| سوابق ضهرم1023 | اختیار خرید اهرم | قیمت اعمال: 22,000 | شروع معاملات: 1404/6/1 | سررسید: 1404/10/24 | |
| جمع خرید های حقیقی 1,235,657 | جمع فروش های حقیقی 1,158,817 | جمع خرید های حقوقی 117,924 | جمع فروش های حقوقی 194,764 | جمع قراردادهای بسته شده 1,185,492 | موقعیت های باز: 168,089 |
| ردیف | تاریخ | اخرین | درصد | ارزش | حجم | قیمت دارایی پایه | قیمت سربه سری | درصد سربه سری | موقعیت های باز | حجم خرید حقیقی | حجم فروش حقیقی | حجم خرید حقوقی | حجم فروش حقوقی | جابجایی حقیقی به حقوقی | تراز حقیقی حقوقی | تعداد خریداران حقیقی | تعداد فروشندگان حقیقی | تعداد خریداران حقوقی | تعداد فروشندگان حقوقی | درصد خرید حقیقی | درصد فروش حقیقی |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1404/10/10 | 15,500 | 28.49 | 2.5 B | 1,639 | 36,480 | 37,500 | 2.8 | 168,089 | 859 | 1,604 | 780 | 35 | -745 | 76,840 | 7 | 26 | 3 | 1 | 52.4 | 97.9 |
| 2 | 1404/10/09 | 11,400 | -27.93 | 3.2 B | 2,677 | 36,450 | 33,400 | -8.4 | 169,728 | 1,987 | 2,462 | 690 | 215 | -475 | 77,585 | 17 | 29 | 1 | 1 | 74.2 | 92.0 |
| 3 | 1404/10/08 | 15,300 | -8.58 | 6.7 B | 4,210 | 37,940 | 37,300 | -1.7 | 172,405 | 2,952 | 4,123 | 1,258 | 87 | -1,171 | 78,060 | 17 | 33 | 2 | 2 | 70.1 | 97.9 |
| 4 | 1404/10/07 | 16,500 | 3.9 | 15.0 B | 8,983 | 37,930 | 38,500 | 1.5 | 176,615 | 3,647 | 8,979 | 5,336 | 4 | -5,332 | 79,231 | 20 | 33 | 1 | 1 | 40.6 | 100.0 |
| 5 | 1404/10/06 | 15,800 | 10.68 | 10.6 B | 6,667 | 36,600 | 37,800 | 3.3 | 185,598 | 6,014 | 5,571 | 653 | 1,096 | 443 | 84,563 | 43 | 45 | 6 | 2 | 90.2 | 83.6 |
| 6 | 1404/10/03 | 15,150 | 23.38 | 8.8 B | 6,181 | 35,240 | 37,150 | 5.4 | 187,381 | 4,560 | 5,880 | 1,621 | 301 | -1,320 | 84,120 | 38 | 34 | 4 | 2 | 73.8 | 95.1 |
| 7 | 1404/10/02 | 12,940 | 7.31 | 5.1 B | 4,160 | 33,930 | 34,940 | 3.0 | 191,088 | 3,925 | 4,089 | 235 | 71 | -164 | 85,440 | 34 | 31 | 4 | 1 | 94.4 | 98.3 |
| 8 | 1404/10/01 | 11,775 | -2.08 | 17.4 B | 14,429 | 33,330 | 33,775 | 1.3 | 194,240 | 12,722 | 14,297 | 1,707 | 132 | -1,575 | 85,604 | 59 | 70 | 4 | 2 | 88.2 | 99.1 |
| 9 | 1404/09/30 | 12,090 | 4.79 | 16.5 B | 13,688 | 33,490 | 34,090 | 1.8 | 199,765 | 12,330 | 13,688 | 1,358 | 0 | -1,358 | 87,179 | 66 | 57 | 7 | 0 | 90.1 | 100.0 |
| 10 | 1404/09/29 | 12,139 | 20.79 | 16.1 B | 13,945 | 32,540 | 34,139 | 4.9 | 203,438 | 13,037 | 13,945 | 908 | 0 | -908 | 88,537 | 65 | 68 | 6 | 0 | 93.5 | 100.0 |
