تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار شرنگی سوابق تکمیلی شرنگی نمودارهای جریانات نقدینگی شرنگی نمودار تکنیکال شرنگی اندیکاتورهای شرنگی تحلیلگر جریانات نقدینگی شرنگی خرید اشتراک
ورود/عضویت

سوابق شرنگی

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/04/18 2.82 M 6.25 B 1.68 1.62 22,250 22,250 21,600 22,250 2.77 22,200 2.54 3.01 100.0 99.96 72.72 M 47.36 M 1.54 2.23 M
2 1403/04/17 347.74 K 752.87 M 0.17 0.19 21,650 21,650 21,650 21,650 2.85 21,650 2.85 0.0 100.0 100.0 150.57 M 35.85 M 4.2 0.0
3 1403/04/16 2.54 M 5.35 B 1.0 1.45 21,100 21,150 20,550 21,150 2.92 21,050 2.43 2.92 100.0 96.97 51.42 M 54.59 M -1.06 161.78 M
4 1403/04/13 2.71 M 5.57 B 0.9 1.68 19,850 20,600 19,850 20,600 3.0 20,550 2.75 3.78 100.0 100.0 66.31 M 91.31 M -1.38 0.0
5 1403/04/12 2.73 M 5.47 B 1.09 1.84 20,000 20,300 20,000 20,000 -2.91 20,000 -2.91 1.5 97.2 100.0 40.9 M 73.91 M -1.81 -152.98 M
6 1403/04/11 49.12 K 101.19 M 0.02 0.03 20,600 20,600 20,600 20,600 -2.83 20,600 -2.83 0.0 100.0 100.0 10.12 M 50.59 M -5.0 0.0
7 1403/04/06 2.38 M 5.3 B 0.84 1.71 22,150 22,950 22,100 22,600 0.22 22,300 -1.11 3.85 100.0 100.0 54.08 M 46.09 M 1.17 0.0
8 1403/04/04 4.82 M 10.88 B 1.96 3.79 22,500 22,850 22,050 22,850 1.78 22,550 0.45 3.63 100.0 99.96 78.81 M 62.84 M 1.25 4.52 M
9 1403/04/03 5.06 M 11.35 B 3.38 3.64 22,450 22,450 21,650 22,450 1.81 22,450 1.81 3.7 100.0 100.0 92.3 M 75.18 M 1.23 0.0
10 1403/04/02 218.4 K 481.58 M 0.15 0.15 22,050 22,050 22,050 22,050 1.85 22,050 1.85 0.0 100.0 100.0 96.32 M 13.76 M 7.0 0.0
11 1403/03/30 80.59 K 174.48 M 0.05 0.05 21,650 21,650 21,650 21,650 1.88 21,650 1.88 0.0 100.0 100.0 43.62 M 14.54 M 3.0 0.0
12 1403/03/29 4.0 M 8.51 B 3.55 2.63 21,450 21,450 20,900 21,450 1.9 21,250 0.95 2.63 100.0 100.0 106.41 M 87.76 M 1.21 0.0
13 1403/03/27 2.98 M 6.26 B 4.2 1.95 20,550 21,350 20,550 21,350 1.91 21,050 0.48 3.89 100.0 100.0 62.58 M 39.36 M 1.59 0.0
14 1403/03/23 212.0 K 440.33 M 0.28 0.13 20,770 20,770 20,770 20,770 1.96 20,770 1.96 0.0 100.0 100.0 88.07 M 12.23 M 7.2 0.0
15 1403/03/22 139.54 K 284.23 M 0.13 0.07 20,370 20,370 20,370 20,370 1.95 20,370 1.95 0.0 100.0 100.0 284.23 M 20.3 M 14.0 0.0
16 1403/03/21 84.31 K 168.45 M 0.07 0.04 19,980 19,980 19,980 19,980 1.99 19,980 1.99 0.0 100.0 100.0 168.45 M 12.03 M 14.0 0.0
17 1403/03/20 2.23 M 4.37 B 1.54 1.08 19,590 19,590 19,590 19,590 1.98 19,590 1.98 0.0 100.0 100.0 546.54 M 145.74 M 3.75 0.0
18 1403/03/19 871.4 K 1.67 B 0.68 0.39 19,190 19,290 18,900 19,290 1.96 19,210 1.53 2.06 100.0 96.54 83.68 M 32.31 M 2.59 57.87 M
19 1403/03/16 503.71 K 952.85 M 0.42 0.22 18,920 18,920 18,700 18,920 1.99 18,920 1.99 1.18 100.0 100.0 31.76 M 18.68 M 1.7 0.0
20 1403/03/13 1.58 M 2.93 B 1.77 0.6 18,220 18,580 17,880 18,580 1.98 18,550 1.81 3.91 98.1 100.0 44.18 M 52.28 M -1.18 -55.74 M
21 1403/03/12 1.14 M 2.07 B 1.68 0.42 18,650 18,650 18,040 18,590 1.03 18,220 -0.98 3.38 100.0 100.0 39.06 M 30.9 M 1.26 0.0
22 1403/03/08 3.16 M 5.9 B 20.89 1.14 18,650 19,300 18,650 18,750 -1.32 18,700 -1.58 3.49 100.0 100.0 68.64 M 53.18 M 1.29 0.0
23 1403/03/07 19.19 K 36.46 M 0.03 0.01 19,000 19,000 19,000 19,000 -1.81 19,000 -1.81 0.0 100.0 100.0 9.11 M 36.46 M -4.0 0.0
24 1403/03/06 73.22 K 141.68 M 0.03 0.03 19,350 19,350 19,350 19,350 -1.78 19,350 -1.78 0.0 100.0 100.0 23.61 M 35.42 M -1.5 0.0
25 1403/03/05 61.15 K 120.47 M 0.02 0.02 19,700 19,700 19,700 19,700 -1.99 19,700 -1.99 0.0 100.0 100.0 15.06 M 60.24 M -4.0 0.0
26 1403/03/01 70.87 K 142.45 M 0.02 0.02 20,100 20,100 20,100 20,100 -1.95 20,100 -1.95 0.0 100.0 100.0 20.35 M 71.22 M -3.5 0.0
27 1403/02/30 531.13 K 1.09 B 0.16 0.17 21,100 21,100 20,500 20,500 -2.84 20,500 -2.84 2.93 100.0 100.0 34.04 M 38.9 M -1.14 0.0
28 1403/02/29 2.47 M 5.22 B 0.71 0.83 21,150 21,150 20,150 21,100 2.68 21,100 2.68 4.96 100.0 100.0 46.2 M 43.87 M 1.05 0.0
29 1403/02/26 7.38 M 15.16 B 2.81 2.71 20,450 21,350 20,450 21,100 0.24 20,550 -2.38 4.4 97.3 46.02 63.58 M 54.5 M 1.17 7.77 B
30 1403/02/25 2.17 M 4.57 B 0.53 0.81 21,050 21,450 21,050 21,050 -3.0 21,050 -3.0 1.9 95.39 100.0 57.35 M 123.5 M -2.15 -210.5 M
31 1403/02/24 1.97 M 4.28 B 0.53 0.77 22,800 22,800 21,650 21,650 -2.91 21,700 -2.69 5.31 100.0 99.89 48.65 M 44.54 M 1.09 4.56 M
32 1403/02/23 2.82 M 6.3 B 0.86 1.07 22,350 22,350 21,700 22,350 3.0 22,300 2.76 3.0 100.0 99.86 46.29 M 40.56 M 1.14 8.94 M
33 1403/02/22 3.07 M 6.65 B 0.88 1.24 21,700 21,700 21,300 21,700 2.84 21,700 2.84 1.88 100.0 100.0 42.38 M 42.93 M -1.01 0.0
34 1403/02/19 3.11 M 6.56 B 0.95 1.33 21,000 21,150 20,800 21,150 2.92 21,100 2.68 1.68 100.0 100.0 58.58 M 54.68 M 1.07 0.0
35 1403/02/18 9.55 M 19.64 B 3.2 4.99 20,200 21,400 20,200 20,850 0.24 20,550 -1.2 5.94 99.86 68.58 84.19 M 59.87 M 1.41 6.15 B
36 1403/02/17 106.7 K 221.94 M 0.03 0.05 20,800 20,800 20,800 20,800 -2.8 20,800 -2.8 0.0 100.0 100.0 22.19 M 73.98 M -3.33 0.0
37 1403/02/16 577.64 K 1.24 B 0.14 0.28 22,250 22,250 21,250 21,250 -2.97 21,400 -2.28 4.71 100.0 88.11 37.45 M 36.3 M 1.03 146.95 M
38 1403/02/12 4.1 M 8.99 B 1.17 2.06 21,950 21,950 21,250 21,750 1.87 21,900 2.58 3.29 100.0 77.86 47.54 M 33.31 M 1.43 1.99 B
39 1403/02/11 2.05 M 4.37 B 0.56 1.01 21,300 21,350 20,500 21,350 2.89 21,350 2.89 4.15 100.0 51.1 69.3 M 31.87 M 2.17 2.14 B
40 1403/02/10 8.08 M 16.75 B 3.54 4.89 20,200 20,800 20,200 20,800 2.97 20,750 2.72 2.97 99.14 23.05 76.9 M 32.19 M 2.39 12.75 B
41 1403/02/09 3.08 M 6.23 B 1.72 2.0 20,700 21,100 20,050 20,600 -0.24 20,200 -2.18 5.24 100.0 100.0 54.14 M 39.4 M 1.37 0.0
42 1403/02/08 3.92 M 8.1 B 3.1 2.64 20,700 20,700 20,100 20,700 2.93 20,650 2.69 2.99 100.0 99.87 55.11 M 39.46 M 1.4 10.3 M
43 1403/02/05 349.0 K 701.83 M 0.25 0.23 20,110 20,110 20,110 20,110 2.97 20,110 2.97 0.0 100.0 100.0 100.26 M 14.93 M 6.71 0.0
44 1403/02/04 2.74 M 5.35 B 2.01 1.89 19,530 19,530 19,500 19,530 2.95 19,530 2.95 0.15 100.0 99.54 58.74 M 55.42 M 1.06 24.65 M
45 1403/02/03 1.32 M 2.51 B 1.02 0.9 18,470 19,020 18,470 19,020 2.98 18,970 2.71 2.98 100.0 90.93 53.46 M 30.46 M 1.75 228.0 M
46 1403/02/02 633.14 K 1.17 B 0.53 0.42 18,010 18,510 18,010 18,510 2.95 18,470 2.73 2.78 100.0 100.0 32.49 M 23.39 M 1.39 0.0
47 1403/02/01 1.29 M 2.32 B 0.75 0.83 17,480 18,000 17,480 18,000 2.97 17,980 2.86 2.97 100.0 100.0 70.22 M 57.93 M 1.21 0.0
48 1403/01/29 1.1 M 1.92 B 0.71 0.66 17,580 17,580 17,240 17,240 -0.98 17,480 0.4 1.97 100.0 99.54 33.08 M 39.78 M -1.2 8.79 M
49 1403/01/28 2.48 M 4.31 B 2.24 1.19 17,390 17,440 17,310 17,440 0.98 17,410 0.81 0.75 100.0 98.38 100.3 M 67.35 M 1.49 69.76 M
50 1403/01/27 1.01 M 1.74 B 0.92 0.49 16,970 17,310 16,970 17,310 0.99 17,270 0.76 2.0 100.0 100.0 60.08 M 52.8 M 1.14 0.0
51 1403/01/26 129.75 K 222.39 M 0.08 0.06 17,140 17,140 17,140 17,140 -0.98 17,140 -0.98 0.0 100.0 100.0 31.77 M 74.13 M -2.33 0.0
52 1403/01/25 3.87 M 6.7 B 3.61 1.98 17,970 17,970 17,300 17,300 -2.97 17,310 -2.92 3.87 99.67 99.6 79.52 M 74.16 M 1.07 4.88 M
53 1403/01/21 215.97 K 385.07 M 0.14 0.11 17,830 17,830 17,830 17,830 2.94 17,830 2.94 0.0 100.0 89.58 96.27 M 13.27 M 7.26 40.12 M
54 1403/01/20 311.61 K 539.64 M 0.16 0.15 16,830 17,330 16,830 17,330 2.97 17,320 2.91 2.97 100.0 100.0 26.98 M 28.4 M -1.05 0.0
55 1403/01/19 948.17 K 1.6 B 0.49 0.44 16,470 17,400 16,470 17,210 1.47 16,830 -0.77 5.65 100.0 95.3 28.49 M 24.53 M 1.16 74.96 M
56 1403/01/18 2.79 M 4.73 B 1.83 1.29 17,700 17,760 16,870 16,980 -2.36 16,960 -2.47 5.28 95.29 100.0 47.95 M 43.0 M 1.12 -222.87 M
57 1403/01/15 1.1 M 1.91 B 0.58 0.5 18,130 18,130 17,110 17,110 -2.89 17,390 -1.31 5.96 100.0 100.0 30.75 M 30.75 M 1.0 0.0
58 1403/01/14 2.39 M 4.21 B 1.56 1.02 17,560 18,150 17,560 17,660 -2.43 17,620 -2.65 3.36 86.55 100.0 35.35 M 39.31 M -1.11 -565.59 M
59 1403/01/11 2.62 M 4.75 B 1.94 1.17 17,320 18,280 17,320 17,320 -2.42 18,100 1.97 5.54 100.0 100.0 32.52 M 40.58 M -1.25 0.0
60 1403/01/08 769.79 K 1.37 B 0.5 0.33 17,750 17,750 17,750 17,750 -2.95 17,750 -2.95 0.0 48.04 100.0 15.26 M 124.22 M -8.14 -710.0 M
61 1403/01/07 749.51 K 1.37 B 0.47 0.32 18,290 18,290 18,290 18,290 -2.97 18,290 -2.97 0.0 46.63 100.0 24.59 M 124.62 M -5.07 -731.6 M
