15,860 0.44 15,990 1.27 3.01 15,688 -173 1.1 3.14 3.02 9.57 M 7.8 M 1.23 3.95 M
11 1403/12/13 368.5 K 581.92 M 0.29 0.15 15,800 15,800 15,770 15,770 -2.89 15,790 -2.77 0.19 15,861 -276 -0.57 2.33 100.0 2.26 M 44.76 M -19.77 -568.33 M
12 1403/12/12 53.79 K 87.37 M 0.04 0.02 16,030 16,400 16,030 16,350 -0.18 16,240 -0.85 2.31 16,137 -5 1.32 50.89 100.0 2.96 M 3.97 M -1.34 -42.91 M
13 1403/12/11 4.1 M 6.72 B 7.07 1.76 16,290 16,390 16,000 16,280 1.24 16,380 1.87 2.44 16,142 -5 0.85 1.39 10.76 11.7 M 48.16 M -4.12 -628.77 M
14 1403/12/08 163.56 K 263.02 M 0.3 0.07 16,030 16,330 16,010 16,060 -0.99 16,080 -0.86 2.0 16,147 63 -0.54 9.49 98.82 2.77 M 10.4 M -3.75 -234.96 M
15 1403/12/07 1.9 M 3.09 B 8.38 0.72 16,450 16,450 16,010 16,040 0.19 16,220 1.31 2.75 16,084 65 -0.27 2.85 12.6 4.19 M 17.69 M -4.22 -301.16 M
16 1403/12/06 221.93 K 355.3 M 1.19 0.08 16,000 16,170 15,910 16,070 1.45 16,010 1.07 1.63 16,019 229 0.32 100.0 100.0 12.69 M 29.61 M -2.33 0.0
17 1403/12/05 360.9 K 571.53 M 1.72 0.13 15,810 15,960 15,700 15,750 -0.63 15,840 -0.06 1.66 15,790 200 -0.25 11.85 27.49 2.34 M 10.48 M -4.48 -89.38 M
18 1403/12/04 246.07 K 389.93 M 0.44 0.09 15,700 15,950 15,550 15,570 -1.89 15,850 -0.13 2.57 15,590 -182 -0.13 88.62 34.16 9.34 M 6.34 M 1.47 212.33 M
19 1403/12/01 28.68 K 45.5 M 0.03 0.01 15,860 15,950 15,700 15,940 0.82 15,870 0.38 1.59 15,772 105 1.07 90.28 55.49 3.42 M 3.16 M 1.08 15.83 M
20 1403/11/30 279.62 K 442.2 M 0.25 0.1 15,500 15,960 15,500 15,730 0.9 15,810 1.41 2.97 15,667 138 0.4 5.61 5.15 1.31 M 2.84 M -2.18 2.05 M
21 1403/11/29 19.93 K 31.08 M 0.02 0.01 15,550 15,760 15,510 15,700 2.35 15,590 1.63 1.61 15,529 -113 1.1 33.84 89.08 1.17 M 3.08 M -2.63 -17.17 M
22 1403/11/28 476.94 K 731.62 M 0.25 0.15 15,610 15,690 15,300 15,690 0.13 15,340 -2.11 2.55 15,642 -57 0.31 2.01 23.51 2.1 M 9.05 M -4.3 -157.24 M
23 1403/11/27 1.97 M 3.09 B 0.28 0.62 16,000 16,000 15,590 15,590 -2.81 15,670 -2.31 2.63 15,699 -367 -0.69 1.84 49.25 3.55 M 49.03 M -13.81 -1.46 B
24 1403/11/23 2.02 M 3.23 B 0.29 0.51 16,300 16,500 15,870 16,000 -1.84 16,040 -1.6 3.97 16,066 -239 -0.41 1.85 46.3 3.98 M 44.03 M -11.07 -1.44 B
25 1403/11/21 1.11 M 1.81 B 0.16 0.25 16,310 16,720 16,150 16,280 -0.49 16,300 -0.37 3.53 16,305 -106 -0.15 10.25 64.17 5.63 M 44.77 M -7.95 -978.11 M
26 1403/11/17 564.44 K 923.31 M 0.08 0.09 16,350 16,600 16,290 16,500 0.12 16,360 -0.73 1.9 16,411 72 0.54 42.45 100.0 11.2 M 35.51 M -3.17 -531.35 M
27 1403/11/16 3.73 M 6.15 B 0.58 0.63 16,790 16,800 16,350 16,520 0.85 16,480 0.61 2.75 16,339 53 1.11 18.45 14.48 31.5 M 63.58 M -2.02 244.06 M
28 1403/11/15 28.18 M 46.16 B 27.12 5.64 16,240 16,480 16,240 16,480 2.04 16,380 1.42 1.48 16,286 35 1.19 23.4 2.34 674.93 M 63.5 M 10.63 9.72 B
29 1403/11/14 983.53 K 1.59 B 0.75 0.2 16,240 16,250 16,120 16,200 -0.12 16,150 -0.43 0.81 16,251 92 -0.31 22.66 89.75 10.59 M 71.28 M -6.73 -1.07 B
