سوابق تکمیلی نماد ضمان

ردیف	تاریخ	اخرین	درصد	NAV	تغییر NAV	حباب	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/12/25	20,690	-0.26	20,547	133	0.7	43.7 B	21.1 M	1.17	2.22	7.4 M	9.9 M	11.4 M	7.9 M	10.0 M	12.6 M	-1.07	-1.02	-1.1	-30.1 M	-3.0 M	-4.4 M	12	15	0.2	0.3
2	1403/12/22	20,729	0.07	20,414	83	1.54	49.8 B	24.0 M	1.82	2.89	1.1 M	10.5 M	11.1 M	574.3 K	10.5 M	13.2 M	2.0	-1.0	-1.19	0.0	-2.2 M	-7.3 M	1	2	0.0	0.0
3	1403/12/21	20,697	0.09	20,331	-144	1.8	39.9 B	19.2 M	2.07	2.62	3.4 M	9.5 M	10.4 M	2.1 M	12.2 M	13.5 M	1.6	-1.28	-1.3	13.1 M	-31.2 M	-12.6 M	7	5	0.1	0.0
4	1403/12/20	20,679	-0.09	20,475	-63	1.0	54.6 B	26.4 M	6.55	4.39	20.4 M	9.9 M	10.3 M	25.7 M	13.2 M	13.5 M	-1.26	-1.33	-1.31	3.7 M	-46.7 M	-16.3 M	9	7	0.3	0.3
5	1403/12/19	20,698	0.49	20,538	-141	0.78	41.4 B	20.0 M	175.72	3.89	99.8 K	459.5 K	9.6 M	782.6 K	8.7 M	12.6 M	-7.84	-18.95	-1.31	-1.5 M	-47.6 M	-20.0 M	1	2	0.0	0.0
6	1403/12/18	20,590	-0.31	20,679	-189	-0.43	48.2 M	23.4 K	0.0	0.0	376.1 K	27.7 M	9.4 M	5.4 M	8.8 M	13.0 M	-14.48	3.15	-1.37	-26.5 M	58.3 M	-23.9 M	2	5	1.6	56.4
7	1403/12/15	20,950	0.75	20,868	63	0.39	146.5 M	70.9 K	0.01	0.01	564.0 K	24.4 M	9.3 M	13.3 M	9.5 M	12.4 M	-23.62	2.58	-1.33	-144.8 M	71.4 M	-22.1 M	3	11	1.2	100.0
8	1403/12/14	20,947	0.62	20,805	-97	0.68	166.6 M	80.1 K	0.01	0.02	753.0 K	26.4 M	9.2 M	9.6 M	8.8 M	12.0 M	-12.8	2.98	-1.31	-64.4 M	108.7 M	-15.3 M	4	7	1.8	40.5
9	1403/12/13	20,710	-1.06	20,902	-230	-0.92	1.0 M	500.0	0.0	0.0	139.0 K	21.3 M	9.1 M	347.0 K	13.2 M	14.6 M	-2.5	1.61	-1.61	-624.0 K	111.6 M	-35.9 M	3	3	40.1	100.0
10	1403/12/12	21,093	0.88	21,132	210	-0.18	824.9 M	394.1 K	0.02	0.08	63.9 M	19.6 M	8.8 M	6.8 M	13.2 M	22.1 M	9.43	1.48	-2.5	528.0 M	130.0 M	-103.4 M	9	7	69.8	5.8
11	1403/12/11	20,942	0.45	20,922	-12	0.1	50.3 B	24.0 M	1.61	5.94	9.9 M	11.7 M	6.2 M	10.1 M	12.6 M	22.0 M	-1.02	-1.07	-3.57	39.0 M	22.1 M	-129.3 M	8	4	0.2	0.1
12	1403/12/08	21,041	1.09	20,934	38	0.51	52.4 B	25.1 M	2.54	8.96	23.3 M	10.0 M	6.5 M	11.1 M	11.9 M	21.5 M	2.1	-1.19	-3.29	41.8 M	19.8 M	-123.7 M	8	13	0.4	0.3
13	1403/12/07	20,800	0.4	20,896	143	-0.46	54.6 B	26.2 M	5.66	17.34	10.7 M	7.7 M	6.4 M	22.8 M	12.5 M	21.5 M	-2.13	-1.63	-3.36	-49.9 M	6.0 M	-117.5 M	23	13	0.5	0.5
14	1403/12/06	20,830	1.5	20,753	192	0.37	47.9 B	23.1 M	1.21 K	60.85	10.9 M	5.6 M	6.1 M	9.3 M	6.5 M	25.4 M	1.16	-1.16	-4.19	91.1 M	16.0 M	-151.5 M	17	10	0.4	0.2
15	1403/12/05	20,610	0.37	20,561	111	0.24	38.0 M	18.5 K	0.31	0.04	4.1 M	2.6 M	5.7 M	4.0 M	5.4 M	30.4 M	1.04	-2.11	-5.33	-11.2 M	-8.1 M	-198.8 M	5	8	54.3	83.8
16	1403/12/04	20,450	-0.04	20,450	-52	0.0	33.4 M	16.3 K	0.09	0.04	2.3 M	2.3 M	5.6 M	1.1 M	19.9 M	30.1 M	2.02	-8.58	-5.43	27.4 M	-95.0 M	-208.9 M	14	4	95.5	13.5
17	1403/12/01	20,539	0.63	20,502	39	0.18	69.2 M	33.8 K	0.15	0.08	3.2 M	4.0 M	5.6 M	16.4 M	19.6 M	29.9 M	-5.2	-4.85	-5.31	-27.1 M	-118.3 M	-210.2 M	7	3	31.9	71.1
18	1403/11/30	20,500	0.91	20,463	127	0.18	9.6 M	4.7 K	0.02	0.01	1.9 M	4.2 M	5.5 M	2.4 M	18.6 M	28.8 M	-1.26	-4.44	-5.2	-76.6 K	-133.8 M	-210.8 M	5	4	99.0	99.8
19	1403/11/29	20,269	0.05	20,336	-94	-0.33	44.2 M	21.8 K	0.09	0.05	1.9 M	4.6 M	5.5 M	6.8 M	17.4 M	28.6 M	-3.6	-3.8	-5.19	-29.6 M	-146.0 M	-208.2 M	6	6	25.8	92.9
20	1403/11/28	20,201	-1.23	20,430	-104	-1.12	451.5 M	222.9 K	0.33	0.52	2.0 M	4.8 M	5.7 M	41.0 M	17.0 M	27.6 M	-20.31	-3.55	-4.82	-445.4 M	-154.4 M	-207.3 M	3	11	1.3	100.0
21	1403/11/27	20,435	-1.2	20,534	-187	-0.48	1.3 B	657.4 K	1.15	1.64	6.1 M	4.8 M	5.8 M	13.8 M	12.2 M	25.7 M	-2.25	-2.57	-4.39	-89.2 M	-80.9 M	-184.8 M	17	14	7.8	14.4
22	1403/11/23	20,596	-1.38	20,721	-102	-0.6	385.2 M	186.2 K	0.35	0.47	4.1 M	4.2 M	6.4 M	14.9 M	9.6 M	26.8 M	-3.63	-2.28	-4.18	-104.6 M	-61.4 M	-183.9 M	18	12	19.1	46.3
23	1403/11/21	20,969	0.88	20,823	-101	0.7	127.7 M	61.1 K	0.09	0.16	5.0 M	3.8 M	6.7 M	9.0 M	7.5 M	27.0 M	-1.8	-1.96	-4.06	-61.2 M	-42.3 M	-178.4 M	13	14	50.8	98.8
24	1403/11/17	20,800	0.0	20,924	53	-0.59	126.5 M	60.9 K	0.08	0.15	3.4 M	3.1 M	6.5 M	8.5 M	17.9 M	27.6 M	-2.5	-5.74	-4.22	-71.4 M	-125.3 M	-175.1 M	4	10	10.7	67.2
25	1403/11/16	20,810	0.66	20,871	95	-0.29	5.0 B	2.4 M	6.84	8.55	3.5 M	3.3 M	6.7 M	17.1 M	50.1 M	28.2 M	-4.89	-14.99	-4.21	-78.1 M	-381.1 M	-172.6 M	7	6	0.5	2.1
26	1403/11/15	20,700	0.0	20,776	79	-0.37	313.2 M	151.5 K	0.28	0.52	4.2 M	3.5 M	6.8 M	2.1 M	47.0 M	27.2 M	1.99	-13.58	-4.0	8.3 M	-363.3 M	-170.0 M	8	12	10.7	8.1
27	1403/11/14	20,564	0.24	20,697	22	-0.64	22.3 M	10.8 K	0.02	0.03	1.8 M	6.2 M	6.8 M	3.7 M	51.0 M	28.6 M	-2.0	-8.22	-4.2	-9.2 M	-335.0 M	-187.9 M	7	6	57.2	98.2
28	1403/11/13	20,440	-1.73	20,675	-169	-1.14	1.4 B	667.0 K	1.27	2.02	2.7 M	8.3 M	6.8 M	71.1 M	48.7 M	28.2 M	-26.53	-5.88	-4.16	-476.1 M	-299.9 M	-192.4 M	8	7	1.6	36.4
29	1403/11/10	20,500	-2.03	20,844	-40	-1.65	1.4 B	675.7 K	1.41	2.25	3.9 M	9.1 M	6.8 M	140.5 M	56.7 M	26.1 M	-35.94	-6.24	-3.83	-1.4 B	-350.9 M	-169.0 M	14	10	3.9	100.0
30	1403/11/08	21,218	0.93	20,884	-130	1.6	521.1 M	249.0 K	0.39	0.05	4.1 M	9.7 M	6.9 M	3.7 M	45.6 M	19.9 M	1.12	-4.71	-2.89	11.1 M	-251.4 M	-107.6 M	9	7	7.1	4.9
31	1403/11/07	21,100	-0.07	21,014	-159	0.41	2.4 B	1.1 M	2.76	0.11	11.4 M	8.8 M	7.5 M	9.1 M	41.1 M	19.9 M	1.26	-4.67	-2.64	149.5 M	-296.3 M	-102.6 M	21	10	10.0	3.8
32	1403/11/06	21,130	0.92	21,173	61	-0.2	335.7 M	159.0 K	0.41	0.02	13.9 M	7.1 M	8.1 M	3.4 M	43.1 M	20.5 M	4.06	-6.08	-2.52	166.6 M	-326.1 M	-104.7 M	14	8	57.8	8.1
33	1403/11/03	21,050	1.68	21,112	86	-0.29	832.1 M	397.4 K	1.26	0.04	9.2 M	4.7 M	21.9 M	118.9 M	41.8 M	20.6 M	-12.93	-8.8	1.06	-731.0 M	-367.3 M	84.8 M	11	7	12.2	100.0
34	1403/11/02	20,900	0.43	21,026	237	-0.6	941.1 M	454.6 K	1.91	0.04	6.7 M	3.9 M	21.8 M	94.1 M	26.7 M	27.0 M	-14.05	-6.77	-1.24	-853.5 M	-210.8 M	5.8 M	13	10	9.2	99.9
35	1403/11/01	20,900	-2.01	20,789	-300	0.53	2.2 B	1.1 M	28.86	0.1	3.6 M	4.2 M	28.1 M	15.9 M	9.3 M	23.3 M	-4.38	-2.2	1.21	-213.0 M	-42.4 M	147.5 M	20	18	3.3	13.1
36	1403/10/30	21,315	-0.11	21,089	-65	1.07	27.3 M	12.8 K	0.19	0.0	2.7 M	5.0 M	29.2 M	4.5 M	6.5 M	23.6 M	-1.64	-1.32	1.23	497.2 K	1.2 M	150.0 M	10	6	100.0	98.2
37	1403/10/29	21,410	-0.56	21,154	-183	1.21	46.5 M	21.8 K	0.3	0.0	822.1 K	7.4 M	28.7 M	4.6 M	11.7 M	23.7 M	-5.62	-1.58	1.21	-39.6 M	-13.1 M	159.0 M	8	10	14.2	99.4
38	1403/10/26	21,499	0.34	21,337	-46	0.76	86.5 M	40.2 K	0.54	0.0	4.3 M	8.1 M	28.7 M	5.8 M	13.2 M	23.9 M	-1.34	-1.63	1.2	51.8 M	-4.0 M	161.0 M	20	6	100.0	40.2
39	1403/10/24	21,510	0.46	21,383	85	0.59	132.3 M	61.8 K	0.67	0.01	7.6 M	8.0 M	32.9 M	7.8 M	13.6 M	23.2 M	-1.03	-1.71	1.42	-11.5 M	-13.5 M	218.9 M	15	16	86.2	94.8
40	1403/10/23	21,400	-0.03	21,298	-100	0.48	97.2 M	45.4 K	0.48	0.0	6.9 M	8.2 M	31.9 M	7.7 M	15.9 M	24.3 M	-1.11	-1.95	1.31	5.0 M	-15.5 M	198.8 M	14	12	100.0	94.9
41	1403/10/22	21,517	0.69	21,398	15	0.56	359.3 M	167.8 K	1.35	0.02	13.1 M	8.3 M	32.0 M	31.5 M	16.1 M	26.3 M	-2.4	-1.94	1.22	-71.1 M	-21.6 M	189.9 M	21	11	76.7	96.5
42	1403/10/19	21,380	0.67	21,383	87	-0.01	106.9 M	50.0 K	0.18	0.0	7.6 M	6.4 M	34.0 M	12.6 M	15.9 M	26.4 M	-1.66	-2.5	1.29	5.7 M	-77.5 M	267.7 M	14	8	100.0	94.6
43	1403/10/18	21,287	1.92	21,296	257	-0.04	99.1 M	46.7 K	0.11	0.0	4.3 M	5.7 M	34.1 M	10.5 M	15.6 M	28.3 M	-2.45	-2.74	1.2	4.3 M	-98.5 M	235.9 M	23	9	100.0	95.7
44	1403/10/17	21,070	1.02	21,039	230	0.15	314.1 M	150.4 K	0.38	0.01	9.3 M	6.0 M	35.2 M	16.4 M	15.6 M	28.4 M	-1.75	-2.58	1.24	-21.3 M	-100.8 M	238.2 M	10	7	29.7	36.5
45	1403/10/16	21,046	1.63	20,809	71	1.14	116.0 M	55.6 K	0.0	0.01	7.5 M	5.1 M	35.6 M	8.9 M	15.0 M	28.5 M	-1.18	-2.92	1.25	-25.6 M	-121.1 M	264.2 M	12	13	77.9	100.0
