سوابق کیمیاتک

خروجی اکسل

ردیف	تاریخ	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/12/28	1.24 M	1.24 B	0.68	1.02	10,350	10,350	9,960	10,150	-1.07	10,180	-0.78	3.92	28.14	69.77	10.94 M	7.89 M	1.39	-517.92 M
2	1403/12/27	719.59 K	752.71 M	0.4	0.57	10,500	10,510	10,210	10,320	1.08	10,260	0.49	2.94	25.0	95.72	14.48 M	4.47 M	3.24	-532.25 M
3	1403/12/26	4.49 M	4.58 B	2.64	4.0	10,020	10,530	9,940	10,530	2.93	10,210	-0.2	5.94	22.26	36.21	22.67 M	5.7 M	3.98	-639.3 M
4	1403/12/25	1.5 M	1.51 B	0.99	1.34	10,030	10,310	10,020	10,130	-1.84	10,230	-0.87	2.89	56.66	81.81	8.0 M	6.95 M	1.15	-380.16 M
5	1403/12/22	2.05 M	2.08 B	1.7	1.71	10,170	10,250	10,170	10,170	-2.96	10,320	-1.53	0.79	27.72	16.02	7.81 M	1.77 M	4.42	243.88 M
6	1403/12/21	427.94 K	436.5 M	0.32	0.32	10,200	10,220	10,200	10,200	-2.95	10,480	-0.29	0.2	6.53	74.64	1.3 M	13.03 M	-10.06	-297.3 M
7	1403/12/20	638.13 K	655.81 M	0.51	0.47	10,250	10,360	10,250	10,250	-2.94	10,510	-0.47	1.07	12.24	42.92	2.06 M	3.96 M	-1.93	-201.18 M
8	1403/12/19	3.88 M	4.09 B	6.06	3.24	10,850	10,850	10,550	10,550	-2.94	10,560	-2.85	2.84	1.94	85.16	3.79 M	22.62 M	-5.97	-3.4 B
9	1403/12/18	604.66 K	647.73 M	1.03	0.46	10,880	10,890	10,580	10,580	-2.94	10,870	-0.28	2.93	8.12	60.17	2.1 M	3.12 M	-1.48	-337.1 M
10	1403/12/15	466.2 K	500.45 M	0.55	0.34	10,600	10,970	10,600	10,650	-2.47	10,900	-0.18	3.49	16.81	73.98	4.21 M	2.55 M	1.65	-286.13 M
11	1403/12/14	1.0 M	1.07 B	1.34	0.7	10,670	10,980	10,670	10,670	-3.0	10,920	-0.73	2.91	30.03	40.11	6.18 M	2.96 M	2.09	-107.81 M
12	1403/12/13	306.44 K	327.96 M	0.29	0.21	10,750	10,800	10,700	10,700	-2.99	11,000	-0.27	0.93	100.0	96.9	7.81 M	4.07 M	1.92	10.16 M
13	1403/12/12	819.48 K	892.2 M	0.7	0.56	11,040	11,040	10,790	10,850	-1.99	11,030	-0.36	2.32	31.74	63.32	5.78 M	2.27 M	2.55	-281.73 M
14	1403/12/11	344.93 K	378.24 M	0.27	0.22	11,010	11,110	10,780	10,940	-1.26	11,070	-0.09	3.06	46.68	100.0	5.89 M	2.21 M	2.66	-201.69 M
15	1403/12/08	1.79 M	2.0 B	1.77	1.14	10,950	11,290	10,710	10,960	-0.09	11,080	1.0	5.42	11.16	60.58	5.59 M	2.6 M	2.16	-990.87 M
16	1403/12/07	462.16 K	509.43 M	0.47	0.28	11,260	11,260	10,960	10,960	0.0	10,970	0.09	2.74	49.93	100.0	6.2 M	1.78 M	3.49	-255.09 M
17	1403/12/06	1.92 M	2.11 B	2.17	1.17	10,910	11,060	10,890	11,000	0.55	10,960	0.18	1.56	36.96	43.81	11.32 M	3.13 M	3.62	-144.79 M
18	1403/12/05	1.29 M	1.39 B	1.32	0.74	11,020	11,020	10,740	10,750	-2.45	10,940	-0.73	2.61	12.44	22.35	3.1 M	1.64 M	1.89	-138.08 M
19	1403/12/04	847.71 K	929.75 M	0.78	0.45	11,030	11,300	10,840	10,840	-1.81	11,020	-0.18	4.24	9.58	96.23	4.95 M	4.36 M	1.13	-805.62 M
20	1403/12/01	540.97 K	594.42 M	0.32	0.27	11,050	11,210	10,820	11,030	-0.18	11,040	-0.09	3.6	30.95	82.26	7.36 M	2.33 M	3.16	-304.97 M
21	1403/11/30	346.48 K	376.91 M	0.15	0.16	10,950	11,060	10,750	10,880	-1.72	11,050	-0.18	2.88	32.4	99.79	3.59 M	2.03 M	1.77	-254.0 M
22	1403/11/29	1.39 M	1.53 B	0.62	0.62	10,810	11,140	10,810	10,950	-1.71	11,070	-0.63	3.05	1.78	23.97	1.36 M	1.71 M	-1.26	-338.71 M
23	1403/11/28	1.78 M	1.96 B	0.89	0.8	11,190	11,190	10,920	10,920	-2.93	11,140	-0.98	2.47	16.94	64.7	8.75 M	5.22 M	1.67	-936.96 M
24	1403/11/27	1.38 M	1.52 B	0.61	0.59	11,330	11,330	11,020	11,040	-2.82	11,250	-0.97	2.81	12.59	82.16	7.67 M	4.97 M	1.54	-1.06 B
25	1403/11/23	3.66 M	4.15 B	1.92	1.64	11,130	11,440	11,130	11,300	-1.31	11,360	-0.79	2.79	2.98	32.82	5.63 M	5.63 M	-1.0	-1.24 B
26	1403/11/21	3.04 M	3.47 B	1.71	1.41	11,180	11,570	11,180	11,410	-0.44	11,450	-0.09	3.49	2.38	33.54	2.67 M	3.65 M	-1.37	-1.08 B
27	1403/11/17	1.47 M	1.68 B	0.94	0.68	11,430	11,610	11,300	11,610	1.04	11,460	-0.26	2.74	11.91	28.09	5.7 M	1.82 M	3.12	-271.12 M
28	1403/11/16	482.03 K	553.12 M	0.29	0.22	11,600	11,600	11,430	11,460	-0.26	11,490	0.0	1.49	75.05	99.96	9.23 M	2.44 M	3.79	-137.77 M
29	1403/11/15	2.71 M	3.11 B	1.56	1.24	11,500	11,770	11,440	11,460	-0.09	11,490	0.17	2.88	3.74	93.54	3.32 M	15.82 M	-4.76	-2.79 B
30	1403/11/14	1.83 M	2.09 B	1.11	0.85	11,690	11,750	11,240	11,400	-1.04	11,470	-0.43	4.54	9.37	97.47	5.6 M	6.37 M	-1.14	-1.84 B
31	1403/11/13	2.38 M	2.71 B	1.55	1.09	11,680	11,680	11,360	11,360	-2.99	11,520	-1.62	2.82	41.07	78.19	16.86 M	10.64 M	1.58	-1.01 B
32	1403/11/10	431.37 K	504.45 M	0.23	0.19	11,800	11,810	11,550	11,550	-1.37	11,710	0.0	2.25	43.34	67.32	4.65 M	1.58 M	2.95	-120.95 M
33	1403/11/08	1.09 M	1.26 B	0.46	0.45	11,720	11,790	11,390	11,700	-0.34	11,710	-0.26	3.51	12.91	100.0	3.63 M	2.93 M	1.24	-1.1 B
34	1403/11/07	2.93 M	3.42 B	1.19	1.25	11,870	11,870	11,550	11,780	-1.01	11,740	-1.34	2.77	11.78	66.49	5.1 M	6.13 M	-1.2	-1.87 B
35	1403/11/06	1.39 M	1.65 B	0.52	0.58	11,920	12,000	11,580	11,730	-1.68	11,900	-0.25	3.63	25.49	74.92	7.65 M	3.29 M	2.33	-816.24 M
36	1403/11/03	1.84 M	2.2 B	0.61	0.76	11,820	12,070	11,740	11,910	-0.08	11,930	0.08	2.81	36.87	82.19	9.22 M	4.35 M	2.12	-997.9 M
37	1403/11/02	1.93 M	2.28 B	0.57	0.78	11,990	12,390	11,670	12,140	0.91	11,920	-0.91	6.17	13.43	76.55	5.1 M	3.65 M	1.39	-1.44 B
38	1403/11/01	3.72 M	4.46 B	1.32	1.57	12,190	12,190	11,990	11,990	-2.99	12,030	-2.67	1.67	19.27	37.83	11.94 M	13.83 M	-1.16	-827.83 M
39	1403/10/30	3.45 M	4.25 B	1.21	1.53	12,240	12,540	12,240	12,240	-2.93	12,360	-1.98	2.45	30.32	30.42	14.16 M	4.09 M	3.46	-4.56 M
40	1403/10/29	2.45 M	3.05 B	0.91	1.11	12,800	12,800	12,460	12,460	-2.96	12,610	-1.79	2.73	11.05	54.95	5.1 M	16.27 M	-3.19	-1.34 B
41	1403/10/26	3.48 M	4.48 B	1.53	1.69	12,930	12,960	12,590	12,700	0.87	12,840	1.99	2.94	28.57	46.81	10.15 M	4.63 M	2.19	-816.75 M
42	1403/10/24	3.71 M	4.67 B	1.91	1.97	12,350	12,780	12,100	12,580	1.37	12,590	1.45	5.62	36.62	27.07	14.26 M	1.21 M	11.78	446.09 M
43	1403/10/23	1.01 M	1.25 B	0.5	0.54	12,750	12,790	12,070	12,520	0.72	12,410	-0.16	5.97	68.18	78.34	10.04 M	3.12 M	3.22	-127.12 M
44	1403/10/22	3.64 M	4.53 B	2.18	2.08	12,300	12,600	11,880	12,310	0.57	12,430	1.55	6.06	82.5	35.52	24.45 M	4.32 M	5.66	2.13 B
45	1403/10/19	1.61 M	2.01 B	0.99	0.91	12,330	12,460	12,330	12,460	2.98	12,240	1.16	1.05	87.54	38.93	23.41 M	2.18 M	10.73	975.0 M
46	1403/10/18	1.39 M	1.71 B	0.73	0.82	12,330	12,330	12,000	12,330	2.92	12,100	1.0	2.75	14.93	35.34	9.13 M	2.27 M	4.03	-349.64 M
47	1403/10/17	2.04 M	2.48 B	1.04	1.24	11,950	12,170	11,820	12,100	2.37	11,980	1.35	2.96	74.46	89.21	27.16 M	6.11 M	4.44	-365.75 M
48	1403/10/16	1.51 M	1.82 B	0.62	0.92	12,050	12,050	11,720	11,950	2.14	11,820	1.03	2.82	12.78	39.38	3.87 M	1.95 M	1.99	-483.61 M
49	1403/10/15	1.79 M	2.13 B	0.74	1.1	11,670	11,900	11,610	11,900	2.94	11,700	1.21	2.5	19.68	96.59	4.32 M	5.32 M	-1.23	-1.64 B
50	1403/10/12	1.39 M	1.58 B	0.53	0.86	11,610	11,660	11,320	11,470	-1.71	11,560	-0.94	3.0	81.99	99.96	10.1 M	1.0 M	10.1	-283.29 M
51	1403/10/11	2.73 M	3.2 B	1.07	1.8	11,200	11,880	11,200	11,370	-1.47	11,670	1.13	6.07	28.65	84.92	12.92 M	4.27 M	3.02	-1.8 B
52	1403/10/10	2.41 M	2.75 B	0.93	1.7	11,760	11,760	11,400	11,400	-2.98	11,540	-1.79	3.16	48.54	47.57	14.06 M	3.68 M	3.82	26.69 M
53	1403/10/09	3.85 M	4.53 B	1.78	3.12	11,870	11,870	11,560	11,690	1.39	11,750	1.91	2.68	98.74	34.65	27.12 M	6.46 M	4.2	2.9 B
54	1403/10/08	1.65 M	1.93 B	0.79	1.41	11,730	11,730	11,730	11,730	2.99	11,530	1.23	0.0	100.0	33.97	20.58 M	1.83 M	11.24	1.28 B
55	1403/10/05	2.4 M	2.77 B	1.28	2.22	11,540	11,540	11,310	11,540	2.94	11,390	1.61	2.03	100.0	19.53	21.28 M	1.64 M	12.96	2.23 B
56	1403/09/25	2.43 M	4.54 B	1.63	2.4	18,700	18,700	18,200	18,700	2.97	18,690	2.92	2.75	66.55	54.68	23.97 M	7.88 M	3.04	539.07 M
57	1403/09/24	2.64 M	4.79 B	2.6	2.82	17,940	18,160	17,940	18,160	2.95	18,160	2.95	1.23	2.38	12.83	5.19 M	2.25 M	2.3	-500.55 M
58	1403/09/21	1.71 M	3.03 B	2.14	1.96	17,630	17,840	17,340	17,840	2.94	17,640	1.79	2.88	38.28	82.35	20.01 M	9.87 M	2.03	-1.34 B
59	1403/09/20	1.25 M	2.18 B	1.46	1.45	17,130	17,630	16,880	17,630	2.98	17,330	1.23	4.44	9.29	37.26	5.96 M	3.12 M	1.91	-610.55 M
60	1403/09/19	1.36 M	2.35 B	1.42	1.7	16,940	17,440	16,940	17,390	2.66	17,120	1.06	2.95	38.13	100.0	11.48 M	10.53 M	1.09	-1.45 B
61	1403/09/18	517.52 K	882.57 M	0.6	0.6	16,910	17,400	16,770	16,810	-0.59	16,940	0.18	3.76	21.7	61.53	4.45 M	2.92 M	1.53	-351.6 M
62	1403/09/17	246.46 K	419.04 M	0.24	0.29	17,400	17,400	16,870	16,880	-0.12	16,910	0.06	3.14	97.71	100.0	7.58 M	2.08 M	3.64	-9.59 M
63	1403/09/14	609.26 K	1.05 B	0.52	0.72	17,280	17,280	17,000	17,160	2.26	16,900	0.72	1.65	45.17	99.91	8.8 M	3.85 M	2.29	-575.76 M
64	1403/09/13	1.52 M	2.58 B	1.32	1.97	16,050	16,960	16,050	16,960	2.98	16,780	1.88	5.67	16.35	92.52	10.55 M	11.06 M	-1.05	-1.97 B
65	1403/09/12	1.9 M	3.14 B	1.86	2.75	15,990	16,610	15,990	16,610	2.98	16,470	2.11	3.88	4.07	9.97	4.57 M	1.45 M	3.15	-185.32 M
66	1403/09/11	58.09 K	94.64 M	0.05	0.08	16,150	16,550	16,140	16,310	1.12	16,130	0.0	2.54	100.0	93.84	4.11 M	997.82 K	4.12	5.83 M
67	1403/09/10	1.11 M	1.82 B	1.09	1.69	16,440	16,440	15,890	16,440	2.94	16,130	1.0	3.46	24.82	32.11	9.59 M	2.59 M	3.7	-132.2 M
68	1403/09/07	1.24 M	2.0 B	1.52	2.03	15,750	16,260	15,650	16,260	2.98	15,970	1.14	3.9	22.09	35.1	12.3 M	4.11 M	2.99	-260.84 M
69	1403/09/06	1.48 M	2.33 B	2.59	2.67	16,200	16,230	15,690	15,830	0.44	15,790	0.19	3.44	92.72	56.64	39.36 M	7.23 M	5.45	842.37 M
70	1403/09/05	1.22 M	1.95 B	2.57	2.32	15,540	15,990	15,540	15,990	2.96	15,760	1.48	2.9	3.23	18.05	5.25 M	1.82 M	2.89	-289.2 M
71	1403/09/04	680.88 K	1.06 B	1.26	1.02	15,500	15,800	15,450	15,800	1.87	15,530	0.13	2.27	99.51	69.4	13.7 M	3.96 M	3.46	319.2 M
72	1403/09/03	494.93 K	762.86 M	0.75	0.72	15,590	16,000	15,080	15,500	-0.26	15,510	-0.19	6.1	80.02	79.06	9.85 M	3.66 M	2.69	7.31 M
73	1403/08/30	204.34 K	319.45 M	0.29	0.28	15,700	15,800	15,490	15,540	0.06	15,540	0.06	2.0	92.05	97.72	10.89 M	2.97 M	3.66	-18.12 M
74	1403/08/29	246.88 K	390.94 M	0.29	0.34	15,800	15,960	15,660	15,700	1.29	15,530	0.19	1.92	71.43	65.57	9.63 M	2.21 M	4.36	22.91 M
75	1403/08/28	752.59 K	1.19 B	1.0	1.02	15,350	15,820	15,340	15,820	2.99	15,500	0.91	3.13	19.43	100.0	10.05 M	6.79 M	1.48	-957.88 M
76	1403/08/27	1.01 M	1.55 B	1.11	1.47	15,370	15,860	15,160	15,170	-1.49	15,360	-0.26	4.62	82.21	100.0	24.04 M	10.61 M	2.26	-275.72 M
77	1403/08/26	1.07 M	1.67 B	1.46	1.65	15,260	15,710	15,250	15,550	1.9	15,400	0.92	3.02	52.95	100.0	13.41 M	9.61 M	1.4	-786.58 M
78	1403/08/23	425.18 K	648.85 M	0.62	0.65	15,240	15,500	15,170	15,260	0.0	15,260	0.0	2.18	95.64	100.0	26.98 M	5.36 M	5.03	-28.31 M
79	1403/08/22	977.0 K	1.49 B	1.88	1.31	15,320	15,410	15,080	15,300	0.26	15,260	0.0	2.19	90.5	88.85	51.9 M	11.42 M	4.54	24.6 M
80	1403/08/21	260.96 K	402.91 M	0.51	0.33	15,240	15,600	15,240	15,320	0.52	15,260	0.13	2.36	99.89	91.24	9.36 M	3.28 M	2.85	34.84 M
81	1403/08/20	1.82 M	2.79 B	9.77	2.37	14,940	15,390	14,940	15,390	2.94	15,240	1.94	3.01	18.86	55.77	15.03 M	9.31 M	1.61	-1.03 B
82	1403/08/19	208.5 K	314.66 M	0.99	0.26	14,760	15,330	14,760	15,050	0.74	14,950	0.07	3.86	60.49	72.2	5.14 M	2.1 M	2.45	-36.85 M
83	1403/08/16	152.48 K	225.79 M	0.63	0.19	14,860	14,890	14,730	14,810	-0.94	14,940	-0.07	1.09	32.96	99.81	4.96 M	2.28 M	2.18	-150.95 M
84	1403/08/15	159.99 K	239.08 M	0.59	0.18	14,950	14,960	14,880	14,900	-0.33	14,950	0.0	0.54	90.34	100.0	16.61 M	2.13 M	7.78	-23.1 M
85	1403/08/14	199.24 K	294.41 M	0.53	0.19	14,550	15,040	14,530	14,990	0.13	14,950	-0.13	3.51	19.36	100.0	4.38 M	2.63 M	1.67	-237.42 M
86	1403/08/13	209.77 K	305.46 M	0.2	0.2	14,620	14,630	14,560	14,560	-3.0	14,970	-0.27	0.48	29.96	99.86	3.81 M	4.55 M	-1.19	-213.52 M
87	1403/08/12	332.0 K	499.55 M	0.29	0.3	14,630	15,290	14,630	14,930	-0.47	15,010	0.07	4.51	11.02	96.88	3.93 M	4.14 M	-1.05	-428.9 M
88	1403/08/09	313.51 K	468.43 M	0.25	0.28	15,010	15,400	14,730	15,010	0.0	15,000	-0.07	4.55	59.98	69.08	9.06 M	2.86 M	3.16	-42.63 M
89	1403/08/08	306.08 K	453.55 M	0.25	0.27	15,080	15,100	14,670	14,700	-2.26	15,010	-0.2	2.93	57.65	100.0	14.52 M	5.1 M	2.85	-192.1 M
90	1403/08/07	705.0 K	1.08 B	0.54	0.62	15,380	15,380	14,950	15,280	2.28	15,040	0.67	2.88	25.99	28.88	8.0 M	2.99 M	2.67	-31.16 M
91	1403/08/06	3.46 M	5.17 B	5.47	3.47	14,940	14,950	14,430	14,950	2.96	14,940	2.89	3.6	7.29	59.34	11.43 M	20.32 M	-1.78	-2.69 B
92	1403/08/05	900.1 K	1.31 B	1.77	0.9	14,430	14,890	14,400	14,850	2.63	14,520	0.35	3.4	83.7	60.0	17.74 M	7.3 M	2.43	311.5 M
93	1403/08/02	941.3 K	1.34 B	2.24	0.97	14,210	14,210	14,210	14,210	-2.94	14,470	-1.16	0.0	15.01	98.14	13.39 M	24.31 M	-1.82	-1.11 B
94	1403/08/01	195.2 K	280.61 M	0.21	0.2	14,230	14,660	14,230	14,260	-2.73	14,640	-0.14	3.02	84.34	55.78	10.29 M	1.74 M	5.92	80.13 M
95	1403/07/30	1.07 M	1.55 B	1.15	1.11	14,420	14,590	14,420	14,420	-2.96	14,660	-1.35	1.18	57.48	48.84	26.21 M	4.82 M	5.44	134.07 M
96	1403/07/29	52.74 K	76.1 M	0.04	0.05	14,430	14,430	14,430	14,430	-2.96	14,860	-0.07	0.0	100.0	100.0	4.76 M	10.87 M	-2.29	0.0
97	1403/07/28	281.87 K	413.42 M	0.22	0.29	14,900	14,900	14,520	14,520	-2.55	14,870	-0.2	2.62	36.35	99.26	8.84 M	4.37 M	2.03	-260.06 M
98	1403/07/25	496.58 K	739.27 M	0.38	0.52	14,500	15,000	14,500	14,900	0.0	14,900	0.0	3.45	62.52	68.31	16.51 M	5.32 M	3.1	-42.86 M
99	1403/07/24	2.81 M	4.18 B	2.42	3.31	14,160	15,020	14,160	14,560	-0.21	14,900	2.12	6.07	12.12	28.41	11.02 M	8.14 M	1.35	-681.39 M
100	1403/07/23	1.05 M	1.55 B	0.71	1.24	14,200	14,870	14,080	14,480	0.28	14,590	1.04	5.61	17.09	66.87	8.05 M	8.96 M	-1.11	-773.78 M
101	1403/07/22	1.52 M	2.22 B	1.19	1.93	14,590	14,590	14,320	14,590	2.96	14,440	1.91	1.89	28.0	7.01	19.43 M	1.44 M	13.48	466.07 M