30 1403/11/13 1.12 M 1.82 B 0.48 0.22 16,210 16,370 16,050 16,240 0.19 16,220 0.06 1.99 16,159 -104 0.5 47.95 43.56 38.0 M 26.47 M 1.44 80.03 M
31 1403/11/10 642.67 K 1.04 B 0.27 0.13 16,210 16,360 16,140 16,260 1.31 16,210 1.0 1.36 16,263 114 -0.02 15.26 99.82 6.36 M 39.99 M -6.29 -880.71 M
32 1403/11/08 1.41 M 2.26 B 0.63 0.26 15,990 16,200 15,870 16,180 1.44 16,050 0.63 2.08 16,149 94 0.19 32.75 92.53 32.12 M 94.88 M -2.95 -1.35 B
33 1403/11/07 1.04 M 1.66 B 0.51 0.19 16,150 16,150 15,800 15,960 1.33 15,950 1.27 2.22 16,055 24 -0.59 29.21 77.84 11.54 M 34.9 M -3.03 -806.81 M
34 1403/11/06 2.32 M 3.66 B 0.99 0.42 15,680 16,040 15,600 16,010 2.1 15,750 0.45 2.82 16,031 236 -0.13 13.48 100.0 10.95 M 76.18 M -6.95 -3.16 B
35 1403/11/03 6.35 M 9.95 B 5.48 1.23 15,460 15,680 15,460 15,680 2.95 15,680 2.95 1.42 15,795 214 -0.73 98.42 2.33 108.85 M 11.61 M 9.38 9.56 B
36 1403/11/02 608.96 K 927.69 M 0.44 0.12 15,400 15,500 15,180 15,500 1.11 15,230 -0.65 2.11 15,581 387 -0.52 11.24 98.89 6.95 M 76.45 M -10.99 -813.08 M
37 1403/11/01 918.43 K 1.41 B 0.53 0.18 15,770 15,770 15,150 15,290 -0.91 15,330 -0.65 4.09 15,194 -245 0.63 0.63 99.96 806.09 K 127.92 M -158.7 -1.4 B
38 1403/10/30 50.81 K 78.39 M 0.02 0.01 15,320 15,750 15,320 15,490 1.04 15,430 0.65 2.81 15,439 112 0.33 28.28 100.0 1.06 M 6.53 M -6.19 -56.22 M
39 1403/10/29 3.76 M 5.76 B 0.71 0.77 15,730 15,730 15,120 15,320 -1.48 15,330 -1.41 4.03 15,327 -252 -0.05 2.29 100.0 8.25 M 213.25 M -25.84 -5.63 B
40 1403/10/26 453.81 K 705.74 M 0.06 0.09 15,800 15,800 15,450 15,450 0.59 15,550 1.24 2.27 15,579 71 -0.83 10.77 78.01 3.3 M 34.41 M -10.42 -474.57 M
41 1403/10/24 1.79 M 2.75 B 0.13 0.36 15,410 15,540 15,290 15,530 2.64 15,360 1.52 1.64 15,508 259 0.14 27.07 44.03 29.78 M 50.46 M -1.69 -466.69 M
42 1403/10/23 2.68 M 4.05 B 0.21 0.56 15,250 15,250 15,100 15,100 -2.96 15,130 -2.76 0.99 15,249 -168 -0.98 4.45 100.0 6.92 M 176.04 M -25.43 -3.87 B
43 1403/10/22 4.22 M 6.57 B 0.29 0.92 15,500 15,780 15,200 15,210 -2.37 15,560 -0.13 3.82 15,417 -181 -1.34 4.84 100.0 7.56 M 96.55 M -12.77 -6.25 B
44 1403/10/19 17.29 M 26.94 B 1.58 4.62 15,700 15,830 15,440 15,770 2.2 15,580 0.97 2.53 15,598 269 1.1 53.39 97.1 95.88 M 293.91 M -3.07 -11.78 B
45 1403/10/18 10.3 M 15.89 B 1.07 3.15 15,430 15,430 15,430 15,430 2.94 15,430 2.94 0.0 15,329 323 0.66 80.58 0.94 533.4 M 37.26 M 14.32 12.65 B
46 1403/10/17 33.14 M 49.68 B 11.01 20.09 14,570 14,990 14,570 14,990 2.95 14,990 2.95 2.88 15,006 351 -0.11 38.98 0.03 272.7 M 1.17 M 232.21 19.35 B
47 1403/10/16 310.46 K 452.09 M 0.07 0.19 14,730 14,730 14,440 14,600 1.46 14,560 1.18 2.01 14,655 218 -0.38 48.7 96.76 8.15 M 21.87 M -2.68 -217.27 M
48 1403/10/15 10.55 M 15.19 B 3.84 9.13 14,100 14,390 14,100 14,390 2.93 14,390 2.93 2.06 14,437 257 -0.33 6.27 0.38 25.75 M 6.48 M 3.98 894.46 M
49 1403/10/12 386.0 K 539.47 M 0.12 0.26 13,960 14,180 13,950 14,180 2.24 13,980 0.79 1.65 14,180 197 0.0 7.92 21.07 6.1 M 5.17 M 1.18 -70.96 M