46	1403/10/15	20,700	2.79	20,738	326	-0.18	655.8 M	316.7 K	0.01	0.03	5.5 M	7.7 M	35.7 M	25.4 M	15.4 M	29.0 M	-4.65	-2.0	1.23	-350.5 M	-93.6 M	279.9 M	15	17	12.5	66.0
47	1403/10/12	20,350	1.57	20,412	279	-0.3	1.6 B	787.8 K	0.02	0.08	4.3 M	12.1 M	36.4 M	12.7 M	13.8 M	28.6 M	-2.92	-1.14	1.27	-99.2 M	-2.2 M	297.3 M	18	14	4.9	11.2
48	1403/10/11	20,050	0.25	20,133	65	-0.41	1.5 B	730.9 K	0.02	0.07	5.0 M	71.7 M	37.2 M	8.9 M	14.7 M	29.2 M	-1.78	4.87	1.28	-7.2 M	809.1 M	300.5 M	11	7	3.7	4.2
49	1403/10/10	20,500	0.03	20,068	-210	2.15	125.4 M	62.7 K	0.0	0.01	631.2 K	69.7 M	37.1 M	12.5 M	47.2 M	29.4 M	-19.86	1.48	1.26	-122.8 M	348.2 M	300.0 M	4	10	2.0	100.0
50	1403/10/09	20,490	0.02	20,278	-99	1.05	201.6 B	98.4 M	4.76	17.77	19.3 M	81.7 M	36.3 M	10.7 M	44.4 M	29.5 M	1.8	1.84	1.23	111.7 M	769.0 M	306.4 M	13	13	0.1	0.1
51	1403/10/08	20,260	-1.58	20,377	-46	-0.57	200.3 B	97.8 M	82.38	147.1	21.7 M	82.7 M	36.2 M	21.9 M	46.0 M	29.6 M	-1.01	1.8	1.22	106.4 M	713.8 M	303.2 M	18	13	0.2	0.1
52	1403/10/05	20,770	1.3	20,423	-99	1.7	4.6 B	2.2 M	2.97	0.67	179.9 M	74.8 M	35.4 M	15.6 M	44.9 M	29.4 M	11.52	1.66	1.21	4.0 B	728.9 M	295.6 M	24	23	94.0	7.8
53	1403/10/04	20,500	0.75	20,522	77	-0.11	3.5 B	1.7 M	2.64	0.53	9.3 M	35.0 M	25.0 M	203.5 M	49.5 M	30.3 M	-21.79	-1.42	-1.22	-2.3 B	-62.8 M	98.5 M	14	12	3.7	69.0
54	1403/10/03	20,499	0.07	20,445	71	0.26	3.0 B	1.5 M	3.42	0.47	108.9 M	47.4 M	24.8 M	12.3 M	12.9 M	22.0 M	8.84	3.68	1.13	2.0 B	641.7 M	202.9 M	20	16	72.1	6.5
55	1403/10/02	20,590	0.71	20,374	-71	1.06	261.2 M	127.5 K	0.25	0.04	9.7 M	22.8 M	20.0 M	20.1 M	17.0 M	22.6 M	-2.07	1.34	-1.13	-164.2 M	162.8 M	103.2 M	10	13	37.1	100.0
56	1403/10/01	20,451	0.31	20,445	287	0.03	750.0 M	366.8 K	0.43	0.12	14.1 M	24.3 M	20.1 M	15.2 M	22.6 M	23.1 M	-1.08	1.08	-1.15	181.6 M	160.9 M	99.8 M	27	13	50.6	26.4
57	1403/09/28	20,360	-0.71	20,158	39	1.0	116.8 M	57.3 K	0.06	0.02	9.6 M	31.1 M	20.1 M	10.6 M	24.9 M	23.4 M	-1.1	1.25	-1.17	-799.5 K	421.6 M	87.1 M	12	11	99.1	99.8
58	1403/09/27	20,299	-0.67	20,119	-232	0.89	2.5 B	1.2 M	1.44	0.4	75.2 M	30.9 M	20.3 M	7.9 M	31.3 M	23.9 M	9.54	-1.01	-1.18	1.2 B	295.7 M	87.1 M	18	18	53.3	5.6
59	1403/09/26	20,660	-0.02	20,351	-104	1.52	778.1 M	380.8 K	0.41	0.12	8.6 M	24.1 M	17.0 M	25.4 M	33.7 M	24.7 M	-2.97	-1.4	-1.45	-413.5 M	63.5 M	25.6 M	29	26	31.9	85.0
60	1403/09/25	20,773	2.68	20,455	107	1.55	1.1 B	553.1 K	0.62	0.18	24.2 M	28.3 M	19.1 M	35.7 M	34.7 M	24.3 M	-1.47	-1.22	-1.28	-174.1 M	246.0 M	80.1 M	40	32	84.8	100.0
61	1403/09/24	20,252	3.0	20,348	262	-0.47	4.2 B	2.1 M	4.3	0.69	39.1 M	28.2 M	17.7 M	33.0 M	31.7 M	21.5 M	1.18	-1.13	-1.22	1.5 B	338.5 M	90.8 M	49	13	45.7	10.2
62	1403/09/21	19,850	0.79	20,086	324	-1.17	1.7 B	879.5 K	2.56	0.3	7.4 M	19.6 M	13.1 M	71.9 M	27.5 M	20.0 M	-9.69	-1.41	-1.53	-630.0 M	41.2 M	16.6 M	12	10	5.1	41.6
63	1403/09/20	19,700	0.16	19,762	-3	-0.31	797.7 M	405.1 K	1.5	0.14	20.1 M	20.3 M	13.2 M	20.7 M	16.5 M	15.9 M	-1.03	1.23	-1.2	49.8 M	159.9 M	48.3 M	20	17	50.4	44.2
64	1403/09/19	19,780	1.9	19,765	233	0.08	1.4 B	728.4 K	5.35	0.25	30.6 M	17.4 M	12.5 M	21.4 M	13.8 M	15.4 M	1.43	1.27	-1.23	499.2 M	146.5 M	39.2 M	24	11	51.3	16.5
65	1403/09/18	19,590	0.17	19,532	117	0.3	754.9 M	388.9 K	6.07	0.13	17.3 M	9.5 M	10.5 M	1.5 M	10.8 M	14.8 M	11.77	-1.13	-1.4	288.5 M	47.6 M	16.3 M	17	4	39.0	0.8
66	1403/09/17	19,899	1.71	19,415	-196	2.49	5.8 M	3.0 K	0.02	0.0	827.7 K	6.3 M	9.8 M	966.1 K	9.5 M	14.8 M	-1.17	-1.51	-1.51	-1.7 M	-257.5 K	1.9 M	5	6	71.4	100.0
67	1403/09/14	19,539	0.85	19,611	125	-0.37	378.6 M	193.5 K	0.02	0.06	10.8 M	5.6 M	10.6 M	20.6 M	10.9 M	16.0 M	-1.91	-1.96	-1.51	-36.3 M	-9.3 M	3.5 M	10	7	28.4	38.0
68	1403/09/13	19,500	1.2	19,486	90	0.07	72.9 M	37.6 K	0.0	0.01	3.8 M	6.2 M	11.6 M	12.6 M	11.6 M	21.6 M	-3.32	-1.87	-1.86	-17.4 M	1.3 M	-21.0 M	12	5	62.3	86.2
69	1403/09/12	19,400	1.6	19,396	456	0.02	110.0 M	57.1 K	0.01	0.02	7.3 M	6.5 M	12.1 M	13.1 M	16.6 M	55.3 M	-1.79	-2.55	-4.56	5.0 M	-40.0 M	-350.1 M	15	8	100.0	95.5
70	1403/09/11	19,190	1.3	18,940	-20	1.32	55.3 M	29.0 K	0.0	0.01	6.1 M	6.6 M	12.5 M	678.6 K	17.5 M	57.2 M	8.92	-2.65	-4.57	49.0 M	-43.7 M	-356.2 M	9	8	98.4	9.8
71	1403/09/10	19,190	1.56	18,960	-171	1.21	643.6 M	339.7 K	0.03	0.04	1.7 M	6.8 M	13.3 M	9.4 M	24.2 M	59.8 M	-5.37	-3.58	-4.51	-47.1 M	-100.0 M	-354.0 M	16	8	4.3	11.7
72	1403/09/07	19,300	0.68	19,131	317	0.88	105.2 B	55.7 M	504.67	11.07	10.5 M	7.7 M	14.5 M	21.5 M	26.4 M	60.8 M	-2.04	-3.42	-4.19	16.8 M	-105.0 M	-354.5 M	20	9	0.2	0.2
73	1403/09/06	19,545	2.77	18,814	-127	3.89	301.7 M	157.4 K	1.73	0.03	5.6 M	5.7 M	15.0 M	37.7 M	26.2 M	60.1 M	-6.76	-4.56	-4.0	-223.6 M	-108.4 M	-353.6 M	14	8	25.9	100.0
74	1403/09/05	19,110	2.75	18,941	312	0.89	129.3 M	68.0 K	0.43	0.01	9.8 M	6.5 M	15.8 M	18.1 M	18.2 M	72.7 M	-1.85	-2.79	-4.59	-13.7 M	-67.5 M	-472.5 M	6	4	45.4	56.0
75	1403/09/04	18,638	1.85	18,629	277	0.05	409.5 M	220.2 K	1.77	0.04	7.2 M	19.9 M	15.4 M	30.6 M	17.2 M	72.9 M	-4.24	1.15	-4.75	-232.4 M	70.5 M	-498.0 M	6	9	10.6	67.4
76	1403/09/03	18,380	0.92	18,352	162	0.15	187.6 M	102.5 K	0.95	0.02	3.7 M	17.5 M	64.2 M	17.5 M	11.2 M	72.2 M	-4.74	1.56	-1.13	-71.9 M	125.0 M	-9.3 M	9	6	17.7	56.1
77	1403/08/30	18,240	0.18	18,190	53	0.27	6.1 M	3.3 K	0.03	0.0	1.7 M	18.2 M	65.5 M	2.8 M	8.5 M	71.6 M	-1.65	2.15	-1.09	-492.2 K	139.4 M	36.7 M	3	2	82.8	91.0
78	1403/08/29	18,049	-0.29	18,137	-49	-0.49	112.9 M	62.0 K	0.5	0.01	8.5 M	18.0 M	66.0 M	9.7 M	9.6 M	72.5 M	-1.13	1.87	-1.1	-18.8 M	140.5 M	37.5 M	8	9	60.6	77.2
79	1403/08/28	18,220	1.9	18,186	325	0.19	716.0 M	395.6 K	6.24	0.07	42.8 M	18.6 M	67.5 M	4.4 M	12.2 M	75.5 M	9.84	1.52	-1.12	676.4 M	117.6 M	38.1 M	16	2	95.7	1.2
80	1403/08/27	17,850	0.59	17,861	-10	-0.06	103.1 M	57.6 K	0.23	0.01	6.9 M	8.3 M	69.2 M	12.7 M	12.7 M	74.5 M	-1.84	-1.54	-1.08	39.8 M	-9.1 M	5.3 M	15	5	100.0	61.4
81	1403/08/26	17,850	2.14	17,871	271	-0.12	36.2 M	20.4 K	0.03	0.0	4.4 M	8.2 M	74.0 M	6.1 M	10.8 M	75.0 M	-1.39	-1.31	-1.01	321.5 K	-17.2 M	-48.2 K	7	5	84.9	84.0
82	1403/08/23	17,590	1.61	17,600	146	-0.06	110.6 M	63.3 K	0.08	0.01	9.2 M	15.5 M	76.8 M	11.9 M	15.2 M	75.3 M	-1.3	1.02	1.02	4.7 M	-11.1 M	-121.5 K	7	5	57.9	53.7
83	1403/08/22	17,350	-1.14	17,454	44	-0.6	154.3 M	89.1 K	0.06	0.02	3.6 M	25.9 M	79.6 M	18.0 M	45.0 M	75.9 M	-5.03	-1.73	1.05	-133.1 M	-117.3 M	-395.3 K	3	8	7.0	93.2
84	1403/08/21	17,400	1.16	17,410	34	-0.06	151.8 M	86.5 K	0.06	0.02	63.9 M	28.9 M	80.1 M	10.6 M	110.9 M	78.7 M	6.03	-3.84	1.02	42.7 M	-1.4 B	5.9 M	1	2	42.1	14.0
85	1403/08/20	17,101	0.2	17,376	209	-1.58	1.7 B	1.0 M	0.75	0.18	1.2 M	25.1 M	78.0 M	1.1 M	110.7 M	78.0 M	1.14	-4.41	-1.0	-632.4 K	-1.4 B	3.8 M	3	4	0.2	0.3
86	1403/08/19	17,035	1.24	17,167	170	-0.77	3.7 B	2.1 M	0.11	0.4	30.3 M	30.4 M	78.9 M	30.2 M	115.7 M	80.6 M	1.0	-3.81	-1.02	30.8 M	-1.4 B	189.0 K	5	4	4.1	3.3
87	1403/08/16	17,000	-0.04	16,997	36	0.02	799.6 M	475.2 K	0.02	0.09	37.6 M	28.1 M	76.4 M	131.6 M	113.0 M	78.7 M	-3.5	-4.02	-1.03	-526.3 M	-1.4 B	-1.5 M	7	6	32.9	98.7
88	1403/08/15	17,020	1.28	16,961	41	0.35	6.7 B	3.9 M	0.21	0.77	8.5 M	14.2 M	75.6 M	127.1 M	98.6 M	74.3 M	-14.93	-6.97	1.02	-6.6 B	-1.3 B	24.8 M	1	52	0.1	98.4
89	1403/08/14	16,990	-0.16	16,920	63	0.41	116.4 M	69.2 K	0.0	0.01	103.6 K	11.5 M	75.1 M	38.7 M	90.2 M	43.3 M	-373.88	-7.87	1.73	-116.1 M	-529.4 M	354.9 M	1	3	0.1	99.9
90	1403/08/13	17,020	-0.01	16,857	-174	0.97	92.9 M	54.6 K	0.0	0.01	31.0 M	9.0 M	73.6 M	505.7 K	84.9 M	42.5 M	61.24	-9.47	1.73	92.4 M	-610.9 M	360.7 M	3	1	100.0	0.5