102	1403/07/21	595.89 K	863.1 M	0.4	0.74	14,490	14,490	14,300	14,490	2.99	14,170	0.71	1.33	35.9	37.22	12.4 M	2.34 M	5.29	-11.33 M
103	1403/07/18	632.8 K	896.67 M	0.43	0.8	14,170	14,170	14,160	14,170	1.0	14,070	0.29	0.07	6.69	5.18	6.67 M	553.2 K	12.05	13.55 M
104	1403/07/17	1.99 M	2.8 B	1.66	2.88	13,850	14,090	13,850	14,090	0.93	14,030	0.5	1.73	36.56	53.89	36.55 M	13.84 M	2.64	-485.13 M
105	1403/07/16	2.68 M	3.74 B	3.19	4.7	13,710	13,970	13,710	13,970	0.94	13,960	0.87	1.9	16.75	17.75	44.69 M	6.08 M	7.35	-37.43 M
106	1403/07/15	508.74 K	699.02 M	0.6	0.92	13,740	13,760	13,740	13,740	-0.94	13,840	-0.22	0.15	1.72	94.98	1.09 M	9.35 M	-8.56	-651.92 M
107	1403/07/14	1.66 M	2.3 B	2.29	3.39	13,830	13,880	13,830	13,850	-0.79	13,870	-0.64	0.36	10.29	36.79	12.43 M	10.17 M	1.22	-608.32 M
108	1403/07/11	573.15 K	794.4 M	0.89	1.18	13,860	13,900	13,860	13,880	-0.79	13,960	-0.21	0.29	8.34	46.93	6.02 M	6.11 M	-1.02	-306.64 M
109	1403/07/10	583.12 K	811.08 M	0.93	1.18	13,880	14,040	13,880	13,880	-1.0	13,990	-0.21	1.15	31.61	28.54	8.84 M	3.62 M	2.44	24.87 M
110	1403/07/09	864.72 K	1.21 B	1.39	1.84	14,180	14,190	13,910	14,180	0.93	14,020	-0.21	2.01	10.4	100.0	3.93 M	11.61 M	-2.96	-1.08 B
111	1403/07/08	527.5 K	739.68 M	0.96	1.1	14,020	14,060	14,000	14,010	-0.36	14,050	-0.07	0.43	42.85	100.0	11.74 M	10.72 M	1.09	-422.76 M
112	1403/07/07	1.08 M	1.51 B	3.09	2.39	13,920	14,200	13,920	14,020	-0.28	14,060	0.0	2.01	20.99	21.58	8.36 M	2.77 M	3.02	-8.8 M
113	1403/07/04	162.08 K	234.14 M	0.4	0.36	14,350	14,450	14,350	14,450	2.99	14,060	0.21	0.7	73.8	100.0	10.8 M	1.86 M	5.81	-61.34 M
114	1403/07/03	499.16 K	716.28 M	1.22	1.05	14,290	14,350	14,290	14,350	2.94	14,030	0.65	0.42	46.27	15.67	25.49 M	768.57 K	33.17	219.19 M
115	1403/07/02	835.87 K	1.17 B	1.87	1.84	14,070	14,260	13,880	14,260	2.74	13,940	0.43	2.74	17.5	16.55	7.34 M	1.48 M	4.95	11.15 M
116	1403/07/01	164.16 K	231.25 M	0.34	0.35	14,000	14,260	13,980	14,070	1.44	13,880	0.07	2.0	62.28	84.48	4.65 M	2.22 M	2.09	-51.35 M
117	1403/06/28	76.42 K	108.59 M	0.12	0.16	14,000	14,260	14,000	14,050	1.37	13,870	0.07	1.86	99.26	100.0	4.69 M	1.67 M	2.81	-799.44 K
118	1403/06/27	436.65 K	619.74 M	0.7	0.91	14,000	14,200	14,000	14,190	2.9	13,860	0.51	1.43	38.83	54.11	8.59 M	3.32 M	2.59	-94.68 M
119	1403/06/26	528.27 K	744.07 M	0.98	1.14	13,820	14,120	13,810	14,000	2.12	13,790	0.58	2.24	24.29	57.48	6.46 M	4.19 M	1.54	-246.95 M
120	1403/06/25	1.03 M	1.44 B	2.79	2.23	13,900	13,940	13,770	13,940	2.95	13,710	1.26	1.23	14.15	52.1	5.82 M	6.15 M	-1.06	-546.38 M
121	1403/06/24	311.63 K	432.43 M	0.89	0.65	13,750	13,890	13,750	13,880	2.89	13,540	0.37	1.02	100.0	98.13	16.02 M	2.89 M	5.55	8.08 M
122	1403/06/21	928.15 K	1.27 B	3.86	2.0	13,560	13,740	13,530	13,740	3.0	13,490	1.12	1.55	13.71	72.84	9.2 M	7.14 M	1.29	-753.94 M
123	1403/06/20	309.06 K	421.61 M	1.12	0.67	13,500	13,690	13,500	13,560	1.95	13,340	0.3	1.41	12.87	39.56	2.36 M	1.65 M	1.43	-112.5 M
124	1403/06/19	104.81 K	141.9 M	0.25	0.21	13,550	13,660	13,450	13,580	2.18	13,300	0.08	1.56	82.03	100.0	5.54 M	1.33 M	4.18	-25.5 M
125	1403/06/18	197.8 K	265.1 M	0.45	0.38	13,400	13,460	13,330	13,400	0.9	13,290	0.08	0.98	57.25	84.87	5.84 M	2.42 M	2.41	-73.22 M
126	1403/06/17	219.36 K	297.55 M	0.41	0.43	13,500	13,640	13,370	13,370	0.91	13,280	0.23	2.02	93.73	83.72	5.26 M	1.78 M	2.96	29.8 M
127	1403/06/13	370.38 K	498.9 M	0.66	0.72	13,470	13,470	13,460	13,470	1.97	13,250	0.3	0.07	91.46	100.0	13.83 M	5.73 M	2.41	-42.59 M
128	1403/06/11	487.6 K	654.35 M	0.98	0.92	13,420	13,420	13,420	13,420	1.98	13,210	0.38	0.0	12.92	58.92	21.14 M	3.97 M	5.32	-301.02 M
129	1403/06/10	786.52 K	1.05 B	1.47	1.52	13,330	13,330	13,330	13,330	1.99	13,160	0.69	0.0	0.0	11.0	0.0	1.03 M	0.0	-115.34 M
130	1403/06/07	357.41 K	475.0 M	0.65	0.68	13,290	13,290	13,290	13,290	2.0	13,070	0.31	0.0	10.39	44.04	7.05 M	2.07 M	3.4	-159.84 M
131	1403/06/06	676.17 K	893.22 M	1.38	1.34	13,210	13,210	13,210	13,210	1.93	13,030	0.54	0.0	0.0	11.26	0.0	940.38 K	0.0	-100.62 M
132	1403/06/05	512.4 K	671.98 M	1.19	1.04	12,800	13,170	12,800	13,170	1.93	12,960	0.31	2.89	48.62	95.16	27.23 M	4.02 M	6.77	-312.71 M
133	1403/06/03	167.24 K	216.34 M	0.32	0.34	12,700	13,040	12,700	12,930	0.08	12,920	0.0	2.68	15.05	100.0	2.17 M	2.35 M	-1.08	-183.78 M
134	1403/05/31	960.67 K	1.23 B	2.55	1.59	12,800	12,990	12,760	12,770	-1.92	12,920	-0.77	1.8	18.36	87.51	6.63 M	12.79 M	-1.93	-849.16 M
135	1403/05/30	449.01 K	579.36 M	0.92	0.71	12,810	13,110	12,790	12,990	-0.46	13,020	-0.23	2.5	32.0	59.63	4.52 M	4.87 M	-1.08	-160.07 M
136	1403/05/29	363.29 K	474.28 M	0.67	0.57	12,850	13,300	12,800	12,990	-0.46	13,050	0.0	3.91	72.16	58.98	9.51 M	3.63 M	2.62	62.5 M
137	1403/05/28	204.87 K	270.96 M	0.33	0.3	13,090	13,290	13,080	13,210	1.38	13,050	0.15	1.61	99.69	48.45	6.93 M	1.51 M	4.59	138.84 M
138	1403/05/27	652.19 K	861.18 M	1.21	0.99	12,970	13,220	12,970	13,220	1.93	13,030	0.46	1.93	99.94	29.39	20.49 M	2.22 M	9.23	607.58 M
139	1403/05/24	211.23 K	275.82 M	0.31	0.3	12,840	13,080	12,840	13,080	0.93	12,970	0.08	1.87	100.0	71.55	27.58 M	1.75 M	15.79	78.48 M
140	1403/05/23	1.0 M	1.3 B	1.76	1.39	12,840	13,030	12,840	12,860	-0.77	12,960	0.0	1.48	56.67	64.34	26.33 M	8.29 M	3.18	-99.81 M
141	1403/05/22	636.91 K	827.76 M	1.32	0.86	12,830	13,070	12,830	12,980	0.23	12,960	0.08	1.87	94.11	100.0	38.95 M	5.38 M	7.25	-48.78 M
142	1403/05/21	591.03 K	764.26 M	1.31	0.73	13,010	13,010	12,830	12,830	-0.93	12,950	0.0	1.4	49.4	95.29	15.73 M	7.51 M	2.1	-350.69 M
143	1403/05/20	259.25 K	338.32 M	0.46	0.3	12,940	13,060	12,940	13,060	0.93	12,950	0.08	0.93	26.07	100.0	6.3 M	2.38 M	2.64	-250.12 M
144	1403/05/16	928.08 K	1.2 B	1.94	1.06	12,940	13,010	12,870	12,870	-0.62	12,940	-0.08	1.09	2.06	95.11	2.05 M	11.52 M	-5.61	-1.12 B
145	1403/05/15	439.87 K	572.73 M	0.91	0.49	12,980	13,050	12,930	12,990	0.46	12,950	0.15	0.93	5.37	95.78	10.26 M	4.69 M	2.19	-517.78 M
146	1403/05/14	191.06 K	246.43 M	0.38	0.16	12,810	12,990	12,810	12,940	0.08	12,930	0.0	1.41	24.04	83.14	4.23 M	2.44 M	1.73	-145.65 M
147	1403/05/13	438.13 K	555.04 M	0.91	0.34	12,700	12,990	12,590	12,600	-3.0	12,930	-0.46	3.18	40.42	82.46	14.02 M	3.81 M	3.68	-233.34 M
148	1403/05/10	811.38 K	1.05 B	2.34	0.63	13,020	13,020	12,730	12,910	-0.84	12,990	-0.23	2.28	13.46	67.72	12.83 M	9.6 M	1.34	-569.23 M
149	1403/05/09	509.3 K	663.38 M	0.58	0.31	13,020	13,150	12,850	13,130	0.84	13,020	0.0	2.33	5.88	92.0	4.88 M	5.0 M	-1.03	-571.25 M
150	1403/05/08	463.69 K	601.77 M	0.47	0.28	13,040	13,090	12,850	12,850	-1.38	13,020	-0.08	1.87	77.14	94.96	24.43 M	4.43 M	5.52	-107.24 M
151	1403/05/06	285.35 K	372.6 M	0.28	0.17	13,030	13,180	12,990	13,060	0.23	13,030	0.0	1.46	89.85	100.0	17.62 M	3.33 M	5.3	-37.83 M
152	1403/05/03	326.83 K	433.11 M	0.28	0.2	13,000	13,400	13,000	13,250	1.92	13,030	0.23	3.08	22.1	69.6	4.79 M	2.87 M	1.67	-205.75 M
153	1403/05/02	151.4 K	197.2 M	0.13	0.09	13,010	13,110	12,980	13,010	0.08	13,000	0.0	1.0	92.72	99.81	7.31 M	1.7 M	4.31	-13.99 M
154	1403/05/01	3.19 M	4.14 B	3.97	2.04	12,810	13,520	12,700	13,500	0.82	13,000	-2.91	6.46	50.29	65.02	42.52 M	18.71 M	2.27	-610.29 M
155	1403/04/31	1.03 M	1.35 B	1.21	0.65	13,550	13,550	12,890	13,070	-3.61	13,390	-1.25	5.12	27.43	56.9	11.93 M	8.16 M	1.46	-397.46 M
156	1403/04/30	465.33 K	622.35 M	0.49	0.28	13,360	13,670	13,040	13,200	-3.01	13,560	-0.37	4.83	12.11	60.96	3.77 M	3.87 M	-1.03	-304.02 M
157	1403/04/27	914.47 K	1.24 B	0.79	0.49	12,910	14,000	12,910	13,360	-2.12	13,610	-0.29	8.44	19.13	7.19	11.29 M	1.16 M	9.75	147.93 M
158	1403/04/24	364.95 K	501.59 M	0.26	0.2	13,630	13,980	13,520	13,630	0.0	13,650	0.15	3.4	20.85	48.24	6.15 M	1.88 M	3.28	-137.41 M
159	1403/04/23	1.24 M	1.68 B	0.93	0.68	12,960	13,690	12,960	13,540	-1.24	13,630	-0.58	5.63	1.65	49.54	1.74 M	7.44 M	-4.28	-805.51 M
160	1403/04/20	1.26 M	1.71 B	1.0	0.72	13,120	13,860	13,120	13,500	-2.67	13,710	-1.15	5.64	4.01	43.04	3.44 M	5.85 M	-1.7	-668.21 M
161	1403/04/19	935.82 K	1.29 B	0.43	0.44	14,720	14,720	13,440	13,450	-3.24	13,870	-0.22	9.52	77.89	93.35	13.27 M	7.46 M	1.78	-200.08 M
162	1403/04/18	1.98 M	2.78 B	0.81	0.96	14,080	14,080	13,580	14,080	5.94	13,900	4.59	3.68	97.42	58.46	51.08 M	5.7 M	8.96	1.08 B
163	1403/04/17	1.49 M	2.02 B	0.66	0.74	13,580	13,580	13,580	13,580	5.93	13,290	3.67	0.0	0.71	32.76	7.17 M	3.48 M	2.06	-647.21 M
164	1403/04/16	984.72 K	1.31 B	0.27	0.49	13,260	13,260	13,260	13,260	6.0	12,820	2.48	0.0	53.87	29.0	234.45 M	2.69 M	87.3	324.68 M
165	1403/04/13	919.1 K	1.16 B	0.26	0.44	12,560	12,850	12,470	12,830	3.22	12,510	0.64	3.05	50.52	78.46	17.25 M	6.65 M	2.59	-324.39 M
166	1403/04/12	5.56 M	6.91 B	2.27	3.05	11,520	12,430	11,520	12,370	5.46	12,430	5.97	7.9	26.04	88.94	27.67 M	33.2 M	-1.2	-4.34 B
167	1403/04/11	3.21 M	3.77 B	1.68	1.86	11,690	12,390	11,590	12,100	3.51	11,730	0.34	6.9	3.12	93.43	5.6 M	21.1 M	-3.76	-3.41 B
168	1403/04/10	519.14 K	593.18 M	0.27	0.3	11,760	11,890	11,270	11,470	-2.47	11,690	-0.6	5.5	48.82	99.94	11.58 M	3.87 M	2.99	-303.26 M
169	1403/04/09	7.97 M	9.37 B	16.85	5.93	11,110	11,760	11,110	11,760	5.95	11,760	5.95	5.85	9.02	28.21	105.59 M	20.33 M	5.19	-1.8 B
170	1403/03/30	363.48 K	436.26 M	0.57	0.27	12,090	12,080	11,950	11,970	0.25	11,950	0.08	1.09	77.67	59.46	7.37 M	3.81 M	1.93	79.43 M
171	1403/03/29	179.1 K	213.52 M	0.16	0.13	11,710	12,160	11,710	12,090	1.26	11,940	0.0	3.84	5.46	62.87	896.22 K	1.33 M	-1.48	-122.58 M
172	1403/03/27	550.13 K	649.48 M	0.27	0.41	11,800	12,000	11,750	11,750	-1.92	11,940	-0.33	2.13	15.54	83.4	4.81 M	5.95 M	-1.24	-440.74 M
173	1403/03/26	442.26 K	521.26 M	0.23	0.33	11,780	12,000	11,780	11,780	-2.0	11,980	-0.33	1.87	11.34	100.0	5.37 M	7.9 M	-1.47	-462.14 M
174	1403/03/23	829.22 K	1.0 B	0.45	0.63	11,760	12,210	11,760	12,100	1.0	12,020	0.33	3.83	33.5	58.48	7.01 M	3.91 M	1.79	-250.77 M
175	1403/03/22	1.2 M	1.44 B	0.73	0.93	11,820	12,140	11,820	12,000	0.5	11,980	0.34	2.71	85.69	36.8	27.35 M	4.81 M	5.69	702.24 M
176	1403/03/21	2.52 M	3.01 B	0.9	1.89	11,940	11,940	11,810	11,940	1.96	11,940	1.96	1.1	11.43	32.56	13.23 M	6.95 M	1.9	-636.14 M
177	1403/03/20	5.03 M	5.89 B	2.65	4.45	11,290	11,740	11,280	11,740	2.0	11,710	1.74	4.08	8.0	44.36	20.5 M	19.23 M	1.07	-2.14 B
178	1403/03/19	245.99 K	280.88 M	0.13	0.22	11,310	11,500	11,310	11,410	-0.95	11,510	-0.09	1.68	18.49	100.0	4.33 M	2.27 M	1.91	-228.94 M
179	1403/03/16	245.33 K	279.32 M	0.12	0.21	11,480	11,560	11,300	11,400	-1.13	11,520	-0.09	2.3	62.49	100.0	13.43 M	3.17 M	4.23	-104.77 M
180	1403/03/13	99.2 K	113.41 M	0.04	0.09	11,360	11,500	11,360	11,480	-0.43	11,530	0.0	1.23	21.0	100.0	2.17 M	1.92 M	1.13	-89.59 M
181	1403/03/12	8.42 M	9.71 B	9.1	11.28	11,200	11,530	11,110	11,530	1.95	11,530	1.95	3.78	16.02	66.76	62.25 M	43.51 M	1.43	-4.93 B
182	1403/03/09	469.15 K	538.99 M	0.43	0.63	11,490	11,490	11,310	11,490	1.95	11,310	0.35	1.59	12.14	83.95	6.54 M	4.35 M	1.5	-387.06 M
183	1403/03/08	366.81 K	419.34 M	0.32	0.43	11,030	11,460	11,030	11,460	1.96	11,270	0.27	3.9	20.77	96.3	7.92 M	2.97 M	2.67	-316.74 M
184	1403/03/07	1.11 M	1.23 B	1.16	1.12	11,550	11,550	11,120	11,120	-1.94	11,240	-0.88	3.87	3.58	78.24	2.1 M	12.7 M	-6.04	-921.39 M
185	1403/03/06	2.26 M	2.56 B	3.72	2.52	11,330	11,340	11,330	11,330	-1.99	11,340	-1.9	0.09	1.35	60.29	3.84 M	16.26 M	-4.24	-1.51 B
186	1403/03/05	423.33 K	482.53 M	0.69	0.47	11,510	11,740	11,360	11,360	-1.98	11,560	-0.26	3.35	4.69	54.16	2.26 M	3.35 M	-1.48	-238.67 M
187	1403/03/01	1.26 M	1.45 B	3.11	1.33	11,400	11,630	11,400	11,510	-1.03	11,590	-0.34	2.02	11.14	95.69	7.03 M	15.79 M	-2.24	-1.23 B
188	1403/02/30	666.77 K	740.75 M	1.97	0.73	11,530	11,530	11,020	11,140	-5.83	11,630	-1.69	4.63	67.55	21.38	8.78 M	1.58 M	5.54	342.0 M
189	1403/02/29	166.84 K	195.49 M	0.47	0.18	11,880	11,890	11,460	11,760	-0.68	11,830	-0.08	3.75	28.72	100.0	2.67 M	1.32 M	2.02	-139.34 M
190	1403/02/26	523.28 K	610.23 M	1.42	0.58	11,460	12,000	11,460	11,880	-0.08	11,840	-0.42	4.71	4.41	69.35	1.92 M	2.28 M	-1.18	-396.31 M
191	1403/02/25	443.42 K	512.86 M	0.45	0.49	11,350	11,700	11,350	11,640	-2.68	11,890	-0.59	3.08	19.74	54.87	3.27 M	2.68 M	1.22	-180.18 M
192	1403/02/24	218.77 K	255.46 M	0.19	0.24	11,510	11,740	11,500	11,500	-4.09	11,960	-0.25	2.09	26.74	88.86	3.6 M	2.05 M	1.76	-158.7 M
193	1403/02/23	336.67 K	392.96 M	0.29	0.37	11,980	11,990	11,600	11,620	-3.49	11,990	-0.42	3.36	67.22	100.0	5.5 M	3.09 M	1.78	-128.83 M
194	1403/02/22	240.97 K	283.82 M	0.2	0.26	11,810	12,000	11,610	11,720	-2.9	12,040	-0.25	3.36	96.36	100.0	6.84 M	1.84 M	3.71	-10.32 M
195	1403/02/19	606.37 K	728.02 M	0.55	0.68	12,300	12,410	11,950	12,040	-0.41	12,070	-0.17	3.85	37.08	69.31	7.71 M	3.68 M	2.09	-234.63 M
196	1403/02/18	3.48 M	4.21 B	7.35	4.64	11,810	12,560	11,810	12,200	1.84	12,090	0.92	6.35	87.31	18.96	26.61 M	3.69 M	7.21	2.88 B
197	1403/02/17	1.06 M	1.27 B	2.91	1.46	11,930	12,000	11,800	11,980	-0.08	11,980	-0.08	1.69	3.96	78.42	4.56 M	7.83 M	-1.72	-943.64 M
198	1403/02/16	457.5 K	545.48 M	0.57	0.64	11,790	12,000	11,790	12,000	0.0	11,990	-0.08	1.78	14.83	88.5	3.68 M	2.94 M	1.25	-401.84 M
199	1403/02/12	281.74 K	336.82 M	0.19	0.39	11,820	12,020	11,800	12,000	-0.08	12,000	-0.08	1.86	20.82	74.5	2.81 M	1.93 M	1.45	-180.79 M
200	1403/02/11	236.46 K	282.59 M	0.16	0.32	12,280	12,280	11,840	11,910	-0.92	12,010	-0.08	3.72	96.95	81.75	13.05 M	1.75 M	7.45	42.95 M
201	1403/02/10	332.88 K	401.03 M	0.21	0.45	12,020	12,170	11,990	12,110	0.75	12,020	0.0	1.5	90.12	75.95	18.07 M	1.66 M	10.92	56.85 M