| 11 | 1404/09/26 | 10,000 | -0.67 | 7.5 B | 7,482 | 31,370 | 32,000 | 2.0 | 206,489 | 6,511 | 7,394 | 971 | 88 | -883 | 89,445 | 63 | 56 | 5 | 1 | 87.0 | 98.8 |
| 12 | 1404/09/25 | 9,300 | -6.65 | 12.8 B | 12,762 | 31,670 | 31,300 | -1.2 | 208,402 | 10,893 | 9,753 | 1,869 | 3,009 | 1,140 | 90,328 | 60 | 79 | 6 | 3 | 85.4 | 76.4 |
| 13 | 1404/09/24 | 10,010 | 8.73 | 10.3 B | 10,306 | 31,320 | 32,010 | 2.2 | 211,505 | 9,401 | 10,306 | 905 | 0 | -905 | 89,188 | 17 | 43 | 4 | 0 | 91.2 | 100.0 |
| 14 | 1404/09/23 | 9,150 | 4.24 | 5.7 B | 6,228 | 30,360 | 31,150 | 2.6 | 221,811 | 6,002 | 5,030 | 226 | 1,198 | 972 | 90,093 | 7 | 39 | 2 | 3 | 96.4 | 80.8 |
| 15 | 1404/09/22 | 9,099 | 14.94 | 12.0 B | 13,703 | 30,230 | 31,099 | 2.9 | 228,039 | 12,726 | 13,514 | 977 | 189 | -788 | 89,121 | 20 | 81 | 6 | 1 | 92.9 | 98.6 |
| 16 | 1404/09/19 | 7,986 | 4.8 | 9.8 B | 12,350 | 29,390 | 29,986 | 2.0 | 241,742 | 8,429 | 12,350 | 3,921 | 0 | -3,921 | 89,909 | 25 | 86 | 7 | 0 | 68.3 | 100.0 |
| 17 | 1404/09/18 | 7,355 | -2.97 | 13.5 B | 17,730 | 28,990 | 29,355 | 1.3 | 254,092 | 14,483 | 16,892 | 3,247 | 838 | -2,409 | 93,830 | 93 | 98 | 9 | 3 | 81.7 | 95.3 |
| 18 | 1404/09/17 | 7,722 | 3.15 | 15.8 B | 20,838 | 28,880 | 29,722 | 2.9 | 254,662 | 18,794 | 18,670 | 2,044 | 2,168 | 124 | 96,239 | 116 | 105 | 6 | 7 | 90.2 | 89.6 |
| 19 | 1404/09/16 | 7,200 | -7.44 | 22.7 B | 30,340 | 28,750 | 29,200 | 1.6 | 257,000 | 29,525 | 27,495 | 815 | 2,845 | 2,030 | 96,115 | 140 | 154 | 7 | 9 | 97.3 | 90.6 |
| 20 | 1404/09/15 | 7,980 | 14.07 | 34.6 B | 44,518 | 29,050 | 29,980 | 3.2 | 252,265 | 37,667 | 36,690 | 6,851 | 7,828 | 977 | 94,085 | 141 | 155 | 9 | 3 | 84.6 | 82.4 |
| 21 | 1404/09/12 | 7,076 | 1.73 | 33.1 B | 47,335 | 28,140 | 29,076 | 3.3 | 252,298 | 42,983 | 44,803 | 4,352 | 2,532 | -1,820 | 93,108 | 162 | 141 | 10 | 3 | 90.8 | 94.7 |
| 22 | 1404/09/11 | 6,750 | -0.25 | 33.1 B | 47,622 | 28,010 | 28,750 | 2.6 | 252,601 | 44,647 | 46,174 | 2,975 | 1,448 | -1,527 | 94,928 | 192 | 184 | 7 | 6 | 93.8 | 97.0 |
| 23 | 1404/09/10 | 6,744 | 13.02 | 55.7 B | 82,307 | 27,660 | 28,744 | 3.9 | 250,062 | 75,302 | 63,224 | 7,005 | 19,083 | 12,078 | 96,455 | 200 | 216 | 8 | 12 | 91.5 | 76.8 |
| 24 | 1404/09/09 | 6,157 | 4.39 | 20.4 B | 34,219 | 26,690 | 28,157 | 5.5 | 242,124 | 32,975 | 27,430 | 1,244 | 6,789 | 5,545 | 84,377 | 178 | 205 | 2 | 12 | 96.4 | 80.2 |