62 1403/01/06 2.87 M 5.41 B 1.85 1.28 19,400 19,660 18,520 18,520 -2.99 18,850 -1.26 6.16 86.32 98.56 28.33 M 36.06 M -1.27 -662.61 M
63 1403/01/05 658.5 K 1.26 B 0.31 0.29 18,990 19,140 18,650 19,140 2.96 19,090 2.69 2.63 100.0 100.0 26.2 M 18.77 M 1.4 0.0
64 1402/12/28 1.72 M 3.2 B 0.44 0.78 17,770 18,600 17,770 18,600 2.99 18,590 2.93 4.67 100.0 100.0 34.44 M 41.07 M -1.19 0.0
65 1402/12/27 1.74 M 3.15 B 0.47 0.79 18,150 18,150 17,610 18,150 2.95 18,060 2.44 3.07 100.0 97.99 27.36 M 26.58 M 1.03 63.35 M
66 1402/12/26 1.05 M 1.85 B 0.29 0.45 17,580 17,650 17,440 17,650 2.98 17,630 2.86 1.2 100.0 98.58 39.44 M 27.69 M 1.42 26.37 M
67 1402/12/23 2.61 M 4.47 B 0.78 1.11 17,150 17,190 16,840 17,190 3.0 17,140 2.7 2.08 100.0 99.42 29.39 M 36.71 M -1.25 25.73 M
68 1402/12/22 3.41 M 5.69 B 1.24 1.43 16,450 16,940 16,200 16,940 2.98 16,690 1.46 4.57 99.71 98.7 44.7 M 43.9 M 1.02 57.56 M
69 1402/12/21 10.63 M 17.48 B 11.32 4.87 16,290 17,250 16,290 16,300 -2.92 16,450 -2.03 5.89 94.54 99.59 38.26 M 80.23 M -2.1 -882.43 M
70 1402/12/20 751.3 K 1.26 B 0.54 0.28 16,790 16,790 16,790 16,790 -2.95 16,790 -2.95 0.0 46.76 100.0 25.64 M 252.29 M -9.84 -671.6 M
71 1402/12/16 888.61 K 1.54 B 0.47 0.33 17,300 17,300 17,300 17,300 -2.81 17,300 -2.81 0.0 49.36 100.0 17.25 M 170.81 M -9.9 -778.5 M
72 1402/12/15 959.86 K 1.71 B 0.49 0.34 17,800 17,800 17,800 17,800 -3.0 17,800 -3.0 0.0 43.74 100.0 16.61 M 122.04 M -7.35 -961.2 M
73 1402/12/14 547.98 K 1.01 B 0.18 0.17 18,350 18,350 18,350 18,350 -2.91 18,350 -2.91 0.0 60.58 100.0 17.92 M 251.39 M -14.03 -396.36 M
74 1402/12/13 1.55 M 2.93 B 0.56 0.43 19,000 19,000 18,900 18,900 -2.83 18,900 -2.83 0.53 65.12 100.0 26.47 M 146.3 M -5.53 -1.02 B
75 1402/12/12 3.0 M 5.83 B 1.06 0.63 19,450 19,900 19,450 19,450 -2.99 19,450 -2.99 2.31 81.98 100.0 32.29 M 60.73 M -1.88 -1.05 B
76 1402/12/09 3.39 M 6.79 B 1.48 0.74 20,050 20,820 20,010 20,010 -2.96 20,050 -2.76 4.05 88.06 99.75 46.71 M 51.7 M -1.11 -793.73 M
77 1402/12/08 1.29 M 2.65 B 0.61 0.28 21,000 21,000 20,570 20,570 -2.97 20,620 -2.74 2.09 53.11 100.0 28.14 M 56.37 M -2.0 -1.24 B
78 1402/12/07 5.83 M 12.36 B 5.28 1.33 21,210 21,210 20,950 21,210 2.96 21,200 2.91 1.24 99.86 100.0 60.51 M 75.38 M -1.25 -17.74 M
79 1402/12/05 284.33 K 585.72 M 0.22 0.06 20,600 20,600 20,600 20,600 3.0 20,600 3.0 0.0 100.0 100.0 117.14 M 34.45 M 3.4 0.0
80 1402/12/02 3.34 M 6.68 B 3.53 0.75 19,450 20,450 19,450 20,450 2.76 20,000 0.5 5.14 100.0 100.0 128.54 M 53.9 M 2.38 0.0
81 1402/12/01 678.32 K 1.35 B 0.46 0.14 19,900 19,900 19,900 19,900 -2.93 19,900 -2.93 0.0 17.44 100.0 11.77 M 192.84 M -16.38 -1.11 B
82 1402/11/30 420.75 K 862.54 M 0.21 0.09 20,500 20,500 20,500 20,500 -2.84 20,500 -2.84 0.0 23.0 100.0 9.92 M 215.64 M -21.74 -664.2 M
83 1402/11/29 801.25 K 1.69 B 0.3 0.15 21,100 21,100 21,100 21,100 -2.99 21,100 -2.99 0.0 76.41 93.18 30.04 M 112.52 M -3.75 -283.51 M
84 1402/11/28 1.18 M 2.56 B 0.31 0.21 21,800 21,850 21,750 21,750 -2.9 21,750 -2.9 0.46 60.62 100.0 28.24 M 45.76 M -1.62 -1.01 B
85 1402/11/25 1.65 M 3.7 B 0.3 0.27 22,500 23,350 22,350 22,350 -2.83 22,400 -2.61 4.47 67.4 100.0 31.59 M 56.96 M -1.8 -1.21 B
86 1402/11/24 3.38 M 7.78 B 0.67 0.49 22,850 24,050 22,650 22,950 -1.71 23,000 -1.5 6.18 85.62 99.97 31.72 M 43.7 M -1.38 -1.12 B
87 1402/11/23 3.11 M 7.25 B 0.59 0.45 23,400 23,950 23,300 23,300 -2.92 23,350 -2.71 2.79 82.32 99.77 36.15 M 33.94 M 1.07 -1.26 B
88 1402/11/21 4.03 M 9.67 B 0.63 0.59 24,500 24,650 23,950 23,950 -2.84 24,000 -2.64 2.92 85.09 100.0 46.47 M 59.66 M -1.28 -1.44 B
89 1402/11/18 6.64 M 16.36 B 1.03 1.01 24,600 24,750 23,400 24,750 2.91 24,650 2.49 5.77 99.97 91.22 66.47 M 42.39 M 1.57 1.43 B
90 1402/11/17 10.28 M 24.7 B 1.07 1.62 24,100 24,100 23,200 24,100 2.99 24,050 2.78 3.88 99.95 89.05 84.26 M 51.75 M 1.63 2.69 B
91 1402/11/16 1.01 M 2.37 B 0.1 0.15 23,400 23,400 23,400 23,400 2.86 23,400 2.86 0.0 100.0 46.39 263.09 M 14.64 M 17.96 1.27 B
92 1402/11/15 4.5 M 10.25 B 0.5 0.66 22,400 22,800 22,400 22,800 2.93 22,750 2.71 1.79 100.0 72.86 123.48 M 47.56 M 2.6 2.78 B
93 1402/11/14 9.77 M 21.62 B 1.33 1.5 22,100 23,150 22,100 22,100 -2.86 22,150 -2.64 4.75 91.31 99.88 59.11 M 95.98 M -1.62 -1.85 B
94 1402/11/11 6.74 M 15.34 B 0.98 1.08 22,400 23,650 22,350 22,350 -2.83 22,750 -1.09 5.82 93.87 94.13 52.75 M 106.97 M -2.03 -39.7 M
95 1402/11/10 26.09 M 59.99 B 14.04 5.23 23,650 23,650 22,350 22,450 -2.39 23,000 0.0 5.82 99.9 92.68 88.92 M 86.34 M 1.03 4.33 B
96 1402/11/09 1.11 M 2.56 B 0.35 0.22 23,000 23,000 23,000 23,000 2.91 23,000 2.91 0.0 100.0 51.42 142.04 M 16.43 M 8.64 1.24 B
97 1402/11/08 1.62 M 3.63 B 0.47 0.33 22,350 22,350 22,350 22,350 3.0 22,350 3.0 0.0 100.0 66.71 120.84 M 44.78 M 2.7 1.21 B
98 1402/11/07 1.04 M 2.27 B 0.2 0.21 21,700 21,700 21,700 21,700 2.84 21,700 2.84 0.0 100.0 48.29 174.31 M 25.45 M 6.85 1.17 B
99 1402/11/04 4.52 M 9.54 B 0.87 0.96 21,100 21,550 21,100 21,300 -2.07 21,100 -2.99 2.13 88.0 100.0 123.47 M 43.97 M 2.81 -1.15 B
100 1402/11/03 992.01 K 2.16 B 0.13 0.21 22,300 22,300 21,700 21,700 -2.91 21,750 -2.68 2.76 45.64 100.0 26.59 M 143.7 M -5.41 -1.17 B
101 1402/11/02 7.52 M 16.81 B 0.76 1.72 22,400 22,400 21,400 22,300 2.53 22,350 2.76 4.67 97.23 90.08 58.78 M 51.14 M 1.15 1.2 B
102 1402/11/01 3.02 M 6.56 B 0.31 0.71 21,200 21,750 21,200 21,750 2.84 21,750 2.84 2.59 97.8 82.1 53.03 M 35.21 M 1.51 1.03 B
103 1402/10/30 9.59 M 20.3 B 1.13 2.52 21,000 21,200 20,700 21,200 2.91 21,150 2.67 2.42 99.89 65.17 84.13 M 48.99 M 1.72 7.05 B
104 1402/10/27 4.8 M 9.88 B 0.62 1.34 21,000 21,010 19,790 20,880 2.35 20,600 0.98 6.16 95.51 90.59 43.91 M 27.22 M 1.61 485.76 M
105 1402/10/26 13.66 M 27.87 B 2.19 4.61 20,450 20,450 19,880 20,450 2.97 20,400 2.72 2.87 99.64 94.2 77.78 M 49.34 M 1.58 1.52 B
106 1402/10/25 18.11 M 35.98 B 3.57 8.35 19,870 19,870 19,400 19,870 2.95 19,860 2.9 2.42 99.76 96.67 138.05 M 99.94 M 1.38 1.11 B
107 1402/10/24 2.15 M 4.15 B 0.42 1.02 19,300 19,300 19,300 19,300 2.99 19,300 2.99 0.0 100.0 65.36 207.26 M 48.38 M 4.28 1.44 B
108 1402/10/23 3.76 M 7.05 B 0.73 1.94 18,740 18,740 18,740 18,740 2.97 18,740 2.97 0.0 94.69 85.65 196.4 M 137.28 M 1.43 637.16 M
109 1402/10/20 938.38 K 1.71 B 0.18 0.48 18,200 18,200 18,200 18,200 3.0 18,200 3.0 0.0 100.0 41.92 121.99 M 14.92 M 8.18 991.9 M
110 1402/10/19 6.16 M 10.88 B 1.49 3.71 17,670 17,670 17,360 17,670 2.97 17,670 2.97 1.79 100.0 91.23 53.88 M 84.86 M -1.58 954.18 M
111 1402/10/18 12.38 M 21.24 B 6.29 11.6 16,350 17,220 16,220 17,220 2.99 17,160 2.63 6.17 99.77 96.97 80.88 M 130.37 M -1.61 593.85 M
112 1402/10/17 2.33 M 3.9 B 1.5 2.38 17,090 17,090 16,270 16,740 0.06 16,720 -0.06 5.04 98.69 100.0 32.04 M 26.32 M 1.22 -51.2 M
113 1402/10/16 3.86 M 6.46 B 4.41 4.77 16,780 16,780 16,330 16,780 2.94 16,730 2.64 2.76 99.92 84.31 50.82 M 36.31 M 1.4 1.01 B
114 1402/10/13 1.22 M 1.98 B 1.62 1.56 16,300 16,300 16,300 16,300 2.97 16,300 2.97 0.0 100.0 55.65 180.43 M 20.45 M 8.82 880.2 M
115 1402/10/12 930.83 K 1.47 B 1.14 1.22 15,830 15,830 15,830 15,830 2.99 15,830 2.99 0.0 100.0 48.81 113.35 M 16.73 M 6.78 754.3 M
116 1402/10/11 1.49 M 2.29 B 2.31 2.1 15,190 15,400 14,810 15,400 2.94 15,370 2.74 3.98 96.19 64.23 31.09 M 16.38 M 1.9 733.33 M
117 1402/10/10 255.6 K 382.5 M 0.37 0.33 14,760 15,100 14,700 15,090 1.68 14,960 0.81 2.72 100.0 96.06 13.19 M 8.75 M 1.51 15.08 M
118 1402/10/09 482.37 K 715.61 M 0.69 0.62 14,690 15,090 14,690 14,930 0.4 14,840 -0.2 2.72 100.0 100.0 17.45 M 14.31 M 1.22 0.0
119 1402/10/06 598.95 K 890.66 M 0.91 0.75 15,120 15,200 14,650 14,650 -2.2 14,870 -0.73 3.75 98.74 99.41 16.29 M 24.59 M -1.51 -5.9 M
120 1402/10/05 1.27 M 1.9 B 1.87 1.66 14,680 15,170 14,540 15,130 2.72 14,980 1.7 4.33 100.0 100.0 40.46 M 24.07 M 1.68 0.0
121 1402/10/04 620.61 K 914.26 M 0.63 0.78 14,880 14,900 14,640 14,690 -1.21 14,730 -0.94 1.78 100.0 98.86 22.86 M 25.11 M -1.1 10.43 M
122 1402/10/03 439.79 K 654.19 M 0.41 0.56 15,000 15,110 14,680 14,700 -2.26 14,870 -1.13 2.93 87.83 100.0 11.73 M 18.69 M -1.59 -79.6 M