50 1403/10/11 3.74 M 5.19 B 1.45 2.85 14,070 14,070 13,800 13,880 0.43 13,870 0.36 1.96 13,983 153 -0.74 0.01 10.97 147.09 K 94.9 M -645.23 -568.98 M
51 1403/10/10 56.51 K 78.11 M 0.02 0.03 13,760 13,900 13,750 13,880 0.07 13,820 -0.36 1.09 13,830 -81 0.36 37.98 100.0 9.89 M 6.51 M 1.52 -48.45 M
52 1403/10/09 6.75 M 9.36 B 5.49 5.23 13,940 14,100 13,760 13,760 -1.99 13,870 -1.21 2.47 13,911 -123 -1.09 4.61 0.26 71.89 M 4.08 M 17.64 406.88 M
53 1403/10/08 2.8 M 3.93 B 4.02 2.29 13,950 14,300 13,950 13,970 0.14 14,040 0.65 2.51 14,034 20 -0.46 2.3 2.13 11.3 M 8.4 M 1.35 6.41 M
54 1403/10/05 3.25 M 4.53 B 43.81 2.46 14,120 14,500 13,910 13,990 -2.24 13,950 -2.52 4.24 14,014 4 -0.17 2.1 7.68 7.91 M 29.01 M -3.66 -253.11 M
55 1403/10/04 60.13 K 86.02 M 0.23 0.04 14,650 14,650 14,100 14,380 0.07 14,310 -0.42 3.9 14,010 165 2.64 48.71 86.04 3.49 M 5.29 M -1.51 -32.12 M
56 1403/10/03 23.22 K 33.37 M 0.04 0.01 14,530 14,530 14,060 14,360 1.7 14,370 1.77 3.34 13,845 89 3.72 99.98 100.0 2.78 M 4.17 M -1.5 -5.76 K
57 1403/10/02 9.43 K 13.33 M 0.02 0.01 13,810 14,200 13,710 14,000 1.45 14,120 2.32 3.57 13,756 83 1.77 94.68 100.0 1.15 M 1.48 M -1.29 -709.5 K
58 1403/10/01 145.26 K 200.51 M 0.22 0.09 13,410 13,810 13,410 13,810 2.98 13,800 2.91 2.98 13,673 176 1.0 100.0 2.81 14.32 M 703.05 K 20.37 194.89 M
59 1403/09/28 132.85 K 178.21 M 0.21 0.08 13,450 13,560 13,400 13,560 1.57 13,410 0.45 1.19 13,497 232 0.47 91.17 49.91 11.6 M 5.93 M 1.96 73.53 M
60 1403/09/27 983.62 K 1.31 B 1.58 0.6 13,690 13,800 13,320 13,320 -2.99 13,350 -2.77 3.6 13,265 -234 0.41 5.28 62.39 8.66 M 43.12 M -4.98 -749.94 M
61 1403/09/26 1.63 M 2.24 B 3.78 1.04 13,490 14,090 13,490 13,730 -0.07 13,730 -0.07 4.45 13,499 31 1.71 2.54 8.08 4.06 M 9.53 M -2.35 -124.26 M
62 1403/09/25 60.34 K 82.91 M 0.13 0.04 13,890 13,890 13,600 13,880 2.89 13,740 1.85 2.13 13,468 145 3.06 85.04 100.0 3.71 M 4.61 M -1.24 -12.41 M
63 1403/09/24 507.47 K 684.57 M 0.98 0.25 13,480 13,490 13,480 13,490 2.98 13,490 2.98 0.07 13,323 259 1.25 28.82 1.47 21.92 M 1.12 M 19.59 187.24 M
64 1403/09/21 29.44 K 38.57 M 0.02 0.01 12,810 13,250 12,810 13,140 1.78 13,100 1.47 3.43 13,064 211 0.58 62.84 89.38 2.69 M 3.45 M -1.28 -10.24 M
65 1403/09/20 876.19 K 1.13 B 0.49 0.44 13,250 13,250 12,800 12,900 0.16 12,910 0.23 3.52 12,853 -37 0.37 3.78 35.06 2.85 M 24.79 M -8.69 -353.79 M
66 1403/09/19 687.55 K 885.79 M 0.24 0.35 12,700 12,910 12,700 12,910 2.87 12,880 2.63 1.65 12,890 280 0.16 97.63 7.29 36.03 M 4.97 M 7.25 800.18 M
67 1403/09/18 223.07 K 279.96 M 0.08 0.11 12,410 12,610 12,360 12,570 0.08 12,550 -0.08 2.02 12,610 62 -0.32 10.0 39.26 4.0 M 12.21 M -3.05 -81.9 M
68 1403/09/17 769.18 K 965.92 M 0.25 0.37 12,610 13,140 12,450 12,460 -2.5 12,560 -1.72 5.54 12,548 -167 -0.7 3.06 22.02 2.27 M 15.19 M -6.68 -183.13 M
69 1403/09/14 6.8 M 8.69 B 2.53 3.91 12,980 12,980 12,670 12,780 1.35 12,780 1.35 2.45 12,715 84 0.51 0.8 0.87 6.92 M 5.39 M 1.28 -6.26 M