| 25 | 1404/09/08 | 5,710 | -4.98 | 30.1 B | 51,062 | 26,610 | 27,710 | 4.1 | 233,119 | 49,431 | 45,546 | 1,631 | 5,516 | 3,885 | 78,832 | 224 | 226 | 6 | 10 | 96.8 | 89.2 |
| 26 | 1404/09/05 | 5,701 | -9.39 | 51.2 B | 85,240 | 26,660 | 27,701 | 3.9 | 233,698 | 79,208 | 73,881 | 6,032 | 11,359 | 5,327 | 74,947 | 259 | 232 | 8 | 20 | 92.9 | 86.7 |
| 27 | 1404/09/04 | 6,467 | 22.55 | 36.1 B | 57,360 | 26,750 | 28,467 | 6.4 | 214,452 | 54,147 | 49,816 | 3,213 | 7,544 | 4,331 | 69,620 | 229 | 226 | 6 | 14 | 94.4 | 86.8 |
| 28 | 1404/09/02 | 5,575 | 18.77 | 41.2 B | 78,101 | 25,770 | 27,575 | 7.0 | 205,257 | 68,495 | 72,003 | 9,606 | 6,098 | -3,508 | 65,289 | 237 | 292 | 10 | 10 | 87.7 | 92.2 |
| 29 | 1404/09/01 | 4,440 | -0.94 | 22.4 B | 47,690 | 25,070 | 26,440 | 5.5 | 201,456 | 44,495 | 42,315 | 3,195 | 5,375 | 2,180 | 68,797 | 229 | 225 | 8 | 12 | 93.3 | 88.7 |
| 30 | 1404/08/28 | 4,600 | 3.32 | 21.2 B | 47,267 | 24,830 | 26,600 | 7.1 | 182,847 | 40,773 | 33,807 | 6,494 | 13,460 | 6,966 | 66,617 | 186 | 154 | 4 | 15 | 86.3 | 71.5 |
| 31 | 1404/08/27 | 4,366 | -11.66 | 15.6 B | 35,085 | 24,810 | 26,366 | 6.3 | 160,007 | 32,150 | 21,900 | 2,935 | 13,185 | 10,250 | 59,651 | 187 | 159 | 2 | 10 | 91.6 | 62.4 |
| 32 | 1404/08/26 | 4,549 | -4.53 | 16.2 B | 32,735 | 25,600 | 26,549 | 3.7 | 141,766 | 25,012 | 30,608 | 7,723 | 2,127 | -5,596 | 49,401 | 188 | 178 | 9 | 8 | 76.4 | 93.5 |
| 33 | 1404/08/25 | 5,250 | 15.77 | 31.1 B | 65,304 | 25,270 | 27,250 | 7.8 | 143,716 | 61,234 | 58,262 | 4,070 | 7,042 | 2,972 | 54,997 | 247 | 232 | 6 | 13 | 93.8 | 89.2 |
| 34 | 1404/08/24 | 4,502 | 3.76 | 35.3 B | 77,736 | 24,830 | 26,502 | 6.7 | 138,417 | 72,980 | 62,383 | 4,756 | 15,353 | 10,597 | 52,025 | 238 | 191 | 6 | 11 | 93.9 | 80.2 |
| 35 | 1404/08/21 | 4,509 | 5.8 | 30.9 B | 71,313 | 24,330 | 26,509 | 9.0 | 119,491 | 66,706 | 61,339 | 4,607 | 9,974 | 5,367 | 41,428 | 268 | 234 | 4 | 11 | 93.5 | 86.0 |
| 36 | 1404/08/20 | 3,874 | -13.87 | 18.3 B | 42,976 | 24,150 | 25,874 | 7.1 | 100,195 | 42,898 | 36,666 | 78 | 6,310 | 6,232 | 36,061 | 239 | 150 | 1 | 7 | 99.8 | 85.3 |
| 37 | 1404/08/19 | 4,579 | 4.88 | 31.4 B | 69,885 | 24,320 | 26,579 | 9.3 | 93,058 | 65,737 | 60,065 | 4,148 | 9,820 | 5,672 | 29,829 | 249 | 184 | 6 | 11 | 94.1 | 85.9 |
| 38 | 1404/08/18 | 4,158 | -31.94 | 12.6 B | 28,827 | 25,250 | 26,158 | 3.6 | 63,356 | 27,300 | 23,551 | 1,527 | 5,276 | 3,749 | 24,157 | 182 | 120 | 4 | 7 | 94.7 | 81.7 |
