| سوابق طهرم4027 | اختیار فروش اهرم | قیمت اعمال: 28,000 | شروع معاملات: 1404/12/02 | سررسید: 1405/04/31 | |
| جمع خرید های حقیقی 489,638 | جمع فروش های حقیقی 468,654 | جمع خرید های حقوقی 47,135 | جمع فروش های حقوقی 68,119 | جمع قراردادهای بسته شده 444,310 | موقعیت های باز: 92,463 |
| ردیف | تاریخ | اخرین | درصد | ارزش | حجم | قیمت دارایی پایه | قیمت سربه سری | درصد سربه سری | موقعیت های باز | حجم خرید حقیقی | حجم فروش حقیقی | حجم خرید حقوقی | حجم فروش حقوقی | جابجایی حقیقی به حقوقی | تراز حقیقی حقوقی | تعداد خریداران حقیقی | تعداد فروشندگان حقیقی | تعداد خریداران حقوقی | تعداد فروشندگان حقوقی | درصد خرید حقیقی | درصد فروش حقیقی |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1405/04/16 | 50 | -38.27 | 1.2 M | 548 | 48,297 | 27,950 | -42.1 | 92,463 | 547 | 33 | 1 | 515 | 514 | 20,984 | 6 | 4 | 1 | 2 | 99.8 | 6.0 |
| 2 | 1405/04/10 | 53 | -11.67 | 10.6 M | 1,316 | 46,440 | 27,947 | -39.8 | 93,011 | 734 | 1,316 | 582 | 0 | -582 | 20,470 | 3 | 6 | 3 | 0 | 55.8 | 100.0 |
| 3 | 1405/04/09 | 73 | 19.67 | 10.9 M | 1,835 | 45,219 | 27,927 | -38.2 | 94,327 | 1,835 | 1,826 | 0 | 9 | 9 | 21,052 | 10 | 7 | 0 | 1 | 100.0 | 99.5 |
| 4 | 1405/04/08 | 65 | -42.98 | 25.0 M | 4,116 | 43,752 | 27,935 | -36.2 | 96,106 | 1,892 | 4,082 | 2,224 | 34 | -2,190 | 21,043 | 5 | 13 | 2 | 1 | 46.0 | 99.2 |
| 5 | 1405/04/07 | 140 | -4.11 | 19.8 M | 1,734 | 43,971 | 27,860 | -36.6 | 100,222 | 1,706 | 1,734 | 28 | 0 | -28 | 23,233 | 5 | 13 | 1 | 0 | 98.4 | 100.0 |
| 6 | 1405/04/06 | 150 | -11.24 | 16.5 M | 1,125 | 45,803 | 27,850 | -39.2 | 101,956 | 635 | 1,108 | 490 | 17 | -473 | 23,261 | 4 | 7 | 1 | 1 | 56.4 | 98.5 |
| 7 | 1405/04/02 | 118 | -24.84 | 160.5 M | 9,473 | 46,679 | 27,882 | -40.3 | 103,081 | 1,473 | 9,369 | 8,000 | 104 | -7,896 | 23,734 | 11 | 12 | 1 | 2 | 15.5 | 98.9 |
| 8 | 1405/04/01 | 125 | -41.04 | 47.7 M | 3,031 | 45,025 | 27,875 | -38.1 | 112,450 | 2,582 | 2,782 | 449 | 249 | -200 | 31,630 | 10 | 18 | 2 | 2 | 85.2 | 91.8 |
| 9 | 1405/03/31 | 219 | -40.49 | 450.4 M | 21,268 | 46,508 | 27,781 | -40.3 | 115,481 | 20,849 | 20,367 | 419 | 901 | 482 | 31,830 | 66 | 43 | 3 | 4 | 98.0 | 95.8 |
| 10 | 1405/03/30 | 250 | -17.76 | 1.8 B | 47,925 | 47,858 | 27,750 | -42.0 | 106,532 | 43,147 | 35,160 | 4,778 | 12,765 | 7,987 | 31,348 | 76 | 82 | 2 | 6 | 90.0 | 73.4 |
| 11 | 1405/03/27 | 280 | -32.85 | 463.7 M | 15,231 | 47,242 | 27,720 | -41.3 | 85,202 | 13,586 | 12,480 | 1,645 | 2,751 | 1,106 | 23,361 | 52 | 43 | 3 | 2 | 89.2 | 81.9 |
| 12 | 1405/03/26 | 376 | 32.86 | 403.2 M | 9,674 | 45,791 | 27,624 | -39.7 | 84,000 | 9,414 | 9,657 | 260 | 17 | -243 | 22,255 | 45 | 42 | 1 | 1 | 97.3 | 99.8 |