123 1402/10/02 561.95 K 845.16 M 0.53 0.72 14,820 15,190 14,820 14,940 -0.93 15,040 -0.27 2.5 100.0 100.0 21.67 M 22.84 M -1.05 0.0
124 1402/09/29 384.45 K 579.86 M 0.32 0.5 15,050 15,390 14,680 15,010 0.0 15,080 0.47 4.84 92.6 98.68 13.77 M 13.62 M 1.01 -35.25 M
125 1402/09/28 1.38 M 2.08 B 1.39 1.91 14,400 15,050 14,400 15,050 2.94 15,010 2.67 4.51 96.24 76.68 20.6 M 19.42 M 1.06 406.17 M
126 1402/09/27 2.15 M 3.15 B 3.21 3.09 14,800 15,000 14,510 14,570 -2.54 14,620 -2.21 3.38 96.83 99.62 17.84 M 92.3 M -5.17 -87.86 M
127 1402/09/25 897.48 K 1.34 B 1.48 1.34 14,800 15,350 14,660 15,000 0.0 14,950 -0.33 4.71 98.29 93.52 21.97 M 32.16 M -1.46 64.02 M
128 1402/09/22 528.84 K 793.06 M 0.89 0.79 15,090 15,100 14,900 14,950 -0.2 15,000 0.13 1.34 100.0 98.67 16.52 M 41.18 M -2.49 10.57 M
129 1402/09/21 1.11 M 1.66 B 2.21 1.78 15,020 15,150 14,850 15,090 -1.05 14,980 -1.77 2.02 93.9 100.0 21.08 M 43.72 M -2.07 -101.42 M
130 1402/09/20 304.24 K 464.01 M 0.56 0.49 15,450 15,450 15,130 15,130 -0.59 15,250 0.2 2.12 94.16 100.0 18.2 M 21.09 M -1.16 -27.12 M
131 1402/09/19 512.86 K 780.81 M 0.94 0.84 15,120 15,440 15,120 15,410 -0.45 15,220 -1.68 2.12 49.59 100.0 12.91 M 31.23 M -2.42 -393.64 M
132 1402/09/18 574.76 K 889.5 M 0.83 0.94 15,500 15,600 15,090 15,090 -1.95 15,480 0.58 3.38 99.26 97.09 18.78 M 24.67 M -1.31 19.29 M
133 1402/09/15 463.23 K 713.0 M 0.6 0.75 15,020 15,570 15,020 15,550 1.3 15,390 0.26 3.66 64.5 87.21 17.03 M 18.84 M -1.11 -161.88 M
134 1402/09/14 653.93 K 1.0 B 0.8 1.1 15,580 15,580 15,230 15,330 -1.03 15,350 -0.9 2.3 94.34 100.0 29.6 M 32.39 M -1.09 -56.79 M
135 1402/09/13 521.0 K 806.78 M 0.63 0.89 15,650 15,650 15,060 15,490 1.37 15,490 1.37 3.92 79.44 99.32 18.85 M 18.21 M 1.04 -160.43 M
136 1402/09/12 513.78 K 785.14 M 0.53 0.86 15,400 15,580 15,090 15,300 -1.54 15,280 -1.67 3.25 93.44 100.0 16.67 M 22.43 M -1.35 -51.48 M
137 1402/09/11 1.33 M 2.07 B 1.74 2.18 15,490 15,540 15,310 15,500 2.72 15,540 2.98 1.5 100.0 85.34 30.37 M 34.55 M -1.14 302.84 M
138 1402/09/08 836.32 K 1.26 B 1.23 1.41 14,400 15,120 14,390 15,120 3.0 15,090 2.79 5.07 70.58 76.84 22.84 M 19.39 M 1.18 -79.03 M
139 1402/09/07 884.56 K 1.3 B 1.57 1.58 14,750 15,040 14,510 14,510 -2.94 14,680 -1.81 3.65 66.79 100.0 13.99 M 31.68 M -2.26 -431.33 M
140 1402/09/06 577.61 K 863.31 M 1.09 1.04 15,110 15,150 14,750 15,000 -0.99 14,950 -1.32 2.71 64.82 100.0 12.44 M 24.67 M -1.98 -303.68 M
141 1402/09/05 1.21 M 1.84 B 2.01 2.25 14,960 15,500 14,920 15,310 0.13 15,150 -0.92 3.89 58.03 92.38 22.19 M 44.61 M -2.01 -630.35 M
142 1402/09/04 300.62 K 459.69 M 0.49 0.55 15,300 15,500 15,150 15,150 -2.76 15,290 -1.86 2.31 85.72 100.0 17.91 M 17.68 M 1.01 -65.65 M
143 1402/09/01 432.92 K 674.46 M 0.68 0.77 15,660 15,660 15,200 15,590 2.23 15,580 2.16 3.03 100.0 94.47 25.94 M 18.74 M 1.38 37.31 M
144 1402/08/30 286.99 K 437.72 M 0.46 0.5 15,020 15,450 15,020 15,400 0.13 15,250 -0.85 2.86 82.0 97.89 17.95 M 12.6 M 1.42 -69.57 M
145 1402/08/29 429.0 K 659.97 M 0.74 0.73 15,350 15,900 15,300 15,340 -2.73 15,380 -2.47 3.92 78.97 100.0 11.84 M 14.67 M -1.24 -138.8 M
146 1402/08/28 1.57 M 2.47 B 4.79 2.95 15,550 15,950 15,430 15,490 0.0 15,770 1.81 3.37 96.28 100.0 33.49 M 60.23 M -1.8 -91.76 M
147 1402/08/27 341.78 K 529.4 M 0.92 0.64 15,020 15,600 15,010 15,600 2.97 15,490 2.24 3.93 98.32 53.75 26.03 M 6.32 M 4.12 235.97 M
148 1402/08/24 544.78 K 825.45 M 1.47 1.04 15,350 15,370 15,020 15,100 -2.39 15,150 -2.07 2.33 82.58 100.0 13.63 M 20.13 M -1.48 -143.81 M
149 1402/08/23 205.79 K 318.32 M 0.55 0.38 15,410 15,690 15,380 15,420 -0.96 15,470 -0.64 2.02 64.11 100.0 9.28 M 14.47 M -1.56 -114.24 M
150 1402/08/22 252.43 K 393.09 M 0.61 0.44 15,410 15,930 15,410 15,470 -2.15 15,570 -1.52 3.37 92.61 100.0 8.88 M 17.87 M -2.01 -29.04 M
151 1402/08/21 288.9 K 456.67 M 0.58 0.5 15,520 16,100 15,510 15,510 -2.82 15,810 -0.94 3.8 82.75 100.0 12.19 M 17.56 M -1.44 -78.78 M
152 1402/08/20 571.98 K 912.62 M 0.83 1.0 16,090 16,290 15,790 15,800 -2.89 15,960 -1.91 3.17 52.11 98.26 12.85 M 42.7 M -3.32 -421.13 M
153 1402/08/17 527.94 K 858.71 M 0.78 0.91 16,450 16,450 16,020 16,040 -2.49 16,270 -1.09 2.68 30.65 100.0 13.85 M 42.94 M -3.1 -595.5 M
154 1402/08/16 224.18 K 368.77 M 0.32 0.37 16,600 16,600 16,300 16,580 1.91 16,450 1.11 1.84 100.0 100.0 19.41 M 10.54 M 1.84 0.0
155 1402/08/15 444.73 K 723.42 M 0.64 0.75 16,490 16,500 16,150 16,350 1.3 16,270 0.81 2.17 87.23 57.22 28.68 M 18.0 M 1.59 217.09 M
156 1402/08/14 709.62 K 1.15 B 0.97 1.25 16,050 16,250 15,880 16,220 2.27 16,140 1.77 2.33 100.0 73.16 52.08 M 27.04 M 1.93 307.49 M
157 1402/08/13 1.54 M 2.44 B 2.9 2.95 15,600 15,950 15,600 15,710 1.42 15,860 2.39 2.24 97.81 83.79 103.56 M 68.02 M 1.52 341.38 M
158 1402/08/10 490.98 K 760.4 M 0.88 0.96 15,290 15,720 15,260 15,720 -0.06 15,490 -1.53 3.01 34.42 100.0 12.46 M 19.01 M -1.53 -498.7 M
159 1402/08/09 283.75 K 446.35 M 0.46 0.55 16,090 16,090 15,360 15,540 -1.27 15,730 -0.06 4.75 37.16 96.11 11.85 M 15.32 M -1.29 -263.14 M
160 1402/08/08 459.47 K 723.43 M 0.69 0.91 15,800 15,970 15,400 15,850 2.13 15,740 1.42 3.7 28.0 100.0 9.64 M 20.1 M -2.08 -520.88 M
161 1402/08/07 887.94 K 1.38 B 1.56 1.8 15,500 15,870 15,500 15,500 -2.94 15,520 -2.82 2.39 75.87 95.27 16.86 M 24.77 M -1.47 -267.24 M
162 1402/08/06 528.49 K 844.0 M 1.0 1.09 15,970 16,000 15,970 15,970 -2.98 15,970 -2.98 0.19 41.53 77.68 25.04 M 23.41 M 1.07 -305.07 M
163 1402/08/02 624.01 K 1.03 B 1.27 1.31 16,250 16,790 16,230 16,230 -2.99 16,460 -1.61 3.45 35.38 71.58 10.39 M 22.98 M -2.21 -371.9 M
164 1402/08/01 556.1 K 930.35 M 1.2 1.19 16,840 17,040 16,620 16,620 -2.98 16,730 -2.34 2.53 79.03 100.0 19.87 M 33.23 M -1.67 -195.13 M
165 1402/07/30 737.72 K 1.26 B 1.46 1.6 17,270 17,360 17,000 17,000 -2.07 17,130 -1.32 2.12 40.11 96.67 17.48 M 24.93 M -1.43 -714.6 M
166 1402/07/29 396.81 K 688.8 M 0.78 0.88 17,870 17,870 17,040 17,330 -1.25 17,360 -1.08 4.87 27.34 100.0 9.41 M 19.13 M -2.03 -500.5 M
167 1402/07/26 335.41 K 588.64 M 0.62 0.73 17,500 17,650 17,500 17,550 -0.85 17,550 -0.85 0.86 48.49 100.0 25.95 M 13.08 M 1.98 -303.23 M
168 1402/07/25 431.57 K 763.69 M 0.74 0.91 17,170 18,000 17,170 17,690 -0.06 17,700 0.0 4.83 38.78 100.0 18.51 M 17.36 M 1.07 -467.54 M
169 1402/07/24 419.17 K 741.72 M 0.66 0.84 17,300 18,050 17,280 17,530 -1.57 17,700 -0.62 4.46 93.89 100.0 17.41 M 13.01 M 1.34 -45.33 M
170 1402/07/23 938.56 K 1.67 B 1.89 1.97 17,810 17,810 17,610 17,800 2.89 17,810 2.95 1.14 100.0 64.69 21.43 M 17.73 M 1.21 590.13 M
171 1402/07/22 424.17 K 733.74 M 0.94 0.86 17,170 18,100 17,170 18,000 1.69 17,300 -2.26 5.42 95.8 96.88 41.35 M 17.34 M 2.38 -7.98 M
172 1402/07/04 486.18 K 860.33 M 1.01 0.96 17,520 18,000 17,480 17,610 -1.23 17,700 -0.73 2.97 42.73 100.0 13.61 M 23.25 M -1.71 -492.75 M
173 1402/07/03 661.69 K 1.18 B 1.59 1.27 18,050 18,290 17,580 18,000 -0.55 17,830 -1.49 4.04 46.73 100.0 13.13 M 23.6 M -1.8 -628.65 M
174 1402/07/01 667.08 K 1.21 B 1.95 1.2 17,990 18,310 17,690 18,140 -0.06 18,100 -0.28 3.5 30.94 100.0 14.95 M 28.75 M -1.92 -833.88 M
175 1402/06/29 241.9 K 439.05 M 0.71 0.38 18,100 18,220 18,100 18,130 -0.55 18,150 -0.44 0.66 42.78 100.0 15.65 M 18.29 M -1.17 -251.23 M
176 1402/06/28 209.67 K 382.23 M 0.48 0.31 18,210 18,400 18,190 18,200 -0.22 18,230 -0.05 1.15 77.6 100.0 13.48 M 10.62 M 1.27 -85.63 M
177 1402/06/27 621.45 K 1.13 B 1.6 0.93 18,650 18,670 18,080 18,300 -0.22 18,240 -0.55 3.26 59.76 99.29 22.58 M 28.15 M -1.25 -448.28 M
178 1402/06/26 346.69 K 635.81 M 0.86 0.52 18,500 18,760 18,190 18,270 -0.65 18,340 -0.27 3.13 91.64 100.0 19.42 M 13.25 M 1.47 -53.13 M
179 1402/06/22 289.68 K 532.82 M 0.68 0.41 18,330 18,700 18,200 18,380 0.82 18,390 0.88 2.75 80.83 95.84 15.38 M 13.44 M 1.14 -79.96 M
180 1402/06/21 247.27 K 450.7 M 0.49 0.35 18,160 18,400 18,160 18,340 1.61 18,230 1.0 1.32 42.79 100.0 13.78 M 13.26 M 1.04 -257.84 M
181 1402/06/20 680.26 K 1.23 B 1.67 0.97 18,150 18,200 18,000 18,180 -0.22 18,050 -0.93 1.11 15.37 100.0 8.58 M 30.7 M -3.58 -1.04 B
182 1402/06/19 383.0 K 697.77 M 0.89 0.53 18,210 18,450 18,180 18,200 -1.57 18,220 -1.46 1.49 46.38 100.0 14.71 M 17.02 M -1.16 -374.16 M