| 39 | 1404/08/17 | 5,502 | -13.75 | 21.9 B | 35,853 | 26,250 | 27,502 | 4.8 | 49,217 | 35,601 | 29,737 | 252 | 6,116 | 5,864 | 20,408 | 157 | 137 | 3 | 5 | 99.3 | 82.9 |
| 40 | 1404/08/14 | 6,475 | -8.53 | 26.8 B | 42,033 | 26,440 | 28,475 | 7.7 | 36,529 | 37,246 | 28,221 | 4,787 | 13,812 | 9,025 | 14,544 | 142 | 104 | 3 | 11 | 88.6 | 67.1 |
| 41 | 1404/08/13 | 6,600 | -20.03 | 1.4 B | 1,907 | 27,430 | 28,600 | 4.3 | 9,519 | 1,599 | 1,802 | 308 | 105 | -203 | 5,519 | 19 | 16 | 2 | 2 | 83.8 | 94.5 |
| 42 | 1404/08/12 | 7,500 | 1.65 | 893.0 M | 1,082 | 28,100 | 29,500 | 5.0 | 8,869 | 1,082 | 529 | 0 | 553 | 553 | 5,722 | 13 | 13 | 0 | 4 | 100.0 | 48.9 |
| 43 | 1404/08/11 | 7,991 | 6.85 | 472.9 M | 641 | 27,560 | 29,991 | 8.8 | 8,098 | 638 | 40 | 3 | 601 | 598 | 5,169 | 7 | 8 | 1 | 1 | 99.5 | 6.2 |
| 44 | 1404/08/10 | 6,720 | -11.83 | 2.1 B | 2,864 | 27,510 | 28,720 | 4.4 | 8,689 | 2,263 | 2,664 | 601 | 200 | -401 | 4,571 | 17 | 15 | 1 | 1 | 79.0 | 93.0 |
| 45 | 1404/08/07 | 7,680 | 0.21 | 182.2 M | 239 | 27,710 | 29,680 | 7.1 | 6,628 | 237 | 239 | 2 | 0 | -2 | 4,972 | 8 | 9 | 1 | 0 | 99.2 | 100.0 |
| 46 | 1404/08/06 | 7,600 | 10.97 | 758.0 M | 989 | 27,710 | 29,600 | 6.8 | 6,517 | 986 | 936 | 3 | 53 | 50 | 4,974 | 12 | 11 | 1 | 1 | 99.7 | 94.6 |
| 47 | 1404/08/05 | 7,498 | 10.54 | 258.2 M | 377 | 26,770 | 29,498 | 10.2 | 5,801 | 377 | 377 | 0 | 0 | 0 | 4,924 | 8 | 13 | 0 | 0 | 100.0 | 100.0 |
| 48 | 1404/08/04 | 6,900 | 8.58 | 1.7 B | 2,525 | 26,010 | 28,900 | 11.1 | 5,534 | 2,525 | 1,445 | 0 | 1,080 | 1,080 | 4,924 | 8 | 22 | 0 | 3 | 100.0 | 57.2 |
| 49 | 1404/08/03 | 6,499 | -1.14 | 251.0 M | 395 | 25,490 | 28,499 | 11.8 | 3,877 | 395 | 94 | 0 | 301 | 301 | 3,844 | 11 | 3 | 0 | 2 | 100.0 | 23.8 |
| 50 | 1404/07/30 | 6,541 | 6.91 | 32.2 M | 49 | 25,940 | 28,541 | 10.0 | 3,559 | 49 | 49 | 0 | 0 | 0 | 3,543 | 7 | 5 | 0 | 0 | 100.0 | 100.0 |
| 51 | 1404/07/29 | 5,400 | -1.14 | 108.9 M | 178 | 25,330 | 27,400 | 8.2 | 3,554 | 178 | 178 | 0 | 0 | 0 | 3,543 | 8 | 5 | 0 | 0 | 100.0 | 100.0 |
| 52 | 1404/07/28 | 4,504 | -26.94 | 20.8 M | 38 | 25,500 | 26,504 | 3.9 | 3,556 | 38 | 38 | 0 | 0 | 0 | 3,543 | 4 | 2 | 0 | 0 | 100.0 | 100.0 |
| 53 | 1404/07/27 | 6,440 | 4.77 | 19.1 M | 31 | 26,150 | 28,440 | 8.8 | 3,556 | 26 | 31 | 5 | 0 | -5 | 3,543 | 3 | 4 | 1 | 0 | 83.9 | 100.0 |