70 1403/09/13 451.6 K 569.26 M 0.15 0.26 12,540 12,960 12,540 12,610 0.16 12,610 0.16 3.35 12,631 52 -0.17 9.3 100.0 5.88 M 43.79 M -7.45 -516.32 M
71 1403/09/12 6.14 M 7.73 B 2.53 4.3 12,580 12,590 12,320 12,590 2.94 12,590 2.94 2.19 12,579 224 0.09 16.91 0.25 65.31 M 3.22 M 20.25 1.29 B
72 1403/09/11 231.05 K 282.48 M 0.09 0.16 12,150 12,400 12,100 12,390 0.98 12,230 -0.33 2.48 12,355 156 0.28 10.37 100.0 3.66 M 23.54 M -6.43 -253.18 M
73 1403/09/10 1.5 M 1.84 B 0.59 1.11 12,430 12,520 12,160 12,160 -0.73 12,270 0.16 2.96 12,199 -98 -0.32 43.83 100.0 62.0 M 87.56 M -1.41 -1.03 B
74 1403/09/07 5.11 M 6.26 B 3.34 4.66 12,590 12,590 12,150 12,240 0.08 12,250 0.16 3.62 12,297 221 -0.46 14.44 0.73 41.09 M 2.69 M 15.29 858.32 M
75 1403/09/06 1.59 M 1.95 B 1.28 1.56 12,590 12,590 12,000 12,000 -1.88 12,230 0.0 4.92 12,076 -86 -0.63 2.85 5.49 5.04 M 5.35 M -1.06 -51.48 M
76 1403/09/05 3.68 M 4.5 B 6.64 4.15 12,220 12,380 12,150 12,380 3.0 12,230 1.75 1.89 12,162 207 1.79 18.57 10.13 26.95 M 32.55 M -1.21 379.82 M
77 1403/09/04 1.18 M 1.42 B 2.23 1.42 11,720 12,030 11,720 12,030 3.0 12,020 2.91 2.65 11,955 207 0.63 23.92 14.59 28.34 M 17.28 M 1.64 132.74 M
78 1403/09/03 1.07 M 1.25 B 0.53 1.26 11,520 11,840 11,520 11,830 2.51 11,680 1.21 2.78 11,748 127 0.7 2.53 10.81 3.16 M 7.51 M -2.37 -103.61 M
79 1403/08/30 124.61 K 143.83 M 0.06 0.15 11,460 11,690 11,460 11,530 0.44 11,540 0.52 2.01 11,621 138 -0.78 4.32 100.0 1.04 M 14.38 M -13.87 -137.61 M
80 1403/08/29 141.58 K 162.53 M 0.07 0.17 11,690 11,690 11,400 11,400 0.35 11,480 1.06 2.54 11,483 -9 -0.72 48.1 100.0 4.89 M 10.16 M -2.08 -84.36 M
81 1403/08/28 250.09 K 284.21 M 0.13 0.25 11,210 11,500 11,210 11,480 2.5 11,360 1.43 2.59 11,492 247 -0.1 26.27 88.72 4.98 M 19.4 M -3.9 -177.49 M
82 1403/08/27 1.07 M 1.2 B 0.44 1.12 11,270 11,390 11,180 11,220 -0.44 11,200 -0.62 1.88 11,245 8 -0.22 11.36 100.0 16.98 M 91.98 M -5.42 -1.06 B
83 1403/08/26 8.44 M 9.52 B 11.07 15.84 11,160 11,350 11,160 11,350 2.99 11,270 2.27 1.7 11,237 175 1.01 38.75 4.43 80.16 M 26.36 M 3.04 3.27 B
84 1403/08/23 235.02 K 259.11 M 0.33 0.45 10,820 11,150 10,820 11,150 1.09 11,020 -0.09 3.05 11,062 163 0.8 53.74 100.0 15.47 M 25.91 M -1.67 -119.87 M
85 1403/08/22 12.38 K 13.66 M 0.02 0.02 11,030 11,030 11,010 11,020 0.18 11,030 0.27 0.18 10,899 5 1.11 10.33 100.0 470.19 K 2.73 M -5.81 -12.25 M
86 1403/08/21 178.01 K 195.87 M 0.24 0.33 11,200 11,200 10,900 10,970 0.55 11,000 0.82 2.75 10,894 42 0.7 99.86 72.26 48.9 M 11.79 M 4.15 54.06 M
87 1403/08/20 3.32 M 3.62 B 28.65 8.98 10,800 11,000 10,800 11,000 2.8 10,910 1.96 1.85 10,852 150 1.36 39.47 0.19 238.14 M 1.14 M 208.36 1.42 B
88 1403/08/19 67.81 K 72.58 M 0.63 0.18 10,450 10,750 10,450 10,750 2.97 10,700 2.49 2.87 10,702 146 0.45 100.0 78.69 5.18 M 3.57 M 1.45 15.46 M
89 1403/08/16 10.39 K 10.85 M 0.1 0.03 10,490 10,490 10,360 10,450 0.38 10,440 0.29 1.25 10,556 44 -1.0 75.84 100.0 1.65 M 2.71 M -1.65 -2.62 M