| 13 | 1405/03/25 | 319 | 16.85 | 666.1 M | 23,519 | 44,030 | 27,681 | -37.1 | 82,459 | 18,319 | 22,714 | 5,200 | 805 | -4,395 | 22,498 | 58 | 59 | 2 | 1 | 77.9 | 96.6 |
| 14 | 1405/03/24 | 290 | 97.28 | 301.5 M | 11,027 | 42,337 | 27,710 | -34.5 | 89,045 | 10,027 | 10,702 | 1,000 | 325 | -675 | 26,893 | 59 | 59 | 1 | 2 | 90.9 | 97.1 |
| 15 | 1405/03/23 | 228 | -23.75 | 352.8 M | 23,957 | 40,709 | 27,772 | -31.8 | 87,970 | 23,487 | 23,287 | 470 | 670 | 200 | 27,568 | 75 | 56 | 1 | 2 | 98.0 | 97.2 |
| 16 | 1405/03/20 | 237 | -13.82 | 469.5 M | 15,710 | 39,144 | 27,763 | -29.1 | 92,835 | 15,670 | 15,552 | 40 | 158 | 118 | 27,368 | 62 | 46 | 1 | 1 | 99.7 | 99.0 |
| 17 | 1405/03/19 | 242 | -61.46 | 571.9 M | 20,830 | 37,641 | 27,758 | -26.3 | 96,757 | 18,644 | 16,671 | 2,186 | 4,159 | 1,973 | 27,250 | 70 | 56 | 4 | 4 | 89.5 | 80.0 |
| 18 | 1405/03/18 | 635 | 39.56 | 1.8 B | 29,315 | 36,194 | 27,365 | -24.4 | 94,794 | 22,854 | 28,259 | 6,461 | 1,056 | -5,405 | 25,277 | 102 | 97 | 3 | 4 | 78.0 | 96.4 |
| 19 | 1405/03/17 | 392 | -52.31 | 2.4 B | 52,478 | 37,649 | 27,608 | -26.7 | 101,445 | 45,449 | 35,298 | 7,029 | 17,180 | 10,151 | 30,682 | 96 | 68 | 2 | 7 | 86.6 | 67.3 |
| 20 | 1405/03/16 | 695 | -49.38 | 4.3 B | 52,384 | 36,201 | 27,305 | -24.6 | 80,978 | 51,280 | 42,230 | 1,104 | 10,154 | 9,050 | 20,531 | 124 | 99 | 4 | 6 | 97.9 | 80.6 |
| 21 | 1405/03/13 | 1,270 | -24.22 | 4.9 B | 35,412 | 35,515 | 26,730 | -24.7 | 60,637 | 34,950 | 33,256 | 462 | 2,156 | 1,694 | 11,481 | 129 | 80 | 3 | 5 | 98.7 | 93.9 |
| 22 | 1405/03/12 | 1,590 | -17.06 | 5.8 B | 34,540 | 35,253 | 26,410 | -25.1 | 70,360 | 34,498 | 27,854 | 42 | 6,686 | 6,644 | 9,787 | 108 | 102 | 3 | 5 | 99.9 | 80.6 |
| 23 | 1405/03/11 | 1,828 | 0.44 | 6.1 B | 31,587 | 34,082 | 26,172 | -23.2 | 61,484 | 31,510 | 28,943 | 77 | 2,644 | 2,567 | 3,143 | 123 | 116 | 3 | 4 | 99.8 | 91.6 |
| 24 | 1405/03/10 | 1,620 | -1.4 | 6.0 B | 32,981 | 32,772 | 26,380 | -19.5 | 49,139 | 31,554 | 29,216 | 1,427 | 3,765 | 2,338 | 576 | 95 | 91 | 4 | 5 | 95.7 | 88.6 |
| 25 | 1405/03/09 | 1,650 | -35.24 | 5.8 B | 35,575 | 31,512 | 26,350 | -16.4 | 34,429 | 35,173 | 34,875 | 402 | 700 | 298 | -1,762 | 91 | 81 | 4 | 2 | 98.9 | 98.0 |
| 26 | 1405/03/05 | 2,000 | -15.5 | 5.0 B | 19,697 | 30,300 | 26,000 | -14.2 | 12,542 | 17,338 | 19,398 | 2,359 | 299 | -2,060 | -2,060 | 58 | 46 | 4 | 3 | 88.0 | 98.5 |
| 27 | 1405/03/04 | 2,500 | 63.72 | 60.6 M | 256 | 29,366 | 25,500 | -13.2 | 265 | 256 | 256 | 0 | 0 | 0 | 0 | 3 | 5 | 0 | 0 | 100.0 | 100.0 |
| 28 | 1405/03/03 | 1,550 | 154.9 K | 35.0 M | 229 | 28,237 | 26,450 | -6.3 | 204 | 229 | 229 | 0 | 0 | 0 | 0 | 5 | 4 | 0 | 0 | 100.0 | 100.0 |