91	1403/08/12	17,022	0.0	17,031	-123	-0.05	153.5 B	90.2 M	38.34	148.95	505.4 K	111.6 M	73.5 M	11.2 M	73.7 M	41.7 M	-22.18	1.51	1.76	-55.5 M	1.3 B	355.4 M	1	5	0.0	0.0
92	1403/08/09	17,050	0.18	17,154	182	-0.61	2.2 B	1.3 M	0.63	2.42	10.7 M	101.7 M	73.0 M	2.5 M	71.2 M	42.4 M	4.27	1.43	1.72	33.6 M	1.5 B	356.8 M	5	8	2.4	0.9
93	1403/08/08	17,040	0.16	16,972	-153	0.4	2.6 B	1.5 M	0.86	3.28	621.4 K	104.3 M	75.2 M	186.0 M	85.7 M	45.3 M	-299.27	1.22	1.66	-2.6 B	1.5 B	352.7 M	3	14	0.1	100.0
94	1403/08/07	17,190	0.83	17,125	55	0.38	1.1 B	625.2 K	0.38	1.44	3.1 M	104.5 M	73.7 M	54.5 M	26.1 M	16.0 M	-17.85	4.01	4.61	-523.4 M	2.0 B	480.5 M	7	10	2.0	51.2
95	1403/08/06	16,970	-0.13	17,070	205	-0.59	11.5 B	6.8 M	21.14	69.88	135.7 M	110.0 M	75.6 M	11.6 M	6.8 M	10.2 M	11.68	16.08	7.44	9.5 B	2.1 B	506.1 M	71	8	83.4	0.8
96	1403/08/05	16,999	2.21	16,865	310	0.79	2.6 B	1.5 M	93.14	53.98	48.0 M	32.9 M	16.9 M	2.5 M	7.0 M	9.7 M	19.45	4.72	1.75	848.5 M	161.9 M	28.7 M	18	6	33.4	0.6
97	1403/08/02	16,632	-0.25	16,555	-58	0.47	15.0 M	9.0 K	0.62	0.29	7.5 M	5.3 M	8.3 M	0.0	7.0 M	12.7 M	0.0	-1.33	-1.53	15.0 M	-8.0 M	-21.2 M	2	0	100.0	0.0
98	1403/08/01	16,606	-1.14	16,613	-83	-0.04	25.0 M	15.0 K	1.14	0.47	5.6 M	4.3 M	7.3 M	12.5 M	5.8 M	12.7 M	-2.21	-1.35	-1.73	-8.0 M	-11.2 M	-25.6 M	3	2	67.5	99.6
99	1403/07/30	16,810	0.83	16,696	-7	0.68	27.2 M	16.2 K	1.57	0.45	12.7 M	3.2 M	7.5 M	1.0 M	5.3 M	12.7 M	12.45	-1.66	-1.68	21.3 M	-11.2 M	-25.2 M	2	4	93.6	15.0
100	1403/07/29	16,666	-0.97	16,703	-128	-0.22	67.9 M	40.7 K	1.18	1.2	125.4 K	492.6 K	7.0 M	16.9 M	5.4 M	14.9 M	-134.84	-11.02	-2.12	-67.3 M	-15.2 M	-33.4 M	3	4	0.6	99.7
101	1403/07/28	16,808	-0.71	16,831	-168	-0.14	1.2 M	742.0	0.02	0.02	103.4 K	17.8 M	7.2 M	312.2 K	21.1 M	14.3 M	-3.02	-1.18	-1.98	-1.1 M	-16.3 M	-30.5 M	1	4	8.3	100.0
102	1403/07/25	16,928	-0.18	16,999	12	-0.42	1.0 M	601.0	0.01	0.02	243.8 K	15.5 M	7.2 M	339.1 K	23.1 M	14.9 M	-1.39	-1.49	-2.07	-773.6 K	-16.5 M	-32.2 M	1	3	24.0	100.0
103	1403/07/24	16,928	-1.63	16,987	-126	-0.35	13.1 M	7.7 K	0.18	0.21	1.3 M	12.9 M	7.1 M	10.6 M	21.7 M	15.6 M	-8.48	-1.69	-2.19	-8.1 M	-16.3 M	-35.5 M	2	1	19.1	80.9
104	1403/07/23	17,185	-0.87	17,113	-183	0.42	2.7 M	1.6 K	0.04	0.04	546.8 K	12.8 M	7.2 M	288.5 K	21.2 M	15.2 M	1.9	-1.65	-2.11	1.3 M	-14.7 M	-34.4 M	4	3	80.8	31.9
105	1403/07/22	17,228	-1.0	17,296	-39	-0.39	281.3 M	162.3 K	12.28	4.66	52.2 M	12.7 M	7.6 M	93.8 M	22.4 M	15.0 M	-1.8	-1.76	-1.98	-72.5 M	-15.0 M	-34.7 M	4	3	74.2	100.0
106	1403/07/21	17,425	0.51	17,335	99	0.52	99.2 M	57.0 K	7.47	1.75	10.6 M	4.4 M	4.7 M	14.0 M	6.7 M	11.7 M	-1.32	-1.5	-2.52	-2.5 M	-3.1 M	-31.2 M	9	7	96.5	99.0
107	1403/07/18	17,360	0.08	17,236	2	0.72	533.9 K	308.0	0.02	0.01	103.0 K	864.9 K	3.8 M	106.6 K	4.2 M	11.2 M	-1.03	-4.82	-2.96	88.6 K	-8.2 M	-31.4 M	5	4	96.4	79.8
108	1403/07/17	17,340	0.76	17,234	2	0.62	176.9 K	102.0	0.01	0.0	88.5 K	1.2 M	4.1 M	3.5 K	8.5 M	11.7 M	25.51	-6.81	-2.83	173.5 K	-17.9 M	-31.5 M	2	1	100.0	2.0
109	1403/07/16	17,189	0.12	17,232	33	-0.25	678.1 K	394.0	0.02	0.01	72.8 K	1.1 M	4.2 M	268.2 K	7.2 M	11.1 M	-3.68	-6.25	-2.67	-245.0 K	-26.9 M	-30.9 M	4	2	43.0	79.1
110	1403/07/15	17,169	-0.19	17,199	-30	-0.17	14.1 M	8.2 K	0.42	0.25	504.0 K	1.4 M	4.4 M	4.7 M	7.1 M	10.7 M	-9.33	-5.25	-2.43	-13.1 M	-29.1 M	-30.8 M	2	3	7.1	100.0
111	1403/07/14	17,326	0.73	17,229	0	0.56	50.1 M	29.1 K	0.68	0.91	5.5 M	1.4 M	4.1 M	13.0 M	6.8 M	10.5 M	-2.38	-4.9	-2.57	-28.2 M	-27.8 M	-30.2 M	2	3	21.9	78.1
112	1403/07/11	17,200	-0.3	17,229	-45	-0.17	48.0 M	27.9 K	0.54	0.88	0.0	8.3 M	4.0 M	16.0 M	13.2 M	10.2 M	0.0	-1.59	-2.55	-48.0 M	-52.1 M	-29.3 M	0	3	0.0	100.0
113	1403/07/10	17,256	-0.03	17,274	-108	-0.1	51.0 M	29.6 K	0.59	0.93	633.9 K	5.3 M	4.2 M	4.9 M	12.8 M	9.5 M	-7.73	-2.42	-2.23	-45.2 M	-57.0 M	-26.9 M	6	10	7.5	96.1
114	1403/07/09	17,370	0.72	17,382	19	-0.07	12.9 M	7.5 K	0.11	0.24	590.1 K	7.6 M	5.0 M	3.2 M	16.0 M	9.5 M	-5.48	-2.11	-1.88	-11.2 M	-48.0 M	-25.2 M	3	4	13.7	100.0
115	1403/07/08	17,440	0.89	17,363	-43	0.44	6.6 M	3.8 K	0.06	0.12	24.4 K	7.4 M	5.0 M	2.2 M	23.2 M	9.8 M	-90.43	-3.15	-1.97	-6.6 M	-74.3 M	-24.7 M	1	3	0.4	100.0
116	1403/07/07	17,251	-0.56	17,406	1	-0.89	251.9 M	145.7 K	3.39	5.66	34.1 M	7.4 M	4.8 M	31.5 M	23.3 M	9.7 M	1.08	-3.16	-2.04	-149.6 M	-74.7 M	-24.4 M	3	8	40.6	100.0
117	1403/07/04	17,470	0.8	17,405	-12	0.37	125.5 M	72.4 K	1.98	2.33	363.5 K	3.0 M	3.3 M	12.6 M	17.8 M	7.7 M	-34.56	-5.91	-2.35	-72.5 M	-52.1 M	-19.4 M	8	6	2.3	60.0
118	1403/07/03	17,330	0.76	17,417	181	-0.5	37.4 M	21.6 K	0.62	0.39	9.3 M	4.2 M	3.5 M	12.5 M	19.5 M	10.4 M	-1.33	-4.63	-2.96	-17.2 K	-50.7 M	-30.5 M	4	3	100.0	100.0
119	1403/07/02	17,200	1.15	17,236	126	-0.21	162.6 M	94.5 K	2.42	1.72	3.3 M	3.1 M	3.1 M	54.2 M	17.7 M	10.8 M	-16.54	-5.74	-3.51	-142.9 M	-48.1 M	-34.8 M	6	3	12.1	100.0
120	1403/07/01	17,169	0.95	17,110	48	0.34	8.8 M	5.2 K	0.13	0.09	104.7 K	2.9 M	3.3 M	2.9 M	7.4 M	9.3 M	-28.1	-2.51	-2.83	-8.7 M	-20.4 M	-28.6 M	1	3	1.2	100.0
121	1403/06/28	17,000	0.82	17,062	103	-0.36	36.4 M	21.4 K	0.58	0.38	170.0 K	2.9 M	4.2 M	12.1 M	7.7 M	9.2 M	-71.35	-2.6	-2.16	-36.2 M	-19.2 M	-28.8 M	1	3	0.5	100.0
122	1403/06/27	17,000	0.34	16,959	122	0.24	67.6 M	40.1 K	1.38	0.72	891.8 K	3.8 M	4.3 M	16.9 M	6.3 M	9.0 M	-18.92	-1.67	-2.08	-65.7 M	-13.2 M	-27.0 M	2	4	2.6	99.9
123	1403/06/26	16,960	1.48	16,837	26	0.73	21.5 M	12.7 K	0.45	0.23	5.4 M	4.4 M	4.4 M	2.8 M	3.0 M	8.9 M	1.91	1.5	-2.03	13.1 M	-316.3 K	-25.5 M	4	3	100.0	39.2
124	1403/06/25	16,700	-1.08	16,811	-33	-0.66	193.8 M	116.0 K	18.81	2.26	0.0	3.3 M	4.3 M	1.2 M	2.2 M	9.0 M	0.0	1.49	-2.11	-4.7 M	-506.6 K	-25.9 M	0	4	0.0	2.4
125	1403/06/24	16,750	-0.07	16,844	41	-0.56	5.7 M	3.4 K	0.51	0.06	1.5 M	3.3 M	4.0 M	2.9 M	2.1 M	8.9 M	-1.89	1.56	-2.22	-2.7 M	704.7 K	-28.2 M	2	2	52.9	100.0
126	1403/06/21	16,800	0.3	16,803	61	-0.02	21.2 M	12.7 K	2.36	0.24	5.1 M	2.5 M	4.2 M	5.3 M	2.1 M	8.8 M	-1.03	1.17	-2.09	-5.8 M	904.0 K	-27.0 M	3	4	72.3	99.5
127	1403/06/20	16,750	-1.34	16,742	5	0.05	1.5 M	900.0	0.1	0.02	0.0	1.9 M	3.9 M	1.5 M	1.6 M	9.3 M	0.0	1.14	-2.36	-1.5 M	93.3 K	-29.6 M	0	1	0.0	100.0
128	1403/06/19	16,950	-0.02	16,737	61	1.27	15.3 M	9.0 K	0.65	0.17	2.9 M	3.1 M	3.9 M	515.3 K	2.5 M	9.1 M	5.71	1.23	-2.33	12.1 M	388.6 K	-30.6 M	5	5	96.1	16.8
129	1403/06/18	16,600	-1.41	16,676	-59	-0.46	8.3 M	4.9 K	0.36	0.09	3.0 M	4.9 M	3.6 M	943.5 K	3.8 M	9.4 M	3.22	1.27	-2.58	1.4 M	-4.4 M	-31.2 M	2	5	73.7	57.2
130	1403/06/17	17,098	-0.12	16,735	-5	2.17	10.2 M	6.0 K	0.48	0.11	1.1 M	4.2 M	3.5 M	2.5 M	4.5 M	9.8 M	-2.4	-1.06	-2.8	-1.7 M	-4.7 M	-32.8 M	8	4	83.3	100.0
131	1403/06/13	17,200	-0.51	16,740	11	2.75	10.4 M	6.1 K	0.34	0.11	540.1 K	4.7 M	3.6 M	3.5 M	4.3 M	10.0 M	-6.4	1.11	-2.76	-9.8 M	-4.4 M	-35.3 M	1	3	5.2	100.0
132	1403/06/11	17,300	1.71	16,729	50	3.41	35.9 M	20.8 K	0.42	0.37	7.2 M	4.5 M	3.5 M	4.5 M	5.9 M	10.0 M	1.6	-1.3	-2.82	-31.2 K	-12.3 M	-34.7 M	5	8	99.9	100.0
133	1403/06/10	17,100	1.54	16,679	108	2.52	53.2 M	31.3 K	0.21	0.57	13.8 M	3.0 M	3.4 M	5.3 M	17.0 M	10.0 M	2.59	-5.73	-2.94	-11.9 M	-71.3 M	-34.9 M	3	10	77.7	100.0
134	1403/06/07	16,840	0.65	16,571	50	1.62	7.2 M	4.3 K	0.03	0.08	1.4 M	1.0 M	2.9 M	7.2 M	22.5 M	10.2 M	-5.01	-21.46	-3.48	-18.5 K	-86.3 M	-34.1 M	5	1	99.7	100.0
135	1403/06/06	16,830	1.94	16,521	31	1.87	376.4 K	225.0	0.0	0.0	78.1 K	2.1 M	3.0 M	125.5 K	22.0 M	9.8 M	-1.61	-10.31	-3.32	-64.0 K	-89.9 M	-33.8 M	4	3	83.0	100.0