202	1403/02/09	508.95 K	611.24 M	0.27	0.7	12,020	12,170	11,920	12,070	0.42	12,020	0.0	2.1	85.0	88.69	27.35 M	3.31 M	8.27	-22.51 M
203	1403/02/08	2.64 M	3.18 B	1.95	4.36	12,010	12,450	11,990	12,030	0.17	12,020	0.08	3.84	35.86	12.85	19.33 M	2.15 M	8.99	731.72 M
204	1403/02/05	3.71 M	4.45 B	5.91	8.39	11,860	12,070	11,850	12,020	0.17	12,010	0.08	1.86	17.9	4.16	36.23 M	1.04 M	34.83	611.9 M
205	1403/02/04	368.61 K	440.52 M	0.62	0.84	11,740	12,110	11,740	11,950	-0.5	12,000	-0.08	3.15	45.77	68.04	13.44 M	2.61 M	5.16	-98.07 M
206	1403/02/03	566.09 K	680.94 M	0.91	1.36	11,710	12,180	11,710	11,900	-0.92	12,010	0.0	4.01	9.25	61.36	2.74 M	2.36 M	1.16	-354.87 M
207	1403/02/02	1.99 M	2.39 B	6.89	4.76	12,090	12,090	11,810	11,900	-1.16	12,010	-0.25	2.37	17.3	16.52	11.83 M	1.97 M	6.01	18.53 M
208	1403/02/01	152.48 K	184.66 M	0.49	0.36	11,920	12,300	11,590	12,090	0.5	12,040	0.08	6.13	95.44	99.81	5.18 M	1.22 M	4.25	-8.08 M
209	1403/01/29	57.54 K	68.65 M	0.16	0.13	11,950	12,030	11,910	12,030	0.0	12,030	0.0	1.01	85.26	100.0	3.9 M	686.45 K	5.68	-10.12 M
210	1403/01/28	203.47 K	242.61 M	0.54	0.46	11,920	11,960	11,920	11,930	-0.91	12,030	-0.08	0.34	38.76	100.0	4.09 M	2.45 M	1.67	-148.59 M
211	1403/01/27	716.26 K	867.97 M	2.09	1.68	11,890	12,120	11,880	12,120	1.0	12,040	0.33	2.02	2.48	22.54	1.54 M	1.24 M	1.24	-174.1 M
212	1403/01/26	317.54 K	377.88 M	0.8	0.75	11,900	11,970	11,900	11,930	-0.75	12,000	-0.17	0.59	6.78	100.0	1.51 M	4.61 M	-3.06	-352.26 M
213	1403/01/25	268.71 K	314.1 M	0.67	0.61	11,900	11,900	11,250	11,650	-3.4	12,020	-0.33	5.78	81.72	100.0	8.85 M	2.12 M	4.17	-57.41 M
214	1403/01/21	240.1 K	294.59 M	0.57	0.44	12,000	12,490	11,800	12,190	1.25	12,060	0.17	5.85	57.49	58.54	6.51 M	1.0 M	6.5	-3.07 M
215	1403/01/20	357.06 K	433.4 M	0.71	0.61	12,010	12,310	12,000	12,080	0.5	12,040	0.17	2.58	72.2	99.97	18.41 M	2.58 M	7.14	-120.33 M
216	1403/01/19	527.65 K	638.94 M	1.25	0.83	12,100	12,200	12,000	12,120	1.0	12,020	0.17	1.67	63.35	55.65	21.3 M	1.6 M	13.3	49.16 M
217	1403/01/18	585.71 K	704.63 M	1.64	0.93	11,640	12,400	11,640	12,090	0.83	12,000	0.08	6.53	36.93	100.0	8.13 M	3.23 M	2.52	-444.38 M
218	1403/01/15	281.34 K	342.66 M	0.79	0.44	11,550	12,460	11,550	12,180	1.75	11,990	0.17	7.88	41.8	100.0	7.54 M	1.31 M	5.76	-199.43 M
219	1403/01/14	363.51 K	434.61 M	0.98	0.58	11,900	12,050	11,850	12,010	0.33	11,970	0.0	1.69	83.64	100.0	13.98 M	2.53 M	5.53	-71.1 M
220	1403/01/11	768.98 K	924.84 M	2.83	1.27	12,010	12,200	11,900	12,200	2.18	11,970	0.25	2.52	31.45	92.75	13.85 M	4.18 M	3.31	-566.92 M
221	1403/01/08	110.33 K	132.41 M	0.4	0.18	11,940	12,200	11,930	12,000	0.5	11,940	0.0	2.26	48.28	100.0	3.36 M	952.58 K	3.53	-68.48 M
222	1403/01/07	264.15 K	315.85 M	0.42	0.43	11,950	12,100	11,930	11,950	0.08	11,940	0.0	1.42	36.72	100.0	4.0 M	1.93 M	2.08	-199.86 M
223	1403/01/06	281.74 K	342.31 M	0.47	0.46	11,920	12,250	11,920	12,210	2.52	11,940	0.25	2.77	100.0	100.0	13.17 M	1.87 M	7.04	0.0
224	1403/01/05	423.0 K	503.29 M	0.69	0.7	11,990	12,240	11,850	11,920	0.08	11,910	0.0	3.29	68.81	100.0	3.72 M	2.96 M	1.26	-156.96 M
225	1402/12/28	278.4 K	337.57 M	0.46	0.46	11,740	12,220	11,740	11,990	0.93	11,910	0.25	4.09	99.66	64.04	12.94 M	1.65 M	7.84	120.27 M
226	1402/12/27	133.98 K	158.72 M	0.2	0.22	11,890	12,200	11,780	12,000	1.01	11,880	0.0	3.57	90.29	100.0	4.09 M	1.24 M	3.3	-15.41 M
227	1402/12/26	2.05 M	2.43 B	6.52	3.8	11,810	12,150	11,740	12,090	2.37	11,880	0.59	3.49	1.84	16.84	4.47 M	1.77 M	2.53	-365.12 M
228	1402/12/23	143.16 K	166.83 M	0.35	0.26	11,560	11,820	11,560	11,560	-2.2	11,810	-0.08	2.25	23.06	99.6	3.85 M	1.05 M	3.66	-127.7 M
229	1402/12/22	453.26 K	534.83 M	0.58	0.84	11,600	12,250	11,580	11,700	-1.1	11,820	-0.08	5.79	35.89	49.25	7.11 M	1.11 M	6.42	-71.44 M
230	1402/12/21	256.4 K	301.84 M	0.27	0.48	11,580	12,000	11,580	11,730	-0.93	11,830	-0.08	3.63	19.44	100.0	3.45 M	1.44 M	2.39	-243.16 M
231	1402/12/20	447.85 K	526.38 M	0.38	0.73	11,650	12,000	11,570	11,680	-1.52	11,840	-0.17	3.72	40.28	68.1	10.1 M	1.91 M	5.3	-146.43 M
232	1402/12/19	269.36 K	319.07 M	0.22	0.39	11,800	12,000	11,780	11,860	0.0	11,860	0.0	1.87	19.85	77.67	5.28 M	1.64 M	3.22	-184.49 M
233	1402/12/16	617.4 K	729.81 M	0.53	0.91	11,750	12,100	11,750	11,880	0.08	11,860	-0.08	2.98	23.13	86.99	9.93 M	2.9 M	3.42	-466.09 M
234	1402/12/15	2.3 M	2.73 B	3.0	3.84	12,130	12,230	11,600	11,820	0.0	11,870	0.42	5.43	5.37	98.24	3.33 M	13.47 M	-4.04	-2.53 B
235	1402/12/14	1.08 M	1.29 B	1.77	1.88	11,510	12,120	11,510	12,120	3.59	11,820	1.03	5.3	19.74	35.22	7.5 M	1.76 M	4.25	-199.93 M
236	1402/12/13	1.57 M	1.84 B	4.13	2.96	11,080	12,100	11,080	11,600	0.17	11,700	1.04	9.21	75.54	39.68	20.18 M	3.0 M	6.73	660.96 M
237	1402/12/12	548.8 K	621.67 M	1.84	1.05	11,580	11,580	11,200	11,470	-1.63	11,580	-0.69	3.39	89.43	70.64	6.86 M	2.39 M	2.88	116.81 M
238	1402/12/09	297.82 K	344.47 M	1.06	0.56	11,310	11,690	11,310	11,580	-0.77	11,660	-0.09	3.36	27.54	66.53	3.27 M	1.34 M	2.44	-134.31 M
239	1402/12/08	335.52 K	383.69 M	1.34	0.62	11,270	11,710	11,270	11,490	-1.88	11,670	-0.34	3.9	23.54	85.84	5.02 M	1.94 M	2.59	-239.03 M
240	1402/12/07	289.54 K	334.82 M	1.19	0.52	11,400	11,750	11,400	11,480	-2.13	11,710	-0.17	3.07	33.49	76.6	5.61 M	1.29 M	4.35	-144.34 M
241	1402/12/05	425.35 K	496.04 M	1.7	0.78	11,510	11,800	11,510	11,620	-1.02	11,730	-0.09	2.52	4.85	81.58	1.85 M	2.06 M	-1.12	-380.62 M
242	1402/12/02	144.03 K	167.77 M	0.45	0.25	11,600	11,800	11,570	11,590	-1.36	11,740	-0.09	1.99	27.49	63.82	3.29 M	775.92 K	4.25	-60.96 M
243	1402/12/01	207.22 K	243.61 M	0.62	0.35	11,450	11,880	11,450	11,800	0.43	11,750	0.0	3.76	33.17	59.87	5.39 M	900.32 K	5.98	-65.04 M
244	1402/11/30	189.55 K	220.83 M	0.52	0.23	11,500	11,800	11,500	11,600	-1.36	11,750	-0.09	2.61	46.65	75.9	2.94 M	1.06 M	2.77	-64.59 M
245	1402/11/29	246.41 K	289.3 M	0.68	0.29	11,390	11,870	11,390	11,850	0.77	11,760	0.0	4.21	11.0	58.72	1.87 M	880.16 K	2.13	-138.04 M
246	1402/11/28	462.16 K	538.65 M	0.7	0.54	11,780	11,780	11,600	11,600	-1.53	11,760	-0.17	1.55	8.67	80.59	2.92 M	1.9 M	1.54	-387.39 M
247	1402/11/25	479.14 K	567.31 M	0.53	0.56	11,340	11,890	11,340	11,780	0.08	11,780	0.08	4.85	14.12	44.08	3.08 M	783.89 K	3.93	-169.98 M
248	1402/11/24	286.71 K	341.03 M	0.31	0.33	11,840	11,950	11,810	11,910	1.36	11,770	0.17	1.19	23.48	99.9	2.97 M	1.58 M	1.88	-260.61 M
249	1402/11/23	345.01 K	404.32 M	0.34	0.39	11,280	11,990	11,280	11,750	0.0	11,750	0.0	6.29	11.12	99.92	4.09 M	2.16 M	1.89	-359.01 M
250	1402/11/21	250.94 K	295.05 M	0.23	0.28	11,860	11,860	11,730	11,750	0.0	11,750	0.0	1.11	15.38	87.96	3.49 M	1.4 M	2.5	-214.15 M
251	1402/11/18	1.94 M	2.28 B	2.35	2.37	11,510	12,000	11,510	11,700	-1.02	11,750	-0.59	4.26	2.39	92.18	2.26 M	6.77 M	-2.99	-2.04 B
252	1402/11/17	1.68 M	1.98 B	2.97	2.23	11,410	11,930	11,410	11,730	-1.18	11,820	-0.42	4.56	2.86	55.42	2.27 M	5.39 M	-2.38	-1.04 B
253	1402/11/16	480.13 K	567.01 M	0.82	0.64	11,500	11,920	11,500	11,810	-0.59	11,870	-0.08	3.65	17.25	45.63	4.89 M	1.11 M	4.42	-160.93 M
254	1402/11/15	722.45 K	858.78 M	1.37	0.85	11,440	12,000	11,440	11,880	0.0	11,880	0.0	4.9	3.05	31.11	1.25 M	1.45 M	-1.16	-240.98 M
255	1402/11/14	596.81 K	710.19 M	1.13	0.7	11,880	12,200	11,870	11,900	0.25	11,880	0.08	2.78	38.77	92.32	12.52 M	2.57 M	4.87	-380.28 M
256	1402/11/11	652.04 K	773.49 M	1.47	0.76	11,380	11,970	11,380	11,880	0.08	11,870	0.0	5.18	22.98	96.19	6.13 M	3.51 M	1.75	-566.3 M
257	1402/11/10	380.37 K	448.46 M	0.76	0.45	11,320	11,990	11,320	11,850	-0.25	11,870	-0.08	5.92	37.44	99.17	5.42 M	1.23 M	4.42	-276.84 M
258	1402/11/09	585.25 K	693.43 M	1.15	0.69	11,830	11,950	11,800	11,840	-0.42	11,880	-0.08	1.27	9.22	99.9	3.04 M	3.38 M	-1.11	-628.81 M
259	1402/11/08	421.02 K	505.8 M	0.3	0.5	12,000	12,370	11,900	11,960	0.84	11,890	0.25	3.95	61.29	100.0	7.75 M	2.69 M	2.88	-195.81 M
260	1402/11/07	600.21 K	717.13 M	0.42	0.69	11,590	12,410	11,590	12,400	4.82	11,860	0.25	7.08	58.67	97.38	13.15 M	2.21 M	5.95	-277.62 M
261	1402/11/04	237.36 K	278.14 M	0.16	0.26	11,610	11,800	11,610	11,740	-0.84	11,830	-0.08	1.64	56.63	99.8	4.92 M	1.7 M	2.89	-120.06 M
262	1402/11/03	671.48 K	788.62 M	0.47	0.68	11,710	11,930	11,640	11,730	-1.26	11,840	-0.34	2.49	27.79	99.97	9.96 M	4.56 M	2.19	-569.23 M
263	1402/11/02	606.19 K	738.1 M	0.43	0.62	12,090	12,360	11,810	11,810	0.25	11,880	0.85	4.66	86.29	98.6	6.85 M	2.6 M	2.63	-90.89 M
264	1402/11/01	4.85 M	5.71 B	8.6	6.2	11,640	12,080	11,570	12,080	4.5	11,780	1.9	4.41	93.1	78.83	81.83 M	14.34 M	5.71	815.25 M
265	1402/10/30	771.44 K	894.58 M	1.47	1.01	11,550	11,900	11,520	11,560	0.09	11,560	0.09	3.3	77.09	91.57	25.54 M	3.52 M	7.27	-129.47 M
266	1402/10/27	533.78 K	617.29 M	1.02	0.68	11,360	11,680	11,360	11,560	0.09	11,550	0.0	2.82	67.77	99.95	23.24 M	3.02 M	7.68	-198.63 M
267	1402/10/26	427.78 K	494.48 M	0.84	0.52	11,340	11,650	11,330	11,570	0.17	11,550	0.0	2.82	60.92	100.0	12.05 M	1.98 M	6.09	-193.25 M
268	1402/10/25	462.67 K	535.34 M	0.93	0.48	11,300	11,700	11,300	11,490	-0.43	11,550	0.09	3.54	26.26	100.0	6.11 M	2.66 M	2.29	-394.77 M
269	1402/10/24	623.16 K	722.78 M	0.67	0.58	11,520	11,700	11,520	11,700	1.56	11,540	0.17	1.56	58.88	100.0	26.6 M	2.0 M	13.32	-297.21 M
270	1402/10/23	583.53 K	674.11 M	0.64	0.46	11,440	11,630	11,420	11,500	-0.09	11,520	0.09	1.84	19.78	100.0	4.44 M	2.76 M	1.61	-540.77 M
271	1402/10/20	517.81 K	597.38 M	0.54	0.38	11,600	11,710	11,350	11,660	1.39	11,510	0.09	3.17	12.85	99.94	4.26 M	2.01 M	2.12	-520.3 M
272	1402/10/19	371.96 K	430.74 M	0.39	0.26	11,110	11,900	11,110	11,600	0.96	11,500	0.09	7.11	9.73	78.15	2.99 M	1.17 M	2.55	-294.68 M
273	1402/10/18	377.94 K	433.29 M	0.39	0.27	11,340	11,540	11,250	11,470	-0.17	11,490	0.0	2.58	19.32	68.78	5.98 M	1.62 M	3.69	-214.31 M
274	1402/10/17	2.77 M	3.18 B	5.37	2.1	11,240	11,550	11,240	11,480	-0.09	11,490	0.0	2.76	8.48	11.07	10.8 M	1.49 M	7.23	-82.47 M
275	1402/10/16	511.43 K	587.45 M	0.82	0.38	11,220	11,530	11,220	11,510	0.17	11,490	0.0	2.76	14.46	100.0	3.86 M	2.6 M	1.49	-502.49 M
276	1402/10/13	797.81 K	913.72 M	1.26	0.6	11,510	11,510	11,310	11,490	-0.17	11,490	-0.17	1.77	11.94	81.14	5.74 M	3.5 M	1.64	-632.26 M
277	1402/10/12	257.48 K	295.22 M	0.25	0.19	11,510	11,580	11,380	11,510	0.0	11,510	0.0	1.76	75.22	70.72	18.5 M	1.3 M	14.27	13.28 M
278	1402/10/11	550.07 K	630.0 M	0.53	0.39	11,490	11,530	11,230	11,470	-0.52	11,510	-0.17	2.67	30.0	100.0	9.95 M	2.07 M	4.82	-440.98 M
279	1402/10/10	464.54 K	534.3 M	0.41	0.32	11,410	11,550	11,400	11,500	-0.35	11,530	-0.09	1.32	19.74	71.89	6.2 M	1.75 M	3.54	-278.65 M
280	1402/10/09	1.07 M	1.23 B	1.08	0.74	11,350	11,600	11,350	11,540	0.0	11,540	0.0	2.2	19.83	31.26	8.4 M	1.38 M	6.08	-140.46 M
281	1402/10/06	824.66 K	952.01 M	0.82	0.56	11,650	11,690	11,250	11,610	0.61	11,540	0.0	3.91	14.61	100.0	4.49 M	2.86 M	1.57	-812.88 M
282	1402/10/05	2.28 M	2.64 B	2.79	1.46	10,750	11,690	10,750	11,590	4.04	11,540	3.59	8.74	29.77	81.6	13.79 M	5.95 M	2.32	-1.37 B
283	1402/10/04	578.63 K	643.21 M	0.44	0.37	10,820	11,290	10,820	11,160	0.09	11,140	-0.09	4.34	27.72	94.07	8.1 M	2.49 M	3.25	-426.76 M
284	1402/10/03	874.88 K	978.4 M	0.51	0.57	11,130	11,210	10,860	11,180	0.45	11,150	0.18	3.22	6.24	51.3	2.04 M	2.08 M	-1.02	-440.81 M
285	1402/10/02	389.21 K	433.82 M	0.15	0.25	10,710	11,180	10,710	11,150	0.18	11,130	0.0	4.39	35.58	99.85	6.71 M	1.71 M	3.92	-278.81 M
286	1402/09/29	915.08 K	1.02 B	0.32	0.6	10,790	11,180	10,790	11,100	-0.27	11,130	0.0	3.61	6.55	66.28	2.38 M	3.63 M	-1.52	-608.05 M
287	1402/09/28	1.34 M	1.49 B	0.48	0.92	10,850	11,260	10,850	11,120	-0.18	11,130	-0.09	3.78	19.15	76.95	10.19 M	4.78 M	2.13	-861.03 M
288	1402/09/27	3.1 M	3.45 B	1.37	2.34	11,000	11,600	10,830	11,080	-0.27	11,140	0.27	7.11	63.42	95.58	31.75 M	11.75 M	2.7	-1.11 B
289	1402/09/25	2.83 M	3.14 B	1.48	2.36	10,620	11,380	10,620	11,110	0.09	11,110	0.09	7.16	66.67	100.0	35.52 M	13.85 M	2.56	-1.05 B
290	1402/09/22	4.62 M	5.13 B	3.95	4.6	11,150	11,170	10,550	11,100	0.0	11,100	0.0	5.88	48.48	19.87	36.54 M	5.42 M	6.74	1.47 B
291	1402/09/21	2.29 M	2.54 B	2.73	2.51	11,000	11,180	10,910	11,080	0.09	11,100	0.27	2.47	29.7	30.12	20.4 M	3.43 M	5.94	-10.75 M
292	1402/09/20	1.23 M	1.37 B	1.74	1.39	11,120	11,180	11,030	11,100	0.54	11,070	0.27	1.36	67.97	29.3	35.76 M	1.9 M	18.83	529.07 M
293	1402/09/19	361.94 K	401.55 M	0.37	0.41	10,850	11,240	10,850	11,120	0.82	11,040	0.09	3.59	87.16	99.92	10.0 M	1.56 M	6.4	-51.26 M
294	1402/09/18	1.06 M	1.18 B	1.09	1.27	11,110	11,130	10,550	11,110	0.91	11,030	0.18	5.5	80.63	63.53	22.04 M	2.54 M	8.68	201.03 M
295	1402/09/15	891.33 K	985.31 M	0.85	1.1	10,730	11,120	10,720	11,110	1.18	11,010	0.27	3.73	78.83	85.3	20.99 M	3.42 M	6.14	-63.77 M
296	1402/09/14	638.12 K	703.38 M	0.52	0.8	10,800	11,180	10,800	11,110	1.37	10,980	0.18	3.52	97.74	84.45	16.77 M	2.71 M	6.18	93.42 M
297	1402/09/13	580.92 K	642.3 M	0.3	0.74	11,200	11,200	11,000	11,050	1.1	10,960	0.27	1.82	89.23	98.01	13.33 M	2.45 M	5.44	-56.37 M
298	1402/09/12	1.66 M	1.82 B	0.98	2.3	10,650	11,200	10,650	11,050	1.94	10,930	0.83	5.16	18.47	29.41	6.01 M	2.47 M	2.43	-199.43 M
299	1402/09/11	1.13 M	1.24 B	0.73	1.59	10,870	11,080	10,870	10,990	2.71	10,840	1.31	1.93	80.02	96.07	15.05 M	4.23 M	3.56	-199.22 M
300	1402/09/08	1.26 M	1.35 B	0.89	1.87	10,400	10,910	10,400	10,870	1.59	10,700	0.0	4.9	73.68	75.44	28.33 M	3.79 M	7.48	-23.68 M
301	1402/09/07	1.48 M	1.59 B	1.28	2.4	10,840	11,140	10,610	10,820	1.88	10,700	0.75	5.0	65.84	58.31	13.12 M	3.66 M	3.59	120.01 M