| 54 | 1404/07/26 | 6,260 | 16.23 | 461.6 M | 751 | 25,410 | 28,260 | 11.2 | 3,556 | 751 | 751 | 0 | 0 | 0 | 3,548 | 11 | 6 | 0 | 0 | 100.0 | 100.0 |
| 55 | 1404/07/23 | 5,500 | 14.58 | 32.3 M | 60 | 24,440 | 27,500 | 12.5 | 3,556 | 60 | 60 | 0 | 0 | 0 | 3,548 | 1 | 2 | 0 | 0 | 100.0 | 100.0 |
| 56 | 1404/07/22 | 4,800 | -15.15 | 480.0 K | 1 | 25,380 | 26,800 | 5.6 | 3,556 | 1 | 1 | 0 | 0 | 0 | 3,548 | 1 | 1 | 0 | 0 | 100.0 | 100.0 |
| 57 | 1404/07/21 | 5,505 | -2.57 | 254.0 M | 449 | 25,780 | 27,505 | 6.7 | 3,556 | 449 | 1 | 0 | 448 | 448 | 3,548 | 3 | 1 | 0 | 2 | 100.0 | 0.2 |
| 58 | 1404/07/20 | 5,999 | 23.64 | 300.0 M | 531 | 25,190 | 27,999 | 11.2 | 3,108 | 531 | 531 | 0 | 0 | 0 | 3,100 | 8 | 5 | 0 | 0 | 100.0 | 100.0 |
| 59 | 1404/07/19 | 4,999 | 4.15 | 69.4 M | 143 | 24,300 | 26,999 | 11.1 | 3,118 | 143 | 143 | 0 | 0 | 0 | 3,100 | 4 | 3 | 0 | 0 | 100.0 | 100.0 |
| 60 | 1404/07/16 | 4,796 | 4.56 | 68.6 M | 143 | 23,630 | 26,796 | 13.4 | 3,118 | 143 | 143 | 0 | 0 | 0 | 3,100 | 3 | 4 | 0 | 0 | 100.0 | 100.0 |
| 61 | 1404/07/15 | 4,888 | 7.19 | 283.0 M | 617 | 23,880 | 26,888 | 12.6 | 3,117 | 617 | 617 | 0 | 0 | 0 | 3,100 | 12 | 6 | 0 | 0 | 100.0 | 100.0 |
| 62 | 1404/07/14 | 4,500 | -18.18 | 199.3 M | 437 | 23,130 | 26,500 | 14.6 | 3,112 | 437 | 437 | 0 | 0 | 0 | 3,100 | 3 | 4 | 0 | 0 | 100.0 | 100.0 |
| 63 | 1404/07/13 | 5,500 | 31.99 | 550.0 K | 1 | 22,490 | 27,500 | 22.3 | 3,102 | 1 | 1 | 0 | 0 | 0 | 3,100 | 1 | 1 | 0 | 0 | 100.0 | 100.0 |
| 64 | 1404/07/12 | 5,500 | 84.13 | 495.1 M | 1,188 | 21,630 | 27,500 | 27.1 | 3,102 | 1,188 | 1,188 | 0 | 0 | 0 | 3,100 | 6 | 5 | 0 | 0 | 100.0 | 100.0 |
| 65 | 1404/07/09 | 2,995 | -1.8 | 287.9 M | 964 | 20,800 | 24,995 | 20.2 | 3,102 | 964 | 964 | 0 | 0 | 0 | 3,100 | 8 | 3 | 0 | 0 | 100.0 | 100.0 |
| 66 | 1404/07/08 | 2,977 | 2.55 | 178.4 M | 585 | 20,460 | 24,977 | 22.1 | 3,101 | 585 | 585 | 0 | 0 | 0 | 3,100 | 4 | 4 | 0 | 0 | 100.0 | 100.0 |
| 67 | 1404/07/07 | 3,065 | 94.23 | 292.0 M | 1,006 | 19,680 | 25,065 | 27.4 | 3,100 | 1,006 | 506 | 0 | 500 | 500 | 3,100 | 6 | 3 | 0 | 1 | 100.0 | 50.3 |
| 68 | 1404/07/06 | 2,810 | 301.43 | 410.7 M | 2,603 | 18,930 | 24,810 | 31.1 | 2,600 | 2,603 | 4 | 0 | 2,599 | 2,599 | 2,600 | 7 | 1 | 0 | 1 | 100.0 | 0.2 |
| 69 | 1404/07/05 | 700 | 69.9 K | 70.0 K | 1 | 18,210 | 22,700 | 24.7 | 1 | 1 | 0 | 0 | 1 | 1 | 1 | 1 | 0 | 0 | 1 | 100.0 | 0.0 |