183 1402/06/18 423.7 K 783.3 M 0.88 0.57 18,300 18,750 18,160 18,400 0.71 18,490 1.2 3.25 91.63 100.0 19.4 M 13.05 M 1.49 -65.59 M
184 1402/06/14 381.89 K 697.8 M 0.63 0.51 18,180 18,600 18,160 18,180 0.0 18,270 0.5 2.42 93.19 100.0 17.58 M 18.36 M -1.04 -47.5 M
185 1402/06/13 637.57 K 1.16 B 1.13 0.84 18,150 18,600 18,100 18,180 0.33 18,180 0.33 2.76 77.02 98.68 20.76 M 24.33 M -1.17 -250.99 M
186 1402/06/12 216.37 K 392.17 M 0.32 0.22 17,900 18,470 17,690 18,180 -0.22 18,120 -0.55 4.41 87.43 100.0 12.7 M 11.2 M 1.13 -49.3 M
187 1402/06/11 486.28 K 886.03 M 0.66 0.49 18,230 18,720 18,140 18,180 -1.14 18,220 -0.92 3.2 34.6 100.0 16.13 M 27.69 M -1.72 -579.49 M
188 1402/06/08 690.78 K 1.27 B 0.88 0.46 18,150 18,820 18,150 18,450 0.87 18,390 0.55 3.69 35.12 100.0 20.28 M 18.96 M 1.07 -824.2 M
189 1402/06/07 1.0 M 1.83 B 1.17 0.67 18,160 18,670 18,160 18,230 -2.57 18,290 -2.24 2.81 55.9 100.0 21.32 M 32.7 M -1.53 -807.58 M
190 1402/06/06 430.23 K 805.06 M 0.38 0.28 18,330 19,050 18,310 18,320 -1.93 18,710 0.16 4.04 96.46 100.0 20.99 M 17.13 M 1.23 -28.49 M
191 1402/06/05 794.17 K 1.48 B 0.69 0.51 18,800 19,300 18,500 18,610 -0.96 18,680 -0.59 4.32 76.03 100.0 23.49 M 23.18 M 1.01 -355.59 M
192 1402/06/04 741.1 K 1.39 B 0.65 0.48 19,060 19,060 18,550 18,800 1.51 18,790 1.46 2.75 40.61 100.0 14.14 M 26.27 M -1.86 -826.85 M
193 1402/06/01 940.5 K 1.74 B 0.92 0.62 18,950 18,950 18,280 18,650 -1.01 18,520 -1.7 3.67 35.36 100.0 19.24 M 22.05 M -1.15 -1.13 B
194 1402/05/31 1.36 M 2.56 B 1.47 0.86 18,430 19,190 18,090 18,520 -0.64 18,840 1.07 6.08 56.14 100.0 17.71 M 17.27 M 1.03 -1.12 B
195 1402/05/30 1.87 M 3.49 B 2.93 1.25 18,650 18,650 18,240 18,620 2.82 18,640 2.93 2.25 91.53 77.59 32.97 M 19.37 M 1.7 486.94 M
196 1402/05/29 852.23 K 1.54 B 1.48 0.57 17,900 18,110 17,900 18,110 2.96 18,110 2.96 1.17 100.0 52.12 48.22 M 10.58 M 4.56 738.89 M
197 1402/05/28 656.6 K 1.15 B 1.14 0.44 17,070 18,110 17,070 17,920 1.88 17,590 0.0 6.09 41.84 100.0 16.66 M 13.92 M 1.2 -671.73 M
198 1402/05/25 378.94 K 666.7 M 0.57 0.25 17,900 17,900 17,520 17,520 -0.62 17,590 -0.23 2.17 37.53 100.0 11.91 M 13.33 M -1.12 -416.5 M
199 1402/05/24 858.06 K 1.51 B 1.39 0.52 17,900 17,900 17,550 17,800 0.85 17,630 -0.11 1.99 41.86 100.0 21.11 M 22.92 M -1.09 -879.68 M
200 1402/05/23 449.49 K 793.48 M 0.64 0.27 17,530 17,770 17,530 17,730 1.2 17,650 0.74 1.37 72.42 100.0 21.28 M 19.35 M 1.1 -218.82 M
201 1402/05/22 530.22 K 928.95 M 0.36 0.31 17,510 17,770 17,400 17,520 0.06 17,520 0.06 2.13 58.94 100.0 17.11 M 17.53 M -1.02 -381.47 M
202 1402/05/21 660.31 K 1.16 B 0.43 0.38 17,860 17,860 17,360 17,490 0.17 17,510 0.29 2.88 57.94 100.0 15.95 M 15.22 M 1.05 -486.48 M
203 1402/05/18 830.7 K 1.45 B 0.24 0.48 17,470 17,870 17,400 17,480 -2.51 17,460 -2.62 2.7 91.53 100.0 11.96 M 23.39 M -1.96 -122.79 M
204 1402/05/17 623.26 K 1.12 B 0.18 0.36 18,200 18,200 17,870 17,870 -2.99 17,930 -2.66 1.85 81.14 100.0 11.47 M 18.32 M -1.6 -210.77 M
205 1402/05/16 854.34 K 1.57 B 0.23 0.48 18,300 18,540 17,950 18,200 1.11 18,420 2.33 3.29 100.0 87.16 28.61 M 15.76 M 1.81 202.1 M
206 1402/05/15 4.5 M 8.09 B 1.48 2.8 17,540 18,470 17,500 18,300 2.01 18,000 0.33 5.54 19.07 20.61 17.94 M 16.19 M 1.11 -124.64 M
207 1402/05/14 801.98 K 1.44 B 0.27 0.5 17,750 18,290 17,750 17,830 -0.94 17,940 -0.33 3.04 94.73 81.04 14.65 M 17.66 M -1.21 196.93 M
208 1402/05/10 10.76 M 19.37 B 12.37 9.33 18,180 18,200 17,750 18,150 2.08 18,000 1.24 2.54 8.22 98.07 19.65 M 311.38 M -15.85 -17.4 B
209 1402/05/09 863.62 K 1.54 B 0.72 0.74 18,300 18,300 17,750 18,020 -1.48 17,780 -2.79 3.1 80.79 88.43 13.34 M 19.39 M -1.45 -117.28 M
210 1402/05/08 1.78 M 3.26 B 1.93 1.55 18,950 18,960 17,860 18,070 -1.85 18,290 -0.65 6.16 95.9 89.93 22.48 M 24.42 M -1.09 194.66 M
211 1402/05/07 991.79 K 1.83 B 1.2 0.88 18,400 18,410 18,300 18,410 2.96 18,410 2.96 0.6 100.0 48.35 22.82 M 14.71 M 1.55 943.05 M
212 1402/05/04 486.32 K 869.56 M 0.52 0.38 17,980 18,140 17,330 18,140 2.83 17,880 1.36 4.67 100.0 98.41 18.12 M 15.01 M 1.21 13.84 M
213 1402/05/03 227.13 K 400.68 M 0.25 0.16 18,460 18,460 17,430 18,000 0.28 17,640 -1.73 5.91 100.0 100.0 12.52 M 12.14 M 1.03 0.0
214 1402/04/27 2.5 M 4.56 B 2.03 1.84 18,200 19,000 18,200 18,200 -2.93 18,250 -2.67 4.4 91.5 98.02 19.76 M 35.45 M -1.79 -297.08 M
215 1402/04/26 423.39 K 793.86 M 0.32 0.29 18,750 18,750 18,750 18,750 -2.85 18,750 -2.85 0.0 51.82 100.0 13.27 M 56.7 M -4.27 -382.5 M
216 1402/04/25 501.55 K 968.16 M 0.33 0.34 19,300 19,500 19,300 19,300 -2.77 19,300 -2.77 1.04 59.33 100.0 10.08 M 30.25 M -3.0 -393.72 M
217 1402/04/24 1.03 M 2.04 B 0.66 0.71 19,800 20,450 19,800 19,800 -2.99 19,850 -2.74 3.28 87.96 100.0 16.93 M 35.18 M -2.08 -245.68 M
218 1402/04/21 178.2 K 363.7 M 0.11 0.12 20,410 20,410 20,410 20,410 -2.99 20,410 -2.99 0.0 65.88 94.39 10.42 M 19.07 M -1.83 -103.68 M
219 1402/04/20 4.01 M 8.44 B 3.93 2.97 21,820 21,820 20,560 20,560 -2.97 21,040 -0.71 6.13 96.52 88.19 33.23 M 35.09 M -1.06 703.09 M
220 1402/04/19 909.97 K 1.93 B 0.78 0.65 21,190 21,190 21,190 21,190 2.96 21,190 2.96 0.0 100.0 39.12 77.13 M 10.62 M 7.26 1.17 B
221 1402/04/18 1.47 M 3.03 B 1.41 1.04 20,640 20,640 19,650 20,640 2.99 20,580 2.69 5.04 100.0 64.39 32.57 M 18.06 M 1.8 1.08 B
222 1402/04/17 1.22 M 2.44 B 1.22 0.87 19,000 20,130 19,000 20,130 2.97 20,040 2.51 5.95 100.0 58.72 33.49 M 16.5 M 2.03 1.01 B
223 1402/04/14 544.46 K 1.06 B 0.46 0.38 19,450 19,850 19,250 19,450 -1.02 19,550 -0.51 3.12 100.0 66.0 14.78 M 10.64 M 1.39 361.76 M
224 1402/04/13 951.37 K 1.87 B 0.78 0.68 19,150 19,850 19,150 19,750 1.8 19,650 1.29 3.66 100.0 57.46 15.18 M 14.9 M 1.02 794.5 M
225 1402/04/12 1.65 M 3.21 B 1.4 1.24 19,450 19,950 19,300 19,350 -2.52 19,400 -2.27 3.37 97.08 76.43 16.29 M 25.52 M -1.57 661.83 M
226 1402/04/11 848.04 K 1.69 B 0.76 0.63 19,250 20,300 19,250 19,600 -0.76 19,850 0.51 5.45 100.0 62.87 15.9 M 10.49 M 1.52 625.82 M
227 1402/04/10 1.01 M 2.0 B 0.61 0.76 20,200 20,200 19,750 19,750 -2.95 19,750 -2.95 2.28 88.38 53.61 17.47 M 28.16 M -1.61 694.27 M
228 1402/04/07 1.46 M 2.98 B 0.8 1.12 21,200 21,200 20,300 20,300 -2.87 20,350 -2.63 4.43 87.13 96.14 29.2 M 29.87 M -1.02 -268.59 M
229 1402/04/06 1.12 M 2.34 B 0.57 0.83 21,450 21,450 20,800 20,800 -2.8 20,900 -2.34 3.13 65.16 100.0 19.07 M 20.36 M -1.07 -815.63 M
230 1402/04/05 1.47 M 3.14 B 0.69 1.13 21,350 21,900 20,750 21,050 -1.41 21,400 0.23 5.54 91.72 90.02 26.43 M 18.85 M 1.4 53.33 M
231 1402/04/04 507.31 K 1.08 B 0.23 0.38 21,200 21,400 21,050 21,400 2.88 21,350 2.64 1.66 100.0 84.79 29.28 M 14.58 M 2.01 164.78 M
232 1402/03/29 3.75 M 7.81 B 2.37 3.21 21,200 21,300 20,200 20,400 -1.45 20,800 0.48 5.45 43.93 33.86 20.78 M 18.23 M 1.14 785.93 M
233 1402/03/28 2.35 M 4.86 B 1.75 2.23 19,950 20,700 19,950 20,700 2.99 20,700 2.99 3.76 100.0 56.26 36.24 M 20.09 M 1.8 2.12 B
234 1402/03/27 1.75 M 3.51 B 1.46 1.78 20,500 20,600 19,900 20,100 -1.95 20,100 -1.95 3.52 64.24 98.37 19.28 M 26.17 M -1.36 -1.2 B
235 1402/03/24 2.31 M 4.73 B 2.01 2.24 20,800 21,100 20,200 20,600 -0.96 20,500 -1.44 4.46 54.04 100.0 17.05 M 24.14 M -1.42 -2.17 B
236 1402/03/23 797.38 K 1.66 B 0.62 0.76 20,650 21,350 20,550 21,150 0.0 20,800 -1.65 3.89 80.7 100.0 21.57 M 19.05 M 1.13 -319.77 M
237 1402/03/22 725.86 K 1.54 B 0.53 0.63 21,750 21,950 21,000 21,000 -2.78 21,150 -2.08 4.52 88.41 100.0 23.84 M 14.36 M 1.66 -178.1 M
238 1402/03/21 1.12 M 2.41 B 0.86 0.91 21,550 22,200 21,550 21,700 -2.25 21,600 -2.7 3.02 86.24 100.0 20.8 M 16.3 M 1.28 -331.87 M
239 1402/03/20 1.05 M 2.33 B 0.88 0.82 23,000 23,000 22,050 22,050 -2.86 22,200 -2.2 4.31 86.84 100.0 16.17 M 15.21 M 1.06 -306.31 M
240 1402/03/17 2.05 M 4.66 B 2.33 1.63 22,700 22,700 22,250 22,700 2.95 22,700 2.95 2.02 100.0 54.48 35.83 M 23.49 M 1.52 2.12 B
241 1402/03/16 1.52 M 3.34 B 1.97 1.24 22,050 22,050 22,050 22,050 2.8 22,050 2.8 0.0 100.0 30.51 50.67 M 35.19 M 1.44 2.32 B
242 1402/03/03 1.05 M 4.52 B 1.42 0.85 43,500 44,800 42,450 44,800 2.87 42,900 -1.49 5.54 100.0 99.25 18.08 M 29.52 M -1.63 34.03 M
243 1402/03/02 805.33 K 3.51 B 1.04 0.62 44,950 44,950 43,000 43,450 -0.57 43,550 -0.34 4.53 93.44 100.0 24.47 M 25.06 M -1.02 -230.07 M