302	1402/09/06	4.01 M	4.26 B	9.62	9.07	10,340	10,710	10,290	10,710	5.0	10,620	4.12	4.08	91.17	37.76	34.99 M	3.65 M	9.59	2.28 B
303	1402/09/05	646.04 K	666.77 M	1.77	1.43	10,250	10,410	10,220	10,340	1.87	10,200	0.49	1.86	88.06	100.0	24.47 M	2.64 M	9.28	-79.59 M
304	1402/09/04	312.2 K	317.49 M	0.84	0.62	10,100	10,240	10,100	10,160	0.1	10,150	0.0	1.39	80.41	99.91	18.24 M	1.44 M	12.71	-61.9 M
305	1402/09/01	597.45 K	610.62 M	1.54	1.19	10,010	10,250	10,010	10,240	1.19	10,150	0.3	2.4	62.86	92.57	16.69 M	2.7 M	6.17	-181.37 M
306	1402/08/30	240.14 K	243.24 M	0.56	0.47	10,000	10,180	10,000	10,130	0.1	10,120	0.0	1.8	98.73	95.64	20.01 M	1.34 M	14.97	7.52 M
307	1402/08/29	288.12 K	290.98 M	0.56	0.57	10,210	10,210	9,970	10,120	0.0	10,120	0.0	2.41	90.42	91.99	23.92 M	1.24 M	19.3	-4.56 M
308	1402/08/28	384.62 K	388.52 M	0.81	0.76	9,930	10,300	9,930	10,130	0.1	10,120	0.0	3.73	51.29	100.0	13.28 M	2.12 M	6.26	-189.25 M
309	1402/08/27	346.28 K	350.38 M	0.76	0.69	10,010	10,240	10,010	10,120	0.0	10,120	0.0	2.3	19.73	97.54	3.84 M	2.59 M	1.48	-272.6 M
310	1402/08/24	674.63 K	685.28 M	1.76	1.42	9,990	10,300	9,980	10,190	0.79	10,120	0.1	3.21	76.87	91.49	30.99 M	2.53 M	12.26	-100.21 M
311	1402/08/23	469.19 K	473.84 M	1.27	0.99	10,010	10,200	9,990	10,070	-0.4	10,110	0.0	2.1	44.44	97.07	15.04 M	2.95 M	5.1	-249.38 M
312	1402/08/22	690.34 K	696.88 M	2.37	1.29	9,980	10,300	9,980	10,010	-1.09	10,110	-0.1	3.21	41.34	40.54	11.52 M	1.91 M	6.04	5.59 M
313	1402/08/21	205.42 K	209.0 M	0.59	0.39	9,980	10,330	9,980	10,180	0.59	10,120	0.0	3.51	92.55	99.82	9.67 M	1.43 M	6.77	-15.18 M
314	1402/08/20	242.91 K	246.19 M	0.51	0.45	10,120	10,370	10,090	10,120	0.0	10,120	0.0	2.78	72.31	100.0	4.14 M	1.45 M	2.86	-68.17 M
315	1402/08/17	306.89 K	314.48 M	0.6	0.58	9,960	10,360	9,960	10,290	1.88	10,120	0.2	4.02	33.04	68.47	3.71 M	1.19 M	3.12	-111.43 M
316	1402/08/16	402.42 K	411.41 M	0.79	0.78	10,020	10,310	10,020	10,270	1.99	10,100	0.3	2.89	48.76	100.0	9.55 M	2.09 M	4.57	-210.81 M
317	1402/08/15	298.16 K	302.26 M	0.54	0.58	10,020	10,250	10,010	10,250	1.89	10,070	0.1	2.4	58.65	94.2	5.54 M	1.65 M	3.37	-107.46 M
318	1402/08/14	497.77 K	509.29 M	0.81	0.95	9,810	10,290	9,810	10,180	1.6	10,060	0.4	4.89	29.6	89.22	7.54 M	2.86 M	2.64	-303.63 M
319	1402/08/13	885.64 K	908.1 M	1.24	1.79	9,890	10,380	9,890	10,180	2.93	10,020	1.31	4.95	31.06	72.53	14.1 M	3.09 M	4.56	-376.59 M
320	1402/08/10	474.03 K	471.97 M	0.66	0.96	9,710	10,100	9,710	9,990	1.22	9,890	0.2	4.02	13.57	100.0	3.05 M	2.93 M	1.04	-407.93 M
321	1402/08/09	381.9 K	382.91 M	0.53	0.77	9,920	10,100	9,900	10,040	2.03	9,870	0.3	2.02	28.39	100.0	6.04 M	1.81 M	3.33	-274.2 M
322	1402/08/08	498.96 K	501.67 M	0.75	1.01	9,410	10,150	9,410	10,060	2.86	9,840	0.61	7.86	29.88	100.0	6.25 M	2.19 M	2.85	-351.75 M
323	1402/08/07	819.61 K	812.54 M	1.4	1.69	9,260	10,010	9,260	10,000	2.99	9,780	0.72	8.1	5.21	100.0	2.12 M	3.22 M	-1.52	-770.21 M
324	1402/08/06	1.41 M	1.34 B	3.96	3.17	9,590	9,800	9,500	9,520	-4.7	9,710	-2.8	3.16	37.4	100.0	5.61 M	7.42 M	-1.32	-836.49 M
325	1402/08/03	499.5 K	488.86 M	1.75	1.15	9,810	9,900	9,690	9,840	-1.99	9,990	-0.5	2.17	100.0	99.98	6.04 M	2.61 M	2.31	93.86 K
326	1402/08/02	401.63 K	401.19 M	1.39	0.74	9,790	10,030	9,790	9,960	-0.9	10,040	-0.1	2.45	6.23	99.95	1.92 M	3.11 M	-1.62	-376.0 M
327	1402/08/01	201.55 K	203.96 M	0.32	0.22	10,000	10,250	10,000	10,010	-0.3	10,050	0.1	2.5	97.56	100.0	8.29 M	1.53 M	5.41	-4.97 M
328	1402/07/30	418.5 K	423.57 M	0.72	0.44	10,000	10,240	9,900	10,210	1.9	10,040	0.2	3.43	21.76	100.0	5.42 M	2.12 M	2.56	-331.38 M
329	1402/07/29	253.5 K	256.0 M	0.43	0.25	9,790	10,210	9,790	10,000	-0.1	10,020	0.1	4.29	61.93	96.09	8.81 M	1.47 M	5.98	-87.45 M
330	1402/07/26	148.43 K	148.96 M	0.25	0.14	9,750	10,340	9,750	9,990	-0.2	10,010	0.0	6.05	41.77	100.0	3.28 M	1.08 M	3.03	-86.73 M
331	1402/07/25	427.44 K	428.88 M	0.79	0.39	10,000	10,150	10,000	10,000	0.0	10,010	0.1	1.5	52.3	100.0	7.48 M	2.68 M	2.79	-204.59 M
332	1402/07/24	1.92 M	1.92 B	9.83	1.9	9,700	10,380	9,700	10,140	1.5	10,000	0.1	7.01	86.01	35.92	24.99 M	3.66 M	6.82	960.46 M
333	1402/07/23	179.59 K	177.17 M	0.57	0.18	9,700	10,000	9,610	9,800	-2.0	9,990	-0.1	4.06	29.72	100.0	2.77 M	1.48 M	1.88	-124.51 M
334	1402/07/22	282.69 K	279.46 M	0.9	0.27	9,860	9,900	9,820	9,860	-1.6	10,000	-0.2	0.81	39.25	99.93	3.92 M	1.95 M	2.01	-169.58 M
335	1402/07/19	194.72 K	195.22 M	0.54	0.16	9,830	10,120	9,830	10,010	-0.1	10,020	0.0	2.95	60.33	100.0	6.54 M	1.61 M	4.06	-77.45 M
336	1402/07/18	143.75 K	143.5 M	0.35	0.12	9,810	10,180	9,810	10,120	1.0	10,020	0.0	3.77	99.41	100.0	5.28 M	801.7 K	6.59	-844.64 K
337	1402/07/17	174.37 K	171.4 M	0.36	0.14	9,820	10,030	9,810	9,810	-2.19	10,020	-0.1	2.24	50.11	100.0	2.2 M	1.4 M	1.57	-85.52 M
338	1402/07/16	786.66 K	774.08 M	1.75	0.65	9,820	10,120	9,750	9,780	-3.36	10,030	-0.89	3.79	16.08	92.4	3.04 M	3.89 M	-1.28	-590.75 M
339	1402/07/15	268.74 K	269.86 M	0.52	0.18	10,020	10,300	10,000	10,000	-1.28	10,120	-0.1	3.0	31.64	99.89	3.42 M	1.47 M	2.32	-184.18 M
340	1402/07/12	426.5 K	433.37 M	0.85	0.26	9,830	10,260	9,830	10,210	0.89	10,130	0.1	4.37	26.98	99.83	5.85 M	2.08 M	2.81	-315.68 M
341	1402/07/10	426.48 K	425.59 M	0.46	0.26	9,810	10,170	9,810	10,000	-1.48	10,120	-0.3	3.67	50.34	100.0	5.64 M	1.89 M	2.98	-211.36 M
342	1402/07/09	504.58 K	509.32 M	0.22	0.31	9,790	10,160	9,790	10,030	-1.28	10,150	-0.1	3.78	76.33	100.0	13.88 M	2.41 M	5.75	-120.55 M
343	1402/07/08	626.63 K	629.04 M	0.25	0.38	10,010	10,290	9,770	9,980	-2.16	10,160	-0.39	5.32	22.49	100.0	3.21 M	2.29 M	1.41	-487.59 M
344	1402/07/05	593.47 K	601.71 M	0.23	0.37	10,010	10,280	10,010	10,100	-1.17	10,200	-0.2	2.7	43.82	84.97	5.49 M	2.57 M	2.14	-247.59 M
345	1402/07/04	343.66 K	352.29 M	0.12	0.21	10,220	10,350	10,170	10,280	0.59	10,220	0.0	1.77	74.36	100.0	6.24 M	1.74 M	3.59	-90.31 M
346	1402/07/03	2.58 M	2.64 B	1.03	1.71	10,790	10,800	10,040	10,270	-2.75	10,220	-3.22	7.57	71.0	96.11	11.85 M	7.63 M	1.55	-662.3 M
347	1402/07/01	7.27 M	7.67 B	6.78	6.29	10,570	10,570	10,450	10,570	4.97	10,560	4.87	1.15	83.01	19.74	31.69 M	5.3 M	5.98	4.86 B
348	1402/06/20	1.58 M	2.38 B	1.94	1.44	14,730	15,300	14,420	15,200	3.19	15,100	2.51	6.1	32.39	89.95	6.27 M	6.93 M	-1.11	-1.37 B
349	1402/06/19	1.41 M	2.09 B	1.78	1.37	14,320	15,130	14,320	14,800	2.28	14,730	1.8	5.66	37.0	49.91	9.08 M	3.0 M	3.03	-269.44 M
350	1402/06/18	1.76 M	2.55 B	1.57	1.84	14,400	14,800	14,290	14,350	-0.28	14,470	0.56	3.57	62.1	11.22	15.86 M	936.25 K	16.94	1.3 B
351	1402/06/14	457.93 K	665.37 M	0.43	0.45	14,380	14,640	14,380	14,490	1.12	14,390	0.42	1.81	94.13	98.91	10.44 M	2.3 M	4.54	-31.77 M
352	1402/06/13	148.44 K	214.57 M	0.14	0.14	14,320	14,740	14,320	14,560	1.68	14,330	0.07	2.93	100.0	100.0	3.25 M	834.89 K	3.89	0.0
353	1402/06/12	273.15 K	394.26 M	0.24	0.24	14,100	14,600	14,100	14,420	0.84	14,320	0.14	3.55	63.85	88.85	5.24 M	1.61 M	3.26	-98.57 M
354	1402/06/11	1.33 M	1.9 B	0.7	1.18	14,550	14,600	14,110	14,400	0.63	14,300	-0.07	3.47	41.48	57.91	7.24 M	4.0 M	1.81	-312.24 M
355	1402/06/08	3.4 M	4.86 B	1.6	3.51	14,000	14,600	13,850	14,550	1.61	14,310	-0.07	5.42	1.9	7.34	2.72 M	571.41 K	4.76	-264.17 M
356	1402/06/07	214.27 K	307.95 M	0.1	0.22	14,110	14,580	14,110	14,340	0.21	14,320	0.07	3.33	39.88	94.86	3.61 M	990.27 K	3.65	-169.33 M
357	1402/06/06	265.62 K	381.77 M	0.12	0.27	14,400	14,510	14,180	14,310	0.07	14,310	0.07	2.33	52.19	88.33	4.15 M	994.72 K	4.17	-137.96 M
358	1402/06/05	442.78 K	641.33 M	0.21	0.45	14,310	14,580	14,310	14,450	1.55	14,300	0.49	1.89	37.31	79.91	5.56 M	2.39 M	2.32	-273.26 M
359	1402/06/04	5.22 M	7.43 B	4.71	6.79	14,150	14,780	13,950	14,280	0.0	14,230	-0.35	5.95	20.07	24.71	10.81 M	8.2 M	1.32	-344.93 M
360	1402/06/01	4.49 M	6.41 B	14.66	7.18	14,600	14,800	14,050	14,120	-3.81	14,280	-2.72	5.34	7.06	46.12	5.2 M	15.9 M	-3.06	-2.5 B
361	1402/05/31	153.93 K	223.4 M	0.45	0.22	14,600	14,700	14,260	14,480	-1.5	14,680	-0.14	3.09	16.47	99.42	2.45 M	1.37 M	1.79	-185.32 M
362	1402/05/30	321.3 K	469.39 M	0.98	0.43	14,300	14,860	14,300	14,860	0.95	14,700	-0.14	3.92	24.66	100.0	3.13 M	1.76 M	1.78	-353.63 M
363	1402/05/29	381.99 K	561.47 M	1.23	0.52	14,500	14,760	14,470	14,690	-0.27	14,720	-0.07	2.0	13.18	99.95	3.89 M	2.92 M	1.33	-487.2 M
364	1402/05/28	202.56 K	298.06 M	0.66	0.2	14,750	15,000	14,560	14,600	-0.88	14,730	0.0	3.02	61.45	96.79	6.32 M	1.24 M	5.08	-105.36 M
365	1402/05/25	471.24 K	686.82 M	1.73	0.46	14,130	14,730	14,130	14,560	-1.62	14,730	-0.47	4.25	16.92	92.96	2.83 M	1.53 M	1.85	-522.28 M
366	1402/05/24	339.55 K	495.88 M	0.59	0.32	14,800	14,870	14,300	14,630	-1.48	14,800	-0.34	3.99	27.8	58.7	3.06 M	1.37 M	2.24	-153.21 M
367	1402/05/23	242.78 K	359.46 M	0.31	0.22	14,570	14,850	14,570	14,750	-0.74	14,850	-0.07	1.92	19.89	99.92	2.38 M	1.75 M	1.36	-287.67 M
368	1402/05/22	291.03 K	429.83 M	0.28	0.26	14,800	14,900	14,620	14,730	-1.01	14,860	-0.13	1.92	26.23	100.0	4.7 M	2.61 M	1.8	-317.08 M
369	1402/05/21	196.48 K	289.38 M	0.17	0.17	14,460	14,800	14,460	14,710	-1.28	14,880	-0.13	2.35	24.67	98.98	3.4 M	1.56 M	2.18	-215.03 M
370	1402/05/18	290.15 K	432.34 M	0.25	0.24	14,900	15,000	14,840	14,890	-0.07	14,900	0.0	1.08	33.25	73.72	5.53 M	1.83 M	3.02	-174.98 M
371	1402/05/17	1.84 M	2.74 B	2.15	1.59	14,950	15,040	14,840	14,900	-1.84	14,900	-1.84	1.35	15.74	99.99	6.54 M	16.41 M	-2.51	-2.31 B
372	1402/05/16	1.35 M	2.05 B	2.03	1.2	15,190	15,550	15,100	15,160	-0.39	15,180	-0.26	2.98	35.79	95.91	16.27 M	4.97 M	3.28	-1.23 B
373	1402/05/15	1.59 M	2.42 B	3.24	1.48	15,050	15,400	15,050	15,250	0.93	15,220	0.73	2.33	3.5	26.39	4.24 M	2.55 M	1.67	-554.64 M
374	1402/05/14	791.55 K	1.2 B	1.63	0.73	15,490	15,490	14,900	15,150	0.4	15,110	0.13	3.96	53.54	98.96	8.91 M	4.22 M	2.11	-544.1 M
375	1402/05/10	276.49 K	420.62 M	0.37	0.25	15,070	15,270	15,070	15,250	1.26	15,090	0.2	1.33	76.75	100.0	8.72 M	1.7 M	5.12	-97.8 M
376	1402/05/09	270.63 K	410.94 M	0.27	0.24	15,030	15,350	15,020	15,290	1.66	15,060	0.13	2.2	57.42	100.0	4.82 M	1.81 M	2.66	-174.96 M
377	1402/05/08	393.58 K	593.73 M	0.33	0.35	15,050	15,330	15,030	15,040	0.07	15,040	0.07	2.0	100.0	99.9	7.92 M	3.19 M	2.48	599.73 K
378	1402/05/07	723.77 K	1.1 B	0.65	0.65	14,960	15,600	14,790	15,030	0.74	15,030	0.74	5.48	71.87	39.38	11.6 M	1.61 M	7.19	356.44 M
379	1402/05/04	769.48 K	1.15 B	0.39	0.7	14,600	14,990	14,600	14,950	0.13	14,920	-0.07	2.67	6.27	45.01	3.13 M	3.31 M	-1.06	-444.23 M
380	1402/05/03	1.6 M	2.4 B	0.83	1.51	14,860	15,030	14,860	15,000	0.54	14,930	0.07	1.14	20.41	99.89	12.22 M	10.49 M	1.16	-1.9 B
381	1402/05/02	1.6 M	2.39 B	0.92	1.45	14,590	15,080	14,590	14,960	0.27	14,920	0.0	3.36	18.1	99.6	5.69 M	9.52 M	-1.67	-1.95 B
382	1402/05/01	1.29 M	1.92 B	0.77	1.18	14,350	15,190	14,350	14,890	-1.26	14,920	-1.06	5.85	20.83	91.61	9.09 M	9.51 M	-1.05	-1.36 B
383	1402/04/31	269.2 K	395.56 M	0.15	0.24	15,030	15,030	14,420	14,620	-3.56	15,080	-0.53	4.23	54.14	93.7	5.22 M	1.84 M	2.83	-156.52 M
384	1402/04/28	5.16 M	7.83 B	5.62	5.41	15,070	15,400	14,710	14,750	-2.77	15,160	-0.07	4.69	18.73	18.02	10.4 M	3.62 M	2.87	55.4 M
385	1402/04/27	1.3 M	1.97 B	1.3	1.45	14,710	15,940	14,710	14,910	-1.97	15,170	-0.26	8.36	34.47	100.0	6.86 M	10.32 M	-1.5	-1.29 B
386	1402/04/26	647.19 K	966.76 M	0.63	0.64	15,070	15,110	14,740	15,110	-1.88	15,210	-1.23	2.51	17.01	78.24	5.3 M	2.13 M	2.49	-591.98 M
387	1402/04/25	1.05 M	1.59 B	1.12	1.03	15,700	15,700	14,950	15,040	-4.39	15,400	-2.1	5.02	27.44	48.3	8.41 M	3.43 M	2.45	-332.22 M
388	1402/04/24	603.44 K	947.67 M	0.64	0.56	15,700	15,890	15,650	15,700	-0.32	15,730	-0.13	1.53	33.39	80.03	9.31 M	2.48 M	3.75	-441.99 M
389	1402/04/21	996.13 K	1.57 B	1.02	0.76	15,580	15,990	15,580	15,860	0.44	15,750	-0.25	2.63	30.5	95.88	17.06 M	5.6 M	3.04	-1.02 B
390	1402/04/20	1.71 M	2.71 B	2.35	1.31	15,990	16,080	15,500	15,580	-0.57	15,790	0.77	3.74	27.32	35.99	12.75 M	2.68 M	4.75	-234.78 M
391	1402/04/19	782.12 K	1.23 B	1.15	0.6	15,400	15,900	15,400	15,700	0.26	15,670	0.06	3.25	43.38	73.96	8.58 M	2.94 M	2.92	-375.16 M
392	1402/04/18	576.56 K	911.78 M	0.85	0.44	15,820	16,060	15,750	15,810	1.48	15,660	0.51	1.97	28.35	100.0	6.3 M	2.38 M	2.65	-653.34 M
393	1402/04/17	632.56 K	991.33 M	0.99	0.48	15,160	15,970	15,160	15,860	2.19	15,580	0.39	5.34	59.28	79.17	8.28 M	1.67 M	4.95	-197.23 M
394	1402/04/14	1.17 M	1.82 B	2.22	0.89	15,350	15,700	15,310	15,700	2.48	15,520	1.31	2.55	20.6	25.41	7.66 M	1.24 M	6.2	-87.77 M
395	1402/04/13	494.14 K	761.06 M	0.82	0.35	15,000	15,630	15,000	15,600	2.09	15,320	0.26	4.2	40.18	93.89	5.01 M	1.5 M	3.34	-408.78 M
396	1402/04/12	535.4 K	832.06 M	0.55	0.37	15,450	15,700	15,170	15,620	3.1	15,280	0.86	3.49	60.15	99.3	9.62 M	1.68 M	5.74	-325.71 M
397	1402/04/11	552.97 K	842.64 M	0.51	0.38	14,880	15,500	14,870	15,500	2.58	15,150	0.26	4.24	34.88	98.18	6.68 M	1.9 M	3.51	-533.39 M
398	1402/04/10	449.62 K	677.75 M	0.39	0.3	14,700	15,290	14,700	15,290	1.06	15,110	-0.13	4.01	37.15	100.0	5.25 M	1.75 M	3.0	-425.94 M
399	1402/04/07	603.76 K	917.54 M	0.43	0.4	14,510	15,390	14,510	15,230	0.93	15,130	0.27	6.06	34.73	75.08	5.59 M	2.15 M	2.6	-370.27 M
400	1402/04/06	861.95 K	1.32 B	0.69	0.56	14,310	15,500	14,310	15,180	2.02	15,090	1.41	8.32	29.39	80.08	5.53 M	2.57 M	2.15	-667.4 M
401	1402/04/05	2.41 M	3.58 B	1.8	1.62	14,780	15,110	14,250	14,950	1.84	14,880	1.36	6.04	17.63	24.98	6.65 M	1.18 M	5.65	-263.2 M
402	1402/04/04	1.15 M	1.69 B	0.85	0.73	14,380	14,920	14,250	14,790	0.82	14,680	0.07	4.7	25.18	98.33	5.02 M	3.19 M	1.57	-1.24 B