136	1403/06/05	16,824	1.99	16,490	67	2.03	52.3 M	31.7 K	0.19	0.21	537.7 K	6.4 M	3.1 M	16.8 M	18.2 M	11.7 M	-31.3	-2.85	-3.8	-49.4 M	-92.5 M	-46.4 M	2	3	2.1	96.6
137	1403/06/03	16,539	2.0	16,423	77	0.71	296.0 M	179.5 K	1.32	1.09	157.9 K	7.2 M	3.1 M	42.3 M	17.7 M	11.1 M	-267.74	-2.45	-3.61	-295.4 M	-82.7 M	-43.8 M	3	7	0.2	99.9
138	1403/05/31	16,300	0.59	16,346	22	-0.28	836.8 M	516.1 K	15.25	3.6	2.5 M	7.3 M	3.4 M	16.0 M	10.7 M	8.9 M	-6.54	-1.47	-2.66	-86.4 M	-30.8 M	-32.1 M	4	6	1.2	11.5
139	1403/05/30	16,300	-0.2	16,324	-2	-0.15	127.3 M	78.6 K	3.19	0.56	7.5 M	8.0 M	3.7 M	13.5 M	8.7 M	8.0 M	-1.81	-1.09	-2.18	-18.1 M	-12.5 M	-27.0 M	3	3	17.6	31.9
140	1403/05/29	16,427	0.54	16,326	61	0.62	81.8 M	50.1 K	2.74	0.33	17.1 M	6.1 M	3.8 M	6.8 M	6.9 M	8.2 M	2.51	-1.12	-2.15	-13.2 M	-19.0 M	-27.8 M	4	12	83.8	100.0
141	1403/05/28	16,338	0.58	16,265	62	0.45	245.1 K	150.0	0.01	0.0	0.0	3.5 M	3.5 M	245.1 K	6.2 M	9.5 M	0.0	-1.79	-2.75	-245.1 K	-11.9 M	-33.1 M	0	1	0.0	100.0
142	1403/05/27	16,259	0.15	16,203	67	0.35	59.9 M	36.9 K	1.65	0.23	3.8 M	2.8 M	3.8 M	14.7 M	8.2 M	10.7 M	-3.83	-2.92	-2.85	-35.9 M	-23.7 M	-40.9 M	6	4	38.5	98.3
143	1403/05/24	16,200	1.38	16,136	20	0.4	5.7 M	3.5 K	0.16	0.02	2.8 M	2.6 M	3.7 M	688.5 K	6.3 M	10.0 M	4.13	-2.47	-2.71	5.0 M	-20.6 M	-39.1 M	2	1	100.0	12.1
144	1403/05/23	16,070	-0.75	16,116	-40	-0.29	52.0 M	32.5 K	1.65	0.19	212.5 K	1.9 M	4.5 M	5.1 M	6.1 M	10.3 M	-24.23	-3.27	-2.26	-50.6 M	-21.5 M	-39.4 M	4	10	1.6	99.0
145	1403/05/22	16,255	0.54	16,156	-7	0.61	29.7 M	18.3 K	0.78	0.11	5.9 M	1.9 M	4.7 M	2.5 M	7.0 M	11.8 M	2.42	-3.67	-2.53	22.3 M	-17.4 M	-44.0 M	5	3	99.9	24.8
146	1403/05/21	16,140	0.27	16,163	-9	-0.14	62.5 M	38.7 K	2.42	0.21	521.6 K	986.1 K	4.6 M	15.5 M	8.1 M	12.8 M	-29.72	-8.17	-2.77	-59.4 M	-32.3 M	-55.3 M	5	4	4.2	99.2
147	1403/05/20	16,190	0.45	16,172	49	0.11	30.6 M	19.0 K	1.25	0.08	3.3 M	1.1 M	5.6 M	5.0 M	5.9 M	14.1 M	-1.54	-5.53	-2.51	-20.3 M	-20.2 M	-62.3 M	3	6	32.0	98.3
148	1403/05/16	16,200	1.03	16,123	-4	0.48	2.9 M	1.8 K	0.11	0.0	241.4 K	1.5 M	6.0 M	580.8 K	5.4 M	22.7 M	-2.41	-3.59	-3.79	528.1 K	-16.8 M	-139.8 M	7	2	59.3	40.7
149	1403/05/15	16,180	0.7	16,127	-4	0.33	32.9 M	20.5 K	0.89	0.05	511.3 K	2.1 M	44.8 M	8.1 M	5.2 M	36.1 M	-15.84	-2.55	1.24	-30.4 M	-16.3 M	-4.7 M	4	4	6.2	98.5
150	1403/05/14	16,445	1.14	16,131	-23	1.95	59.7 M	37.1 K	0.27	0.09	1.5 M	2.4 M	45.7 M	8.5 M	4.1 M	36.0 M	-5.67	-1.73	1.27	-52.2 M	-8.9 M	-3.7 M	5	7	12.6	100.0
151	1403/05/13	16,151	-1.84	16,154	-275	-0.02	2.5 M	1.6 K	0.0	0.0	833.6 K	2.6 M	47.5 M	508.7 K	11.0 M	37.0 M	1.64	-4.29	1.28	1.5 M	-48.8 M	-1.1 M	3	2	99.2	40.4
152	1403/05/10	16,499	-1.44	16,429	-256	0.43	24.4 M	14.9 K	0.03	0.04	5.2 M	2.7 M	48.2 M	3.5 M	10.3 M	37.5 M	1.49	-3.87	1.29	-3.6 M	-48.6 M	-1.1 M	4	7	85.1	100.0
153	1403/05/09	16,770	0.61	16,685	-66	0.51	6.2 M	3.7 K	0.01	0.01	2.1 M	2.9 M	48.1 M	995.7 K	12.3 M	37.5 M	2.06	-4.2	1.28	3.2 M	-60.0 M	-1.8 M	3	3	98.9	48.0
154	1403/05/08	16,670	0.11	16,751	-105	-0.48	97.2 M	58.3 K	0.12	0.15	2.1 M	4.3 M	47.0 M	1.5 M	11.1 M	37.5 M	1.37	-2.57	1.26	6.5 M	-57.5 M	-992.6 K	6	4	13.0	6.3
155	1403/05/06	16,800	1.16	16,856	7	-0.33	1.0 B	611.7 K	1.46	1.66	2.4 M	6.1 M	47.7 M	24.0 M	12.7 M	37.7 M	-10.09	-2.09	1.27	-251.7 M	-65.9 M	-1.4 M	5	11	1.2	25.9
156	1403/05/03	16,700	0.14	16,849	17	-0.88	2.1 B	1.3 M	6.29	4.17	1.4 M	7.2 M	49.3 M	413.6 K	11.2 M	38.0 M	3.48	-1.57	1.3	2.7 M	-39.4 M	11.1 M	3	4	0.2	0.1
157	1403/05/02	16,790	1.05	16,832	87	-0.25	769.6 M	461.5 K	4.15	1.63	10.2 M	9.0 M	49.7 M	11.6 M	15.7 M	38.2 M	-1.13	-1.75	1.3	-60.7 M	-71.1 M	11.2 M	2	7	2.7	10.5
158	1403/05/01	16,797	0.61	16,745	-22	0.31	166.9 M	100.5 K	0.97	0.36	14.0 M	7.6 M	49.6 M	1.8 M	13.6 M	38.2 M	7.86	-1.79	1.3	15.5 M	-59.1 M	14.1 M	2	7	16.8	7.5
159	1403/04/31	16,790	0.14	16,767	-116	0.14	74.7 M	44.8 K	0.34	0.16	7.8 M	8.7 M	48.2 M	14.9 M	15.9 M	39.4 M	-1.9	-1.82	1.22	-35.4 M	-62.4 M	13.0 M	5	5	52.4	99.8
160	1403/04/30	16,770	0.21	16,883	-49	-0.67	370.4 M	220.9 K	1.97	0.83	6.5 M	8.0 M	49.2 M	22.2 M	18.7 M	38.9 M	-3.43	-2.35	1.27	-119.3 M	-83.9 M	15.4 M	9	8	15.7	47.9
161	1403/04/27	16,857	0.34	16,932	54	-0.44	309.3 M	184.8 K	1.7	0.7	16.9 M	8.3 M	51.9 M	27.1 M	18.3 M	39.6 M	-1.6	-2.21	1.31	-155.7 M	-100.7 M	21.4 M	2	7	10.9	61.3
162	1403/04/24	16,850	0.34	16,878	8	-0.17	8.2 M	4.9 K	0.02	0.02	1.9 M	10.0 M	51.6 M	1.2 M	20.2 M	39.8 M	1.64	-2.01	1.3	-522.1 K	-109.2 M	28.3 M	4	7	93.7	100.0
163	1403/04/23	16,850	0.63	16,870	-9	-0.12	106.4 M	63.4 K	0.06	0.24	13.1 M	11.5 M	53.5 M	13.2 M	39.0 M	40.2 M	-1.01	-3.39	1.33	-980.2 K	-423.4 M	27.8 M	8	8	98.6	99.5
164	1403/04/20	16,798	0.29	16,879	-22	-0.48	296.5 M	177.0 K	0.18	0.71	2.5 M	84.7 M	56.2 M	38.3 M	67.2 M	40.9 M	-15.1	1.26	1.37	-143.1 M	117.3 M	27.8 M	4	4	3.4	51.7
165	1403/04/19	16,740	0.04	16,901	-71	-0.95	220.7 M	131.8 K	0.14	0.54	5.9 M	87.6 M	57.3 M	20.1 M	65.4 M	39.7 M	-3.42	1.34	1.44	-203.1 M	143.9 M	34.9 M	3	11	8.0	100.0
166	1403/04/18	16,670	0.48	16,972	-71	-1.78	278.2 M	166.3 K	0.18	0.7	26.6 M	91.7 M	53.7 M	34.8 M	72.4 M	39.6 M	-1.31	1.27	1.36	-198.4 M	184.5 M	45.1 M	3	8	28.7	100.0
167	1403/04/17	16,630	0.02	17,043	256	-2.42	1.6 B	978.6 K	1.38	5.15	10.4 M	93.6 M	51.7 M	54.1 M	78.0 M	38.7 M	-5.18	1.2	1.33	-1.6 B	224.4 M	53.2 M	5	30	3.2	100.0
168	1403/04/16	16,462	0.38	16,787	430	-1.94	5.9 B	3.5 M	365.33	240.39	107.4 M	94.4 M	52.7 M	134.8 M	84.2 M	31.7 M	-1.25	1.12	1.66	2.7 B	535.3 M	131.7 M	49	19	90.0	43.8
169	1403/04/13	16,470	0.18	16,357	56	0.69	35.6 M	21.7 K	3.82	1.05	8.3 M	3.3 M	3.0 M	6.6 M	3.3 M	3.2 M	1.25	-1.0	-1.06	-10.0 M	-1.3 M	-2.8 M	2	4	46.4	74.4
170	1403/04/12	16,440	2.18	16,301	98	0.85	18.1 K	11.0	0.0	0.0	0.0	1.9 M	3.1 M	18.1 K	1.8 M	3.1 M	0.0	1.03	1.01	-18.1 K	521.9 K	-1.5 M	0	1	0.0	100.0
171	1403/04/11	16,260	1.2	16,203	-8	0.35	1.4 M	846.0	0.13	0.04	1.2 M	1.8 M	3.4 M	0.0	1.7 M	3.2 M	0.0	1.02	1.04	1.2 M	137.5 K	-688.1 K	1	0	88.1	0.0
172	1403/04/10	16,062	-1.5	16,211	-131	-0.92	20.9 M	13.0 K	2.73	0.39	1.0 M	1.8 M	3.6 M	3.0 M	1.5 M	3.3 M	-2.97	1.22	1.09	-16.9 M	523.5 K	346.6 K	4	7	19.3	100.0
173	1403/04/09	16,307	0.67	16,342	160	-0.21	20.5 M	12.6 K	2.86	0.38	3.4 M	2.2 M	3.6 M	511.1 K	843.5 K	5.4 M	6.69	2.55	-1.48	19.0 M	3.6 M	-6.5 M	6	3	100.0	7.5
174	1403/04/06	16,207	1.58	16,182	111	0.15	3.2 M	1.9 K	0.3	0.06	613.1 K	1.5 M	3.6 M	1.1 M	1.7 M	5.2 M	-1.71	-1.15	-1.44	-699.9 K	-1.7 M	-8.2 M	4	3	77.8	100.0
175	1403/04/04	16,090	0.49	16,071	107	0.12	2.1 M	1.3 K	0.21	0.04	199.5 K	3.2 M	3.4 M	713.2 K	1.7 M	5.1 M	-3.57	1.88	-1.5	-1.9 M	1.2 M	-8.4 M	1	3	9.3	100.0
176	1403/04/03	16,050	1.32	15,964	34	0.54	4.9 M	3.0 K	0.1	0.09	2.0 M	3.0 M	3.3 M	322.5 K	1.9 M	5.0 M	6.35	1.64	-1.49	3.1 M	1.6 M	-8.2 M	2	3	84.3	19.9
177	1403/04/02	15,790	0.38	15,930	54	-0.88	7.8 M	4.9 K	0.16	0.14	2.5 M	2.9 M	3.5 M	1.3 M	3.1 M	5.4 M	1.91	-1.07	-1.52	-1.5 M	-2.4 M	-9.2 M	2	5	64.3	84.1
178	1403/03/30	15,770	-1.33	15,876	60	-0.67	17.0 M	10.8 K	0.38	0.16	1.9 M	3.0 M	3.4 M	5.5 M	3.2 M	5.3 M	-2.96	-1.09	-1.54	-7.2 M	-4.4 M	-10.3 M	5	3	54.7	97.1
179	1403/03/29	15,900	-0.5	15,816	-28	0.53	19.6 M	12.3 K	0.47	0.17	9.8 M	3.4 M	3.5 M	1.2 M	2.3 M	5.1 M	8.2	1.48	-1.46	13.6 M	-3.1 M	-9.4 M	2	5	99.3	30.3
180	1403/03/27	15,980	0.91	15,844	-90	0.86	1.6 M	1.0 K	0.03	0.01	803.8 K	1.0 M	3.2 M	1.6 M	2.3 M	6.6 M	-2.0	-2.25	-2.1	0.0	-5.8 M	-16.9 M	2	1	100.0	100.0
181	1403/03/26	15,980	0.95	15,934	-50	0.29	188.6 M	119.1 K	7.58	1.8	1.1 M	3.5 M	3.0 M	9.4 M	3.7 M	6.4 M	-8.92	-1.06	-2.1	-16.7 M	-5.8 M	-17.3 M	2	2	1.1	10.0