244 1402/03/01 519.03 K 2.27 B 0.5 0.37 44,100 44,350 42,700 43,550 0.58 43,700 0.92 3.86 100.0 100.0 21.8 M 23.37 M -1.07 0.0
245 1402/02/31 512.13 K 2.22 B 0.5 0.36 42,450 44,550 42,300 44,000 0.92 43,300 -0.69 5.32 96.11 98.47 22.19 M 16.79 M 1.32 -52.19 M
246 1402/02/30 962.14 K 4.19 B 0.9 0.68 44,050 44,250 42,000 42,550 -1.05 43,600 1.4 5.36 99.22 100.0 26.67 M 22.91 M 1.16 -32.76 M
247 1402/02/27 921.48 K 3.96 B 0.94 0.63 41,300 43,400 41,300 43,350 2.85 43,000 2.02 5.08 89.47 89.46 29.05 M 22.02 M 1.32 188.86 K
248 1402/02/25 948.01 K 4.0 B 1.18 0.61 43,150 43,150 41,050 42,100 0.48 42,150 0.6 5.12 86.06 99.97 24.75 M 22.08 M 1.12 -556.15 M
249 1402/02/24 1.84 M 7.69 B 3.62 1.21 41,450 43,200 41,450 42,400 -0.7 41,900 -1.87 4.22 84.98 100.0 27.12 M 20.14 M 1.35 -1.16 B
250 1402/02/23 502.79 K 2.15 B 0.48 0.32 42,700 42,700 42,700 42,700 -2.95 42,700 -2.95 0.0 37.27 100.0 16.67 M 29.01 M -1.74 -1.35 B
251 1402/02/20 1.15 M 5.06 B 1.07 0.75 43,950 45,000 43,950 43,950 -2.98 44,000 -2.87 2.39 89.3 100.0 23.06 M 32.45 M -1.41 -541.46 M
252 1402/02/19 482.03 K 2.18 B 0.31 0.3 45,300 45,300 45,300 45,300 -3.0 45,300 -3.0 0.0 77.99 100.0 28.38 M 87.34 M -3.08 -480.63 M
253 1402/02/18 55.3 K 258.25 M 0.03 0.03 46,700 46,700 46,700 46,700 -2.91 46,700 -2.91 0.0 75.23 100.0 16.19 M 86.08 M -5.32 -63.98 M
254 1402/02/17 347.16 K 1.67 B 0.14 0.21 49,550 49,550 47,950 47,950 -2.94 48,100 -2.63 3.34 77.27 100.0 14.34 M 27.37 M -1.91 -379.52 M
255 1402/02/16 3.2 M 15.84 B 1.56 2.11 50,350 50,350 48,050 48,400 -1.02 49,400 1.02 4.79 91.86 94.13 24.62 M 30.55 M -1.24 -358.31 M
256 1402/02/13 1.31 M 6.41 B 0.66 0.88 48,900 48,900 48,550 48,900 2.95 48,900 2.95 0.72 92.29 84.27 31.79 M 41.85 M -1.32 513.97 M
257 1402/02/10 2.83 M 13.44 B 1.7 2.09 47,500 47,550 46,800 47,550 2.92 47,500 2.81 1.6 100.0 53.09 26.71 M 31.98 M -1.2 6.3 B
258 1402/02/09 2.46 M 11.38 B 1.58 1.96 47,500 47,500 45,500 46,200 -1.49 46,200 -1.49 4.4 99.21 91.99 24.33 M 37.53 M -1.54 821.81 M
259 1402/02/06 2.17 M 10.19 B 1.28 1.84 47,650 47,950 46,850 46,850 -2.9 46,900 -2.8 2.35 94.48 100.0 22.91 M 32.86 M -1.43 -561.89 M
260 1402/02/05 1.52 M 7.35 B 0.98 1.32 49,250 49,250 47,200 47,650 -0.42 48,250 0.84 4.34 99.21 95.47 20.44 M 26.4 M -1.29 274.97 M
261 1402/02/04 903.04 K 4.32 B 0.6 0.8 46,900 47,950 46,900 47,950 2.9 47,850 2.68 2.24 100.0 77.14 31.78 M 21.51 M 1.48 988.21 M
262 1402/01/30 1.24 M 5.76 B 0.77 1.09 45,900 46,900 45,900 46,800 2.74 46,600 2.31 2.18 100.0 98.89 18.54 M 22.36 M -1.21 64.25 M
263 1402/01/29 1.96 M 8.93 B 1.07 1.82 44,500 45,900 44,350 44,900 0.67 45,550 2.13 3.49 99.82 94.84 23.46 M 28.7 M -1.22 445.42 M
264 1402/01/28 2.86 M 12.77 B 1.98 2.9 46,550 46,550 44,150 44,200 -2.86 44,600 -1.98 5.44 96.47 100.0 25.29 M 28.82 M -1.14 -451.1 M
265 1402/01/27 832.84 K 3.79 B 0.53 0.84 45,500 45,500 45,500 45,500 2.94 45,500 2.94 0.0 100.0 60.38 36.79 M 24.6 M 1.5 1.5 B
266 1402/01/26 601.82 K 2.66 B 0.37 0.58 44,200 44,200 44,150 44,200 2.91 44,200 2.91 0.11 100.0 59.12 39.12 M 20.97 M 1.87 1.09 B
267 1402/01/22 1.82 M 7.8 B 1.16 1.77 41,800 42,950 41,800 42,950 3.0 42,950 3.0 2.75 100.0 51.24 30.85 M 23.38 M 1.32 3.81 B
268 1402/01/21 3.02 M 12.58 B 2.77 3.08 42,150 42,150 39,750 41,350 0.98 41,700 1.83 6.04 97.29 62.54 23.63 M 31.6 M -1.34 4.37 B
269 1402/01/20 961.86 K 3.94 B 0.92 1.0 40,250 40,950 40,250 40,950 2.89 40,950 2.89 1.74 100.0 67.14 22.76 M 24.71 M -1.09 1.29 B
270 1402/01/19 1.46 M 5.81 B 1.66 1.39 39,500 39,800 39,450 39,800 2.98 39,800 2.98 0.89 96.57 43.94 25.48 M 21.08 M 1.21 3.06 B
271 1402/01/16 816.29 K 3.16 B 0.92 0.8 38,000 39,300 37,900 39,000 0.78 38,650 -0.13 3.69 93.93 96.08 17.97 M 23.33 M -1.3 -67.82 M
272 1402/01/15 1.59 M 6.16 B 2.76 1.61 38,850 39,950 38,100 38,300 -1.29 38,700 -0.26 4.86 62.44 100.0 18.85 M 38.5 M -2.04 -2.31 B
273 1402/01/14 621.04 K 2.41 B 1.12 0.56 38,500 39,600 37,950 38,800 -0.64 38,800 -0.64 4.35 100.0 100.0 15.65 M 16.97 M -1.08 0.0
274 1402/01/09 752.63 K 2.94 B 1.4 0.64 39,300 39,800 38,400 39,300 0.0 39,050 -0.64 3.65 100.0 100.0 17.93 M 19.09 M -1.06 0.0
275 1402/01/08 620.38 K 2.44 B 1.04 0.53 38,400 40,100 38,400 38,950 -0.38 39,300 0.51 4.43 99.6 100.0 20.93 M 19.98 M 1.05 -9.72 M
276 1402/01/07 839.96 K 3.28 B 1.6 0.71 38,400 39,550 38,000 39,300 2.34 39,100 1.82 4.08 69.61 98.8 16.56 M 24.39 M -1.47 -958.21 M
277 1402/01/06 53.22 K 204.47 M 0.07 0.04 38,450 38,500 38,400 38,400 -2.91 38,400 -2.91 0.26 67.1 100.0 10.68 M 17.51 M -1.64 -57.6 M
278 1402/01/05 514.49 K 2.03 B 0.62 0.41 39,500 40,000 39,500 39,500 -2.95 39,550 -2.83 1.27 98.06 100.0 18.29 M 31.77 M -1.74 -39.5 M
279 1401/12/28 663.52 K 2.7 B 0.73 0.55 40,900 41,450 39,900 40,700 1.12 40,700 1.12 3.88 99.71 82.15 30.27 M 18.81 M 1.61 474.35 M
280 1401/12/27 900.71 K 3.63 B 0.99 0.76 38,850 40,500 38,850 40,500 2.92 40,250 2.29 4.25 72.52 97.21 28.91 M 26.51 M 1.09 -895.46 M
281 1401/12/24 498.72 K 1.96 B 0.45 0.43 39,900 39,900 38,800 38,850 0.13 39,350 1.42 2.84 69.13 97.99 18.33 M 20.67 M -1.13 -566.08 M
282 1401/12/23 1.31 M 5.09 B 1.11 1.16 39,000 39,100 37,350 39,100 2.89 38,800 2.11 4.69 79.91 96.54 32.78 M 16.0 M 2.05 -846.26 M
283 1401/12/22 803.93 K 3.06 B 0.56 0.73 37,650 38,100 37,100 38,100 2.97 38,000 2.7 2.7 36.93 93.4 22.13 M 17.52 M 1.26 -1.73 B
284 1401/12/21 1.05 M 3.87 B 0.78 0.97 35,650 37,650 35,550 37,650 2.87 37,000 1.09 5.91 74.24 97.91 39.33 M 22.95 M 1.71 -915.64 M
285 1401/12/20 881.63 K 3.23 B 0.48 0.83 36,550 37,600 36,550 36,550 -2.92 36,600 -2.79 2.87 94.73 100.0 15.06 M 21.51 M -1.43 -169.96 M
286 1401/12/16 1.46 M 5.48 B 0.91 1.44 37,650 39,400 37,300 37,450 -2.6 37,650 -2.08 5.63 98.26 99.64 23.64 M 32.92 M -1.39 -75.79 M
287 1401/12/15 1.74 M 6.67 B 1.22 1.77 38,400 38,450 38,050 38,150 2.14 38,450 2.95 1.05 100.0 75.78 37.89 M 33.25 M 1.14 1.61 B
288 1401/12/14 2.05 M 7.67 B 1.27 2.22 36,000 38,050 35,850 38,050 2.98 37,350 1.08 6.14 100.0 92.8 28.5 M 31.2 M -1.09 551.73 M
289 1401/12/13 597.06 K 2.21 B 0.31 0.64 37,800 37,900 36,800 36,800 -2.9 36,950 -2.51 2.99 97.33 100.0 18.84 M 23.72 M -1.26 -58.88 M
290 1401/12/10 3.26 M 12.35 B 2.33 4.13 38,250 38,250 36,250 38,100 2.56 37,900 2.02 5.52 100.0 95.35 28.72 M 35.68 M -1.24 573.75 M
291 1401/12/09 315.21 K 1.17 B 0.21 0.39 37,150 37,150 37,150 37,150 2.91 37,150 2.91 0.0 100.0 72.72 23.42 M 20.27 M 1.16 319.49 M
292 1401/12/08 884.83 K 3.19 B 0.59 1.05 36,100 36,100 35,500 36,100 3.0 36,100 3.0 1.69 100.0 90.96 37.13 M 30.9 M 1.2 288.8 M
293 1401/12/07 3.04 M 10.65 B 2.82 4.21 34,600 35,150 34,300 35,150 2.93 35,050 2.64 2.48 100.0 97.39 34.15 M 46.12 M -1.35 277.62 M
294 1401/12/06 2.03 M 6.92 B 2.94 3.16 34,000 34,750 33,700 34,000 0.74 34,150 1.19 3.12 99.88 100.0 20.32 M 60.69 M -2.99 -8.42 M
295 1401/12/03 725.23 K 2.45 B 1.22 1.13 33,650 34,200 33,550 33,950 -1.74 33,750 -2.32 1.94 99.79 100.0 19.7 M 38.24 M -1.94 -5.04 M
296 1401/12/02 824.25 K 2.85 B 1.66 1.29 33,700 35,400 33,700 34,400 -0.86 34,550 -0.43 5.04 99.4 85.76 18.75 M 21.62 M -1.15 388.37 M
297 1401/12/01 870.92 K 3.02 B 2.09 1.34 33,000 34,950 33,000 34,300 1.03 34,700 2.21 5.91 99.37 93.87 24.21 M 28.94 M -1.2 166.08 M
298 1401/11/30 934.67 K 3.18 B 3.15 1.41 33,900 34,700 33,900 33,900 -2.87 33,950 -2.72 2.36 97.5 99.84 21.35 M 22.32 M -1.05 -74.25 M
299 1401/11/26 87.28 K 304.61 M 0.22 0.13 34,900 34,900 34,900 34,900 -2.92 34,900 -2.92 0.0 93.13 100.0 10.91 M 30.46 M -2.79 -20.94 M
300 1401/11/25 254.74 K 915.77 M 0.6 0.36 36,850 37,050 35,750 35,750 -2.99 35,950 -2.44 3.64 93.75 100.0 11.92 M 19.08 M -1.6 -57.2 M
301 1401/11/24 339.41 K 1.25 B 0.76 0.47 37,300 37,500 36,450 36,750 -2.0 36,850 -1.73 2.88 98.1 100.0 15.73 M 13.45 M 1.17 -23.77 M
302 1401/11/23 468.74 K 1.76 B 0.82 0.62 37,700 38,000 37,450 37,450 -2.98 37,500 -2.85 1.47 93.08 100.0 16.7 M 23.14 M -1.39 -121.71 M
303 1401/11/19 334.48 K 1.29 B 0.48 0.43 39,500 39,500 37,350 38,800 0.78 38,600 0.26 5.76 95.57 100.0 19.59 M 23.47 M -1.2 -57.15 M