90 1403/08/15 23.39 K 24.34 M 0.17 0.06 10,560 10,560 10,400 10,400 0.29 10,410 0.39 1.54 10,512 39 -1.07 7.67 100.0 373.21 K 3.04 M -8.15 -22.48 M
91 1403/08/14 332.91 K 345.25 M 1.33 0.95 10,330 10,510 10,320 10,510 1.25 10,370 -0.1 1.84 10,473 94 0.35 0.39 100.0 334.17 K 38.36 M -114.8 -343.91 M
92 1403/08/13 144.43 K 149.93 M 0.59 0.25 10,440 10,440 10,320 10,360 -1.8 10,380 -1.61 1.16 10,379 -160 -0.18 6.97 100.0 2.61 M 10.71 M -4.1 -139.48 M
93 1403/08/12 28.18 K 29.72 M 0.05 0.05 10,570 10,740 10,520 10,520 -0.85 10,550 -0.57 2.09 10,539 -95 -0.18 32.86 100.0 1.4 M 2.7 M -1.94 -19.95 M
94 1403/08/09 17.83 K 18.91 M 0.03 0.03 10,460 10,710 10,460 10,710 1.71 10,610 0.76 2.39 10,634 107 0.71 85.87 100.0 3.25 M 1.89 M 1.72 -2.67 M
95 1403/08/08 151.26 K 159.24 M 0.3 0.26 10,500 10,610 10,480 10,570 0.86 10,530 0.48 1.24 10,527 -57 0.41 9.32 96.69 1.65 M 10.26 M -6.22 -139.12 M
96 1403/08/07 912.46 K 955.97 M 0.89 1.68 10,580 10,590 10,450 10,500 0.0 10,480 -0.19 1.34 10,584 86 -0.79 2.52 100.0 1.5 M 56.23 M -37.4 -931.91 M
97 1403/08/06 115.7 K 121.51 M 0.11 0.21 10,410 10,590 10,410 10,470 0.77 10,500 1.06 1.73 10,498 117 -0.27 100.0 100.0 5.79 M 12.15 M -2.1 0.0
98 1403/08/05 1.41 M 1.46 B 1.9 2.95 10,230 10,390 10,230 10,390 2.97 10,390 2.97 1.56 10,381 326 0.09 82.99 0.46 57.75 M 969.72 K 59.55 1.21 B
99 1403/08/02 34.13 K 34.44 M 0.05 0.07 10,130 10,170 10,000 10,170 -0.59 10,090 -1.37 1.7 10,055 -76 1.14 59.26 100.0 2.55 M 2.46 M 1.04 -14.03 M
100 1403/08/01 18.92 K 19.37 M 0.02 0.03 10,200 10,400 10,200 10,270 0.0 10,230 -0.39 1.96 10,131 -112 1.37 45.66 100.0 2.21 M 1.76 M 1.26 -10.52 M
101 1403/07/30 3.58 M 3.68 B 33.71 7.25 10,250 10,310 10,250 10,250 -2.01 10,270 -1.82 0.59 10,243 -69 0.07 0.16 0.17 1.45 M 2.08 M -1.44 -444.12 K
102 1403/07/29 31.15 K 32.59 M 0.3 0.06 10,480 10,550 10,380 10,380 -1.24 10,460 -0.48 1.64 10,312 -127 0.66 8.51 99.36 693.47 K 2.94 M -4.25 -29.61 M
103 1403/07/28 37.82 K 39.73 M 0.38 0.05 10,720 10,720 10,480 10,480 -1.13 10,510 -0.85 2.29 10,439 -181 0.39 4.31 99.99 285.72 K 4.41 M -15.45 -38.01 M
104 1403/07/25 36.42 K 38.6 M 0.39 0.04 10,600 10,720 10,580 10,580 0.86 10,600 1.05 1.32 10,620 74 -0.38 20.05 100.0 1.55 M 3.22 M -2.08 -30.86 M
105 1403/07/24 395.29 K 414.69 M 24.1 0.44 10,590 10,660 10,480 10,600 -0.38 10,490 -1.41 1.72 10,546 -113 0.51 2.56 100.0 1.52 M 37.7 M -24.82 -404.06 M
106 1403/07/23 30.31 K 32.24 M 2.61 0.03 10,750 10,750 10,600 10,690 -1.2 10,640 -1.66 1.42 10,659 -170 0.29 1.32 100.0 213.4 K 3.22 M -15.11 -31.82 M
107 1403/07/22 14.64 K 15.84 M 0.02 0.02 10,880 10,970 10,800 10,810 0.84 10,820 0.93 1.57 10,829 66 -0.18 98.12 19.97 2.22 M 451.85 K 4.91 12.38 M
108 1403/07/21 20.18 K 21.64 M 0.02 0.02 10,740 10,810 10,670 10,670 0.09 10,720 0.56 1.31 10,763 121 -0.86 62.68 97.46 1.7 M 2.34 M -1.38 -7.53 M