182	1403/03/23	15,979	0.25	15,984	-18	-0.03	11.8 M	7.5 K	0.51	0.11	0.0	4.0 M	3.0 M	2.0 M	5.0 M	6.0 M	0.0	-1.25	-2.01	-11.8 M	-9.7 M	-17.0 M	0	6	0.0	100.0
183	1403/03/22	15,987	0.25	16,002	52	-0.09	1.4 M	877.0	0.05	0.01	890.5 K	3.7 M	4.3 M	466.0 K	5.0 M	7.3 M	1.91	-1.37	-1.69	-507.4 K	-7.7 M	-16.4 M	1	3	63.7	100.0
184	1403/03/21	15,999	1.14	15,950	65	0.31	2.5 M	1.5 K	0.03	0.02	1.2 M	3.6 M	4.2 M	615.5 K	4.9 M	7.6 M	1.97	-1.34	-1.83	-35.2 K	-5.3 M	-20.8 M	2	4	98.6	100.0
185	1403/03/20	15,999	1.42	15,885	-47	0.72	46.9 M	29.6 K	0.67	0.38	4.7 M	4.3 M	4.6 M	6.7 M	5.6 M	7.8 M	-1.43	-1.31	-1.69	-54.1 K	-1.8 M	-17.2 M	10	7	99.9	100.0
186	1403/03/19	15,771	-1.22	15,932	-88	-1.01	61.5 M	39.0 K	0.96	0.49	4.3 M	4.6 M	4.5 M	12.3 M	5.3 M	7.7 M	-2.89	-1.14	-1.71	-36.0 M	1.3 M	-17.9 M	6	5	41.5	100.0
187	1403/03/16	16,032	0.02	16,020	-58	0.07	2.8 M	1.8 K	0.02	0.02	548.9 K	5.1 M	4.2 M	710.1 K	3.2 M	7.1 M	-1.29	1.6	-1.68	-1.7 M	12.9 M	-16.0 M	2	4	38.7	100.0
188	1403/03/13	16,109	0.85	16,078	-53	0.19	15.8 M	9.9 K	0.12	0.12	3.1 M	4.9 M	4.2 M	966.1 K	13.6 M	7.0 M	3.17	-2.78	-1.65	11.5 M	-17.4 M	-15.4 M	5	4	96.8	24.4
189	1403/03/12	16,140	0.73	16,131	39	0.06	230.8 M	144.5 K	2.6	1.92	6.1 M	5.0 M	4.2 M	4.4 M	11.0 M	7.1 M	1.39	-2.18	-1.68	17.4 M	-22.8 M	-17.1 M	5	3	13.3	5.7
190	1403/03/09	16,200	1.26	16,092	104	0.67	40.1 M	25.0 K	0.48	0.18	7.4 M	3.2 M	4.1 M	6.9 M	9.4 M	7.1 M	1.06	-2.94	-1.71	15.6 M	-27.2 M	-17.9 M	4	2	73.4	34.6
191	1403/03/08	16,010	1.19	15,988	118	0.14	36.2 M	22.6 K	0.41	0.14	6.0 M	2.3 M	5.6 M	7.1 M	7.7 M	9.1 M	-1.18	-3.42	-1.63	21.9 M	-29.9 M	-24.8 M	6	2	99.9	39.4
192	1403/03/07	16,000	0.75	15,870	-103	0.82	335.8 M	212.2 K	12.66	1.06	1.4 M	2.4 M	5.3 M	39.7 M	7.7 M	8.7 M	-28.16	-3.22	-1.64	-153.2 M	-37.6 M	-28.4 M	4	4	1.7	47.3
193	1403/03/06	16,196	0.76	15,973	-117	1.4	19.8 M	12.5 K	0.09	0.06	2.0 M	2.3 M	5.3 M	2.2 M	3.2 M	7.8 M	-1.09	-1.39	-1.48	-15.8 M	-11.7 M	-22.4 M	2	9	20.4	100.0
194	1403/03/05	16,300	0.07	16,090	-96	1.31	9.1 M	5.7 K	0.04	0.02	506.1 K	2.4 M	5.3 M	1.5 M	3.2 M	7.9 M	-3.01	-1.32	-1.5	-4.6 M	-6.4 M	-22.1 M	9	6	49.8	100.0
195	1403/03/01	16,340	0.64	16,186	-36	0.95	8.9 M	5.5 K	0.03	0.02	1.7 M	2.7 M	5.8 M	1.0 M	7.5 M	9.1 M	1.6	-2.8	-1.56	2.1 M	-32.8 M	-28.9 M	5	6	93.4	70.0
196	1403/02/30	16,299	-0.23	16,222	-283	0.47	68.0 M	41.9 K	0.28	0.11	4.7 M	2.5 M	6.4 M	7.6 M	7.6 M	10.5 M	-1.61	-3.02	-1.63	-16.5 M	-34.9 M	-36.0 M	11	9	75.8	100.0
197	1403/02/29	16,480	0.51	16,505	7	-0.15	29.9 M	18.3 K	0.11	0.05	1.3 M	1.6 M	9.3 M	2.7 M	6.4 M	20.5 M	-2.15	-4.06	-2.2	-23.6 M	-33.6 M	-100.1 M	5	11	21.1	100.0
198	1403/02/26	16,647	1.46	16,498	-22	0.9	1.0 B	630.7 K	11.43	1.82	2.9 M	6.1 M	9.2 M	1.3 M	11.0 M	21.3 M	2.18	-1.81	-2.32	10.7 M	-28.9 M	-102.9 M	6	5	1.7	0.6
199	1403/02/25	16,783	0.65	16,520	-24	1.59	153.5 M	93.6 K	1.93	0.27	1.6 M	5.6 M	9.3 M	38.2 M	11.6 M	21.3 M	-23.76	-2.07	-2.29	-136.8 M	-48.9 M	-103.4 M	10	4	10.5	99.6
200	1403/02/24	16,997	-0.23	16,544	-185	2.74	15.0 M	9.0 K	0.16	0.03	889.1 K	7.7 M	9.3 M	2.1 M	8.4 M	20.0 M	-2.39	-1.09	-2.15	-8.6 M	-7.0 M	-96.8 M	7	7	41.6	99.3
201	1403/02/23	17,090	0.01	16,729	-94	2.16	14.4 M	8.5 K	0.12	0.02	1.2 M	8.3 M	9.5 M	2.1 M	8.9 M	20.0 M	-1.78	-1.08	-2.1	-9.8 M	-8.0 M	-99.0 M	4	7	32.1	100.0
202	1403/02/22	17,070	1.26	16,823	-63	1.47	175.0 M	102.4 K	1.71	0.3	19.4 M	7.2 M	9.6 M	17.5 M	8.7 M	20.6 M	1.11	-1.22	-2.14	-37.6 K	-5.7 M	-98.5 M	9	10	100.0	100.0
203	1403/02/19	16,937	-0.01	16,886	-68	0.3	105.5 M	62.6 K	1.25	0.17	1.8 M	3.7 M	9.0 M	8.8 M	4.7 M	20.3 M	-4.84	-1.27	-2.26	-89.1 M	-3.7 M	-98.6 M	9	12	15.5	100.0
204	1403/02/18	16,943	0.0	16,954	-28	-0.06	102.1 M	60.3 K	1.54	0.17	9.9 M	4.0 M	13.4 M	5.4 M	2.8 M	20.6 M	1.84	1.46	-1.54	72.7 M	9.8 M	-58.9 M	9	3	87.1	15.8
205	1403/02/17	17,095	0.86	16,982	-78	0.67	80.3 M	47.4 K	0.17	0.12	1.4 M	1.7 M	13.4 M	3.9 M	2.5 M	20.2 M	-2.75	-1.45	-1.51	-13.9 M	-4.8 M	-62.6 M	4	5	7.1	24.4
206	1403/02/16	16,950	0.0	17,060	-6	-0.64	148.8 M	87.8 K	0.24	0.22	753.6 K	9.7 M	15.1 M	782.8 K	12.2 M	25.0 M	-1.04	-1.26	-1.65	2.1 M	-26.2 M	-89.5 M	10	7	5.1	3.7
207	1403/02/12	17,150	0.8	17,066	-2	0.49	70.4 M	41.6 K	0.07	0.11	3.5 M	9.1 M	16.0 M	1.3 M	11.2 M	24.7 M	2.76	-1.23	-1.55	10.0 M	-36.9 M	-86.7 M	5	6	25.1	10.9
208	1403/02/11	17,130	0.15	17,068	-71	0.36	22.7 M	13.3 K	0.02	0.03	364.7 K	8.8 M	15.9 M	4.5 M	11.9 M	24.7 M	-12.45	-1.35	-1.55	-22.0 M	-45.4 M	-92.4 M	2	5	3.2	100.0
209	1403/02/10	17,100	1.28	17,139	-40	-0.23	10.0 M	5.9 K	0.01	0.01	3.3 M	8.6 M	15.1 M	3.3 M	11.3 M	24.3 M	-1.0	-1.31	-1.61	-17.2 K	-42.8 M	-91.8 M	3	3	99.8	100.0
210	1403/02/09	16,912	0.03	17,179	-117	-1.55	2.1 B	1.2 M	1.73	2.62	29.4 M	9.2 M	14.7 M	29.7 M	13.7 M	23.4 M	-1.01	-1.49	-1.59	-121.2 M	-71.0 M	-92.7 M	8	12	11.3	17.2
211	1403/02/08	16,999	0.54	17,296	5	-1.72	879.6 M	520.3 K	0.6	1.02	3.2 M	6.4 M	23.2 M	5.6 M	12.5 M	22.3 M	-1.74	-1.95	1.04	-51.3 M	-74.6 M	20.0 M	17	19	6.2	12.0
212	1403/02/05	17,000	0.69	17,291	27	-1.68	1.7 B	1.0 M	1.39	1.92	1.7 M	16.4 M	33.7 M	6.9 M	45.7 M	23.4 M	-4.02	-2.79	1.44	-32.7 M	-324.3 M	118.8 M	5	6	0.5	2.4
213	1403/02/04	17,137	1.7	17,264	-20	-0.74	701.9 M	415.8 K	0.65	0.73	3.6 M	14.7 M	42.2 M	3.4 M	43.9 M	23.2 M	1.07	-2.99	1.82	-8.9 M	-333.6 M	235.9 M	5	8	2.6	3.8
214	1403/02/03	16,950	-0.26	17,284	35	-1.93	1.9 B	1.2 M	2.78	2.15	10.1 M	15.0 M	48.2 M	23.5 M	46.0 M	23.2 M	-2.33	-3.06	2.08	-140.7 M	-331.7 M	296.0 M	7	9	3.6	10.8
215	1403/02/02	16,950	0.61	17,249	133	-1.73	761.9 M	448.3 K	1.33	0.84	11.5 M	13.4 M	50.0 M	24.1 M	42.8 M	21.8 M	-2.1	-3.2	2.29	-139.4 M	-304.7 M	336.0 M	13	12	19.6	37.9
216	1403/02/01	16,960	0.68	17,116	343	-0.91	2.2 B	1.3 M	18.23	2.68	29.2 M	12.9 M	49.0 M	103.0 M	39.9 M	23.6 M	-3.53	-3.1	2.08	-1.3 B	-287.2 M	315.5 M	19	18	24.8	82.9
217	1403/01/29	16,901	-0.12	16,773	33	0.76	471.5 M	279.9 K	12.69	0.25	5.5 M	4.3 M	47.4 M	15.2 M	8.1 M	20.1 M	-2.76	-1.89	2.36	-79.1 M	-27.3 M	341.0 M	16	11	18.7	35.5
218	1403/01/28	16,989	0.63	16,740	-23	1.49	8.2 M	4.8 K	0.04	0.0	2.7 M	4.3 M	48.0 M	1.5 M	5.6 M	20.7 M	1.75	-1.32	2.31	372.3 K	-11.6 M	334.3 M	3	5	99.6	95.0
219	1403/01/27	16,806	-0.55	16,763	33	0.26	34.5 M	20.4 K	0.18	0.0	2.6 M	22.3 M	46.2 M	3.8 M	7.3 M	20.1 M	-1.45	3.06	2.3	-5.4 M	129.2 M	334.2 M	11	9	82.8	98.5
220	1403/01/26	16,999	-1.02	16,730	-54	1.61	92.9 M	55.0 K	0.23	0.01	5.8 M	26.7 M	46.5 M	8.4 M	7.6 M	22.0 M	-1.46	3.52	2.11	-52.3 M	130.1 M	317.9 M	7	11	43.7	100.0
221	1403/01/25	17,147	-0.09	16,784	-287	2.16	7.1 M	4.1 K	0.02	0.0	2.4 M	32.2 M	46.2 M	3.6 M	33.5 M	22.0 M	-1.5	-1.04	2.1	0.0	30.0 M	313.2 M	3	2	100.0	100.0
222	1403/01/21	17,170	0.26	17,071	22	0.58	44.6 M	26.0 K	0.1	0.0	7.3 M	30.3 M	45.4 M	7.4 M	27.7 M	38.4 M	-1.01	1.09	1.18	-653.9 K	41.5 M	139.7 M	6	6	98.5	100.0
223	1403/01/20	17,100	1.76	17,049	56	0.3	803.8 M	469.4 K	2.6	0.09	56.8 M	30.3 M	45.3 M	10.2 M	26.4 M	42.9 M	5.6	1.15	1.06	704.2 M	20.8 M	88.6 M	14	9	99.0	11.4
224	1403/01/19	17,133	0.88	16,993	-32	0.82	22.7 M	13.5 K	0.07	0.0	5.5 M	14.2 M	52.1 M	3.8 M	25.5 M	45.5 M	1.46	-1.8	1.15	-543.7 K	-121.9 M	209.4 M	4	6	97.6	100.0
225	1403/01/18	16,710	-3.05	17,025	-145	-1.85	1.1 B	674.1 K	1.14	0.12	32.4 M	13.1 M	50.8 M	88.6 M	23.4 M	47.7 M	-2.73	-1.79	1.06	-553.2 M	-125.2 M	197.7 M	13	11	36.8	85.1
226	1403/01/15	17,050	0.09	17,170	1	-0.7	200.4 M	116.3 K	0.14	0.02	15.4 M	38.4 M	48.8 M	8.6 M	8.3 M	47.3 M	1.79	4.63	1.03	57.7 M	412.0 M	182.8 M	11	13	84.7	55.8
227	1403/01/14	17,266	0.2	17,169	-106	0.56	117.8 M	69.2 K	0.06	0.01	2.8 M	65.9 M	59.2 M	10.7 M	9.6 M	47.9 M	-3.88	6.9	1.24	-104.0 M	785.3 M	464.1 M	5	11	11.7	100.0