304 1401/11/18 563.31 K 2.17 B 0.74 0.69 38,550 38,750 37,450 38,250 1.59 38,500 2.26 3.47 100.0 97.77 30.96 M 24.36 M 1.27 48.29 M
305 1401/11/17 415.84 K 1.56 B 0.56 0.49 37,600 38,100 37,600 37,600 -2.97 37,650 -2.84 1.33 84.98 100.0 19.27 M 19.08 M 1.01 -235.0 M
306 1401/11/16 449.07 K 1.74 B 0.57 0.48 38,350 40,250 38,100 38,100 -2.93 38,750 -1.27 5.64 95.92 100.0 18.75 M 17.76 M 1.06 -71.05 M
307 1401/11/12 1.11 M 4.36 B 1.27 1.24 37,800 39,600 37,500 38,900 1.17 39,250 2.08 5.6 100.0 83.11 27.6 M 26.84 M 1.03 736.56 M
308 1401/11/11 980.8 K 3.77 B 1.21 1.14 38,350 40,000 38,250 38,250 -2.92 38,450 -2.41 4.58 94.6 99.58 17.06 M 23.91 M -1.4 -187.6 M
309 1401/11/10 859.21 K 3.38 B 1.19 0.8 39,350 40,150 39,350 39,350 -2.96 39,400 -2.84 2.03 78.31 100.0 22.65 M 17.09 M 1.33 -733.88 M
310 1401/11/09 280.29 K 1.14 B 0.34 0.26 40,550 40,650 40,550 40,550 -2.99 40,550 -2.99 0.25 96.08 100.0 24.82 M 29.91 M -1.21 -44.6 M
311 1401/11/08 709.71 K 2.97 B 0.86 0.63 43,450 43,700 41,250 41,350 -2.71 41,800 -1.65 5.94 97.08 100.0 21.48 M 21.03 M 1.02 -86.73 M
312 1401/11/05 1.55 M 6.58 B 2.12 1.39 41,050 42,950 40,550 42,950 3.0 42,500 1.92 5.92 99.77 88.67 22.17 M 21.85 M 1.01 730.14 M
313 1401/11/04 655.92 K 2.74 B 0.78 0.58 41,800 43,200 41,550 41,650 -2.69 41,700 -2.57 3.97 95.89 99.94 8.86 M 21.03 M -2.37 -110.79 M
314 1401/11/03 425.06 K 1.82 B 0.5 0.36 43,900 44,000 41,900 42,150 -1.52 42,800 0.0 5.01 96.37 98.22 8.77 M 13.14 M -1.5 -33.71 M
315 1401/11/02 774.98 K 3.32 B 0.93 0.66 42,750 44,100 42,700 43,850 -0.34 42,800 -2.73 3.28 92.23 100.0 11.05 M 17.01 M -1.54 -257.64 M
316 1401/11/01 728.4 K 3.2 B 0.86 0.63 44,150 45,250 43,950 43,950 -2.98 44,000 -2.87 2.96 97.12 100.0 10.51 M 18.85 M -1.79 -92.34 M
317 1401/10/28 1.07 M 4.84 B 1.28 0.94 45,450 45,450 44,650 44,750 1.36 45,300 2.6 1.79 99.91 79.59 12.58 M 17.58 M -1.4 982.23 M
318 1401/10/27 1.18 M 5.23 B 1.58 1.07 43,150 44,750 42,750 44,600 2.65 44,150 1.61 4.68 99.92 86.48 13.5 M 16.75 M -1.24 702.65 M
319 1401/10/26 473.86 K 2.06 B 0.5 0.43 42,800 44,000 42,750 43,350 1.17 43,450 1.4 2.92 99.89 100.0 8.82 M 14.29 M -1.62 -2.23 M
320 1401/10/24 725.34 K 3.11 B 0.73 0.65 43,600 44,000 42,700 42,800 -2.73 42,850 -2.61 3.04 96.43 100.0 9.0 M 20.05 M -2.23 -111.02 M
321 1401/10/21 793.58 K 3.49 B 0.61 0.72 44,600 45,000 43,600 44,000 -2.0 44,000 -2.0 3.21 98.93 99.94 9.0 M 17.81 M -1.98 -34.95 M
322 1401/10/20 977.68 K 4.39 B 0.84 0.89 47,000 47,000 44,600 44,600 -2.94 44,900 -2.29 5.38 97.26 100.0 10.84 M 21.21 M -1.96 -120.49 M
323 1401/10/19 780.99 K 3.59 B 0.74 0.69 46,150 46,250 45,150 46,000 2.34 45,950 2.22 2.44 99.87 79.26 13.13 M 15.13 M -1.15 739.63 M
324 1401/10/18 1.42 M 6.4 B 0.8 1.3 45,000 45,600 43,700 45,600 2.93 44,950 1.47 4.35 99.86 88.81 17.74 M 24.7 M -1.39 707.0 M
325 1401/10/17 985.09 K 4.36 B 0.57 0.92 45,500 45,500 43,700 44,300 -1.66 44,300 -1.66 4.12 97.68 99.9 10.84 M 16.39 M -1.51 -96.79 M
326 1401/10/14 2.31 M 10.4 B 1.51 2.38 45,200 45,200 44,000 44,800 2.05 45,050 2.62 2.73 100.0 92.24 20.39 M 28.39 M -1.39 806.66 M
327 1401/10/13 288.47 K 1.27 B 0.17 0.3 43,900 43,900 43,900 43,900 2.93 43,900 2.93 0.0 100.0 70.19 84.43 M 13.89 M 6.08 377.54 M
328 1401/10/12 285.05 K 1.22 B 0.15 0.29 42,650 42,650 42,650 42,650 2.9 42,650 2.9 0.0 100.0 68.43 27.02 M 20.8 M 1.3 383.85 M
329 1401/10/11 5.06 M 20.98 B 4.63 6.89 40,450 42,500 40,450 42,500 2.91 41,450 0.36 5.07 28.34 98.87 23.04 M 64.22 M -2.79 -14.8 B
330 1401/10/10 681.34 K 2.81 B 0.59 0.95 42,500 42,500 41,250 41,250 -2.94 41,300 -2.82 3.03 88.27 99.41 10.52 M 13.65 M -1.3 -313.53 M
331 1401/10/07 1.34 M 5.69 B 1.37 1.95 41,900 42,500 41,500 42,500 2.91 42,500 2.91 2.41 100.0 82.83 28.76 M 32.09 M -1.12 977.5 M
332 1401/10/05 1.31 M 5.41 B 1.59 1.95 40,150 41,700 40,100 41,700 2.96 41,300 1.98 3.99 100.0 88.44 17.73 M 21.16 M -1.19 625.44 M
333 1401/10/04 1.2 M 4.85 B 1.76 1.86 41,050 41,050 40,100 40,450 0.0 40,500 0.12 2.37 98.32 100.0 15.83 M 40.4 M -2.55 -81.6 M
334 1401/10/03 938.05 K 3.79 B 1.47 1.5 40,950 40,950 40,000 40,550 -0.37 40,450 -0.61 2.38 90.85 100.0 14.73 M 30.85 M -2.09 -347.35 M
335 1401/09/30 1.0 M 4.09 B 1.66 1.58 41,400 41,850 40,200 40,400 -2.42 40,700 -1.69 4.1 86.15 100.0 13.09 M 26.2 M -2.0 -566.0 M
336 1401/09/29 458.41 K 1.9 B 0.73 0.75 41,650 42,350 41,150 41,650 -1.77 41,400 -2.36 2.92 80.37 100.0 11.21 M 13.46 M -1.2 -372.47 M
337 1401/09/28 523.17 K 2.22 B 0.77 0.89 41,350 42,850 41,350 42,400 1.19 42,400 1.19 3.63 99.81 100.0 13.41 M 13.86 M -1.03 -4.23 M
338 1401/09/27 483.26 K 2.03 B 0.57 0.84 41,550 42,450 41,000 42,150 1.69 41,900 1.09 3.54 100.0 99.79 9.46 M 9.91 M -1.05 4.2 M
339 1401/09/26 724.36 K 3.0 B 0.85 1.28 41,700 42,050 40,600 41,950 1.82 41,450 0.61 3.57 91.33 97.2 10.71 M 14.88 M -1.39 -176.33 M
340 1401/09/23 845.71 K 3.48 B 1.09 1.54 41,050 41,500 40,500 41,400 2.22 41,200 1.73 2.47 98.95 98.95 15.32 M 19.48 M -1.27 270.0 K
341 1401/09/22 556.88 K 2.26 B 0.76 1.04 41,050 41,400 39,900 40,050 -1.35 40,500 -0.25 3.76 99.28 100.0 11.43 M 13.35 M -1.17 -16.16 M
342 1401/09/21 806.82 K 3.28 B 1.27 1.59 39,800 41,500 39,600 40,350 0.12 40,600 0.74 4.8 99.63 100.0 13.49 M 15.38 M -1.14 -12.11 M
343 1401/09/20 1.3 M 5.24 B 2.83 2.63 40,550 40,550 39,000 39,100 -0.76 40,300 2.28 3.97 99.85 87.61 15.11 M 20.86 M -1.38 640.76 M
344 1401/09/19 763.31 K 3.01 B 2.17 1.47 39,200 39,700 37,800 39,700 2.98 39,400 2.2 5.03 95.06 84.69 21.99 M 18.59 M 1.18 312.01 M
345 1401/09/16 454.99 K 1.75 B 1.37 0.88 38,450 38,850 37,400 38,850 2.91 38,550 2.12 3.88 97.12 90.69 12.43 M 12.62 M -1.02 112.67 M
346 1401/09/15 338.54 K 1.28 B 0.82 0.62 39,000 39,000 37,400 37,850 -1.05 37,750 -1.31 4.28 99.41 100.0 11.77 M 20.95 M -1.78 -7.5 M
347 1401/09/14 319.67 K 1.22 B 0.6 0.46 38,550 39,150 37,800 38,250 -0.78 38,250 -0.78 3.57 86.66 100.0 13.41 M 14.91 M -1.11 -163.11 M
348 1401/09/13 416.95 K 1.61 B 0.7 0.61 37,950 39,750 37,900 38,950 0.0 38,550 -1.03 4.88 77.0 100.0 10.31 M 15.16 M -1.47 -369.72 M
349 1401/09/12 230.08 K 894.19 M 0.35 0.34 40,000 40,000 38,800 38,800 -2.88 38,950 -2.5 3.09 75.51 100.0 5.92 M 23.53 M -3.97 -218.98 M
350 1401/09/09 360.37 K 1.44 B 0.44 0.55 40,900 40,900 39,450 39,450 -2.95 39,950 -1.72 3.68 92.87 100.0 10.05 M 18.7 M -1.86 -102.59 M
351 1401/09/08 746.9 K 3.03 B 1.1 1.22 40,800 41,350 39,000 39,950 -0.5 40,650 1.25 6.03 99.47 86.22 16.58 M 13.99 M 1.19 402.06 M
352 1401/09/07 923.96 K 3.71 B 1.81 1.61 40,200 40,200 39,400 40,200 2.94 40,150 2.82 2.03 100.0 78.91 46.96 M 16.63 M 2.82 782.43 M
353 1401/09/06 706.92 K 2.76 B 1.78 1.31 38,350 39,050 38,300 39,050 2.9 39,050 2.9 1.96 100.0 85.85 24.41 M 16.45 M 1.48 390.5 M
354 1401/09/05 522.2 K 1.98 B 1.3 1.02 39,000 39,000 37,750 37,750 -2.96 37,950 -2.44 3.31 91.0 100.0 8.12 M 12.62 M -1.55 -178.31 M
355 1401/09/02 1.2 M 4.68 B 4.58 2.66 38,350 40,450 38,350 38,650 -2.15 38,900 -1.52 5.48 99.56 100.0 13.38 M 15.04 M -1.12 -20.44 M
356 1401/09/01 47.74 K 184.28 M 0.15 0.1 38,600 38,600 38,600 38,600 -2.89 39,500 -0.63 0.0 100.0 100.0 4.61 M 61.43 M -13.33 0.0
357 1401/08/30 71.04 K 276.35 M 0.2 0.15 38,900 38,900 38,900 38,900 -2.99 39,750 -0.87 0.0 91.55 100.0 6.84 M 39.48 M -5.77 -23.34 M
358 1401/08/29 137.52 K 544.57 M 0.26 0.3 39,600 39,600 39,600 39,600 -2.94 40,100 -1.72 0.0 66.55 100.0 6.14 M 49.51 M -8.06 -182.16 M
359 1401/08/28 544.86 K 2.22 B 0.82 1.25 41,900 41,900 39,800 39,800 -2.93 40,800 -0.49 5.28 91.77 100.0 11.59 M 33.69 M -2.91 -183.08 M
360 1401/08/25 509.97 K 2.09 B 0.79 1.22 41,000 41,000 41,000 41,000 2.89 41,000 2.89 0.0 100.0 21.56 104.54 M 7.16 M 14.61 1.64 B
361 1401/08/24 299.79 K 1.19 B 0.39 0.74 39,850 39,850 39,850 39,850 2.97 39,850 2.97 0.0 100.0 66.64 62.88 M 13.97 M 4.5 398.5 M
362 1401/08/23 270.34 K 1.05 B 0.19 0.69 38,700 38,700 38,700 38,700 2.93 38,700 2.93 0.0 100.0 85.2 26.16 M 13.51 M 1.94 154.8 M
363 1401/08/22 1.01 M 3.78 B 0.84 2.93 36,400 37,600 36,050 37,600 2.87 37,600 2.87 4.3 100.0 89.07 17.77 M 23.74 M -1.34 413.6 M
364 1401/08/21 1.25 M 4.57 B 1.31 4.15 36,450 37,500 36,450 36,450 -2.93 36,550 -2.66 2.88 98.88 100.0 11.18 M 19.43 M -1.74 -51.04 M