109 1403/07/18 4.77 K 5.08 M 0.0 0.0 10,640 10,660 10,590 10,650 0.19 10,660 0.28 0.66 10,642 44 0.08 2.25 100.0 57.21 K 725.99 K -12.69 -4.97 M
110 1403/07/17 12.12 K 12.88 M 0.01 0.01 10,650 10,650 10,600 10,600 0.47 10,630 0.76 0.47 10,598 0 0.02 84.95 100.0 2.19 M 1.61 M 1.36 -1.94 M
111 1403/07/16 6.33 K 6.68 M 0.01 0.01 10,630 10,630 10,530 10,530 0.0 10,550 0.19 0.95 10,598 73 -0.64 21.14 100.0 470.52 K 2.23 M -4.73 -5.26 M
112 1403/07/15 4.74 M 4.99 B 60.34 4.62 10,520 10,550 10,520 10,520 -0.66 10,530 -0.57 0.29 10,525 -61 -0.05 0.0 1.16 0.0 6.45 M 0.0 -58.09 M
113 1403/07/14 8.12 K 8.6 M 0.07 0.01 10,650 10,650 10,530 10,580 0.19 10,590 0.28 1.14 10,586 2 -0.06 65.49 19.47 938.9 K 558.15 K 1.68 3.96 M
114 1403/07/11 47.58 K 50.26 M 0.3 0.03 10,570 10,570 10,560 10,560 0.0 10,560 0.0 0.09 10,584 -12 -0.23 0.0 100.0 0.0 6.28 M 0.0 -50.26 M
115 1403/07/10 109.02 K 115.09 M 0.17 0.07 10,660 10,660 10,510 10,550 -0.09 10,560 0.0 1.43 10,596 -84 -0.43 0.76 99.92 175.97 K 11.5 M -65.35 -114.11 M
116 1403/07/09 211.74 K 223.57 M 0.25 0.13 10,630 10,630 10,540 10,600 0.66 10,560 0.28 0.85 10,680 -146 -0.75 1.16 43.35 647.02 K 8.08 M -12.48 -94.34 M
117 1403/07/08 16.56 K 17.43 M 0.02 0.01 10,500 10,550 10,500 10,550 0.48 10,530 0.29 0.48 10,826 -6 -2.55 3.77 100.0 328.63 K 1.34 M -4.08 -16.78 M
118 1403/07/07 188.77 K 198.2 M 0.1 0.12 10,500 10,560 10,500 10,500 -0.57 10,500 -0.57 0.57 10,832 -10 -3.06 0.05 100.0 105.6 K 9.91 M -93.85 -198.1 M
119 1403/07/04 269.99 K 285.02 M 0.12 0.17 10,620 10,620 10,550 10,550 0.29 10,560 0.38 0.66 10,842 -45 -2.69 10.18 100.0 2.07 M 12.39 M -5.98 -256.0 M
120 1403/07/03 2.46 M 2.59 B 1.28 1.66 10,450 10,620 10,450 10,550 0.67 10,520 0.38 1.63 10,887 151 -3.1 9.09 10.6 14.69 M 12.47 M 1.18 -39.2 M
121 1403/07/02 1.23 M 1.29 B 0.71 0.87 10,490 10,490 10,430 10,480 0.0 10,480 0.0 0.58 10,736 136 -2.38 1.19 2.56 1.71 M 4.13 M -2.42 -17.67 M
122 1403/07/01 73.17 K 76.69 M 0.04 0.05 10,520 10,520 10,410 10,500 0.0 10,480 -0.19 1.06 10,600 -17 -0.94 5.14 100.0 437.66 K 2.02 M -4.61 -72.75 M
123 1403/06/28 5.05 M 5.3 B 3.23 4.26 10,560 10,560 10,420 10,500 0.29 10,500 0.29 1.34 10,617 -9 -1.1 0.09 0.97 466.96 K 5.7 M -12.2 -46.61 M
124 1403/06/27 2.54 M 2.65 B 1.87 1.82 10,460 10,550 10,420 10,470 1.06 10,470 1.06 1.25 10,626 98 -1.47 1.45 2.22 1.6 M 5.89 M -3.68 -20.49 M
125 1403/06/26 735.44 K 761.74 M 0.49 0.54 10,410 10,410 10,310 10,360 0.48 10,360 0.48 0.97 10,528 30 -1.6 1.51 99.86 2.88 M 95.09 M -33.04 -749.2 M
126 1403/06/25 261.3 K 269.47 M 0.18 0.19 10,440 10,450 10,310 10,370 0.1 10,310 -0.48 1.36 10,498 -7 -1.22 0.72 98.84 650.34 K 29.59 M -45.51 -264.4 M
127 1403/06/24 12.98 K 13.45 M 0.01 0.01 10,460 10,460 10,350 10,350 0.58 10,360 0.68 1.06 10,505 -63 -1.48 30.77 100.0 1.03 M 2.24 M -2.17 -9.31 M
128 1403/06/21 4.28 M 4.4 B 2.5 3.01 10,380 10,380 10,240 10,320 0.1 10,290 -0.19 1.37 10,568 -3 -2.35 0.86 6.56 12.62 M 20.61 M -1.63 -250.66 M