228	1403/01/11	17,290	0.74	17,275	-2	0.09	50.8 M	29.5 K	0.02	0.01	3.0 M	82.6 M	57.2 M	5.6 M	9.2 M	48.9 M	-1.91	8.93	1.17	-9.4 M	1.3 B	472.7 M	14	9	81.6	100.0
229	1403/01/08	17,250	0.43	17,277	21	-0.16	124.0 M	72.3 K	0.05	0.01	6.7 M	104.7 M	57.1 M	7.4 M	12.6 M	50.1 M	-1.11	8.27	1.14	-17.2 M	1.5 B	476.0 M	13	14	70.0	83.9
230	1403/01/07	17,180	0.16	17,256	-27	-0.44	4.6 B	2.7 M	2.78	0.47	96.5 M	112.5 M	57.8 M	8.8 M	12.4 M	51.5 M	11.0	9.06	1.12	2.1 B	1.6 B	476.9 M	23	10	48.3	1.9
231	1403/01/06	17,258	0.01	17,283	96	-0.14	2.2 B	1.3 M	1.59	0.23	162.9 M	95.0 M	53.7 M	13.8 M	19.2 M	52.4 M	11.77	4.96	1.03	1.9 B	1.1 B	371.1 M	13	14	94.9	8.7
232	1403/01/05	17,447	3.83	17,187	237	1.51	2.4 B	1.4 M	0.45	0.25	119.5 M	63.6 M	48.5 M	9.1 M	29.8 M	53.7 M	13.19	2.14	-1.11	2.3 B	564.5 M	272.2 M	20	9	100.0	3.4
233	1402/12/28	16,998	5.95	16,950	242	0.28	2.0 B	1.2 M	0.42	0.21	138.4 M	37.6 M	44.0 M	17.4 M	32.5 M	55.7 M	7.97	1.16	-1.27	1.2 B	60.1 M	144.9 M	12	27	82.3	23.2
234	1402/12/27	16,012	1.94	16,708	84	-4.17	908.1 M	566.0 K	0.03	0.1	59.6 M	14.5 M	39.8 M	8.3 M	33.1 M	60.2 M	7.17	-2.29	-1.51	659.5 M	-178.6 M	79.1 M	14	21	91.8	19.2
235	1402/12/26	15,899	0.62	16,624	12	-4.36	577.3 M	367.5 K	0.02	0.07	1.9 M	3.1 M	38.2 M	82.5 M	50.9 M	63.0 M	-43.04	-16.66	-1.65	-548.6 M	-377.1 M	46.1 M	15	7	5.0	100.0
236	1402/12/23	15,799	-1.24	16,612	-69	-4.89	903.3 M	571.7 K	0.03	0.1	6.3 M	3.1 M	39.0 M	90.3 M	34.6 M	60.5 M	-14.37	-11.36	-1.55	-790.1 M	-296.5 M	73.1 M	18	10	12.5	100.0
237	1402/12/22	15,930	0.44	16,681	20	-4.5	20.2 B	12.7 M	0.76	2.56	2.9 M	14.7 M	39.9 M	31.0 M	83.5 M	57.0 M	-10.58	-5.67	-1.43	-212.7 M	-832.4 M	103.3 M	12	8	0.2	1.2
238	1402/12/21	16,090	0.56	16,661	-19	-3.43	18.9 M	11.9 K	0.0	0.0	1.5 M	20.7 M	40.6 M	1.6 M	91.9 M	56.5 M	-1.06	-4.44	-1.39	-996.9 K	-994.5 M	122.8 M	12	12	94.7	100.0
239	1402/12/20	16,000	0.14	16,680	-43	-4.08	125.9 B	78.7 M	40.81	78.12	750.3 K	53.8 M	40.5 M	85.0 M	96.6 M	57.8 M	-113.23	-1.79	-1.43	-333.1 M	-370.0 M	121.3 M	9	4	0.0	0.3
240	1402/12/16	16,157	2.88	16,723	-21	-3.38	152.8 M	95.6 K	0.05	0.1	882.2 K	52.4 M	40.5 M	10.9 M	90.8 M	56.3 M	-12.37	-1.73	-1.39	-145.8 M	-350.5 M	141.4 M	8	14	4.6	100.0
241	1402/12/15	15,926	0.87	16,744	104	-4.89	4.7 B	3.0 M	1.24	3.53	33.9 M	48.6 M	40.7 M	184.1 M	98.0 M	58.3 M	-5.43	-2.02	-1.43	-3.5 B	-491.6 M	152.5 M	28	24	20.0	93.3
242	1402/12/14	15,770	-0.33	16,640	-24	-5.23	1.6 B	1.0 M	0.42	1.26	31.9 M	72.7 M	40.3 M	93.9 M	64.0 M	38.4 M	-2.95	1.14	1.05	-1.0 B	1.3 B	326.1 M	18	17	35.9	100.0
243	1402/12/13	15,821	0.54	16,664	275	-5.06	6.8 B	4.3 M	2.72	6.83	92.4 M	69.3 M	39.6 M	59.7 M	54.2 M	30.7 M	1.55	1.28	1.29	3.1 B	1.6 B	378.8 M	48	22	65.6	19.4
244	1402/12/12	16,127	3.15	16,389	151	-1.6	2.0 B	1.2 M	0.94	2.03	32.3 M	53.8 M	28.4 M	65.1 M	49.8 M	25.1 M	-2.01	1.08	1.13	-235.2 M	944.3 M	225.3 M	31	19	51.1	63.1
245	1402/12/09	15,593	-0.13	16,238	50	-3.97	1.1 B	727.9 K	0.61	1.2	11.7 M	56.5 M	26.8 M	66.7 M	35.0 M	17.9 M	-5.67	1.61	1.5	-851.4 M	991.6 M	235.9 M	24	17	24.8	99.6
246	1402/12/08	15,600	-2.99	16,188	-27	-3.63	7.7 B	4.9 M	23.21	12.94	128.5 M	60.9 M	27.3 M	10.7 M	6.2 M	11.5 M	11.99	9.75	2.38	5.7 B	1.2 B	270.1 M	45	9	75.5	1.3
247	1402/12/07	16,150	-1.61	16,215	-141	-0.4	1.5 B	942.2 K	17.84	2.78	4.2 M	3.2 M	4.5 M	4.4 M	5.9 M	11.4 M	-1.05	-1.84	-2.55	66.7 M	17.6 M	-16.2 M	19	3	5.3	0.9
248	1402/12/05	16,410	-0.13	16,356	-27	0.33	72.2 M	44.0 K	0.06	0.12	4.4 M	2.7 M	4.4 M	4.4 M	17.3 M	12.2 M	-1.01	-6.52	-2.76	56.5 M	-43.2 M	-26.2 M	15	2	90.4	12.2
249	1402/12/02	16,370	-0.06	16,383	-12	-0.08	10.1 M	6.1 K	0.01	0.01	1.4 M	1.7 M	5.3 M	1.7 M	21.4 M	12.0 M	-1.17	-12.28	-2.25	1.6 M	-79.3 M	-18.0 M	7	5	100.0	83.7
250	1402/12/01	16,300	0.58	16,395	2	-0.58	32.8 M	20.0 K	0.03	0.05	2.7 M	1.6 M	5.3 M	4.2 M	18.1 M	13.9 M	-1.55	-11.07	-2.63	15.6 M	-79.8 M	-28.9 M	12	4	98.5	51.0
251	1402/11/30	16,210	0.46	16,393	61	-1.12	72.2 M	44.5 K	0.06	0.1	1.7 M	1.3 M	5.4 M	11.9 M	16.9 M	15.2 M	-6.93	-13.22	-2.79	-52.4 M	-84.5 M	-39.8 M	11	6	26.1	98.7
252	1402/11/29	16,340	0.55	16,332	31	0.05	240.9 M	149.3 K	0.21	0.34	851.7 K	1.7 M	7.1 M	80.2 M	19.3 M	15.0 M	-94.21	-11.57	-2.1	-237.3 M	-111.5 M	-27.7 M	4	3	1.4	99.9
253	1402/11/28	16,360	-0.23	16,301	-74	0.36	5.3 B	3.3 M	49.33	12.06	1.2 M	6.3 M	7.0 M	33.6 M	11.7 M	13.5 M	-28.98	-1.84	-1.92	-124.0 M	-28.3 M	-18.8 M	9	4	0.2	2.5
254	1402/11/25	16,380	-0.19	16,375	-61	0.03	6.3 M	3.8 K	0.05	0.01	740.6 K	6.8 M	7.4 M	699.4 K	9.2 M	12.6 M	1.06	-1.36	-1.7	-1.1 M	-9.9 M	-7.6 M	7	9	82.4	100.0
255	1402/11/24	16,435	0.21	16,436	-33	-0.01	19.5 M	11.9 K	0.14	0.04	1.5 M	7.6 M	7.9 M	3.2 M	10.8 M	13.6 M	-2.18	-1.42	-1.73	-7.6 M	4.2 M	-7.0 M	8	6	61.1	100.0
256	1402/11/23	16,351	-0.38	16,469	-53	-0.72	216.4 M	132.0 K	2.3	0.45	3.6 M	9.0 M	9.8 M	21.6 M	10.7 M	13.6 M	-5.94	-1.19	-1.39	-187.3 M	21.0 M	22.1 M	8	10	13.5	100.0
257	1402/11/21	16,404	-0.12	16,522	9	-0.71	209.7 M	127.8 K	3.44	0.41	21.0 M	8.6 M	9.5 M	5.2 M	5.3 M	12.7 M	4.02	1.62	-1.34	178.4 M	59.0 M	31.6 M	10	6	100.0	14.9
258	1402/11/18	16,499	-0.3	16,513	-7	-0.08	94.9 M	57.8 K	0.36	0.19	4.5 M	5.2 M	9.7 M	10.5 M	4.4 M	13.9 M	-2.35	1.19	-1.42	-32.1 M	29.6 M	28.7 M	14	9	66.2	100.0
259	1402/11/17	16,539	-0.07	16,520	3	0.12	75.1 M	45.4 K	0.13	0.15	6.8 M	5.1 M	9.7 M	1.9 M	1.7 M	13.5 M	3.62	3.01	-1.39	69.4 M	46.2 M	30.0 M	11	3	100.0	7.5
260	1402/11/16	16,550	0.69	16,517	-18	0.2	80.9 M	48.9 K	0.1	0.15	10.1 M	3.9 M	9.6 M	897.1 K	2.6 M	13.5 M	11.27	1.47	-1.4	76.4 M	27.8 M	27.2 M	8	5	100.0	5.5
261	1402/11/15	16,420	-0.41	16,535	-29	-0.7	11.8 M	7.2 K	0.01	0.02	1.2 M	4.0 M	9.3 M	1.7 M	11.3 M	13.7 M	-1.42	-2.81	-1.47	2.7 M	-21.2 M	22.2 M	8	4	78.7	56.0
262	1402/11/14	16,557	1.39	16,564	66	-0.04	43.9 M	26.6 K	0.05	0.08	3.8 M	4.1 M	9.4 M	1.2 M	12.2 M	14.5 M	3.25	-3.0	-1.54	31.3 M	-29.9 M	13.9 M	10	6	87.5	16.1
263	1402/11/11	16,340	0.01	16,498	-6	-0.96	1.1 B	684.3 K	1.33	2.23	4.0 M	3.9 M	9.5 M	3.3 M	15.9 M	15.3 M	1.23	-4.09	-1.61	51.0 M	-63.0 M	5.9 M	16	4	5.7	1.2
264	1402/11/10	16,561	0.84	16,504	-62	0.35	1.6 B	1.0 M	1.98	3.9	1.1 M	6.9 M	9.7 M	5.8 M	15.4 M	15.0 M	-5.3	-2.24	-1.54	-22.6 M	-28.9 M	5.1 M	11	6	0.7	2.1
265	1402/11/09	16,440	0.07	16,566	-15	-0.76	999.3 M	608.5 K	1.4	2.59	8.4 M	6.8 M	10.0 M	27.7 M	21.0 M	14.9 M	-3.31	-3.06	-1.48	-168.4 M	-67.6 M	7.1 M	13	10	10.9	27.8
266	1402/11/08	16,450	0.23	16,581	62	-0.79	536.0 M	326.3 K	0.73	0.93	2.4 M	6.3 M	9.8 M	9.9 M	20.5 M	13.8 M	-4.2	-3.25	-1.41	-41.0 M	-74.6 M	16.4 M	12	7	5.3	12.9
267	1402/11/07	16,401	0.8	16,519	90	-0.71	242.7 M	147.9 K	0.34	0.41	2.7 M	10.9 M	10.0 M	20.1 M	18.8 M	13.6 M	-7.39	-1.73	-1.37	-133.9 M	-28.3 M	19.9 M	10	8	11.2	66.4
268	1402/11/04	16,260	-0.41	16,429	38	-1.03	770.5 M	473.6 K	1.36	1.36	14.7 M	10.8 M	9.9 M	6.2 M	17.6 M	13.8 M	2.39	-1.64	-1.4	221.6 M	-13.3 M	20.7 M	18	7	34.4	5.6
269	1402/11/03	16,399	-0.41	16,391	-191	0.05	1.6 B	993.5 K	5.7	3.12	3.0 M	10.0 M	9.1 M	38.1 M	17.7 M	13.4 M	-12.89	-1.77	-1.47	-216.4 M	-37.7 M	8.9 M	17	7	3.1	16.4
270	1402/11/02	16,498	0.07	16,582	-52	-0.51	392.9 M	238.6 K	1.17	0.76	5.6 M	12.0 M	9.2 M	24.9 M	15.2 M	16.1 M	-4.43	-1.27	-1.74	-203.3 M	7.6 M	-14.2 M	17	12	24.3	76.1
271	1402/11/01	16,569	-1.08	16,634	-127	-0.39	652.5 M	395.8 K	2.89	0.62	21.6 M	18.0 M	10.3 M	12.9 M	11.4 M	15.1 M	1.67	1.57	-1.46	190.6 M	163.4 M	6.1 M	22	22	72.7	43.5
272	1402/10/30	16,730	-0.55	16,761	-98	-0.18	78.0 M	46.5 K	0.22	0.07	1.9 M	13.2 M	9.5 M	11.1 M	9.4 M	15.4 M	-5.86	1.4	-1.62	-59.0 M	125.6 M	7.2 M	10	7	24.4	100.0