403	1402/04/03	710.49 K	1.03 B	0.44	0.42	14,560	14,780	14,310	14,600	-1.68	14,670	-1.21	3.28	82.31	99.95	7.83 M	1.83 M	4.29	-181.16 M
404	1402/03/31	1.85 M	2.74 B	0.79	1.07	14,810	15,320	14,710	14,790	-3.46	14,850	-3.07	4.15	56.02	99.96	9.97 M	3.04 M	3.28	-1.21 B
405	1402/03/30	163.91 K	251.89 M	0.06	0.09	15,300	15,890	15,300	15,430	0.72	15,320	0.0	3.86	82.86	100.0	5.64 M	2.4 M	2.35	-43.17 M
406	1402/03/24	2.81 M	4.55 B	1.26	1.51	16,250	16,270	15,670	15,950	2.9	16,220	4.65	3.83	99.65	47.35	24.13 M	3.82 M	6.31	2.38 B
407	1402/03/23	1.28 M	2.0 B	0.59	0.66	15,690	15,690	15,330	15,690	4.95	15,500	3.68	2.35	75.71	86.14	13.26 M	2.87 M	4.62	-208.25 M
408	1402/03/22	1.99 M	2.98 B	1.05	1.0	14,600	15,280	14,600	15,260	4.81	14,950	2.68	4.66	36.8	90.37	7.88 M	3.64 M	2.16	-1.6 B
409	1402/03/21	5.51 M	8.02 B	5.74	2.71	13,830	15,000	13,830	14,950	2.96	14,560	0.28	8.46	13.35	85.9	9.82 M	2.95 M	3.32	-5.82 B
410	1402/03/20	1.56 M	2.27 B	1.43	0.71	14,780	14,780	14,300	14,600	-2.99	14,520	-3.52	3.36	28.69	68.29	8.34 M	1.76 M	4.73	-898.03 M
411	1402/03/17	767.89 K	1.14 B	0.63	0.3	14,890	15,000	14,790	14,800	-2.63	15,050	-0.99	1.42	63.09	100.0	5.81 M	1.58 M	3.67	-421.7 M
412	1402/03/16	922.52 K	1.39 B	0.75	0.34	14,920	15,400	14,860	14,930	-3.05	15,200	-1.3	3.63	79.11	85.36	7.47 M	1.83 M	4.09	-86.64 M
413	1402/03/13	734.02 K	1.13 B	0.58	0.24	15,000	15,700	15,000	15,180	-1.68	15,400	-0.26	4.67	90.42	79.93	9.79 M	1.17 M	8.4	118.19 M
414	1402/03/10	811.87 K	1.24 B	0.63	0.26	15,150	15,550	15,150	15,210	-2.25	15,440	-0.77	2.64	42.03	74.19	5.94 M	2.91 M	2.04	-399.93 M
415	1402/03/09	2.23 M	3.47 B	1.84	0.7	16,200	16,200	15,380	15,380	-1.47	15,560	-0.32	5.33	25.0	77.51	6.88 M	6.34 M	1.09	-1.82 B
416	1402/03/08	1.4 M	2.19 B	1.19	0.42	15,890	16,200	15,310	15,510	0.0	15,610	0.64	5.81	91.51	48.93	21.3 M	1.94 M	10.98	931.36 M
417	1402/03/07	981.03 K	1.49 B	0.64	0.27	15,420	15,540	15,170	15,210	-4.7	15,510	-2.82	2.44	65.79	55.09	7.5 M	1.66 M	4.53	159.85 M
418	1402/03/06	878.36 K	1.39 B	0.43	0.2	16,100	16,100	15,530	15,570	-3.65	15,960	-1.24	3.67	42.05	70.42	6.34 M	883.82 K	7.18	-393.85 M
419	1402/03/03	1.0 M	1.61 B	0.44	0.22	15,610	16,270	15,610	16,150	-0.74	16,160	-0.68	4.23	51.11	63.61	6.99 M	1.76 M	3.98	-201.79 M
420	1402/03/02	1.78 M	2.89 B	0.79	0.4	16,560	16,560	16,100	16,120	1.64	16,270	2.59	2.86	21.61	34.86	6.19 M	1.9 M	3.26	-383.39 M
421	1402/03/01	1.23 M	1.97 B	0.44	0.27	16,200	16,200	15,580	16,000	2.83	15,860	1.93	3.98	52.84	82.4	7.33 M	2.33 M	3.15	-582.0 M
422	1402/02/31	2.83 M	4.4 B	1.01	0.62	15,580	15,900	15,450	15,760	-1.5	15,560	-2.75	2.91	47.44	37.83	11.21 M	2.83 M	3.96	422.57 M
423	1402/02/30	3.35 M	5.36 B	1.21	0.74	16,100	16,200	15,900	15,900	-0.62	16,000	0.0	1.89	11.57	31.16	7.48 M	1.83 M	4.08	-1.05 B
424	1402/02/27	2.25 M	3.61 B	0.63	0.5	16,290	16,290	15,850	15,990	-0.12	16,000	-0.06	2.78	31.18	32.58	7.75 M	2.14 M	3.63	-50.79 M
425	1402/02/25	1.56 M	2.49 B	0.37	0.34	16,180	16,180	15,880	16,000	-0.12	16,010	-0.06	1.89	37.23	44.55	10.19 M	1.92 M	5.32	-182.36 M
426	1402/02/24	4.09 M	6.56 B	0.79	0.91	16,380	16,380	15,880	16,300	4.49	16,020	2.69	3.15	67.44	88.07	27.47 M	9.02 M	3.04	-1.35 B
427	1402/02/23	2.72 M	4.24 B	0.5	0.61	15,400	16,000	15,290	15,620	-1.95	15,600	-2.07	4.64	42.89	90.44	24.9 M	5.19 M	4.8	-2.02 B
428	1402/02/20	3.22 M	5.14 B	0.54	0.72	15,850	16,290	15,700	16,130	1.83	15,930	0.57	3.76	69.55	79.71	30.8 M	4.73 M	6.51	-521.62 M
429	1402/02/19	6.36 M	10.08 B	1.21	1.49	15,000	16,300	15,000	16,120	2.15	15,840	0.38	8.67	20.47	22.68	9.6 M	2.42 M	3.96	-222.09 M
430	1402/02/18	4.71 M	7.43 B	0.92	1.12	15,780	15,820	15,780	15,780	-5.0	15,780	-5.0	0.25	23.17	68.01	13.15 M	4.67 M	2.81	-3.33 B
431	1402/02/17	8.84 M	14.68 B	2.19	2.25	17,440	17,440	16,570	16,570	-4.99	16,610	-4.76	5.25	10.7	98.87	9.03 M	17.77 M	-1.97	-12.95 B
432	1402/02/16	3.95 M	6.88 B	0.8	1.03	17,650	17,790	17,300	17,400	0.69	17,440	0.93	2.83	63.87	49.36	15.05 M	2.75 M	5.47	998.23 M
433	1402/02/13	5.89 M	10.18 B	0.87	1.63	17,230	17,660	17,100	17,510	1.63	17,280	0.29	3.27	59.42	36.62	22.49 M	3.22 M	6.99	2.32 B
434	1402/02/12	2.95 M	5.09 B	0.44	0.84	17,650	17,650	17,030	17,320	0.93	17,230	0.41	3.64	64.2	97.03	10.86 M	5.05 M	2.15	-1.67 B
435	1402/02/11	3.87 M	6.65 B	0.62	1.13	17,200	17,500	16,970	17,500	1.98	17,160	0.0	3.12	40.97	76.59	16.31 M	4.31 M	3.78	-2.37 B
436	1402/02/10	3.5 M	6.01 B	0.57	1.04	17,500	17,600	17,000	17,260	0.7	17,160	0.12	3.53	56.74	99.53	11.26 M	4.6 M	2.45	-2.57 B
437	1402/02/09	8.49 M	14.55 B	1.64	2.82	17,120	17,590	16,950	17,220	2.74	17,140	2.27	3.78	55.03	27.72	18.93 M	3.33 M	5.68	3.97 B
438	1402/02/06	14.96 M	25.07 B	5.77	6.36	15,970	16,820	15,970	16,790	4.81	16,760	4.62	5.32	68.44	19.59	36.99 M	3.39 M	10.9	12.25 B
439	1402/02/05	2.89 M	4.64 B	1.25	1.29	15,690	16,250	15,650	16,100	1.77	16,020	1.26	3.83	89.53	69.26	18.37 M	2.72 M	6.74	939.98 M
440	1402/02/04	1.44 M	2.28 B	0.53	0.62	16,010	16,200	15,610	15,800	-1.31	15,820	-1.19	3.78	71.41	99.97	6.98 M	2.33 M	2.99	-650.73 M
441	1402/01/30	2.94 M	4.7 B	1.12	1.26	16,000	16,300	15,850	15,920	-0.5	16,010	0.06	2.84	84.23	67.36	16.44 M	3.07 M	5.35	793.65 M
442	1402/01/29	3.58 M	5.73 B	1.51	1.58	16,400	16,400	15,700	15,930	-0.56	16,000	-0.12	4.46	54.51	88.74	10.59 M	4.55 M	2.33	-1.96 B
443	1402/01/28	2.1 M	3.37 B	0.84	0.92	16,260	16,260	15,500	16,180	0.31	16,020	-0.68	4.9	39.03	91.25	7.35 M	2.62 M	2.81	-1.76 B
444	1402/01/27	1.49 M	2.41 B	0.54	0.52	16,340	16,480	15,940	15,960	-0.31	16,130	0.75	3.39	81.71	93.15	8.4 M	2.16 M	3.89	-275.38 M
445	1402/01/26	3.43 M	5.48 B	1.26	1.25	15,650	16,340	15,600	16,340	4.88	16,010	2.76	4.74	65.44	66.05	11.92 M	3.17 M	3.76	-32.94 M
446	1402/01/22	2.52 M	3.93 B	0.86	0.9	15,850	16,000	15,400	15,800	0.13	15,580	-1.27	3.9	45.71	58.77	11.89 M	2.56 M	4.64	-512.43 M
447	1402/01/21	2.3 M	3.63 B	0.79	0.82	15,550	16,280	15,410	15,610	0.58	15,780	1.68	5.65	57.36	78.41	10.83 M	2.91 M	3.72	-763.6 M
448	1402/01/20	2.74 M	4.26 B	1.05	0.91	15,350	16,000	15,290	15,580	1.9	15,520	1.5	4.64	64.75	69.68	14.28 M	2.54 M	5.63	-209.65 M
449	1402/01/19	2.93 M	4.48 B	1.27	0.93	14,980	15,670	14,980	15,310	2.55	15,290	2.41	4.61	83.3	83.49	12.88 M	3.02 M	4.26	-8.52 M
450	1402/01/16	3.11 M	4.65 B	1.57	1.01	14,840	15,320	14,600	15,160	3.76	14,930	2.19	4.93	64.96	90.4	12.42 M	1.97 M	6.3	-1.18 B
451	1402/01/15	3.56 M	5.2 B	1.97	1.17	14,500	14,900	14,400	14,800	1.23	14,610	-0.07	3.47	24.94	64.67	7.36 M	1.99 M	3.7	-2.06 B
452	1402/01/14	2.25 M	3.29 B	1.44	0.65	14,790	14,830	14,470	14,560	-1.49	14,620	-1.08	2.49	34.68	99.99	5.46 M	2.49 M	2.19	-2.15 B
453	1402/01/09	1.25 M	1.86 B	0.74	0.34	14,800	15,130	14,690	14,820	2.28	14,780	2.0	3.0	32.63	96.96	4.16 M	1.5 M	2.78	-1.2 B
454	1402/01/08	1.36 M	1.98 B	0.86	0.37	14,450	14,950	14,370	14,550	1.04	14,490	0.63	4.04	36.32	99.38	5.7 M	2.04 M	2.8	-1.25 B
455	1402/01/07	1.51 M	2.17 B	0.77	0.4	14,370	14,500	14,340	14,420	0.35	14,400	0.21	1.12	21.36	92.58	4.46 M	2.07 M	2.16	-1.55 B
456	1402/01/06	2.67 M	3.84 B	1.36	0.67	14,550	14,800	13,560	14,230	0.07	14,370	1.05	9.14	21.99	100.0	6.92 M	4.58 M	1.51	-3.0 B
457	1402/01/05	1.04 M	1.49 B	0.47	0.26	14,320	14,530	14,140	14,390	1.98	14,220	0.78	2.76	64.79	68.18	8.55 M	1.37 M	6.22	-50.53 M
458	1401/12/28	1.9 M	2.69 B	0.81	0.48	13,640	14,310	13,640	14,300	4.92	14,110	3.52	4.91	45.64	55.14	11.46 M	1.56 M	7.33	-255.19 M
459	1401/12/27	778.78 K	1.08 B	0.17	0.19	13,660	13,980	13,660	13,940	3.95	13,630	1.64	2.34	94.38	65.14	6.89 M	1.1 M	6.25	315.77 M
460	1401/12/24	3.35 M	4.5 B	0.77	0.87	12,950	13,710	12,950	13,660	4.59	13,410	2.68	5.87	28.24	46.46	8.58 M	1.93 M	4.46	-819.75 M
461	1401/12/23	2.73 M	3.57 B	0.61	0.71	13,000	13,200	12,970	13,120	0.0	13,060	-0.46	1.77	6.74	96.31	6.5 M	474.53 K	13.7	-3.2 B
462	1401/12/22	2.34 M	3.07 B	0.52	0.62	13,190	13,270	12,980	13,190	-0.08	13,120	-0.61	2.23	13.56	95.14	7.7 M	908.79 K	8.47	-2.5 B
463	1401/12/21	2.49 M	3.28 B	0.46	0.65	13,170	13,380	13,050	13,090	-0.53	13,200	0.3	2.53	22.39	85.59	10.97 M	2.05 M	5.35	-2.07 B
464	1401/12/20	12.55 M	16.52 B	3.17	3.81	13,140	13,360	12,550	13,220	0.76	13,160	0.3	6.45	3.92	47.46	8.87 M	8.36 M	1.06	-7.19 B
465	1401/12/16	1.54 M	2.02 B	0.38	0.45	13,010	13,340	13,000	13,040	0.46	13,120	1.08	2.62	26.6	98.42	7.26 M	3.3 M	2.2	-1.45 B
466	1401/12/15	3.34 M	4.34 B	0.85	1.0	12,970	13,250	12,900	13,000	-0.08	12,980	-0.23	2.71	7.8	61.15	6.38 M	5.49 M	1.16	-2.31 B
467	1401/12/14	2.48 M	3.23 B	0.44	0.72	12,990	13,090	12,980	13,040	0.46	13,010	0.23	0.85	18.76	51.94	11.66 M	2.48 M	4.7	-1.07 B
468	1401/12/13	7.06 M	9.16 B	1.33	1.84	12,990	13,050	12,470	12,970	-0.08	12,980	0.0	4.65	8.3	44.91	10.86 M	5.2 M	2.09	-3.35 B
469	1401/12/10	5.38 M	6.99 B	1.19	1.34	13,030	13,080	12,400	13,000	0.08	12,980	-0.08	5.48	20.46	99.26	16.82 M	8.4 M	2.0	-5.51 B
470	1401/12/09	1.85 M	2.41 B	0.37	0.44	12,940	13,200	12,810	13,080	1.32	12,990	0.62	3.04	36.59	68.47	9.27 M	1.97 M	4.7	-766.8 M
471	1401/12/08	2.94 M	3.8 B	0.54	0.69	13,240	13,240	12,400	12,950	0.39	12,910	0.08	6.77	40.55	78.85	12.84 M	3.13 M	4.1	-1.45 B
472	1401/12/07	11.11 M	14.33 B	2.92	2.86	12,780	12,980	12,550	12,980	4.93	12,900	4.28	3.43	23.95	59.62	23.67 M	5.99 M	3.95	-5.11 B
473	1401/12/06	5.29 M	6.54 B	1.81	1.4	12,210	12,390	11,950	12,390	5.0	12,370	4.83	3.68	34.49	39.24	14.84 M	2.83 M	5.25	-310.72 M
474	1401/12/03	1.37 M	1.62 B	0.49	0.33	11,750	11,960	11,650	11,940	2.58	11,800	1.37	2.66	73.16	88.79	11.98 M	2.1 M	5.71	-253.39 M
475	1401/12/02	4.0 M	4.66 B	1.82	0.75	11,320	11,750	11,310	11,750	3.98	11,640	3.01	3.89	21.75	45.92	6.89 M	3.34 M	2.07	-1.13 B
476	1401/12/01	5.66 M	6.4 B	3.92	1.08	10,810	11,340	10,800	11,340	5.0	11,300	4.63	5.0	21.54	29.74	13.0 M	2.34 M	5.56	-524.43 M
477	1401/11/30	2.71 M	2.93 B	2.21	0.49	10,830	10,890	10,550	10,850	0.18	10,800	-0.28	3.22	53.78	99.99	28.62 M	3.59 M	7.98	-1.35 B
478	1401/11/26	897.43 K	970.75 M	0.57	0.15	10,850	11,100	10,710	10,750	-0.83	10,830	-0.09	3.64	28.9	91.24	5.4 M	2.07 M	2.6	-605.14 M
479	1401/11/25	801.9 K	869.5 M	0.42	0.14	10,850	11,000	10,810	10,810	-0.18	10,840	0.09	1.76	47.78	54.09	9.89 M	920.31 K	10.75	-54.81 M
480	1401/11/24	908.09 K	984.45 M	0.36	0.15	10,790	10,940	10,780	10,820	0.0	10,830	0.09	1.48	54.68	57.27	10.77 M	1.0 M	10.75	-25.54 M
481	1401/11/23	1.9 M	2.06 B	0.75	0.31	10,950	11,000	10,790	10,820	-0.09	10,820	-0.09	1.95	43.76	97.2	10.86 M	3.51 M	3.09	-1.1 B
482	1401/11/19	1.63 M	1.76 B	0.52	0.26	10,660	10,950	10,660	10,940	1.86	10,830	0.84	2.72	65.04	61.43	16.37 M	1.71 M	9.59	63.64 M
483	1401/11/18	2.59 M	2.78 B	0.47	0.4	11,000	11,000	10,670	10,740	0.0	10,740	0.0	3.09	35.85	98.8	8.11 M	5.59 M	1.45	-1.75 B
484	1401/11/17	2.5 M	2.68 B	0.36	0.39	10,770	10,920	10,510	10,890	0.09	10,740	-1.29	3.9	41.03	86.18	15.08 M	4.55 M	3.31	-1.21 B
485	1401/11/16	4.1 M	4.46 B	0.56	0.63	10,950	11,050	10,750	10,800	-2.53	10,880	-1.81	2.79	29.77	98.48	19.25 M	7.55 M	2.55	-3.07 B
486	1401/11/12	1.87 M	2.07 B	0.25	0.26	11,150	11,290	10,950	11,050	-1.07	11,080	-0.81	3.11	38.97	97.8	10.1 M	3.67 M	2.75	-1.22 B
487	1401/11/11	4.51 M	5.03 B	0.61	0.63	11,200	11,500	11,080	11,190	0.36	11,170	0.18	3.79	37.68	97.45	13.74 M	7.52 M	1.83	-3.01 B
488	1401/11/10	14.77 M	16.47 B	2.91	2.22	11,140	11,500	11,140	11,350	-3.16	11,150	-4.86	3.23	65.21	99.99	35.44 M	21.11 M	1.68	-5.73 B
489	1401/11/09	9.06 M	10.62 B	1.72	1.43	11,950	11,950	11,720	11,720	-4.95	11,720	-4.95	1.96	4.43	94.48	5.95 M	55.74 M	-9.37	-9.56 B
490	1401/11/08	6.25 M	7.71 B	0.68	0.98	12,890	12,890	12,250	12,250	-4.97	12,330	-4.34	5.22	30.18	87.5	12.05 M	8.35 M	1.44	-4.42 B
491	1401/11/05	3.54 M	4.56 B	0.38	0.56	13,160	13,160	12,430	12,750	1.67	12,890	2.79	5.87	74.72	92.59	17.46 M	5.01 M	3.48	-814.31 M
492	1401/11/04	3.47 M	4.35 B	0.33	0.55	12,520	13,000	12,350	12,820	0.0	12,540	-2.18	5.26	74.64	85.03	22.08 M	3.85 M	5.74	-451.96 M
493	1401/11/03	3.04 M	3.89 B	0.27	0.48	12,470	13,260	12,410	12,570	-1.41	12,820	0.55	6.85	58.73	86.79	12.7 M	3.32 M	3.83	-1.09 B
494	1401/11/02	10.06 M	12.83 B	1.07	1.71	13,310	13,390	12,550	12,810	-3.03	12,750	-3.48	6.69	72.45	97.92	26.63 M	11.7 M	2.28	-3.27 B
495	1401/11/01	26.09 M	34.47 B	5.69	5.57	12,700	13,250	12,620	13,250	4.99	13,210	4.68	4.99	96.26	71.39	91.65 M	16.76 M	5.47	8.57 B
496	1401/10/28	3.95 M	4.99 B	0.77	0.86	12,580	12,930	12,400	12,760	1.84	12,620	0.72	4.27	81.41	93.35	16.79 M	1.68 M	10.01	-596.04 M
497	1401/10/27	9.73 M	12.18 B	2.64	2.28	12,350	12,570	12,000	12,570	4.92	12,530	4.59	4.75	73.82	44.41	32.24 M	2.7 M	11.94	3.58 B
498	1401/10/26	5.66 M	6.79 B	1.45	1.41	11,600	12,120	11,550	12,090	4.68	11,980	3.72	4.94	72.11	53.28	25.49 M	1.91 M	13.36	1.28 B
499	1401/10/24	1.53 M	1.76 B	0.36	0.38	11,550	11,680	11,460	11,680	1.48	11,550	0.35	1.92	37.9	88.77	7.5 M	1.6 M	4.7	-896.3 M
500	1401/10/21	2.05 M	2.36 B	0.41	0.51	11,650	11,650	11,400	11,480	0.7	11,510	0.96	2.19	65.21	93.1	11.34 M	2.16 M	5.24	-659.13 M
501	1401/10/20	6.82 M	7.77 B	1.03	1.82	11,140	11,550	11,140	11,440	2.69	11,400	2.33	3.68	34.7	47.18	16.96 M	3.07 M	5.52	-968.82 M
502	1401/10/19	2.34 M	2.61 B	0.33	0.64	11,020	11,300	10,880	11,210	1.72	11,140	1.09	3.86	23.64	93.34	5.37 M	2.29 M	2.35	-1.82 B
503	1401/10/18	6.79 M	7.48 B	1.04	2.0	10,790	11,200	10,780	11,010	2.51	11,020	2.61	3.9	51.6	36.7	22.32 M	2.37 M	9.4	1.11 B
504	1401/10/17	3.04 M	3.26 B	0.47	0.92	10,800	10,850	10,690	10,850	1.4	10,740	0.37	1.5	61.24	56.73	13.42 M	1.94 M	6.91	147.18 M