129 1403/06/20 1.48 M 1.53 B 0.73 1.09 10,400 10,400 10,300 10,310 0.1 10,310 0.1 0.97 10,571 -34 -2.47 0.43 17.26 2.19 M 13.9 M -6.34 -257.53 M
130 1403/06/19 1.45 M 1.49 B 0.66 1.13 10,380 10,380 10,280 10,330 0.29 10,300 0.0 0.97 10,605 14 -2.59 1.04 31.09 2.6 M 33.2 M -12.76 -449.15 M
131 1403/06/18 73.22 K 75.38 M 0.03 0.06 10,400 10,400 10,220 10,290 -0.68 10,300 -0.58 1.76 10,591 -42 -2.84 5.14 100.0 646.16 K 5.8 M -8.97 -71.5 M
132 1403/06/17 34.97 K 36.22 M 0.02 0.03 10,450 10,450 10,310 10,370 0.1 10,360 0.0 1.36 10,633 -127 -2.47 32.63 98.09 1.97 M 2.54 M -1.29 -23.71 M
133 1403/06/13 5.5 M 5.7 B 4.42 5.11 10,420 10,420 10,250 10,310 0.68 10,360 1.17 1.66 10,760 -28 -4.18 1.01 3.7 9.59 M 11.11 M -1.16 -153.47 M
134 1403/06/11 3.09 M 3.16 B 4.29 2.9 10,510 10,510 10,210 10,330 0.1 10,240 -0.78 2.94 10,788 -16 -4.25 1.96 46.89 6.21 M 114.15 M -18.38 -1.42 B
135 1403/06/10 2.28 M 2.35 B 7.91 2.36 10,210 10,390 10,210 10,340 1.17 10,320 0.98 1.76 10,804 115 -4.29 71.42 3.39 80.07 M 5.32 M 15.04 1.6 B
136 1403/06/07 685.62 K 700.4 M 4.08 0.62 10,160 10,300 10,150 10,200 0.39 10,220 0.59 1.48 10,689 32 -4.57 18.57 27.03 11.83 M 13.52 M -1.14 -59.22 M
137 1403/06/06 41.38 K 42.06 M 0.23 0.04 10,250 10,250 10,150 10,180 0.2 10,160 0.0 0.99 10,657 10 -4.48 82.13 99.97 4.94 M 3.82 M 1.29 -7.5 M
138 1403/06/05 130.69 K 132.82 M 0.59 0.08 10,150 10,220 10,150 10,150 0.1 10,160 0.2 0.69 10,647 13 -4.67 20.16 100.0 4.46 M 7.38 M -1.65 -106.05 M
139 1403/06/03 463.08 K 469.58 M 0.32 0.28 10,200 10,200 10,110 10,120 0.3 10,140 0.5 0.89 10,634 108 -4.83 14.34 72.97 3.74 M 17.13 M -4.58 -275.31 M
140 1403/05/31 121.62 K 122.73 M 0.08 0.07 10,180 10,180 10,090 10,100 0.1 10,090 0.0 0.89 10,526 45 -4.05 2.66 99.89 466.28 K 4.54 M -9.74 -119.33 M
141 1403/05/30 84.41 K 85.2 M 0.06 0.05 10,150 10,150 10,040 10,130 0.3 10,090 -0.1 1.1 10,481 -13 -3.35 35.94 100.0 5.1 M 3.7 M 1.38 -54.58 M
142 1403/05/29 103.24 K 104.23 M 0.07 0.06 10,190 10,190 10,060 10,120 0.1 10,100 -0.1 1.29 10,494 -55 -3.56 7.77 100.0 1.16 M 5.21 M -4.5 -96.13 M
143 1403/05/28 327.87 K 331.48 M 0.13 0.18 10,160 10,180 10,050 10,160 0.59 10,110 0.1 1.29 10,549 93 -3.69 46.86 62.75 11.95 M 8.32 M 1.44 -52.68 M
144 1403/05/27 6.66 M 6.73 B 5.48 4.35 10,060 10,110 10,010 10,110 1.1 10,100 1.0 1.0 10,456 76 -3.31 0.46 9.91 2.6 M 22.23 M -8.56 -635.75 M
145 1403/05/24 242.88 K 242.9 M 0.2 0.1 10,040 10,060 9,980 10,010 0.4 10,000 0.3 0.8 10,380 62 -3.56 10.06 100.0 1.88 M 14.29 M -7.6 -218.47 M
146 1403/05/23 137.89 K 137.48 M 0.12 0.02 10,030 10,030 9,970 10,000 0.2 9,970 -0.1 0.6 10,318 -22 -3.08 0.02 100.0 7.68 K 8.09 M -1.05 K -137.46 M
147 1403/05/22 395.74 K 395.04 M 0.34 0.05 10,050 10,050 9,970 9,970 -0.6 9,980 -0.5 0.8 10,340 -45 -3.58 0.38 100.0 378.51 K 17.96 M -47.44 -393.53 M
148 1403/05/21 5.15 M 5.17 B 16.08 0.3 10,020 10,050 9,980 10,020 0.3 10,030 0.4 0.7 10,385 13 -3.51 0.0 2.99 72.7 K 7.03 M -96.74 -154.51 M