273	1402/10/27	16,822	-0.54	16,859	-21	-0.22	115.0 M	68.4 K	0.34	0.09	12.1 M	16.0 M	9.8 M	1.9 M	13.2 M	17.5 M	6.42	1.21	-1.79	99.6 M	161.6 M	-551.1 K	9	5	94.8	8.2
274	1402/10/26	16,929	0.25	16,880	-53	0.29	207.4 M	122.6 K	0.65	0.16	11.7 M	14.7 M	9.4 M	18.4 M	12.6 M	18.0 M	-1.57	1.17	-1.91	10.1 M	140.5 M	-4.7 M	15	9	84.9	80.0
275	1402/10/25	16,948	0.74	16,933	1	0.09	652.4 M	386.3 K	2.0	0.48	28.2 M	14.0 M	9.2 M	5.7 M	10.2 M	18.5 M	4.94	1.38	-2.02	575.7 M	141.2 M	-22.7 M	22	8	95.3	7.0
276	1402/10/24	16,800	0.69	16,932	100	-0.78	101.3 M	60.2 K	0.28	0.07	2.9 M	7.1 M	8.2 M	6.3 M	10.8 M	21.7 M	-2.18	-1.52	-2.65	1.5 M	21.3 M	-65.2 M	18	8	51.2	49.7
277	1402/10/23	16,750	0.54	16,832	49	-0.49	689.7 M	413.4 K	2.64	0.5	19.9 M	8.0 M	11.1 M	31.1 M	15.1 M	24.6 M	-1.56	-1.89	-2.21	121.2 M	-11.8 M	-55.9 M	17	7	49.1	31.5
278	1402/10/20	16,740	1.23	16,783	83	-0.26	14.9 M	9.0 K	0.05	0.01	532.4 K	3.3 M	10.5 M	1.5 M	13.1 M	24.5 M	-2.83	-4.02	-2.33	-5.8 M	-61.6 M	-67.6 M	9	7	32.1	70.8
279	1402/10/19	16,598	0.5	16,700	67	-0.61	128.1 M	77.5 K	0.48	0.09	4.0 M	4.4 M	12.6 M	5.7 M	13.3 M	25.5 M	-1.41	-3.03	-2.02	13.5 M	-53.7 M	-50.7 M	9	4	28.2	17.7
280	1402/10/18	16,500	0.04	16,633	5	-0.8	671.1 M	406.3 K	3.82	0.48	1.1 M	4.7 M	12.2 M	6.8 M	12.3 M	25.4 M	-5.94	-2.63	-2.08	-23.7 M	-52.8 M	-51.9 M	9	5	1.5	5.1
281	1402/10/17	16,550	0.23	16,628	38	-0.47	258.5 M	156.7 K	0.26	0.18	4.6 M	4.7 M	12.5 M	21.4 M	12.0 M	25.3 M	-4.68	-2.53	-2.03	-164.0 M	-44.6 M	-46.9 M	11	10	19.5	82.9
282	1402/10/16	16,550	0.07	16,590	5	-0.24	221.3 M	134.0 K	0.21	0.16	6.0 M	4.8 M	12.6 M	19.6 M	7.5 M	25.3 M	-3.26	-1.54	-2.01	-127.9 M	-6.0 M	-40.1 M	8	9	21.7	79.5
283	1402/10/13	16,540	0.05	16,585	-1	-0.27	100.8 M	61.0 K	0.09	0.07	6.7 M	4.6 M	12.5 M	2.9 M	8.5 M	25.8 M	2.32	-1.84	-2.07	33.5 M	-3.8 M	-37.6 M	8	7	53.3	20.1
284	1402/10/12	16,579	0.38	16,586	-33	-0.04	78.8 M	47.7 K	0.06	0.05	5.9 M	3.5 M	12.9 M	1.9 M	7.7 M	28.9 M	3.15	-2.22	-2.24	18.1 M	-13.5 M	-54.8 M	5	6	37.2	14.1
285	1402/10/11	16,600	0.91	16,619	-27	-0.11	219.3 M	132.8 K	0.17	0.15	2.3 M	2.8 M	14.6 M	2.6 M	27.3 M	30.2 M	-1.14	-9.62	-2.06	17.1 M	-152.9 M	-45.8 M	12	4	12.6	4.8
286	1402/10/10	16,649	0.88	16,646	-6	0.02	4.4 B	2.7 M	1.68	3.2	5.0 M	7.7 M	17.0 M	1.6 M	26.5 M	31.5 M	3.23	-3.46	-1.85	28.9 M	-115.7 M	-26.1 M	7	4	0.8	0.1
287	1402/10/09	16,480	0.03	16,652	80	-1.03	552.6 M	334.8 K	0.21	0.4	4.8 M	9.3 M	16.9 M	23.1 M	28.6 M	33.1 M	-4.81	-3.07	-1.96	-116.6 M	-79.0 M	-36.6 M	19	9	16.5	37.6
288	1402/10/06	16,600	0.33	16,572	28	0.17	305.9 M	185.6 K	0.09	0.22	439.0 K	10.8 M	18.4 M	2.0 M	36.5 M	33.7 M	-4.53	-3.37	-1.84	-15.0 M	-98.5 M	-17.7 M	11	10	1.6	6.5
289	1402/10/05	16,670	0.43	16,544	-87	0.76	685.0 M	414.0 K	0.21	0.51	647.1 K	11.5 M	18.4 M	97.8 M	48.9 M	34.6 M	-151.18	-4.27	-1.89	-678.9 M	-92.0 M	-16.3 M	9	7	0.9	100.0
290	1402/10/04	16,669	0.34	16,631	-7	0.23	314.4 M	189.4 K	0.09	0.24	29.2 M	12.5 M	18.8 M	11.1 M	24.8 M	30.8 M	2.63	-1.99	-1.64	203.2 M	-26.4 M	17.3 M	10	8	92.9	28.2
291	1402/10/03	16,600	0.08	16,638	-14	-0.23	11.4 B	6.8 M	7.42	14.92	13.3 M	11.9 M	17.8 M	101.9 K	33.7 M	30.7 M	130.25	-2.84	-1.72	212.2 M	-121.9 M	7.0 M	16	1	1.9	0.0
292	1402/10/02	16,600	0.0	16,652	15	-0.31	451.1 M	272.0 K	0.29	0.61	9.5 M	19.2 M	17.5 M	67.5 M	38.4 M	30.9 M	-7.08	-2.0	-1.76	-213.7 M	-126.8 M	-4.4 M	13	5	27.5	74.9
293	1402/09/29	16,600	0.04	16,637	-18	-0.22	3.7 B	2.2 M	3.56	6.53	3.0 M	20.3 M	17.8 M	6.7 M	34.1 M	28.6 M	-2.2	-1.68	-1.61	17.0 M	-106.5 M	4.9 M	10	2	0.8	0.4
294	1402/09/28	16,621	0.72	16,655	37	-0.2	451.1 M	271.8 K	0.48	0.84	6.5 M	27.0 M	18.2 M	22.4 M	33.4 M	28.6 M	-3.46	-1.24	-1.57	-350.8 M	-43.6 M	2.8 M	8	18	11.5	89.2
295	1402/09/27	16,441	0.93	16,618	101	-1.07	2.0 B	1.2 M	3.3	4.46	18.5 M	24.0 M	18.2 M	41.5 M	35.2 M	29.0 M	-2.24	-1.46	-1.59	-274.0 M	24.5 M	20.3 M	21	16	19.9	34.0
296	1402/09/25	16,291	0.04	16,517	112	-1.37	1.1 B	679.4 K	2.5	2.91	45.9 M	23.2 M	17.8 M	55.7 M	27.8 M	27.0 M	-1.21	-1.2	-1.52	187.6 M	94.5 M	33.1 M	15	9	62.2	45.3
297	1402/09/22	16,349	0.12	16,405	28	-0.34	549.9 M	337.7 K	1.54	1.55	13.0 M	14.1 M	15.4 M	28.6 M	17.7 M	24.5 M	-2.21	-1.26	-1.59	-112.2 M	51.6 M	24.1 M	9	8	21.2	41.6
298	1402/09/21	16,388	-0.15	16,377	-43	0.07	1.0 B	617.8 K	3.92	2.98	42.2 M	12.7 M	15.1 M	21.8 M	16.2 M	23.9 M	1.93	-1.27	-1.59	331.6 M	58.3 M	29.8 M	12	8	50.1	17.3
299	1402/09/20	16,482	1.23	16,420	29	0.38	16.8 M	10.3 K	0.04	0.05	351.5 K	7.2 M	12.8 M	3.8 M	27.8 M	26.9 M	-10.94	-3.88	-2.1	-10.5 M	-70.0 M	-17.5 M	14	4	29.2	91.4
300	1402/09/19	16,398	0.74	16,391	34	0.04	244.7 M	150.3 K	0.43	0.65	9.2 M	17.0 M	13.7 M	5.1 M	31.8 M	29.4 M	1.82	-1.87	-2.14	76.0 M	-28.5 M	-26.3 M	11	5	41.4	10.4
301	1402/09/18	16,300	-0.67	16,357	-92	-0.35	394.8 M	242.5 K	0.44	1.07	5.9 M	24.0 M	14.6 M	17.3 M	36.9 M	30.3 M	-2.91	-1.54	-2.07	-26.9 M	38.5 M	-17.1 M	10	5	15.0	21.9
302	1402/09/15	16,370	-0.16	16,449	-1	-0.48	122.5 M	74.7 K	0.12	0.32	4.5 M	23.2 M	15.0 M	29.8 M	41.3 M	29.6 M	-6.67	-1.78	-1.98	-78.9 M	7.6 M	-5.5 M	9	4	32.8	97.2
303	1402/09/14	16,517	0.84	16,450	84	0.41	509.4 M	310.7 K	0.56	1.31	16.2 M	25.4 M	15.4 M	56.1 M	41.1 M	30.7 M	-3.45	-1.62	-1.99	-309.6 M	76.0 M	-9.1 M	12	9	38.3	99.0
304	1402/09/13	16,320	0.59	16,366	73	-0.28	676.8 M	413.2 K	0.87	1.82	35.7 M	23.4 M	16.0 M	31.5 M	33.1 M	29.7 M	1.13	-1.41	-1.85	197.1 M	140.4 M	6.3 M	17	13	89.7	60.6
305	1402/09/12	16,399	1.58	16,293	267	0.65	1.1 B	707.4 K	2.1	3.19	34.9 M	20.1 M	14.9 M	39.2 M	30.1 M	29.4 M	-1.12	-1.49	-1.97	410.9 M	99.5 M	3.8 M	23	10	69.9	34.1
306	1402/09/11	16,199	2.81	16,026	172	1.08	2.0 B	1.2 M	13.7	6.93	9.9 M	12.0 M	13.0 M	50.0 M	21.7 M	29.7 M	-5.04	-1.81	-2.29	-181.4 M	16.7 M	-16.8 M	17	7	8.4	17.4
307	1402/09/08	15,844	2.05	15,854	140	-0.06	610.1 M	387.2 K	21.49	2.04	24.5 M	10.9 M	13.3 M	34.4 M	13.9 M	27.8 M	-1.41	-1.28	-2.09	263.0 M	49.9 M	-7.8 M	22	8	88.2	45.1
308	1402/09/07	15,600	0.65	15,714	76	-0.73	58.6 M	37.8 K	2.56	0.2	3.1 M	1.8 M	11.4 M	4.6 M	4.6 M	27.1 M	-1.49	-2.5	-2.37	12.6 M	-8.2 M	-20.9 M	13	6	68.6	47.1
309	1402/09/06	15,590	1.06	15,638	47	-0.31	8.1 M	5.2 K	0.36	0.03	78.3 K	1.2 M	12.4 M	2.0 M	5.5 M	29.2 M	-25.36	-4.64	-2.36	-7.8 M	-15.9 M	-21.6 M	2	4	1.9	98.1
310	1402/09/05	15,491	0.79	15,591	66	-0.64	13.0 M	8.5 K	0.53	0.04	1.1 M	1.1 M	12.6 M	2.2 M	5.8 M	33.0 M	-1.97	-5.13	-2.63	-3.1 M	-14.3 M	-28.7 M	9	6	76.2	100.0
311	1402/09/04	15,370	-0.82	15,525	45	-1.0	24.5 M	16.0 K	0.76	0.08	1.0 M	1.2 M	13.6 M	24.5 M	8.2 M	38.5 M	-23.62	-7.01	-2.84	-15.2 M	-17.4 M	-36.0 M	9	1	38.1	100.0
312	1402/09/01	15,540	1.13	15,480	76	0.39	35.2 M	22.7 K	1.14	0.11	2.2 M	1.4 M	14.8 M	5.3 M	6.6 M	40.8 M	-2.44	-4.65	-2.76	-27.5 M	-12.7 M	-42.7 M	2	6	12.4	90.6
313	1402/08/30	15,400	-0.48	15,404	-32	-0.03	32.9 M	21.4 K	0.21	0.1	1.8 M	1.8 M	15.0 M	11.0 M	8.0 M	47.2 M	-6.16	-4.57	-3.14	-25.8 M	-6.9 M	-48.9 M	4	3	21.7	100.0
314	1402/08/29	15,470	0.44	15,436	-69	0.22	5.0 M	3.2 K	0.02	0.01	375.5 K	2.2 M	15.6 M	840.5 K	33.3 M	55.6 M	-2.24	-15.01	-3.56	196.6 K	-124.7 M	-70.2 M	5	2	37.8	33.8
315	1402/08/28	15,430	0.18	15,505	-14	-0.48	24.4 M	15.8 K	0.07	0.02	1.4 M	6.1 M	16.6 M	12.2 M	41.3 M	57.9 M	-8.85	-6.73	-3.5	-18.9 M	-161.9 M	-70.2 M	4	2	22.6	100.0
316	1402/08/27	15,420	-0.49	15,519	-9	-0.64	64.1 M	41.6 K	0.17	0.03	1.9 M	11.7 M	17.3 M	1.2 M	40.2 M	59.9 M	1.62	-3.43	-3.46	8.2 M	-106.3 M	-69.3 M	5	1	14.6	1.8
317	1402/08/24	15,450	0.19	15,528	-56	-0.5	26.4 M	17.0 K	0.06	0.01	2.7 M	12.9 M	18.4 M	10.1 M	35.7 M	61.2 M	-3.7	-2.77	-3.33	1.6 M	-66.9 M	-69.7 M	8	2	82.4	76.3