505	1401/10/14	5.95 M	6.37 B	0.9	1.91	10,910	10,910	10,650	10,710	0.28	10,700	0.19	2.44	39.06	25.17	15.74 M	2.36 M	6.66	884.33 M
506	1401/10/13	14.87 M	15.87 B	3.51	5.98	10,460	11,100	10,460	10,790	1.41	10,680	0.38	6.12	26.01	26.5	13.54 M	3.65 M	3.7	-77.83 M
507	1401/10/12	4.96 M	5.28 B	1.26	2.17	10,490	10,730	10,450	10,480	0.1	10,640	1.62	2.68	28.81	24.98	8.84 M	1.68 M	5.28	202.63 M
508	1401/10/11	3.99 M	4.18 B	1.08	1.83	10,700	10,730	10,210	10,330	-1.05	10,470	0.29	5.09	33.69	75.75	14.23 M	3.65 M	3.9	-1.76 B
509	1401/10/10	2.87 M	3.0 B	0.84	1.37	10,680	10,740	10,170	10,510	-1.41	10,440	-2.06	5.6	54.16	95.42	11.36 M	2.99 M	3.8	-1.24 B
510	1401/10/07	6.28 M	6.7 B	2.47	3.28	10,280	10,750	10,270	10,670	4.2	10,660	4.1	4.67	97.39	50.81	25.0 M	2.21 M	11.33	3.12 B
511	1401/10/05	3.06 M	3.13 B	1.3	1.67	10,110	10,340	10,110	10,340	2.48	10,240	1.49	2.27	78.46	83.67	22.12 M	2.73 M	8.09	-163.03 M
512	1401/10/04	3.49 M	3.52 B	1.51	2.07	10,150	10,180	10,030	10,040	0.0	10,090	0.5	1.5	66.89	80.69	19.64 M	3.66 M	5.36	-486.24 M
513	1401/10/03	2.78 M	2.79 B	1.43	1.73	9,880	10,150	9,870	10,120	2.74	10,040	1.93	2.84	65.18	41.78	13.07 M	1.56 M	8.36	652.37 M
514	1401/09/30	1.55 M	1.52 B	0.76	0.98	9,830	9,910	9,800	9,830	0.0	9,850	0.2	1.12	96.13	55.32	16.63 M	1.8 M	9.26	621.17 M
515	1401/09/29	1.87 M	1.83 B	0.97	1.2	9,880	9,900	9,730	9,800	-0.51	9,830	-0.2	1.75	13.53	45.55	5.91 M	1.9 M	3.11	-587.14 M
516	1401/09/28	2.11 M	2.07 B	1.2	1.4	9,950	9,950	9,790	9,850	0.1	9,850	0.1	1.63	32.81	71.4	8.61 M	2.56 M	3.37	-800.26 M
517	1401/09/27	3.25 M	3.2 B	2.4	2.31	9,740	9,910	9,740	9,800	0.72	9,840	1.13	1.75	94.88	53.74	19.21 M	2.46 M	7.81	1.32 B
518	1401/09/26	926.21 K	901.11 M	0.65	0.62	9,800	9,860	9,520	9,720	-0.21	9,730	-0.1	3.57	57.64	77.55	7.42 M	1.13 M	6.56	-179.37 M
519	1401/09/23	2.07 M	2.02 B	1.7	1.45	9,750	9,820	9,610	9,790	0.82	9,740	0.31	2.19	47.99	82.14	11.83 M	2.73 M	4.34	-689.87 M
520	1401/09/22	1.27 M	1.24 B	0.93	0.89	9,610	9,830	9,600	9,770	1.88	9,710	1.25	2.4	85.24	72.24	14.69 M	1.51 M	9.72	161.4 M
521	1401/09/21	1.24 M	1.19 B	0.78	0.89	9,250	9,690	9,250	9,630	0.94	9,590	0.52	4.76	76.0	92.98	17.05 M	2.27 M	7.5	-201.84 M
522	1401/09/20	1.27 M	1.21 B	0.82	0.89	9,550	9,650	9,490	9,570	0.53	9,540	0.21	1.69	44.24	99.95	13.11 M	2.75 M	4.76	-676.65 M
523	1401/09/19	1.23 M	1.17 B	0.74	0.85	9,500	9,610	9,480	9,500	0.11	9,520	0.32	1.37	10.36	91.57	3.57 M	2.24 M	1.59	-951.23 M
524	1401/09/16	1.1 M	1.05 B	0.65	0.73	9,490	9,680	9,430	9,450	0.11	9,490	0.53	2.65	71.81	70.67	13.94 M	1.54 M	9.03	11.92 M
525	1401/09/15	1.98 M	1.87 B	1.08	1.29	9,390	9,540	9,380	9,450	-1.25	9,440	-1.36	1.71	27.63	97.82	9.54 M	3.78 M	2.53	-1.31 B
526	1401/09/14	2.4 M	2.29 B	1.5	1.51	9,570	9,660	9,460	9,500	-0.52	9,570	0.21	2.11	26.81	53.0	13.09 M	2.84 M	4.62	-601.14 M
527	1401/09/13	1.08 M	1.03 B	0.7	0.67	9,520	9,630	9,490	9,570	0.63	9,550	0.42	1.48	35.15	91.53	10.07 M	1.7 M	5.91	-581.27 M
528	1401/09/12	1.8 M	1.71 B	1.29	0.93	9,430	9,610	9,400	9,550	1.38	9,510	0.96	2.23	48.03	100.0	10.8 M	2.62 M	4.12	-887.75 M
529	1401/09/09	1.23 M	1.17 B	0.92	0.61	9,360	9,500	9,360	9,470	1.28	9,420	0.75	1.5	40.84	99.45	12.86 M	2.76 M	4.66	-683.15 M
530	1401/09/08	2.61 M	2.44 B	2.34	1.3	9,230	9,420	9,230	9,420	2.06	9,350	1.3	2.06	45.28	100.0	11.39 M	4.76 M	2.39	-1.33 B
531	1401/09/07	1.26 M	1.16 B	1.18	0.63	9,240	9,280	9,190	9,250	0.33	9,230	0.11	0.98	31.32	99.98	5.51 M	2.54 M	2.17	-797.28 M
532	1401/09/06	772.34 K	710.8 M	0.65	0.39	9,250	9,250	9,160	9,220	-0.22	9,220	-0.22	0.98	42.58	99.98	6.58 M	1.8 M	3.65	-407.99 M
533	1401/09/05	1.07 M	989.46 M	0.7	0.53	9,270	9,300	9,190	9,200	-0.43	9,240	0.0	1.2	59.19	100.0	11.95 M	2.27 M	5.27	-403.76 M
534	1401/09/02	1.0 M	926.84 M	0.69	0.49	9,280	9,300	9,190	9,220	-0.22	9,240	0.0	1.2	64.4	99.98	9.79 M	1.75 M	5.61	-329.74 M
535	1401/09/01	1.47 M	1.36 B	1.04	0.71	9,310	9,350	9,160	9,200	-0.97	9,240	-0.54	2.07	50.8	42.23	8.94 M	1.44 M	6.22	116.15 M
536	1401/08/30	1.02 M	949.28 M	0.78	0.49	9,260	9,410	9,120	9,230	-0.75	9,290	-0.11	3.18	70.82	84.75	10.84 M	1.88 M	5.77	-132.19 M
537	1401/08/29	1.36 M	1.27 B	0.96	0.65	9,310	9,390	9,230	9,300	0.0	9,300	0.0	1.73	64.98	69.59	9.06 M	1.79 M	5.05	-58.55 M
538	1401/08/28	2.78 M	2.58 B	2.35	1.37	9,300	9,430	9,120	9,350	0.0	9,300	-0.53	3.4	26.45	100.0	8.33 M	4.51 M	1.85	-1.9 B
539	1401/08/25	658.23 K	614.56 M	0.42	0.33	9,360	9,450	9,280	9,360	0.0	9,350	-0.11	1.83	62.08	99.97	7.63 M	1.26 M	6.06	-232.84 M
540	1401/08/24	1.25 M	1.17 B	0.7	0.63	9,360	9,450	9,230	9,370	0.11	9,360	0.0	2.38	43.2	96.94	10.09 M	2.2 M	4.58	-627.87 M
541	1401/08/23	481.47 K	448.22 M	0.2	0.23	9,400	9,480	9,240	9,250	-1.39	9,360	-0.21	2.6	48.28	100.0	3.73 M	1.07 M	3.49	-231.83 M
542	1401/08/22	1.96 M	1.84 B	0.85	0.89	9,510	9,560	9,280	9,400	-1.16	9,380	-1.37	3.02	36.0	99.98	6.99 M	3.65 M	1.91	-1.18 B
543	1401/08/21	1.55 M	1.47 B	0.43	0.7	9,630	9,640	9,390	9,480	-0.73	9,510	-0.42	2.66	78.03	100.0	9.92 M	2.36 M	4.2	-323.9 M
544	1401/08/18	2.65 M	2.53 B	0.7	1.22	9,550	9,700	9,240	9,620	1.26	9,550	0.53	4.98	80.1	94.94	20.69 M	3.83 M	5.41	-375.52 M
545	1401/08/17	2.24 M	2.13 B	0.6	1.06	9,580	9,660	9,310	9,440	-0.42	9,500	0.21	3.76	50.24	93.36	8.77 M	2.76 M	3.18	-917.99 M
546	1401/08/16	3.54 M	3.36 B	1.08	1.8	9,220	9,580	9,220	9,490	2.04	9,480	1.94	3.9	99.36	85.81	17.27 M	4.61 M	3.75	454.79 M
547	1401/08/15	1.54 M	1.43 B	0.5	0.77	9,350	9,400	9,150	9,240	-0.32	9,300	0.32	2.73	92.03	96.72	14.49 M	2.28 M	6.36	-67.16 M
548	1401/08/14	8.02 M	7.44 B	4.66	4.8	8,920	9,410	8,920	9,240	0.54	9,270	0.87	5.49	57.65	30.6	19.77 M	3.77 M	5.24	2.01 B
549	1401/08/11	3.46 M	3.18 B	2.38	2.26	9,300	9,300	9,040	9,210	0.66	9,190	0.44	2.88	18.68	48.08	10.24 M	3.03 M	3.38	-934.56 M
550	1401/08/10	2.12 M	1.94 B	1.61	1.4	9,050	9,310	9,050	9,300	3.22	9,150	1.55	2.87	15.62	67.18	5.32 M	2.34 M	2.27	-1.0 B
551	1401/08/09	1.21 M	1.09 B	0.9	0.79	9,140	9,240	8,950	9,200	2.68	9,010	0.56	3.24	15.59	100.0	3.62 M	1.98 M	1.83	-921.32 M
552	1401/08/08	617.61 K	549.45 M	0.4	0.34	9,000	9,110	8,800	9,020	0.33	8,960	-0.33	3.52	45.03	100.0	5.89 M	1.15 M	5.1	-302.02 M
553	1401/08/07	1.2 M	1.08 B	0.74	0.54	9,160	9,200	8,800	8,920	-0.78	8,990	0.0	4.55	14.57	99.88	3.75 M	1.78 M	2.11	-922.36 M
554	1401/08/04	2.13 M	1.91 B	1.64	0.94	9,390	9,400	8,780	8,900	-3.26	8,990	-2.28	7.06	23.31	84.32	7.42 M	3.17 M	2.35	-1.17 B
555	1401/08/03	1.43 M	1.32 B	1.25	0.64	9,400	9,410	9,090	9,200	0.0	9,200	0.0	3.52	8.83	90.89	3.23 M	858.53 K	3.76	-1.08 B
556	1401/08/02	1.31 M	1.2 B	0.93	0.59	9,300	9,300	9,050	9,160	-0.87	9,200	-0.43	2.76	17.37	92.38	9.94 M	1.97 M	5.06	-901.98 M
557	1401/08/01	1.62 M	1.5 B	0.86	0.73	9,470	9,540	9,040	9,270	-0.64	9,240	-0.96	5.53	32.09	98.43	8.92 M	3.12 M	2.86	-995.33 M
558	1401/07/30	1.59 M	1.48 B	0.82	0.73	9,270	9,510	8,940	9,500	1.82	9,330	0.0	6.38	23.77	96.3	12.13 M	2.63 M	4.61	-1.07 B
559	1401/07/27	518.25 K	481.4 M	0.24	0.24	9,330	9,400	9,260	9,320	-0.32	9,330	-0.21	1.51	50.17	99.96	8.63 M	934.41 K	9.23	-239.72 M
560	1401/07/26	690.06 K	647.52 M	0.3	0.31	9,350	9,600	9,150	9,350	0.21	9,350	0.21	4.92	30.0	100.0	3.67 M	1.64 M	2.24	-453.23 M
561	1401/07/25	2.64 M	2.47 B	1.43	1.24	9,310	9,590	9,300	9,400	0.97	9,330	0.21	3.12	6.61	62.24	4.66 M	3.22 M	1.45	-1.37 B
562	1401/07/24	4.05 M	3.77 B	2.8	2.06	9,250	9,580	9,160	9,340	0.0	9,310	-0.32	4.59	9.72	51.65	8.72 M	3.96 M	2.2	-1.58 B
563	1401/07/23	1.75 M	1.63 B	1.23	0.9	9,210	9,470	9,210	9,460	1.39	9,340	0.11	2.82	30.7	62.3	12.24 M	1.95 M	6.26	-516.43 M
564	1401/07/20	1.7 M	1.59 B	1.39	0.83	9,080	9,520	9,080	9,370	3.19	9,330	2.75	4.85	34.43	94.31	10.12 M	3.09 M	3.27	-950.09 M
565	1401/07/19	1.28 M	1.16 B	0.98	0.44	9,030	9,280	8,940	9,240	2.33	9,080	0.55	3.8	15.33	99.96	3.87 M	2.28 M	1.7	-981.89 M
566	1401/07/18	479.79 K	431.3 M	0.32	0.13	9,050	9,180	8,910	8,970	-0.77	9,030	-0.11	3.03	35.81	100.0	5.15 M	1.03 M	5.01	-276.84 M
567	1401/07/17	2.02 M	1.82 B	0.87	0.51	8,880	9,350	8,880	9,050	-0.88	9,040	-0.99	5.29	25.47	95.74	8.77 M	3.46 M	2.54	-1.28 B
568	1401/07/16	1.66 M	1.51 B	0.42	0.42	8,800	9,210	8,800	9,200	1.32	9,130	0.55	4.66	8.02	57.7	2.33 M	1.51 M	1.55	-750.94 M
569	1401/07/12	665.78 K	599.94 M	0.15	0.17	9,150	9,250	8,770	9,070	-0.66	9,080	-0.55	5.47	37.3	99.97	3.5 M	1.51 M	2.31	-375.97 M
570	1401/07/11	1.71 M	1.56 B	0.4	0.42	9,120	9,380	8,890	9,200	-0.86	9,130	-1.62	5.51	14.04	95.63	3.65 M	3.06 M	1.19	-1.27 B
571	1401/07/10	1.39 M	1.28 B	0.33	0.35	9,220	9,500	9,100	9,130	-3.79	9,280	-2.21	4.4	55.31	92.92	8.66 M	2.28 M	3.8	-482.59 M
572	1401/07/09	6.16 M	5.84 B	1.88	1.64	9,180	9,550	9,180	9,360	-1.78	9,490	-0.42	4.03	2.46	35.76	3.51 M	3.08 M	1.14	-1.95 B
573	1401/07/06	9.75 M	9.29 B	6.69	2.92	9,320	9,670	9,250	9,500	0.85	9,530	1.17	4.54	6.04	52.85	6.24 M	7.09 M	-1.14	-4.35 B
574	1401/07/04	3.06 M	2.88 B	3.16	0.95	9,200	9,500	9,200	9,500	3.04	9,420	2.17	3.26	9.07	25.81	5.68 M	1.58 M	3.59	-482.07 M
575	1401/07/02	870.95 K	794.94 M	0.86	0.27	9,110	9,650	8,880	9,300	-0.21	9,220	-1.07	8.67	29.7	99.19	4.14 M	1.75 M	2.36	-552.39 M
576	1401/06/30	1.11 M	1.03 B	1.14	0.34	9,200	9,550	9,200	9,400	0.86	9,320	0.0	3.8	17.66	88.98	4.92 M	2.63 M	1.87	-734.62 M
577	1401/06/29	1.56 M	1.45 B	1.86	0.49	9,190	9,500	9,160	9,450	-0.42	9,320	-1.79	3.71	18.22	99.43	3.89 M	3.0 M	1.3	-1.18 B
578	1401/06/28	698.49 K	657.31 M	0.75	0.22	9,500	9,640	9,250	9,290	-2.82	9,490	-0.73	4.22	29.64	91.51	3.75 M	973.29 K	3.85	-406.67 M
579	1401/06/27	603.9 K	574.57 M	0.39	0.19	9,590	9,620	9,360	9,530	-0.52	9,560	-0.21	2.78	27.84	90.32	3.02 M	783.88 K	3.85	-358.97 M
580	1401/06/23	1.12 M	1.07 B	0.22	0.36	9,620	9,740	9,460	9,600	-0.21	9,580	-0.42	2.96	29.31	91.94	4.61 M	1.78 M	2.59	-669.72 M
581	1401/06/22	872.15 K	834.9 M	0.11	0.28	9,470	9,740	9,450	9,690	0.21	9,620	-0.52	3.07	64.18	98.87	5.89 M	1.93 M	3.05	-289.63 M
582	1401/06/21	902.34 K	864.07 M	0.1	0.29	9,740	9,740	9,500	9,740	-0.61	9,670	-1.33	2.53	58.16	100.0	5.65 M	1.61 M	3.51	-361.52 M
583	1401/06/20	1.16 M	1.13 B	0.12	0.37	10,000	10,010	9,560	9,700	-2.81	9,800	-1.8	4.71	69.87	100.0	7.58 M	1.85 M	4.1	-339.92 M
584	1401/06/19	3.7 M	3.69 B	0.4	1.25	10,340	10,440	9,920	9,940	-4.79	9,980	-4.41	5.24	67.22	100.0	9.88 M	4.7 M	2.1	-1.21 B
585	1401/06/16	19.06 M	19.89 B	3.34	9.38	10,180	10,520	10,180	10,460	4.39	10,440	4.19	3.34	49.01	61.69	21.62 M	5.16 M	4.19	-2.52 B
586	1401/06/15	15.16 M	15.19 B	5.2	11.36	10,000	10,140	9,950	10,000	0.81	10,020	1.01	1.91	51.44	28.31	25.7 M	5.16 M	4.98	3.51 B
587	1401/06/14	8.16 M	8.1 B	5.65	8.52	10,000	10,000	9,720	9,980	3.96	9,920	3.33	2.88	86.62	81.23	15.28 M	6.03 M	2.53	435.99 M
588	1401/06/13	1.99 M	1.91 B	1.48	2.23	9,600	9,600	9,600	9,600	4.92	9,600	4.92	0.0	100.0	10.02	100.38 M	265.83 K	377.6	1.72 B
589	1401/06/12	1.3 M	1.2 B	1.1	1.51	9,250	9,250	9,250	9,250	4.99	9,150	3.86	0.0	53.81	22.99	80.81 M	420.39 K	192.22	370.27 M
590	1401/05/29	1.91 M	4.5 B	1.92	2.38	23,790	23,800	23,090	23,670	0.68	23,480	-0.13	3.07	31.87	82.29	8.24 M	5.44 M	1.51	-2.27 B
591	1401/05/26	1.21 M	2.85 B	1.27	1.44	23,590	24,100	23,000	23,500	0.21	23,510	0.26	4.78	23.03	97.49	5.48 M	4.43 M	1.24	-2.12 B
592	1401/05/25	805.97 K	1.89 B	0.86	0.77	23,360	23,580	23,340	23,560	1.42	23,450	0.95	1.03	73.49	100.0	12.29 M	3.17 M	3.88	-501.06 M
593	1401/05/24	1.46 M	3.4 B	1.94	1.46	23,250	23,520	22,900	23,470	0.64	23,230	-0.39	2.71	47.52	52.8	16.64 M	2.64 M	6.29	-179.31 M
594	1401/05/23	490.1 K	1.14 B	0.66	0.44	23,390	23,560	23,170	23,440	0.6	23,320	0.09	1.68	35.56	79.81	5.81 M	1.46 M	3.99	-505.89 M
595	1401/05/22	1.02 M	2.37 B	1.58	0.83	23,400	23,500	23,120	23,350	0.91	23,300	0.69	1.64	75.71	68.64	10.13 M	2.44 M	4.15	167.5 M
596	1401/05/19	1.01 M	2.34 B	1.84	0.7	23,600	23,600	22,800	23,050	-1.96	23,140	-1.57	3.51	50.19	47.04	9.86 M	2.53 M	3.89	73.69 M
597	1401/05/18	709.2 K	1.67 B	0.95	0.46	23,630	24,000	23,100	23,250	-2.23	23,510	-1.14	3.9	65.53	55.01	12.0 M	1.74 M	6.9	175.24 M
598	1401/05/15	539.69 K	1.28 B	0.68	0.32	23,600	23,980	23,600	23,830	0.59	23,780	0.38	1.61	47.26	55.17	8.67 M	1.32 M	6.57	-101.58 M
599	1401/05/12	431.9 K	1.03 B	0.55	0.25	24,000	24,000	23,520	23,920	1.7	23,690	0.72	2.04	23.68	72.52	5.52 M	1.43 M	3.87	-501.15 M
600	1401/05/11	521.53 K	1.23 B	0.66	0.3	23,400	23,890	23,020	23,570	1.64	23,520	1.42	3.78	23.13	99.99	6.94 M	2.21 M	3.14	-944.96 M
601	1401/05/10	549.21 K	1.27 B	0.6	0.3	23,010	23,700	22,900	23,400	0.86	23,190	-0.04	3.49	41.43	99.98	8.24 M	2.2 M	3.74	-745.64 M
602	1401/05/09	1.69 M	3.93 B	2.42	0.94	24,080	24,300	23,100	23,150	-4.77	23,200	-4.57	5.19	39.75	96.59	9.52 M	7.54 M	1.26	-2.23 B
603	1401/05/08	777.23 K	1.89 B	1.14	0.41	24,060	24,600	24,060	24,300	-0.49	24,310	-0.45	2.24	20.13	99.98	5.14 M	2.39 M	2.15	-1.51 B
604	1401/05/05	364.59 K	888.45 M	0.5	0.19	24,260	24,690	24,100	24,210	-1.22	24,420	-0.37	2.45	40.88	100.0	5.04 M	1.57 M	3.22	-525.26 M
605	1401/05/04	546.09 K	1.34 B	0.69	0.26	25,000	25,000	24,250	24,600	0.12	24,510	-0.24	3.09	23.25	99.94	5.76 M	2.09 M	2.76	-1.03 B
606	1401/05/03	1.19 M	2.93 B	1.25	0.57	24,990	24,990	24,010	24,550	-0.08	24,570	0.0	4.08	19.72	100.0	6.34 M	3.85 M	1.65	-2.35 B
607	1401/05/02	624.4 K	1.53 B	0.35	0.29	24,500	25,580	24,000	24,260	-2.33	24,570	-1.09	6.58	64.35	99.99	9.06 M	2.27 M	3.99	-546.73 M
608	1401/05/01	678.99 K	1.69 B	0.38	0.32	24,430	25,080	24,330	24,850	0.12	24,840	0.08	3.08	32.73	99.98	7.08 M	1.99 M	3.56	-1.13 B
609	1401/04/29	625.89 K	1.55 B	0.28	0.28	24,510	25,060	24,450	24,690	-1.48	24,820	-0.96	2.49	41.69	100.0	5.35 M	2.36 M	2.27	-905.69 M
