سوابق تکمیلی آمیتیس
خروجی اکسل
ردیف |
تاریخ |
اخرین |
درصد |
NAV |
تغییر NAV |
حباب |
ارزش |
حجم |
نسبت حجم به 5روزه |
نسبت حجم به 20روزه |
سرانه خرید |
5 روزه |
20 روزه |
سرانه فروش |
5 روزه |
20 روزه |
قدرت خرید |
5روزه |
20روزه |
ورود پول |
5 روزه |
20 روزه |
تعداد خریداران |
تعداد فروشندگان |
درصد خرید حقیقی |
درصد فروش حقیقی |
1 |
1403/12/28 |
10,564 |
0.03 |
10,589
|
19
|
-0.24
|
530.8 M |
502.4 K |
0.09 |
0.01 |
199.7 K |
3.2 M |
5.3 M |
10.4 M |
5.9 M |
9.5 M |
-51.84 |
-1.84 |
-1.79 |
-134.2 M |
-224.3 M |
290.5 M |
2 |
13 |
0.1 |
25.4 |
2 |
1403/12/27 |
10,560 |
0.1 |
10,570
|
2
|
-0.09
|
5.5 B |
5.2 M |
1.13 |
0.07 |
825.4 K |
2.4 M |
5.3 M |
5.6 M |
5.7 M |
9.5 M |
-6.79 |
-2.4 |
-1.78 |
-209.7 M |
-340.9 M |
660.4 M |
4 |
38 |
0.1 |
3.9 |
3 |
1403/12/26 |
10,550 |
0.09 |
10,568
|
17
|
-0.17
|
3.2 B |
3.1 M |
0.66 |
0.03 |
263.7 K |
5.3 M |
5.3 M |
5.3 M |
9.9 M |
9.6 M |
-19.91 |
-1.85 |
-1.81 |
-162.2 M |
-652.5 M |
1.1 B |
2 |
31 |
0.0 |
5.0 |
4 |
1403/12/25 |
10,531 |
0.17 |
10,551
|
25
|
-0.19
|
9.4 B |
8.9 M |
1.23 |
0.05 |
5.4 M |
6.1 M |
5.3 M |
7.2 M |
10.3 M |
9.8 M |
-1.33 |
-1.68 |
-1.83 |
-321.4 M |
-203.9 M |
1.8 B |
11 |
53 |
0.6 |
4.1 |
5 |
1403/12/22 |
10,516 |
0.09 |
10,526
|
8
|
-0.1
|
6.9 B |
6.5 M |
0.17 |
0.03 |
2.1 M |
6.2 M |
5.3 M |
4.4 M |
11.0 M |
9.9 M |
-2.07 |
-1.77 |
-1.87 |
-293.8 M |
382.0 M |
2.7 B |
3 |
68 |
0.1 |
4.4 |
6 |
1403/12/21 |
10,505 |
0.01 |
10,518
|
4
|
-0.12
|
3.0 B |
2.8 M |
0.06 |
0.01 |
788.5 K |
5.3 M |
5.3 M |
5.9 M |
13.2 M |
10.3 M |
-7.51 |
-2.47 |
-1.93 |
-717.3 M |
805.2 M |
4.1 B |
14 |
123 |
0.4 |
24.5 |
7 |
1403/12/20 |
10,504 |
5.04 |
10,514
|
0
|
-0.1
|
1.9 B |
1.8 M |
0.03 |
0.0 |
17.1 M |
5.4 M |
5.3 M |
25.2 M |
25.2 M |
10.8 M |
-1.47 |
-4.66 |
-2.03 |
-1.8 B |
1.2 B |
6.3 B |
7 |
75 |
6.3 |
100.0 |
8 |
1403/10/22 |
10,000 |
0.0 |
0
|
0
|
0
|
3.1 B |
3.1 M |
0.03 |
0.0 |
6.2 M |
5.3 M |
5.3 M |
0.0 |
0.0 |
10.8 M |
0.0 |
0.0 |
-2.03 |
2.1 B |
2.2 B |
10.5 B |
336 |
0 |
67.5 |
0.0 |
9 |
1403/10/19 |
10,000 |
0.0 |
0
|
0
|
0
|
22.1 B |
22.1 M |
0.14 |
0.01 |
6.2 M |
5.0 M |
5.3 M |
0.0 |
0.0 |
10.8 M |
0.0 |
0.0 |
-2.04 |
2.6 B |
2.2 B |
18.0 B |
420 |
0 |
11.8 |
0.0 |
10 |
1403/10/18 |
10,000 |
0.0 |
0
|
0
|
0
|
161.7 B |
161.7 M |
1 |
1 |
3.9 M |
3.9 M |
5.3 M |
0.0 |
0.0 |
10.8 M |
0.0 |
0.0 |
-2.06 |
1.8 B |
1.8 B |
37.9 B |
465 |
0 |
1.1 |
0.0 |