365 1401/08/18 414.78 K 1.56 B 0.48 1.3 37,550 37,600 37,550 37,550 -2.97 37,550 -2.97 0.13 80.71 100.0 9.67 M 35.4 M -3.66 -300.4 M
366 1401/08/17 927.2 K 3.59 B 1.34 2.68 40,450 40,500 38,250 38,250 -2.92 38,700 -1.78 5.88 84.0 100.0 8.76 M 24.73 M -2.82 -573.75 M
367 1401/08/16 3.38 M 13.33 B 101.29 15.81 39,050 40,900 39,050 39,900 -0.87 39,400 -2.11 4.74 82.66 96.48 17.16 M 37.61 M -2.19 -1.84 B
368 1401/08/15 10.51 K 41.11 M 0.33 0.05 39,100 39,100 39,100 39,100 -2.98 40,250 -0.12 0.0 100.0 100.0 2.42 M 20.55 M -8.5 0.0
369 1401/08/14 20.13 K 78.89 M 0.64 0.09 39,200 39,200 39,200 39,200 -2.97 40,300 -0.25 0.0 100.0 100.0 3.29 M 78.89 M -24.0 0.0
370 1401/08/11 16.15 K 63.47 M 0.55 0.08 39,300 39,300 39,300 39,300 -2.96 40,400 -0.25 0.0 100.0 0.0 3.97 M 0.0 0.0 63.47 M
371 1401/08/10 25.45 K 100.4 M 0.26 0.12 39,450 39,450 39,450 39,450 -2.95 40,500 -0.37 0.0 100.0 100.0 5.02 M 50.2 M -10.0 0.0
372 1401/08/09 94.69 K 377.79 M 1.21 0.45 39,900 39,900 39,900 39,900 -2.92 40,650 -1.09 0.0 47.19 100.0 8.91 M 188.9 M -21.19 -199.5 M
373 1401/08/08 1.56 K 6.23 M 0.02 0.01 39,900 39,900 39,900 39,900 -2.92 41,100 0.0 0.0 100.0 100.0 779.05 K 6.23 M -8.0 0.0
374 1401/08/07 19.13 K 76.53 M 0.19 0.08 40,000 40,000 40,000 40,000 -2.91 41,100 -0.24 0.0 100.0 100.0 5.89 M 76.53 M -13.0 0.0
375 1401/08/04 5.47 K 21.92 M 0.05 0.02 40,050 40,050 40,050 40,050 -2.91 41,200 -0.12 0.0 100.0 100.0 1.1 M 10.96 M -10.0 0.0
376 1401/08/03 363.88 K 1.5 B 6.86 1.45 41,500 42,600 40,300 40,300 -12.96 41,250 -10.91 5.71 78.02 100.0 10.01 M 38.5 M -3.85 -330.01 M
377 1401/08/02 1.67 K 7.5 M 0.03 0.01 44,950 44,950 44,950 44,950 -2.92 46,300 0.0 0.0 100.0 100.0 1.07 M 7.5 M -7.0 0.0
378 1401/08/01 25.67 K 115.79 M 0.42 0.08 45,100 45,100 45,100 45,100 -2.91 46,300 -0.32 0.0 100.0 100.0 5.03 M 57.89 M -11.5 0.0
379 1401/07/30 96.03 K 438.84 M 0.78 0.28 45,700 45,700 45,700 45,700 -2.97 46,450 -1.38 0.0 16.69 100.0 2.53 M 87.77 M -34.75 -365.6 M
380 1401/07/27 115.97 K 539.25 M 0.46 0.34 46,500 46,500 46,500 46,500 -2.92 47,100 -1.67 0.0 31.01 100.0 7.6 M 179.75 M -23.64 -372.0 M
381 1401/07/26 25.93 K 121.09 M 0.05 0.08 46,700 46,700 46,700 46,700 -2.91 47,900 -0.42 0.0 100.0 100.0 4.48 M 121.09 M -27.0 0.0
382 1401/07/25 18.78 K 87.99 M 0.03 0.06 46,850 46,850 46,850 46,850 -2.9 48,100 -0.31 0.0 100.0 100.0 2.75 M 87.99 M -32.0 0.0
383 1401/07/24 50.29 K 237.24 M 0.07 0.15 47,950 47,950 47,150 47,150 -2.98 48,250 -0.72 1.7 96.03 100.0 4.38 M 47.45 M -10.83 -9.43 M
384 1401/07/23 405.32 K 1.97 B 0.67 1.26 50,200 50,850 47,950 47,950 -2.94 48,600 -1.62 6.05 78.02 100.0 11.92 M 17.75 M -1.49 -433.26 M
385 1401/07/20 753.36 K 3.72 B 1.65 2.6 48,150 49,550 47,700 49,550 2.91 49,400 2.6 3.88 87.61 77.6 23.81 M 24.91 M -1.05 372.7 M
386 1401/07/19 1.48 M 7.12 B 8.97 6.51 47,600 49,500 47,600 48,000 -2.14 48,150 -1.83 3.99 57.98 100.0 15.82 M 38.92 M -2.46 -2.99 B
387 1401/07/18 747.12 K 3.66 B 27.87 3.88 49,050 49,100 49,050 49,050 -2.97 49,050 -2.97 0.1 19.69 97.25 9.02 M 61.44 M -6.81 -2.84 B
388 1401/07/17 9.42 K 46.26 M 0.08 0.05 49,100 49,100 49,100 49,100 -2.96 50,550 -0.1 0.0 100.0 100.0 3.56 M 46.26 M -13.0 0.0
389 1401/07/16 37.23 K 183.9 M 0.25 0.19 49,400 49,400 49,400 49,400 -2.95 50,600 -0.59 0.0 100.0 100.0 7.07 M 183.9 M -26.0 0.0
390 1401/07/12 5.35 K 26.46 M 0.02 0.03 49,450 49,450 49,450 49,450 -2.94 50,900 -0.1 0.0 100.0 100.0 1.56 M 26.46 M -17.0 0.0
391 1401/07/11 25.89 K 128.52 M 0.1 0.13 49,650 49,650 49,650 49,650 -2.93 50,950 -0.39 0.0 100.0 100.0 3.57 M 42.84 M -12.0 0.0
392 1401/07/10 56.16 K 281.1 M 0.11 0.27 50,050 50,050 50,050 50,050 -2.91 51,150 -0.78 0.0 100.0 100.0 5.11 M 9.37 M -1.83 0.0
393 1401/07/09 445.58 K 2.3 B 0.91 2.42 53,000 53,000 50,200 50,200 -3.0 51,550 -0.39 5.58 37.58 100.0 7.51 M 23.67 M -3.15 -1.43 B
394 1401/07/06 214.7 K 1.11 B 0.44 1.24 52,400 53,500 50,950 52,650 0.29 51,750 -1.43 5.0 82.54 100.0 6.24 M 9.66 M -1.55 -194.06 M
395 1401/06/29 410.21 K 2.19 B 0.98 2.67 53,500 53,500 53,500 53,500 -2.99 53,500 -2.99 0.0 100.0 100.0 43.89 M 26.76 M 1.64 0.0
396 1401/06/28 109.96 K 598.23 M 0.28 0.74 54,400 55,000 54,400 54,400 -2.94 55,150 -1.61 1.1 100.0 100.0 9.65 M 23.93 M -2.48 0.0
397 1401/06/27 1.47 M 8.23 B 13.6 19.11 57,900 57,900 54,600 54,600 -2.93 56,050 -0.36 6.04 99.7 96.28 15.37 M 29.91 M -1.95 281.84 M
398 1401/06/23 248.33 K 1.4 B 3.2 3.79 56,250 56,250 56,250 56,250 2.93 56,250 2.93 0.0 100.0 83.89 63.49 M 15.02 M 4.23 225.0 M
399 1401/06/22 207.48 K 1.13 B 4.87 3.15 54,650 54,650 54,650 54,650 2.92 54,650 2.92 0.0 100.0 80.72 66.7 M 15.25 M 4.37 218.6 M
400 1401/05/19 53.65 K 1.42 B 0.99 0.84 265,500 265,500 265,500 265,500 -3.0 265,500 -3.0 0.0 86.95 100.0 8.91 M 237.42 M -26.64 -185.85 M
401 1401/05/18 14.04 K 376.82 M 0.14 0.22 268,350 268,350 268,350 268,350 -2.98 273,700 -1.05 0.0 100.0 100.0 5.89 M 188.41 M -32.0 0.0
402 1401/05/15 16.55 K 449.69 M 0.16 0.26 271,700 271,700 271,700 271,700 -3.0 276,600 -1.25 0.0 100.0 100.0 5.42 M 449.69 M -83.0 0.0
403 1401/05/12 96.78 K 2.71 B 0.99 1.28 293,000 293,000 279,450 279,450 -2.99 280,100 -2.76 4.85 100.0 100.0 16.33 M 51.14 M -3.13 0.0
404 1401/05/11 32.18 K 927.94 M 0.32 0.42 294,950 295,000 278,700 285,250 -0.52 288,050 0.45 5.85 90.33 100.0 7.48 M 13.45 M -1.8 -89.76 M
405 1401/05/10 111.97 K 3.21 B 1.2 1.51 298,000 298,000 280,900 290,000 0.16 286,750 -0.97 6.09 95.33 100.0 15.15 M 15.82 M -1.04 -149.89 M
406 1401/05/09 233.25 K 6.75 B 4.01 3.67 290,650 290,650 282,300 290,650 2.99 289,550 2.6 2.96 100.0 75.04 26.59 M 31.09 M -1.17 1.69 B
407 1401/05/08 51.64 K 1.46 B 0.67 0.65 282,200 282,200 282,200 282,200 2.99 282,200 2.99 0.0 100.0 41.91 76.7 M 17.96 M 4.27 846.6 M
408 1401/05/05 60.8 K 1.67 B 0.86 0.74 274,000 274,000 274,000 274,000 2.99 274,000 2.99 0.0 100.0 17.76 104.11 M 9.24 M 11.26 1.37 B
409 1401/05/04 52.4 K 1.39 B 0.85 0.55 264,850 269,450 261,950 269,450 2.98 266,050 1.68 2.86 98.17 100.0 20.42 M 14.08 M 1.45 -25.56 M
410 1401/05/03 69.32 K 1.81 B 1.44 0.75 264,000 264,000 258,300 262,750 1.72 261,650 1.3 2.21 64.56 100.0 12.59 M 18.7 M -1.48 -642.74 M
411 1401/05/02 56.46 K 1.46 B 1.32 0.59 267,900 267,900 253,950 254,500 -2.79 258,300 -1.34 5.49 86.16 100.0 9.67 M 14.73 M -1.52 -201.82 M
412 1401/05/01 144.16 K 3.77 B 8.12 1.58 259,200 272,900 259,200 262,850 -1.63 261,800 -2.02 5.29 84.38 93.95 14.95 M 19.48 M -1.3 -361.11 M
413 1401/04/29 29.99 K 795.29 M 1.86 0.33 265,150 265,150 265,150 265,150 -3.0 267,200 -2.25 0.0 100.0 83.33 8.74 M 55.23 M -6.32 132.58 M
414 1401/04/28 7.18 K 191.42 M 0.13 0.08 266,600 266,600 266,600 266,600 -2.98 273,350 -0.53 0.0 100.0 100.0 4.25 M 63.81 M -15.0 0.0
415 1401/04/26 2.67 K 71.18 M 0.05 0.03 267,100 267,100 267,100 267,100 -3.0 274,800 -0.2 0.0 62.48 100.0 1.59 M 35.59 M -22.41 -26.71 M
416 1401/04/25 29.64 K 809.93 M 0.54 0.31 273,050 279,950 273,050 273,050 -2.98 275,350 -2.17 2.53 92.85 83.14 10.74 M 18.2 M -1.69 78.61 M
417 1401/04/22 19.33 K 535.65 M 0.33 0.2 277,050 277,050 277,050 277,050 -2.99 281,450 -1.45 0.0 100.0 92.66 7.54 M 62.04 M -8.22 39.31 M
418 1401/04/21 21.81 K 616.68 M 0.18 0.23 294,850 294,850 280,350 280,350 -2.99 285,600 -1.18 5.17 100.0 100.0 6.85 M 15.04 M -2.2 0.0
419 1401/04/20 211.5 K 6.11 B 2.4 2.38 278,000 295,100 278,000 286,850 0.1 289,000 0.85 6.15 97.15 80.42 29.54 M 21.56 M 1.37 1.02 B
420 1401/04/18 8.71 K 243.57 M 0.09 0.09 279,800 279,800 279,800 279,800 -3.0 286,550 -0.66 0.0 88.51 42.56 5.39 M 20.73 M -3.85 111.92 M
421 1401/04/15 14.28 K 403.8 M 0.15 0.13 282,850 282,850 282,850 282,850 -2.98 288,450 -1.06 0.0 93.0 100.0 6.16 M 25.24 M -4.1 -28.28 M
422 1401/04/14 38.3 K 1.12 B 0.23 0.26 298,000 298,450 289,500 289,500 -3.0 291,550 -2.31 3.09 79.93 94.81 5.83 M 17.63 M -3.02 -165.92 M
423 1401/04/13 321.41 K 9.59 B 2.59 2.42 285,500 303,100 285,500 290,000 -1.46 298,450 1.41 6.16 92.21 78.45 30.5 M 35.33 M -1.16 1.32 B
424 1401/04/12 58.7 K 1.73 B 0.34 0.45 292,100 303,000 287,050 287,050 -2.99 294,300 -0.54 5.56 64.88 71.65 9.75 M 14.39 M -1.48 -117.0 M