610	1401/04/28	842.36 K	2.11 B	0.31	0.38	24,600	25,760	24,140	25,000	1.87	25,060	2.12	6.71	81.83	95.9	15.29 M	2.4 M	6.36	-296.99 M
611	1401/04/26	2.0 M	4.91 B	0.6	0.9	24,700	25,290	23,650	24,680	-0.52	24,540	-1.09	6.93	39.95	99.84	13.34 M	5.5 M	2.43	-2.94 B
612	1401/04/25	4.84 M	12.01 B	1.63	2.36	25,240	25,300	24,720	24,750	-4.88	24,810	-4.65	2.35	24.93	99.47	12.48 M	10.42 M	1.2	-8.95 B
613	1401/04/22	579.72 K	1.51 B	0.17	0.28	26,000	26,340	25,510	25,890	-0.61	26,020	-0.12	3.25	12.12	99.98	4.94 M	10.19 M	-2.06	-1.33 B
614	1401/04/14	2.86 M	7.74 B	0.91	1.42	27,550	28,410	26,550	27,000	-2.91	27,050	-2.73	7.01	64.88	91.47	14.61 M	6.26 M	2.33	-2.06 B
615	1401/04/13	3.23 M	8.99 B	1.18	1.66	28,100	28,200	27,240	27,240	-3.23	27,810	-1.21	3.52	30.04	70.69	13.11 M	5.14 M	2.55	-3.65 B
616	1401/04/12	5.08 M	14.29 B	2.48	2.87	27,520	28,510	27,200	28,000	1.74	28,150	2.29	4.82	51.24	92.6	27.84 M	8.12 M	3.43	-5.91 B
617	1401/04/11	3.09 M	8.51 B	1.76	1.65	26,670	27,970	26,500	27,700	2.78	27,520	2.12	5.55	27.35	95.3	10.17 M	5.33 M	1.91	-5.79 B
618	1401/04/08	3.04 M	8.19 B	1.81	1.66	25,850	27,300	25,850	27,300	4.24	26,950	2.9	5.61	62.53	70.76	19.77 M	4.12 M	4.79	-673.72 M
619	1401/04/07	1.25 M	3.27 B	0.71	0.68	26,010	26,660	25,250	26,400	2.72	26,190	1.91	5.58	46.5	95.98	13.58 M	2.45 M	5.55	-1.62 B
620	1401/04/06	1.23 M	3.16 B	0.6	0.65	25,160	26,000	25,010	25,900	1.97	25,700	1.18	3.96	54.75	99.99	13.64 M	2.58 M	5.29	-1.43 B
621	1401/04/05	1.63 M	4.14 B	0.8	0.87	25,450	26,090	25,000	25,600	-1.04	25,400	-1.82	4.36	34.31	100.0	10.06 M	5.29 M	1.9	-2.72 B
622	1401/04/04	1.66 M	4.29 B	0.82	0.89	25,630	26,300	25,520	25,800	0.66	25,870	0.94	3.06	87.12	99.98	29.65 M	4.22 M	7.03	-551.79 M
623	1401/04/01	2.61 M	6.69 B	1.54	1.4	25,200	26,140	25,200	26,000	-0.15	25,630	-1.57	3.73	34.06	99.99	15.61 M	6.73 M	2.32	-4.41 B
624	1401/03/31	1.65 M	4.31 B	0.98	0.88	26,400	26,470	25,480	25,750	-1.68	26,040	-0.57	3.89	72.53	100.0	19.28 M	4.67 M	4.13	-1.18 B
625	1401/03/30	2.75 M	7.2 B	1.96	1.49	25,500	26,590	25,150	26,450	4.05	26,190	3.03	5.73	97.65	98.89	33.81 M	4.95 M	6.83	-89.25 M
626	1401/03/29	1.55 M	3.94 B	1.02	0.74	25,020	25,750	25,020	25,530	1.55	25,420	1.11	2.92	59.37	93.55	19.18 M	2.88 M	6.66	-1.35 B
627	1401/03/28	1.58 M	3.98 B	1.11	0.74	25,060	25,750	24,800	25,360	0.4	25,140	-0.48	3.83	65.58	99.99	15.53 M	3.43 M	4.53	-1.37 B
628	1401/03/25	935.44 K	2.36 B	0.65	0.39	25,200	25,650	24,950	25,590	0.99	25,260	-0.32	2.81	67.5	99.96	12.18 M	2.29 M	5.31	-767.02 M
629	1401/03/24	1.58 M	4.0 B	1.06	0.6	25,500	25,720	25,000	25,030	-2.68	25,340	-1.48	2.88	68.62	99.99	13.14 M	3.21 M	4.09	-1.26 B
630	1401/03/23	1.37 M	3.51 B	0.85	0.43	25,410	26,450	25,350	25,660	1.06	25,720	1.3	4.34	62.46	100.0	10.35 M	2.54 M	4.08	-1.32 B
631	1401/03/22	2.11 M	5.37 B	1.44	0.63	25,040	26,150	25,040	25,900	2.09	25,390	0.08	4.43	46.29	98.33	13.29 M	3.58 M	3.71	-2.79 B
632	1401/03/21	1.15 M	2.93 B	0.5	0.33	25,600	25,700	24,900	25,300	-0.32	25,370	-0.04	3.21	52.77	99.96	11.2 M	2.32 M	4.82	-1.38 B
633	1401/03/18	1.0 M	2.55 B	0.4	0.28	25,150	25,900	25,020	25,240	-0.75	25,380	-0.2	3.52	31.89	99.98	6.5 M	2.36 M	2.76	-1.74 B
634	1401/03/17	1.8 M	4.57 B	0.75	0.51	25,600	26,000	25,000	25,210	-2.7	25,430	-1.85	4.0	46.48	89.12	12.5 M	3.05 M	4.1	-1.95 B
635	1401/03/16	1.93 M	5.0 B	0.78	0.54	25,690	26,900	25,250	25,900	-1.86	25,910	-1.82	6.53	39.99	96.61	11.69 M	3.02 M	3.87	-2.83 B
636	1401/03/11	1.45 M	3.83 B	0.6	0.41	26,970	27,380	26,000	26,500	-1.34	26,390	-1.75	5.31	65.93	98.25	10.89 M	2.35 M	4.64	-1.24 B
637	1401/03/10	5.29 M	14.21 B	3.17	1.55	25,600	26,920	25,600	26,920	4.99	26,860	4.76	5.16	84.26	81.33	26.79 M	5.47 M	4.9	415.87 M
638	1401/03/09	2.17 M	5.58 B	1.22	0.64	25,540	26,100	25,010	25,980	2.89	25,640	1.54	4.36	59.63	58.07	15.12 M	1.35 M	11.24	87.3 M
639	1401/03/08	1.06 M	2.68 B	0.54	0.3	26,010	26,190	24,620	25,560	0.2	25,250	-1.02	6.38	89.65	99.99	11.03 M	1.71 M	6.46	-277.48 M
640	1401/03/07	2.33 M	5.94 B	1.21	0.65	26,050	26,250	25,160	25,400	-4.08	25,510	-3.66	4.33	78.12	99.99	11.51 M	3.75 M	3.07	-1.3 B
641	1401/03/04	1.25 M	3.31 B	0.43	0.33	26,010	26,950	26,010	26,210	-1.13	26,480	-0.11	3.61	90.74	99.58	8.93 M	1.94 M	4.6	-292.24 M
642	1401/03/03	1.52 M	4.03 B	0.48	0.4	26,120	26,990	26,020	26,400	-1.97	26,510	-1.56	3.73	77.68	100.0	11.94 M	2.85 M	4.18	-898.72 M
643	1401/03/02	2.76 M	7.43 B	0.74	0.74	27,500	27,920	25,820	26,390	-2.87	26,930	-0.88	8.13	87.23	82.03	16.76 M	4.11 M	4.08	386.2 M
644	1401/03/01	2.06 M	5.59 B	0.44	0.55	26,800	27,900	26,680	27,170	-0.18	27,170	-0.18	4.57	84.72	82.53	13.05 M	2.41 M	5.42	122.43 M
645	1401/02/31	2.0 M	5.45 B	0.29	0.52	27,220	27,800	26,800	26,800	-3.74	27,220	-2.23	3.73	80.11	100.0	12.88 M	2.62 M	4.92	-1.08 B
646	1401/02/28	6.35 M	17.67 B	0.98	1.68	26,610	28,450	26,360	27,430	1.18	27,840	2.69	7.93	92.73	95.32	19.39 M	2.29 M	8.46	-456.98 M
647	1401/02/27	2.75 M	7.47 B	0.41	0.7	27,070	27,900	26,600	26,610	-3.66	27,110	-1.85	4.89	80.99	99.72	12.12 M	1.64 M	7.4	-1.4 B
648	1401/02/26	5.49 M	15.15 B	0.88	1.3	27,000	28,500	27,000	27,400	0.22	27,620	1.02	5.56	95.92	89.22	19.15 M	1.19 M	16.03	1.02 B
649	1401/02/25	7.02 M	19.18 B	1.36	1.72	28,170	28,170	27,140	27,350	-4.24	27,340	-4.27	3.8	85.85	99.25	15.38 M	4.57 M	3.36	-2.57 B
650	1401/02/24	12.33 M	35.22 B	3.95	3.27	28,560	28,560	28,000	28,500	4.78	28,560	5.0	2.0	67.14	53.26	50.32 M	6.02 M	8.36	4.89 B
651	1401/02/21	4.86 M	13.23 B	1.96	1.2	26,520	27,220	26,500	27,220	4.97	27,200	4.9	2.72	73.25	67.81	57.69 M	2.99 M	19.3	720.73 M
652	1401/02/20	4.27 M	11.07 B	2.12	1.08	25,550	26,420	25,230	26,400	3.53	25,930	1.69	4.72	94.07	83.27	17.61 M	2.82 M	6.24	1.19 B
653	1401/02/19	2.61 M	6.66 B	1.39	0.65	25,210	26,180	25,210	25,340	0.12	25,500	0.75	3.85	99.03	63.43	10.68 M	1.74 M	6.12	2.37 B
654	1401/02/18	1.66 M	4.2 B	0.76	0.41	25,690	25,760	25,160	25,320	-1.44	25,310	-1.48	2.38	87.68	93.98	7.83 M	1.58 M	4.94	-264.66 M
655	1401/02/17	2.19 M	5.62 B	0.85	0.53	25,770	26,250	25,520	25,580	-1.43	25,690	-1.0	2.86	92.94	90.79	10.49 M	1.99 M	5.27	121.01 M
656	1401/02/12	1.68 M	4.36 B	0.52	0.41	26,050	26,200	25,760	25,770	-0.85	25,950	-0.15	1.71	45.21	90.08	6.68 M	2.0 M	3.35	-1.96 B
657	1401/02/11	1.92 M	4.99 B	0.62	0.47	26,270	26,270	25,760	26,000	-0.34	25,990	-0.38	1.98	55.35	97.18	8.75 M	2.6 M	3.37	-2.09 B
658	1401/02/10	1.94 M	5.07 B	0.64	0.48	25,920	26,370	25,530	26,120	0.69	26,090	0.58	3.29	81.23	93.19	8.47 M	2.07 M	4.09	-606.11 M
659	1401/02/07	3.22 M	8.36 B	1.12	0.82	26,500	26,570	25,630	25,870	-1.37	25,940	-1.11	3.67	68.94	96.89	12.03 M	672.18 K	17.89	-2.34 B
660	1401/02/06	4.06 M	10.64 B	1.34	1.08	26,650	26,780	25,860	25,950	-0.57	26,230	0.5	3.56	95.57	95.58	10.65 M	2.0 M	5.33	-2.07 M
661	1401/02/05	4.91 M	12.82 B	1.66	1.37	25,500	26,500	25,010	26,400	3.17	26,100	1.99	5.96	98.74	97.2	13.85 M	3.3 M	4.2	197.58 M
662	1401/02/04	1.46 M	3.73 B	0.39	0.41	25,230	26,130	25,050	25,590	0.04	25,590	0.04	4.31	90.49	97.78	8.9 M	1.32 M	6.75	-271.73 M
663	1401/01/31	1.46 M	3.73 B	0.25	0.41	26,000	26,150	25,310	25,480	-0.86	25,580	-0.47	3.32	93.5	97.68	9.3 M	2.16 M	4.31	-155.78 M
664	1401/01/30	2.48 M	6.38 B	0.41	0.72	25,470	26,100	25,400	25,600	-2.03	25,700	-1.65	2.76	94.51	97.95	10.96 M	3.23 M	3.39	-219.42 M
665	1401/01/29	4.86 M	12.69 B	0.76	1.5	26,050	27,250	25,460	25,740	-3.56	26,130	-2.1	7.03	93.17	99.82	12.14 M	5.13 M	2.37	-843.64 M
666	1401/01/28	4.52 M	12.06 B	0.6	1.47	26,200	27,040	26,180	26,610	3.3	26,690	3.61	3.28	64.63	88.98	11.79 M	4.56 M	2.59	-2.94 B
667	1401/01/27	5.44 M	14.01 B	0.78	1.92	26,150	26,250	25,200	26,150	1.75	25,760	0.23	4.17	95.99	52.54	18.15 M	2.9 M	6.25	6.09 B
668	1401/01/24	11.82 M	30.38 B	2.2	5.16	25,000	26,270	24,910	25,900	3.31	25,700	2.51	5.46	96.06	37.71	29.1 M	5.14 M	5.66	17.73 B
669	1401/01/23	3.76 M	9.43 B	0.75	1.71	25,600	25,850	24,710	24,830	-1.35	25,070	-0.4	4.61	95.94	84.96	21.18 M	4.75 M	4.46	1.04 B
670	1401/01/22	6.41 M	16.14 B	1.46	2.86	24,980	25,950	24,210	25,400	2.71	25,170	1.78	7.19	99.58	57.76	20.16 M	3.15 M	6.41	6.75 B
671	1401/01/21	10.4 M	25.72 B	3.88	5.69	25,340	25,340	24,200	24,690	2.28	24,730	2.44	4.71	83.7	46.29	24.58 M	5.26 M	4.67	9.62 B
672	1401/01/20	2.38 M	5.74 B	0.99	1.35	24,600	24,600	23,700	23,870	-1.12	24,140	0.0	3.8	100.0	54.75	13.67 M	1.79 M	7.64	2.6 B
673	1401/01/17	3.93 M	9.48 B	2.11	2.46	23,960	24,470	23,500	23,940	2.66	24,140	3.52	4.13	97.45	75.31	12.55 M	3.38 M	3.72	2.1 B
674	1401/01/16	1.84 M	4.29 B	1.07	1.2	23,060	23,900	22,980	23,870	2.14	23,320	-0.21	4.0	99.46	98.62	8.31 M	2.35 M	3.54	36.15 M
675	1401/01/15	3.46 M	8.09 B	2.91	2.48	23,800	24,080	22,970	23,320	-3.04	23,370	-2.83	4.83	85.2	99.86	14.52 M	3.98 M	3.65	-1.19 B
676	1401/01/14	1.79 M	4.31 B	1.54	1.34	24,000	24,440	23,740	23,900	-0.25	24,050	0.38	2.95	100.0	81.16	14.46 M	1.6 M	9.02	811.79 M
677	1401/01/10	973.0 K	2.33 B	0.86	0.7	24,000	24,400	23,700	24,000	-0.54	23,960	-0.7	2.95	89.83	70.93	8.91 M	1.0 M	8.9	440.74 M
678	1401/01/09	1.24 M	2.98 B	1.23	0.9	24,500	24,790	23,890	23,950	-1.28	24,130	-0.54	3.77	59.91	73.18	11.99 M	1.26 M	9.51	-395.8 M
679	1401/01/08	1.12 M	2.72 B	1.07	0.83	23,730	24,550	23,650	24,390	3.88	24,260	3.32	3.81	82.15	95.26	10.1 M	1.73 M	5.85	-356.52 M
680	1401/01/07	827.82 K	1.94 B	0.82	0.59	23,130	23,690	23,130	23,670	2.2	23,480	1.38	2.42	65.8	99.98	11.84 M	1.23 M	9.67	-664.21 M
681	1401/01/06	1.67 M	3.87 B	1.86	1.2	23,250	24,000	22,500	23,390	0.43	23,160	-0.56	6.67	46.48	100.0	8.44 M	2.93 M	2.88	-2.07 B
682	1400/12/28	818.91 K	1.91 B	0.98	0.58	23,070	23,620	23,070	23,600	2.08	23,290	0.74	2.38	92.68	100.0	11.86 M	1.7 M	6.99	-139.56 M
683	1400/12/25	569.94 K	1.32 B	0.62	0.4	22,910	23,350	22,910	23,350	0.47	23,120	-0.52	1.92	83.65	100.0	8.28 M	1.3 M	6.4	-215.31 M
684	1400/12/24	1.35 M	3.14 B	1.28	0.91	23,000	23,600	22,800	22,950	-0.17	23,240	1.09	3.51	26.2	39.23	8.06 M	1.11 M	7.27	-408.98 M
685	1400/12/23	656.75 K	1.51 B	0.28	0.44	23,080	23,390	22,740	23,000	0.04	22,990	0.0	2.86	60.88	64.2	6.21 M	795.34 K	7.81	-50.16 M
686	1400/12/22	1.09 M	2.52 B	0.43	0.67	23,500	23,500	22,710	23,000	-2.0	22,990	-2.05	3.48	68.46	72.64	9.62 M	1.48 M	6.52	-105.14 M
687	1400/12/21	515.89 K	1.2 B	0.19	0.3	23,710	24,490	23,100	23,130	-4.22	23,470	-2.82	6.02	99.81	77.01	9.69 M	613.92 K	15.78	274.41 M
688	1400/12/18	1.01 M	2.44 B	0.39	0.55	24,570	25,000	23,580	23,900	-3.71	24,150	-2.7	6.02	93.78	95.09	9.65 M	930.71 K	10.37	-31.84 M
689	1400/12/17	2.02 M	5.0 B	0.88	1.11	24,360	25,470	23,870	24,830	1.93	24,820	1.89	6.7	90.51	100.0	13.89 M	1.98 M	7.0	-475.02 M
690	1400/12/16	7.11 M	17.32 B	6.91	4.73	23,300	24,380	23,300	24,350	4.87	24,360	4.91	4.64	94.9	34.89	43.96 M	1.8 M	24.42	10.4 B
691	1400/12/15	2.21 M	5.14 B	3.14	1.56	23,050	24,000	22,910	24,000	4.21	23,220	0.83	4.76	71.5	72.9	21.87 M	810.61 K	26.97	-72.37 M
692	1400/12/14	1.0 M	2.31 B	1.12	0.7	23,000	23,350	22,310	22,600	-1.53	23,030	0.35	4.66	27.22	99.99	7.23 M	1.02 M	7.05	-1.68 B
693	1400/12/11	667.05 K	1.53 B	0.7	0.47	23,050	23,100	22,750	22,750	-1.6	22,950	-0.74	1.54	61.77	57.56	10.28 M	547.91 K	18.76	64.49 M
694	1400/12/09	480.67 K	1.11 B	0.5	0.33	23,010	23,200	23,000	23,120	-0.6	23,120	-0.6	0.87	96.26	99.53	8.75 M	747.78 K	11.7	-36.28 M
695	1400/12/08	782.76 K	1.82 B	0.66	0.49	23,260	23,450	23,170	23,200	-0.09	23,260	0.17	1.21	91.61	51.56	15.59 M	621.35 K	25.09	729.29 M
696	1400/12/07	587.86 K	1.37 B	0.43	0.36	23,200	23,450	23,100	23,190	0.0	23,220	0.13	1.52	16.39	76.35	3.44 M	587.51 K	5.86	-818.54 M
697	1400/12/04	1.97 M	4.57 B	1.62	1.05	23,070	23,900	23,000	23,250	1.31	23,190	1.05	3.91	29.71	71.68	9.62 M	1.7 M	5.67	-1.92 B
698	1400/12/03	959.58 K	2.2 B	0.78	0.51	23,000	23,010	22,600	22,940	-0.04	22,950	0.0	1.81	18.28	93.73	4.28 M	1.32 M	3.24	-1.66 B
699	1400/12/02	553.88 K	1.27 B	0.35	0.28	23,040	23,190	22,630	22,650	-1.78	22,950	-0.48	2.47	71.75	98.15	5.59 M	779.14 K	7.18	-335.27 M
700	1400/12/01	1.85 M	4.26 B	1.29	0.88	23,100	23,330	21,950	23,000	-0.43	23,060	-0.17	6.29	21.76	86.16	6.87 M	1.81 M	3.79	-2.74 B
701	1400/11/30	1.58 M	3.65 B	0.84	0.76	23,300	23,300	22,820	22,870	-2.1	23,100	-1.11	2.1	21.15	97.41	6.9 M	2.03 M	3.41	-2.79 B
702	1400/11/27	1.15 M	2.69 B	0.53	0.53	23,380	23,750	22,840	22,850	-1.51	23,360	0.69	3.98	30.93	83.13	6.76 M	773.4 K	8.74	-1.4 B
703	1400/11/25	1.02 M	2.37 B	0.4	0.45	23,090	23,400	22,830	22,960	-0.56	23,200	0.48	2.5	16.72	91.5	5.08 M	1.27 M	3.99	-1.77 B
704	1400/11/24	2.41 M	5.57 B	1.0	0.97	23,160	23,290	22,610	22,870	-1.21	23,090	-0.26	3.01	7.51	35.43	8.04 M	1.2 M	6.71	-1.55 B
705	1400/11/23	970.34 K	2.25 B	0.41	0.38	23,100	23,540	22,510	23,000	0.35	23,150	1.0	4.58	35.82	88.72	7.81 M	1.01 M	7.75	-1.19 B
706	1400/11/20	3.85 M	8.82 B	2.24	1.62	23,000	23,190	22,360	22,680	-1.13	22,920	-0.09	3.71	23.49	77.6	11.39 M	457.5 K	24.89	-4.77 B
707	1400/11/19	2.58 M	5.93 B	1.83	1.14	23,090	23,330	22,600	22,710	-1.39	22,940	-0.39	3.23	18.61	48.45	7.12 M	615.39 K	11.56	-1.77 B
708	1400/11/18	2.81 M	6.47 B	2.93	1.29	23,370	23,400	22,720	22,770	-1.13	23,030	0.0	2.99	11.02	53.28	7.67 M	1.49 M	5.14	-2.74 B
709	1400/11/17	1.85 M	4.26 B	2.21	0.84	23,210	23,250	22,700	22,910	-1.25	23,030	-0.73	2.42	13.78	68.79	11.08 M	1.19 M	9.31	-2.34 B
710	1400/11/16	745.86 K	1.73 B	0.55	0.34	23,620	23,620	22,880	22,880	-1.89	23,200	-0.51	3.23	38.42	99.98	5.59 M	726.37 K	7.69	-1.07 B
711	1400/11/13	588.32 K	1.37 B	0.37	0.27	23,400	23,670	23,110	23,170	-0.86	23,320	-0.21	2.42	54.04	95.39	7.49 M	457.92 K	16.35	-567.3 M