149 1403/05/20 150.08 K 149.89 M 0.17 0.01 10,000 10,030 9,890 10,020 1.21 9,990 0.91 1.42 10,372 8 -3.39 19.59 100.0 5.87 M 9.37 M -1.6 -120.53 M
150 1403/05/16 111.08 K 109.98 M 0.12 0.01 10,050 10,050 9,900 9,930 0.2 9,900 -0.1 1.52 10,364 -8 -4.19 96.99 100.0 9.7 M 9.16 M 1.06 -3.31 M
151 1403/05/15 163.47 K 162.03 M 0.1 0.01 10,050 10,050 9,900 9,900 -0.8 9,910 -0.7 1.52 10,372 -26 -4.55 63.23 100.0 9.31 M 6.0 M 1.55 -59.59 M
152 1403/05/14 182.85 K 182.52 M 0.11 0.01 10,050 10,050 9,900 10,030 0.91 9,980 0.4 1.52 10,398 120 -3.54 31.47 100.0 8.2 M 13.04 M -1.59 -125.08 M
153 1403/05/13 994.79 K 988.6 M 0.28 0.04 10,030 10,030 9,880 9,880 -1.59 9,940 -1.0 1.52 10,278 -284 -3.87 16.9 100.0 10.44 M 29.96 M -2.87 -821.56 M
154 1403/05/10 2.85 M 2.86 B 0.93 0.12 10,050 10,050 9,990 10,020 -0.2 10,040 0.0 0.6 10,562 -203 -5.13 4.86 19.11 8.69 M 10.71 M -1.23 -407.14 M
155 1403/05/09 351.03 K 352.36 M 0.11 0.01 10,060 10,060 10,030 10,050 0.0 10,040 -0.1 0.3 10,765 15 -6.64 19.79 17.51 11.62 M 3.86 M 3.01 8.04 M
156 1403/05/08 3.62 M 3.64 B 1.31 0.13 10,090 10,090 10,020 10,050 0.0 10,050 0.0 0.7 10,750 -123 -6.51 0.49 7.31 2.22 M 8.06 M -3.62 -248.05 M
157 1403/05/06 635.42 K 638.33 M 0.22 0.02 10,100 10,100 10,030 10,080 0.0 10,050 -0.3 0.7 10,873 -90 -7.29 4.2 60.68 1.68 M 6.8 M -4.05 -360.49 M
158 1403/05/03 10.36 M 10.45 B 11.43 0.32 10,080 10,090 10,030 10,080 0.4 10,080 0.4 0.6 10,963 -26 -8.05 0.4 2.44 3.2 M 6.71 M -2.09 -213.13 M
159 1403/05/02 407.52 K 409.31 M 0.42 0.01 10,020 10,090 10,020 10,040 0.2 10,040 0.2 0.7 10,989 -46 -8.64 4.37 100.0 1.05 M 12.04 M -11.43 -391.41 M
160 1403/05/01 1.37 M 1.38 B 0.34 0.03 10,020 10,030 10,010 10,030 0.1 10,020 0.0 0.2 11,035 10 -9.11 4.38 27.26 6.04 M 11.05 M -1.83 -315.2 M
161 1403/04/31 997.17 K 998.73 M 0.05 0.02 10,030 10,030 10,010 10,020 0.0 10,020 0.0 0.2 11,025 -79 -9.12 0.54 39.84 601.55 K 8.65 M -14.38 -392.52 M
162 1403/04/30 1.21 M 1.21 B 0.04 0.02 10,040 10,050 10,010 10,010 0.0 10,020 0.1 0.4 11,104 -26 -9.85 10.21 100.0 5.61 M 18.33 M -3.27 -1.09 B
163 1403/04/27 546.79 K 547.57 M 0.01 0.01 10,010 10,040 10,000 10,020 0.2 10,010 0.1 0.4 11,130 158 -9.97 18.1 100.0 7.08 M 9.44 M -1.33 -448.48 M
164 1403/04/24 748.95 K 749.13 M 0.01 0.01 10,000 10,030 10,000 10,000 -0.1 10,000 -0.1 0.3 10,972 21 -8.86 36.73 100.0 6.12 M 12.08 M -1.98 -473.94 M
165 1403/04/23 16.49 M 16.51 B 0.16 0.16 10,020 10,020 10,000 10,000 0.0 10,010 0.1 0.2 10,951 -331 -8.68 3.5 2.79 9.31 M 18.42 M -1.98 116.84 M
166 1403/04/11 83.99 M 83.99 B 0.77 0.77 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 11,282 104 -11.36 3.68 0.0 4.98 M 0.0 0.0 3.09 B
167 1403/04/10 35.99 M 35.99 B 0.2 0.2 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 11,178 -168 -10.54 7.47 0.0 9.05 M 0.0 0.0 2.69 B
168 1403/04/09 180.93 M 180.93 B 1 1 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 11,346 0 -11.86 5.63 0.0 11.39 M 0.0 0.0 10.18 B