425 1401/04/11 52.34 K 1.55 B 0.32 0.4 291,500 299,600 290,600 295,800 1.63 295,900 1.67 3.1 60.2 89.03 9.05 M 14.07 M -1.55 -446.45 M
426 1401/04/08 19.69 K 578.68 M 0.11 0.15 290,000 296,800 290,000 291,700 1.18 291,050 0.95 2.34 61.79 94.79 5.96 M 11.19 M -1.88 -190.97 M
427 1401/04/01 364.6 K 10.53 B 2.91 3.15 280,700 289,000 280,600 289,000 2.99 288,750 2.9 2.99 100.0 61.49 41.78 M 39.96 M 1.05 4.05 B
428 1401/03/31 124.18 K 3.48 B 1.14 1.11 274,050 282,200 274,000 282,200 2.99 280,600 2.41 2.99 99.63 92.71 16.15 M 22.91 M -1.42 241.25 M
429 1401/03/30 306.44 K 8.4 B 5.39 3.05 273,900 280,950 273,900 273,900 -2.99 274,000 -2.96 2.57 41.23 100.0 17.57 M 65.08 M -3.7 -4.93 B
430 1401/03/29 15.83 K 439.08 M 0.25 0.16 277,100 280,000 277,100 277,100 -2.99 282,350 -1.16 1.05 100.0 100.0 6.18 M 29.27 M -4.73 0.0
431 1401/03/28 109.41 K 3.13 B 2.46 1.09 299,950 300,000 285,350 285,350 -2.99 285,650 -2.89 5.13 98.16 82.9 21.91 M 24.67 M -1.13 476.95 M
432 1401/03/25 71.2 K 2.09 B 1.96 0.72 297,150 297,150 285,050 285,100 -1.18 294,150 1.96 4.24 89.2 81.77 17.14 M 23.79 M -1.39 155.62 M
433 1401/03/23 41.06 K 1.18 B 1.15 0.4 294,800 298,950 286,000 286,000 -2.99 288,500 -2.14 4.53 84.3 100.0 5.43 M 13.31 M -2.45 -185.95 M
434 1401/03/22 46.84 K 1.38 B 1.25 0.42 293,200 300,000 293,200 293,300 0.03 294,800 0.55 2.32 92.12 100.0 12.23 M 16.06 M -1.31 -108.79 M
435 1401/03/21 53.6 K 1.57 B 1.36 0.47 288,550 306,150 288,550 291,100 -2.13 293,200 -1.43 6.1 80.22 100.0 11.26 M 10.76 M 1.05 -310.92 M
436 1401/03/18 9.66 K 280.88 M 0.09 0.08 290,650 290,650 290,650 290,650 -2.99 297,450 -0.72 0.0 100.0 100.0 3.85 M 56.18 M -14.6 0.0
437 1401/03/17 30.84 K 917.4 M 0.12 0.26 297,500 297,500 297,500 297,500 -2.98 299,600 -2.3 0.0 100.0 100.0 12.92 M 65.53 M -5.07 0.0
438 1401/03/16 37.49 K 1.15 B 0.14 0.32 306,000 315,500 306,000 306,000 -3.0 306,650 -2.79 3.1 100.0 100.0 13.34 M 18.81 M -1.41 0.0
439 1401/03/11 55.19 K 1.74 B 0.22 0.47 329,000 329,000 315,250 315,250 -2.99 315,450 -2.92 4.36 100.0 100.0 11.02 M 25.98 M -2.36 0.0
440 1401/03/10 64.3 K 2.09 B 0.25 0.55 339,500 339,500 323,150 323,150 -2.99 324,950 -2.45 5.06 93.61 100.0 8.93 M 14.92 M -1.67 -133.6 M
441 1401/03/09 335.27 K 11.17 B 1.73 3.29 332,000 340,900 331,000 336,000 1.51 333,100 0.63 2.99 99.82 29.57 36.08 M 21.44 M 1.68 7.85 B
442 1401/03/08 823.48 K 27.26 B 21.48 13.22 328,500 334,000 321,450 321,550 -2.96 331,000 -0.11 3.9 5.66 7.56 7.79 M 16.61 M -2.13 -516.38 M
443 1401/03/07 34.44 K 1.14 B 0.85 0.55 328,800 346,000 328,550 328,550 -3.0 331,350 -2.17 5.31 99.41 100.0 12.28 M 30.73 M -2.5 -6.75 M
444 1401/03/04 20.72 K 701.44 M 0.4 0.32 334,000 343,400 329,950 339,500 0.21 338,700 -0.03 4.08 51.42 100.0 5.01 M 8.55 M -1.71 -340.78 M
445 1401/03/03 68.53 K 2.32 B 1.46 1.1 341,150 348,000 336,300 336,300 -3.0 338,800 -2.28 3.48 65.25 100.0 8.19 M 18.58 M -2.27 -806.85 M
446 1401/03/02 19.89 K 679.54 M 0.33 0.32 351,700 351,700 341,150 341,150 -3.0 346,700 -1.42 3.09 100.0 100.0 8.19 M 21.24 M -2.59 0.0
447 1401/03/01 48.13 K 1.69 B 0.81 0.77 357,500 358,000 343,050 347,300 -1.8 351,700 -0.55 4.36 68.69 100.0 11.08 M 13.23 M -1.19 -530.07 M
448 1401/02/31 45.7 K 1.62 B 0.6 0.72 361,200 361,200 345,000 350,000 -0.24 353,650 0.8 4.7 68.39 100.0 8.84 M 11.63 M -1.31 -510.93 M
449 1401/02/28 79.85 K 2.8 B 0.79 1.27 333,500 352,350 333,500 352,100 2.92 350,850 2.56 5.65 98.7 100.0 15.28 M 13.53 M 1.13 -36.29 M
450 1401/02/27 41.26 K 1.41 B 0.38 0.64 345,900 345,950 336,300 341,550 1.68 342,100 1.85 2.87 87.88 100.0 11.38 M 14.11 M -1.24 -171.0 M
451 1401/02/26 86.15 K 2.89 B 0.78 1.39 345,950 345,950 335,600 336,350 -2.77 335,900 -2.91 3.08 78.85 100.0 13.75 M 16.26 M -1.18 -612.03 M
452 1401/02/25 45.75 K 1.58 B 0.4 0.75 356,250 356,250 345,600 345,600 -2.99 345,950 -2.89 3.08 48.27 100.0 7.96 M 20.03 M -2.52 -818.64 M
453 1401/02/24 130.97 K 4.67 B 1.38 2.3 368,700 368,700 347,300 350,000 -2.23 356,250 -0.49 6.16 74.09 100.0 13.61 M 21.6 M -1.59 -1.21 B
454 1401/02/21 204.17 K 7.31 B 3.17 4.18 358,100 358,100 353,000 358,100 2.99 358,000 2.96 1.44 100.0 90.2 24.61 M 27.47 M -1.12 716.2 M
455 1401/02/20 76.89 K 2.67 B 1.35 1.55 347,700 347,700 347,700 347,700 2.99 347,700 2.99 0.0 100.0 84.39 106.94 M 27.52 M 3.89 417.24 M
456 1401/02/19 95.58 K 3.23 B 2.22 1.94 331,950 337,950 330,000 337,950 2.99 337,600 2.88 2.41 100.0 79.05 20.82 M 21.08 M -1.01 675.9 M
457 1401/02/18 58.49 K 1.92 B 1.54 1.22 320,850 331,000 320,000 330,700 1.4 328,150 0.61 3.44 85.21 100.0 13.86 M 13.81 M 1.0 -283.93 M
458 1401/02/17 39.41 K 1.29 B 1.06 0.86 327,000 331,400 320,550 326,800 0.0 326,150 -0.2 3.38 48.87 100.0 7.75 M 12.48 M -1.61 -657.18 M
459 1401/02/12 52.17 K 1.7 B 1.4 1.1 320,600 331,850 317,200 327,000 0.0 326,800 -0.06 4.62 34.18 100.0 7.87 M 16.71 M -2.12 -1.12 B
460 1401/02/11 38.22 K 1.25 B 1.04 0.8 325,750 330,850 322,000 326,000 0.08 327,000 0.38 2.75 56.87 100.0 14.22 M 14.37 M -1.01 -539.11 M
461 1401/02/10 26.76 K 872.32 M 0.7 0.54 325,300 331,750 325,150 325,400 0.08 325,750 0.18 2.03 66.58 100.0 11.62 M 10.9 M 1.07 -291.56 M
462 1401/02/07 32.9 K 1.07 B 0.83 0.61 331,200 331,200 320,000 327,500 1.0 325,150 0.28 3.5 57.21 100.0 13.31 M 9.82 M 1.36 -458.01 M
463 1401/02/06 35.67 K 1.16 B 0.8 0.64 322,300 330,000 322,000 324,900 0.81 324,250 0.61 2.48 46.24 100.0 8.23 M 13.46 M -1.63 -622.13 M
464 1401/02/05 52.28 K 1.69 B 1.09 0.94 320,800 324,900 312,050 323,500 0.87 322,300 0.5 4.12 27.39 100.0 8.1 M 15.32 M -1.89 -1.22 B
465 1401/02/04 35.31 K 1.13 B 0.63 0.62 321,000 325,000 315,000 320,900 0.05 320,700 -0.02 3.17 45.11 100.0 9.46 M 11.67 M -1.23 -621.47 M
466 1401/01/31 34.62 K 1.11 B 0.61 0.6 324,900 325,000 316,050 320,950 0.05 320,750 -0.02 2.83 51.9 100.0 11.3 M 13.06 M -1.16 -534.07 M
467 1401/01/30 39.45 K 1.27 B 0.73 0.67 320,000 325,000 310,250 322,000 0.96 320,800 0.58 4.75 77.65 96.2 19.27 M 10.97 M 1.76 -234.68 M
468 1401/01/29 60.08 K 1.92 B 1.16 1.02 320,000 325,000 315,250 318,000 0.2 318,950 0.5 3.09 82.47 100.0 21.07 M 18.25 M 1.15 -335.93 M
469 1401/01/28 69.45 K 2.2 B 1.51 1.19 320,000 320,000 306,000 320,000 2.75 317,350 1.89 4.58 100.0 100.0 27.55 M 19.5 M 1.41 0.0
470 1401/01/27 78.73 K 2.45 B 1.62 1.39 319,000 319,000 304,700 316,000 0.6 311,450 -0.84 4.69 83.02 98.21 16.16 M 11.47 M 1.41 -372.54 M
471 1401/01/24 35.69 K 1.12 B 0.6 0.61 312,700 320,100 312,700 312,700 -2.99 314,100 -2.56 2.37 72.01 100.0 7.66 M 20.32 M -2.65 -312.84 M
472 1401/01/23 26.69 K 851.82 M 0.45 0.44 328,000 328,000 318,900 318,900 -3.0 322,350 -1.95 2.85 62.56 100.0 7.11 M 17.38 M -2.45 -318.9 M
473 1401/01/22 48.7 K 1.6 B 0.98 0.78 333,800 333,800 328,100 328,150 0.0 328,750 0.18 1.74 49.46 100.0 10.7 M 14.82 M -1.39 -809.03 M
474 1401/01/21 40.72 K 1.34 B 0.69 0.63 331,000 333,000 321,000 328,000 1.2 328,150 1.25 3.74 66.96 100.0 12.78 M 11.93 M 1.07 -441.49 M
475 1401/01/20 91.76 K 2.97 B 1.89 1.49 332,000 332,000 319,250 322,100 -2.13 324,100 -1.52 3.99 47.6 100.0 14.15 M 17.7 M -1.25 -1.56 B
476 1401/01/17 89.27 K 2.94 B 1.99 1.55 328,300 332,400 321,100 330,000 0.55 329,100 0.27 3.52 48.26 100.0 14.47 M 15.38 M -1.06 -1.52 B
477 1401/01/16 27.55 K 911.01 M 0.45 0.44 332,400 332,400 327,700 329,000 1.94 328,200 1.69 1.43 100.0 100.0 10.85 M 18.59 M -1.71 0.0
478 1401/01/15 186.0 5.97 M 0.0 0.0 323,100 323,100 314,600 314,600 -2.53 322,750 0.0 2.7 100.0 100.0 1.19 M 1.99 M -1.67 0.0
479 1401/01/14 85.14 K 2.75 B 1.17 1.17 327,600 327,600 314,550 322,200 -0.29 322,750 -0.12 4.15 43.33 100.0 13.38 M 15.7 M -1.17 -1.56 B
480 1401/01/10 40.79 K 1.32 B 0.49 0.49 320,000 327,000 318,500 322,400 1.45 323,150 1.68 2.67 97.54 100.0 9.97 M 10.89 M -1.09 -32.37 M
481 1401/01/09 70.13 K 2.23 B 0.78 0.78 314,900 323,300 305,500 318,800 1.24 317,800 0.92 5.83 53.3 100.0 9.74 M 13.51 M -1.39 -1.04 B
482 1401/01/07 112.69 K 3.55 B 1.69 1.69 313,350 322,700 313,100 313,100 -2.99 314,900 -2.43 3.07 95.58 100.0 19.72 M 17.65 M 1.12 -157.0 M
483 1401/01/06 66.87 K 2.16 B 1 1 324,050 324,050 309,650 318,000 1.06 322,750 2.57 4.65 86.29 100.0 9.75 M 13.83 M -1.42 -295.94 M