712	1400/11/12	1.07 M	2.5 B	0.4	0.49	23,700	23,700	23,120	23,230	-1.69	23,370	-1.1	2.51	70.08	100.0	10.2 M	760.04 K	13.42	-749.09 M
713	1400/11/11	547.03 K	1.29 B	0.2	0.25	23,520	23,980	23,310	23,700	-0.42	23,630	-0.71	2.87	67.01	100.0	5.8 M	640.18 K	9.07	-425.75 M
714	1400/11/10	1.23 M	2.92 B	0.39	0.57	24,600	24,600	23,260	23,800	-0.96	23,800	-0.96	5.76	53.55	99.16	7.47 M	1.56 M	4.8	-1.33 B
715	1400/11/09	3.37 M	8.11 B	1.05	1.66	22,670	24,250	22,670	24,250	4.98	24,030	4.03	6.97	99.92	28.81	35.84 M	1.03 M	34.93	5.76 B
716	1400/11/06	1.7 M	3.93 B	0.55	0.86	23,100	24,010	22,520	23,060	0.39	23,100	0.57	6.62	12.18	57.72	4.6 M	1.66 M	2.77	-1.79 B
717	1400/11/05	6.61 M	15.19 B	2.66	3.92	23,500	23,550	22,300	22,300	-4.99	22,970	-2.13	5.61	8.59	29.66	8.7 M	5.01 M	1.74	-3.2 B
718	1400/11/04	769.78 K	1.81 B	0.27	0.45	23,500	23,520	23,240	23,320	-0.64	23,470	0.0	1.2	13.93	91.55	3.76 M	895.06 K	4.2	-1.4 B
719	1400/11/03	3.1 M	7.29 B	0.87	1.98	23,310	23,820	23,000	23,120	-3.02	23,470	-1.55	3.57	10.23	65.59	7.17 M	2.87 M	2.5	-4.03 B
720	1400/11/02	3.86 M	9.2 B	1.21	2.71	23,940	24,500	23,330	23,650	-1.5	23,840	-0.71	5.02	18.52	66.48	12.35 M	3.05 M	4.05	-4.41 B
721	1400/10/29	1.15 M	2.75 B	0.37	0.81	23,940	24,500	23,900	24,130	0.0	24,010	-0.5	2.51	78.42	61.27	16.34 M	990.17 K	16.5	471.77 M
722	1400/10/28	3.54 M	8.53 B	1.41	2.76	24,530	24,570	24,110	24,120	-4.93	24,130	-4.89	1.91	36.17	98.31	16.24 M	4.77 M	3.41	-5.3 B
723	1400/10/27	2.77 M	7.03 B	1.29	2.17	25,420	25,990	24,790	25,070	-0.4	25,370	0.79	4.84	85.89	81.68	13.3 M	2.53 M	5.26	295.62 M
724	1400/10/26	6.57 M	16.53 B	4.94	6.64	24,430	25,240	24,000	25,240	4.99	25,170	4.7	5.17	99.67	49.92	30.45 M	2.28 M	13.34	8.22 B
725	1400/10/25	1.87 M	4.5 B	1.71	1.97	23,920	24,810	23,850	24,270	0.04	24,040	-0.91	4.03	76.54	99.98	30.73 M	1.99 M	15.42	-1.05 B
726	1400/10/22	915.69 K	2.22 B	0.88	0.97	23,820	24,700	23,820	24,130	0.25	24,260	0.79	3.69	100.0	86.08	28.12 M	859.48 K	32.72	309.16 M
727	1400/10/21	450.71 K	1.09 B	0.43	0.45	24,000	24,500	23,700	24,000	-0.12	24,070	0.17	3.38	52.99	99.99	8.46 M	574.65 K	14.72	-510.28 M
728	1400/10/20	928.5 K	2.23 B	0.96	0.83	24,000	24,500	24,000	24,030	1.69	24,030	1.69	2.08	24.67	89.49	6.05 M	845.11 K	7.16	-1.45 B
729	1400/10/19	2.48 M	5.86 B	4.2	2.29	24,000	24,120	23,200	23,490	-1.92	23,630	-1.34	3.97	11.47	94.65	5.74 M	2.77 M	2.07	-4.88 B
730	1400/10/18	697.06 K	1.67 B	1.06	0.6	24,000	24,200	23,900	23,910	-0.13	23,950	0.04	1.26	28.65	90.34	5.03 M	636.55 K	7.91	-1.03 B
731	1400/10/15	639.67 K	1.53 B	0.98	0.54	24,000	24,500	23,590	23,900	0.34	23,940	0.5	3.86	54.3	90.25	7.92 M	716.97 K	11.05	-550.58 M
732	1400/10/14	523.38 K	1.25 B	0.75	0.44	24,000	24,100	23,560	23,900	0.21	23,820	-0.13	2.29	58.89	86.2	6.44 M	555.26 K	11.6	-340.38 M
733	1400/10/13	493.98 K	1.18 B	0.64	0.41	23,650	24,100	23,600	23,730	-0.88	23,850	-0.38	2.12	58.71	99.96	5.44 M	563.44 K	9.66	-485.4 M
734	1400/10/12	600.46 K	1.44 B	0.78	0.49	23,910	24,270	23,700	23,700	-0.75	23,940	0.25	2.41	44.04	94.11	4.49 M	619.6 K	7.25	-719.96 M
735	1400/10/11	1.02 M	2.45 B	1.35	0.72	23,720	24,480	23,720	23,890	-1.44	23,880	-1.49	3.2	61.42	99.01	13.41 M	1.13 M	11.82	-919.72 M
736	1400/10/08	627.77 K	1.52 B	0.75	0.43	24,560	24,990	24,020	24,220	-1.38	24,240	-1.3	4.04	60.54	96.47	6.58 M	546.61 K	12.04	-546.81 M
737	1400/10/07	730.98 K	1.79 B	0.84	0.5	24,400	24,980	24,400	24,650	0.78	24,560	0.41	2.38	57.25	76.68	6.94 M	549.2 K	12.64	-348.78 M
738	1400/10/06	869.64 K	2.13 B	0.71	0.58	23,710	25,000	23,710	24,400	1.41	24,460	1.66	5.44	46.22	99.65	7.5 M	655.97 K	11.44	-1.14 B
739	1400/10/05	593.5 K	1.43 B	0.47	0.38	24,100	24,370	23,900	24,140	-2.62	24,060	-2.94	1.97	71.3	99.95	5.53 M	614.38 K	9.0	-408.85 M
740	1400/10/04	984.57 K	2.44 B	0.77	0.61	24,500	25,150	24,240	24,400	-0.53	24,790	1.06	3.75	76.57	94.73	10.5 M	733.0 K	14.32	-443.24 M
741	1400/10/01	1.02 M	2.49 B	0.83	0.6	23,650	24,790	23,650	24,610	2.8	24,530	2.46	4.82	100.0	99.98	9.84 M	1.15 M	8.53	522.36 K
742	1400/09/30	877.29 K	2.1 B	0.64	0.51	23,390	24,190	23,210	24,040	2.04	23,940	1.61	4.22	69.24	95.32	10.54 M	904.54 K	11.65	-547.53 M
743	1400/09/29	2.63 M	6.21 B	1.77	1.59	23,520	24,200	23,100	23,560	-3.09	23,560	-3.09	4.76	31.73	35.92	8.79 M	808.44 K	10.88	-259.92 M
744	1400/09/28	811.32 K	1.97 B	0.47	0.47	24,500	24,520	23,910	23,910	-2.13	24,310	-0.49	2.55	26.86	95.79	7.46 M	621.58 K	12.01	-1.36 B
745	1400/09/27	1.08 M	2.64 B	0.55	0.6	24,500	24,590	24,030	24,310	-0.69	24,430	-0.2	2.33	29.29	99.98	8.31 M	850.72 K	9.77	-1.86 B
746	1400/09/24	736.32 K	1.8 B	0.36	0.38	24,500	24,590	24,300	24,400	-0.41	24,480	-0.08	1.19	17.12	99.99	5.61 M	715.34 K	7.85	-1.49 B
747	1400/09/23	1.62 M	3.97 B	0.89	0.83	24,500	24,540	24,020	24,190	-0.98	24,500	0.29	2.16	9.22	99.99	4.81 M	1.37 M	3.51	-3.6 B
748	1400/09/22	3.2 M	7.82 B	2.38	1.65	24,060	24,600	23,610	24,100	-1.55	24,430	-0.2	4.19	9.74	87.64	6.69 M	1.98 M	3.38	-6.1 B
749	1400/09/21	1.93 M	4.74 B	1.62	0.97	24,500	24,530	24,100	24,400	-0.41	24,480	-0.08	1.78	20.66	97.43	9.69 M	1.75 M	5.52	-3.64 B
750	1400/09/20	2.37 M	5.81 B	1.45	1.18	24,630	24,970	24,310	24,560	0.0	24,500	-0.24	2.71	19.65	92.49	10.38 M	1.72 M	6.05	-4.23 B
751	1400/09/17	1.06 M	2.62 B	0.62	0.51	24,530	24,790	24,420	24,600	0.33	24,560	0.16	1.52	57.44	53.75	9.75 M	364.39 K	26.77	96.29 M
752	1400/09/16	518.24 K	1.27 B	0.29	0.24	24,500	24,950	24,320	24,490	-0.53	24,520	-0.41	2.59	44.76	99.97	7.38 M	406.09 K	18.18	-701.1 M
753	1400/09/15	828.33 K	2.04 B	0.42	0.37	24,530	24,800	24,520	24,550	-0.85	24,620	-0.57	1.14	56.87	87.53	9.43 M	525.08 K	17.95	-625.24 M
754	1400/09/14	1.19 M	2.94 B	0.56	0.51	25,200	25,200	24,490	24,730	-0.6	24,760	-0.48	2.9	47.17	73.39	6.63 M	594.71 K	11.14	-770.18 M
755	1400/09/13	4.6 M	11.45 B	3.0	1.98	24,200	25,140	24,200	25,000	0.77	24,880	0.28	3.88	30.04	65.13	20.35 M	1.46 M	13.9	-4.02 B
756	1400/09/10	1.42 M	3.52 B	0.81	0.6	24,520	25,140	24,350	24,550	-1.84	24,810	-0.8	3.24	23.72	84.81	6.15 M	890.94 K	6.9	-2.15 B
757	1400/09/09	1.04 M	2.6 B	0.57	0.43	25,000	25,100	24,920	24,920	0.0	25,010	0.36	0.72	38.03	93.72	8.03 M	645.77 K	12.43	-1.45 B
758	1400/09/08	1.66 M	4.14 B	0.91	0.68	24,510	25,150	24,200	24,950	0.56	24,920	0.44	3.93	77.01	99.98	16.87 M	844.68 K	19.97	-951.36 M
759	1400/09/07	1.87 M	4.63 B	0.96	0.72	25,000	25,520	24,180	25,000	-0.4	24,810	-1.16	5.54	56.82	71.9	10.7 M	719.32 K	14.88	-698.59 M
760	1400/09/06	1.68 M	4.22 B	0.82	0.63	25,480	26,430	24,620	24,680	-4.75	25,100	-3.13	7.35	95.21	82.89	10.12 M	847.3 K	11.95	519.85 M
761	1400/09/03	2.51 M	6.5 B	1.11	0.95	26,000	26,290	25,590	25,880	-2.63	25,910	-2.52	2.74	41.12	98.8	10.61 M	1.39 M	7.64	-3.75 B
762	1400/09/02	1.35 M	3.58 B	0.56	0.5	26,910	27,190	26,220	26,310	-3.02	26,580	-2.03	3.7	60.8	99.98	10.13 M	434.13 K	23.33	-1.4 B
763	1400/09/01	1.68 M	4.55 B	0.64	0.61	26,500	27,600	26,500	27,010	-0.15	27,130	0.3	4.15	62.46	99.98	10.14 M	777.71 K	13.04	-1.71 B
764	1400/08/30	2.51 M	6.78 B	0.92	0.88	26,300	27,600	26,290	27,110	2.26	27,050	2.04	4.98	98.77	87.61	18.05 M	1.06 M	17.07	756.64 M
765	1400/08/29	2.2 M	5.84 B	0.79	0.77	26,350	27,070	26,300	26,560	-1.59	26,510	-1.78	2.93	72.74	97.05	22.12 M	1.04 M	21.36	-1.42 B
766	1400/08/26	3.57 M	9.62 B	1.4	1.25	26,350	27,450	26,100	26,750	2.29	26,990	3.21	5.17	96.93	91.87	17.09 M	1.19 M	14.33	487.03 M
767	1400/08/25	2.01 M	5.25 B	0.75	0.68	26,080	26,740	25,620	26,240	0.38	26,150	0.04	4.37	75.93	97.51	18.14 M	1.05 M	17.21	-1.13 B
768	1400/08/24	2.77 M	7.24 B	1.09	0.92	26,010	26,660	25,920	26,040	0.62	26,140	1.0	2.85	70.1	96.24	12.87 M	1.28 M	10.02	-1.89 B
769	1400/08/23	3.08 M	7.96 B	1.21	1.02	25,490	26,280	25,050	26,250	1.7	25,880	0.27	4.91	51.22	98.68	13.5 M	1.13 M	11.99	-3.78 B
770	1400/08/22	2.5 M	6.45 B	0.85	0.8	25,750	26,290	25,010	25,520	-2.93	25,810	-1.83	5.12	59.45	99.78	11.7 M	1.16 M	10.1	-2.6 B
771	1400/08/19	2.41 M	6.32 B	0.83	0.69	25,710	26,840	25,710	26,500	1.42	26,290	0.61	4.4	67.06	75.23	10.6 M	674.41 K	15.72	-516.38 M
772	1400/08/18	2.61 M	6.83 B	0.95	0.72	26,000	26,910	25,560	25,800	-1.49	26,130	-0.23	5.28	99.85	89.59	14.29 M	926.57 K	15.43	700.54 M
773	1400/08/17	2.07 M	5.43 B	0.74	0.53	25,750	26,880	25,750	26,130	-2.86	26,190	-2.64	4.39	81.7	99.93	10.76 M	820.49 K	13.12	-989.57 M
774	1400/08/16	3.14 M	8.45 B	0.98	0.72	28,000	28,000	26,600	26,600	-5.0	26,900	-3.93	5.26	68.4	99.59	10.53 M	1.55 M	6.8	-2.64 B
775	1400/08/15	4.4 M	12.33 B	1.52	0.98	27,400	28,110	27,000	27,780	3.73	28,000	4.56	4.11	92.66	77.18	13.98 M	1.21 M	11.57	1.91 B
776	1400/08/12	2.29 M	6.12 B	0.8	0.47	26,180	27,430	25,570	27,260	4.17	26,780	2.33	7.27	90.72	98.86	12.91 M	912.53 K	14.15	-498.59 M
777	1400/08/11	1.88 M	4.92 B	0.64	0.32	26,470	26,900	25,910	26,180	-0.04	26,170	-0.08	3.82	89.43	89.27	8.32 M	729.41 K	11.4	8.1 M
778	1400/08/10	2.23 M	5.84 B	0.74	0.31	25,050	26,470	25,050	26,470	5.0	26,190	3.89	5.67	77.23	98.68	13.07 M	677.32 K	19.29	-1.25 B
779	1400/08/09	5.22 M	13.17 B	1.76	0.6	26,000	26,080	24,560	25,040	-2.34	25,210	-1.68	6.19	47.73	88.45	18.12 M	1.09 M	16.55	-5.36 B
780	1400/08/08	2.87 M	7.35 B	0.99	0.23	26,000	26,200	25,250	25,500	-3.12	25,640	-2.58	3.76	52.02	99.97	12.87 M	435.6 K	29.55	-3.52 B
781	1400/08/05	2.11 M	5.55 B	0.68	0.15	26,190	26,900	26,100	26,200	-0.72	26,320	-0.27	3.07	76.87	99.98	10.42 M	629.08 K	16.57	-1.28 B
782	1400/08/04	2.25 M	5.94 B	0.65	0.15	26,000	27,090	26,000	26,240	0.38	26,390	0.96	4.19	89.43	98.63	12.0 M	663.92 K	18.07	-546.75 M
783	1400/08/03	2.58 M	6.75 B	0.68	0.17	25,980	26,860	25,760	25,810	-3.98	26,140	-2.75	4.27	72.7	99.98	8.92 M	590.57 K	15.1	-1.84 B
784	1400/08/01	5.04 M	13.54 B	1.49	0.34	27,900	28,110	26,710	26,740	-4.87	26,880	-4.38	5.24	69.48	92.69	15.06 M	1.25 M	12.08	-3.14 B
785	1400/07/28	2.47 M	6.96 B	0.67	0.17	29,000	29,100	27,690	27,880	-4.32	28,110	-3.53	5.09	88.16	81.14	9.22 M	587.86 K	15.69	488.66 M
786	1400/07/27	3.12 M	9.09 B	0.62	0.21	29,000	29,870	28,900	28,990	-0.62	29,140	-0.1	3.36	65.84	99.97	9.76 M	722.76 K	13.5	-3.1 B
787	1400/07/26	4.08 M	11.9 B	0.75	0.27	29,000	29,800	28,500	29,250	1.04	29,170	0.76	4.56	39.86	97.31	8.5 M	828.14 K	10.26	-6.83 B
788	1400/07/25	4.14 M	11.98 B	0.69	0.28	29,950	29,950	28,320	28,600	-4.06	28,950	-2.88	5.76	68.11	99.36	2.62 M	785.52 K	3.33	-3.74 B
789	1400/07/24	3.11 M	9.28 B	0.39	0.21	30,100	30,210	29,000	29,450	2.33	29,810	3.58	4.17	100.0	97.17	8.44 M	719.87 K	11.72	262.55 M
790	1400/07/21	4.11 M	11.81 B	0.49	0.28	28,800	30,460	28,210	28,850	-2.83	28,780	-3.07	7.98	71.48	96.43	10.58 M	815.98 K	12.97	-2.95 B
791	1400/07/20	9.7 M	28.79 B	1.13	0.42	30,500	31,170	29,620	29,630	-4.94	29,690	-4.75	5.23	49.59	93.25	12.6 M	1.6 M	7.85	-12.57 B
792	1400/07/19	6.16 M	19.2 B	0.51	0.25	30,910	31,530	30,410	30,830	2.66	31,170	3.8	3.68	96.86	84.17	11.97 M	739.91 K	16.17	2.44 B
793	1400/07/18	6.93 M	20.82 B	0.44	0.28	30,000	31,000	29,360	30,900	0.72	30,030	-2.12	5.59	49.64	94.71	16.3 M	407.38 K	40.02	-9.38 B
794	1400/07/17	13.19 M	40.47 B	0.64	0.51	31,410	31,720	30,600	30,610	-4.97	30,680	-4.75	3.66	52.04	99.9	15.55 M	1.05 M	14.77	-19.37 B
795	1400/07/14	6.25 M	20.12 B	0.18	0.23	32,210	33,000	31,520	31,750	-1.7	32,210	-0.28	4.7	91.83	98.74	12.66 M	536.96 K	23.57	-1.39 B
796	1400/07/12	10.48 M	33.84 B	0.26	0.37	32,720	33,000	31,850	32,500	-1.66	32,300	-2.27	3.61	96.6	85.38	19.78 M	542.75 K	36.44	3.8 B
797	1400/07/11	23.12 M	76.42 B	0.62	0.81	34,500	34,500	32,720	32,720	-4.99	33,050	-4.04	5.44	77.67	87.94	14.1 M	1.0 M	14.08	-7.85 B
798	1400/07/10	26.19 M	90.21 B	0.75	0.91	34,530	34,550	33,220	34,550	4.98	34,440	4.65	4.0	96.02	90.72	19.23 M	974.24 K	19.74	4.79 B
799	1400/07/07	36.39 M	119.76 B	1.29	1.29	32,190	33,900	31,200	33,900	4.99	32,910	1.92	8.65	93.59	89.94	3.23 M	595.24 K	5.43	4.38 B
800	1400/07/06	81.12 M	261.92 B	6.61	3.48	32,180	34,410	32,180	32,190	-4.96	32,290	-4.66	6.93	69.82	87.5	19.21 M	357.99 K	53.65	-46.3 B
801	1400/07/04	35.41 M	119.91 B	6.18	1.6	33,840	35,000	33,840	33,840	-5.0	33,870	-4.91	3.43	78.69	95.53	27.71 M	481.24 K	57.57	-20.19 B
802	1400/06/30	7.11 M	25.32 B	1.49	0.3	35,620	35,620	35,620	35,620	4.98	35,620	4.98	0.0	94.37	26.84	120.69 M	296.01 K	407.7	17.1 B
803	1400/06/29	14.34 M	48.65 B	6.58	0.58	33,930	33,930	33,930	33,930	4.98	33,930	4.98	0.0	97.91	30.07	126.69 M	249.05 K	508.71	33.01 B
804	1400/06/28	2.57 M	8.32 B	1.33	0.09	32,320	32,320	32,320	32,320	4.97	32,320	4.97	0.0	100.0	61.1	110.87 M	224.77 K	493.26	3.23 B
805	1400/06/27	1.92 M	5.91 B	1.07	0.06	30,790	30,790	30,790	30,790	4.98	30,790	4.98	0.0	100.0	47.83	85.59 M	213.48 K	400.95	3.08 B
806	1400/06/24	2.71 M	7.95 B	0.07	0.07	29,330	29,330	29,330	29,330	4.97	29,330	4.97	0.0	100.0	63.1	77.98 M	188.43 K	413.84	2.94 B
807	1400/06/23	2.32 M	6.49 B	0.05	0.05	27,940	27,940	27,940	27,940	5.0	27,940	5.0	0.0	100.0	31.78	158.39 M	316.12 K	501.04	4.43 B
808	1400/06/22	1.38 M	3.66 B	0.02	0.02	26,610	26,610	26,610	26,610	4.97	26,610	4.97	0.0	92.73	27.32	135.86 M	177.94 K	763.55	2.4 B
809	1400/06/21	1.34 M	3.4 B	0.01	0.01	25,350	25,350	25,350	25,350	4.97	25,350	4.97	0.0	92.55	25.45	98.37 M	175.96 K	559.05	2.28 B
810	1400/06/20	1.18 M	2.85 B	0.01	0.01	24,150	24,150	24,150	24,150	5.0	24,150	5.0	0.0	100.0	15.34	67.95 M	165.03 K	411.71	2.42 B
811	1400/06/17	185.99 M	427.79 B	1	1	23,000	23,000	23,000	23,000	2.2 K	23,000	2.2 K	0.0	96.72	1.16	158.76 K	828.0 M	-5.22 K	408.78 B