318	1402/08/23	15,540	0.78	15,584	-22	-0.28	651.4 M	422.5 K	1.52	0.27	3.1 M	14.2 M	20.3 M	46.5 M	40.6 M	69.2 M	-15.15	-2.86	-3.41	-614.6 M	-97.4 M	-92.2 M	12	14	5.7	100.0
319	1402/08/22	15,487	-0.74	15,606	23	-0.76	376.7 M	244.3 K	0.91	0.16	13.6 M	19.3 M	24.1 M	53.8 M	41.9 M	81.3 M	-3.95	-2.17	-3.37	-186.1 M	25.1 M	-69.0 M	14	7	50.6	100.0
320	1402/08/21	15,670	-1.68	15,583	12	0.56	554.3 M	355.3 K	1.12	0.23	20.7 M	24.7 M	27.8 M	28.2 M	36.0 M	90.9 M	-1.36	-1.46	-3.27	259.3 M	92.0 M	-67.2 M	22	7	82.3	35.6
321	1402/08/20	16,000	4.92	15,571	167	2.76	306.8 M	192.5 K	0.53	0.13	14.0 M	36.4 M	36.4 M	1.0 M	57.0 M	114.7 M	13.56	-1.57	-3.15	205.6 M	39.7 M	-87.6 M	15	5	68.7	1.7
322	1402/08/16	15,400	3.79	15,404	254	-0.03	305.0 M	200.0 K	0.45	0.13	0.0	148.0 M	148.0 M	151.0 M	150.3 M	158.7 M	0.0	-1.02	-1.07	-151.0 M	-1.4 M	-112.7 M	0	1	0.0	49.5
323	1402/08/15	15,000	1.35	15,150	475	-0.99	593.5 M	400.0 K	1.05	0.26	148.0 M	148.0 M	148.0 M	150.0 M	150.0 M	176.9 M	0.99	-1.01	-1.2	-2.0 M	28.8 M	-128.2 M	1	1	24.9	25.3
324	1402/08/13	14,800	-0.34	14,675	84	0.85	296.0 M	200.0 K	0.56	0.1	148.0 M	148.0 M	148.0 M	0.0	150.0 M	183.8 M	0.0	-1.01	-1.24	148.0 M	29.2 M	-150.6 M	1	0	50.0	0.0
325	1402/08/10	15,000	0.17	14,591	-117	2.8	891.0 M	600.0 K	2.31	0.32	148.0 M	148.0 M	226.6 M	150.0 M	150.0 M	180.6 M	0.99	-1.01	1.25	-2.0 M	-30.4 M	-90.0 M	1	1	16.6	16.8
326	1402/08/09	15,000	0.0	14,708	121	1.99	599.0 M	400.0 K	2.0	0.21	0.0	0.0	228.6 M	0.0	150.0 M	173.3 M	0.0	0.0	1.32	0.0	-60.0 M	-81.9 M	0	0	0.0	0.0
327	1402/08/08	15,000	0.0	14,587	231	2.83	900.0 M	600.0 K	6.0	0.32	0.0	0.0	228.6 M	0.0	150.0 M	171.1 M	0.0	0.0	1.34	0.0	-90.0 M	-105.4 M	0	0	0.0	0.0
328	1402/08/07	15,000	0.0	14,356	-251	4.49	150.0 M	100.0 K	0.71	0.05	0.0	0.0	228.6 M	0.0	150.0 M	170.3 M	0.0	0.0	1.34	0.0	-120.0 M	-112.9 M	0	0	0.0	0.0
329	1402/08/06	15,000	0.0	14,607	-273	2.69	150.0 M	100.0 K	0.1	0.05	0.0	0.0	228.6 M	150.0 M	150.4 M	170.3 M	0.0	0.0	1.34	-150.0 M	-210.6 M	-112.9 M	0	1	0.0	100.0
330	1402/08/03	15,000	0.0	14,880	-399	0.81	150.0 M	100.0 K	0.04	0.05	0.0	0.0	214.3 M	150.0 M	150.5 M	175.4 M	0.0	0.0	1.22	-150.0 M	-180.6 M	-120.8 M	0	1	0.0	100.0
331	1402/08/01	15,000	0.0	15,279	21	-1.83	150.0 M	100.0 K	0.02	0.05	0.0	0.0	200.7 M	150.0 M	150.6 M	173.2 M	0.0	0.0	1.16	-150.0 M	-150.6 M	-120.7 M	0	1	0.0	100.0
332	1402/07/26	15,000	-0.66	15,258	32	-1.69	150.0 M	100.0 K	0.02	0.05	0.0	0.0	196.5 M	150.0 M	150.8 M	172.9 M	0.0	0.0	1.14	-150.0 M	-120.6 M	-113.2 M	0	1	0.0	100.0
333	1402/07/25	15,050	1.35	15,226	372	-1.16	453.0 M	300.0 K	0.06	0.15	0.0	0.0	196.5 M	151.0 M	150.3 M	173.7 M	0.0	0.0	1.13	-453.0 M	-180.3 M	-105.7 M	0	3	0.0	100.0
334	1402/07/23	14,850	-1.0	14,854	-209	-0.03	6.3 B	4.2 M	0.92	2.08	0.0	0.0	196.5 M	0.0	149.6 M	175.0 M	0.0	0.0	1.12	0.0	-119.7 M	-90.0 M	0	0	0.0	0.0
335	1402/07/19	15,000	0.31	15,063	74	-0.42	10.5 B	7.0 M	2.17	4.0	0.0	0.0	192.7 M	0.0	149.7 M	172.5 M	0.0	0.0	1.12	0.0	-149.7 M	-97.0 M	0	0	0.0	0.0
336	1402/07/18	15,600	4.35	14,989	-235	4.08	22.6 B	15.1 M	63.05	14.14	0.0	0.0	192.7 M	0.0	149.8 M	224.5 M	0.0	0.0	-1.17	0.0	-179.7 M	-181.0 M	0	0	0.0	0.0
337	1402/07/16	14,900	-0.67	15,224	-389	-2.13	897.0 M	600.0 K	3.32	0.35	0.0	0.0	192.7 M	149.5 M	170.7 M	277.8 M	0.0	0.0	-1.44	-448.5 M	-238.9 M	-286.0 M	0	3	0.0	50.0
338	1402/07/15	15,000	0.0	15,613	-50	-3.93	300.0 M	200.0 K	1.0	0.11	0.0	0.0	373.2 M	150.0 M	241.3 M	286.3 M	0.0	0.0	1.3	-150.0 M	-241.3 M	-60.5 M	0	1	0.0	50.0
339	1402/07/12	15,000	0.0	15,663	-228	-4.23	150.0 M	100.0 K	0.06	0.05	0.0	0.0	350.8 M	150.0 M	251.1 M	295.8 M	0.0	0.0	1.19	-150.0 M	-301.3 M	-104.9 M	0	1	0.0	100.0
340	1402/07/04	15,000	0.0	15,891	-104	-5.61	150.0 M	100.0 K	0.06	0.05	0.0	237.8 M	350.8 M	150.0 M	237.3 M	308.6 M	0.0	1.0	1.14	-150.0 M	792.4 K	-125.4 M	0	1	0.0	100.0
341	1402/07/03	15,000	0.0	15,995	-111	-6.22	296.1 M	197.4 K	0.11	0.11	0.0	228.6 M	350.8 M	296.1 M	216.4 M	308.3 M	0.0	1.06	1.14	-296.1 M	62.8 M	-124.9 M	0	1	0.0	100.0
342	1402/07/01	15,000	0.0	16,106	12	-6.87	460.3 M	306.8 K	0.18	0.16	0.0	228.6 M	350.8 M	460.3 M	187.6 M	308.6 M	0.0	1.22	1.14	-460.3 M	28.0 M	-110.1 M	0	1	0.0	100.0
343	1402/06/29	15,000	-0.01	16,094	-23	-6.8	450.0 M	300.0 K	0.18	0.16	0.0	228.6 M	341.3 M	225.0 M	153.2 M	298.4 M	0.0	1.49	1.14	-450.0 M	90.1 M	-87.0 M	0	2	0.0	100.0
344	1402/06/28	15,050	-5.94	16,117	-20	-6.62	11.4 B	7.6 M	14.07	4.97	237.8 M	228.6 M	382.9 M	152.2 M	132.6 M	303.4 M	1.56	1.72	1.26	1.4 B	180.1 M	19.5 M	7	2	14.6	2.7
345	1402/06/27	16,000	2.17	16,137	-7	-0.85	164.2 M	102.6 K	0.16	0.06	164.2 M	159.4 M	442.6 M	4.2 M	155.9 M	314.6 M	39.05	1.02	1.41	160.0 M	-153.8 M	-48.5 M	1	1	100.0	2.6
346	1402/06/13	15,990	6.6	16,144	91	-0.95	469.8 M	300.0 K	0.47	0.18	0.0	156.0 M	460.0 M	156.6 M	168.7 M	313.2 M	0.0	-1.08	1.47	-469.8 M	-215.2 M	-70.5 M	0	3	0.0	100.0
347	1402/06/11	15,000	-3.54	16,053	39	-6.56	150.0 M	100.0 K	0.16	0.06	0.0	153.7 M	424.2 M	150.0 M	169.8 M	317.8 M	0.0	-1.1	1.33	-150.0 M	-121.2 M	-47.2 M	0	1	0.0	100.0
348	1402/06/08	15,550	-0.97	16,014	92	-2.9	155.5 M	100.0 K	0.16	0.06	0.0	153.7 M	395.6 M	0.0	172.2 M	324.2 M	0.0	-1.12	1.22	0.0	-91.2 M	-25.9 M	0	0	0.0	0.0
349	1402/06/07	15,400	0.09	15,922	176	-3.28	3.3 B	2.1 M	1.6	1.3	157.0 M	153.7 M	395.6 M	207.7 M	168.7 M	311.0 M	-1.32	-1.1	1.27	-309.0 M	-119.2 M	-39.8 M	2	3	9.5	18.9
350	1402/06/06	15,300	4.12	15,746	511	-2.83	1.1 B	700.0 K	0.5	0.44	155.3 M	149.5 M	422.1 M	153.2 M	146.9 M	309.8 M	1.01	1.02	1.36	-147.0 M	-85.5 M	-38.3 M	3	4	43.3	56.9
351	1402/06/05	15,190	3.33	15,235	919	-0.3	293.9 M	200.0 K	0.12	0.12	142.0 M	140.9 M	435.8 M	142.0 M	448.4 M	328.8 M	1.0	-3.18	1.33	0.0	-392.1 M	-24.1 M	1	1	48.3	48.3
352	1402/05/30	14,700	5.0	14,316	0	2.68	147.0 M	100.0 K	0.02	0.05	0.0	139.7 M	404.4 M	0.0	699.8 M	328.7 M	0.0	-5.01	1.23	0.0	-811.9 M	-10.3 M	0	0	0.0	0.0
353	1402/05/29	14,000	0.11	14,316	-166	-2.21	140.0 M	100.0 K	0.02	0.05	0.0	868.0 M	404.4 M	140.0 M	619.9 M	314.2 M	0.0	1.4	1.29	-140.0 M	208.0 K	-24.2 M	0	1	0.0	100.0
354	1402/05/28	13,970	-0.21	14,482	-112	-3.54	7.6 B	5.5 M	1.38	3.06	139.7 M	659.4 M	404.4 M	140.0 M	551.2 M	307.7 M	1.0	1.2	1.31	-140.3 M	-179.3 M	-31.2 M	1	2	1.8	3.7
355	1402/05/25	14,000	0.05	14,594	-157	-4.07	1.7 B	1.2 M	0.32	0.68	0.0	746.1 M	392.5 M	1.7 B	643.5 M	319.4 M	0.0	1.16	1.23	-1.7 B	-263.0 M	-3.1 M	0	1	0.0	100.0
356	1402/05/24	14,000	0.0	14,751	-35	-5.09	2.1 B	1.5 M	0.43	0.87	0.0	746.1 M	392.5 M	1.0 B	472.4 M	265.0 M	0.0	1.58	1.48	-2.1 B	45.0 M	80.9 M	0	2	0.0	100.0
357	1402/05/23	14,000	-1.91	14,786	-194	-5.32	18.3 B	13.1 M	15.43	11.56	1.1 B	746.1 M	392.5 M	140.0 M	307.5 M	191.0 M	7.5	2.43	2.05	4.1 B	464.8 M	163.8 M	4	1	22.9	0.8
358	1402/05/21	14,000	0.18	14,980	-206	-6.54	5.1 B	3.5 M	9.33	3.32	138.0 M	139.0 M	232.2 M	328.4 M	307.6 M	214.9 M	-2.38	-2.21	1.08	-1.0 B	-347.3 M	-102.6 M	2	4	5.5	26.0
359	1402/05/18	14,000	0.0	15,186	-91	-7.81	559.0 M	400.0 K	1.25	0.37	0.0	607.3 M	243.6 M	559.0 M	280.0 M	231.8 M	0.0	2.17	1.05	-559.0 M	196.4 M	-57.7 M	0	1	0.0	100.0
360	1402/05/17	14,000	0.0	15,277	-34	-8.36	140.0 M	100.0 K	0.13	0.09	0.0	607.3 M	239.9 M	140.0 M	140.5 M	220.9 M	0.0	4.32	1.09	-140.0 M	308.2 M	-35.2 M	0	1	0.0	100.0
361	1402/05/16	14,000	-0.71	15,311	17	-8.56	140.0 M	100.0 K	0.11	0.08	0.0	607.3 M	239.9 M	0.0	140.3 M	226.3 M	0.0	4.33	1.06	0.0	280.2 M	-42.2 M	0	0	0.0	0.0
362	1402/05/15	14,100	0.66	15,294	219	-7.81	141.0 M	100.0 K	0.1	0.08	141.0 M	419.4 M	234.6 M	141.0 M	140.0 M	214.1 M	1.0	3.0	1.1	0.0	279.4 M	-35.5 M	1	1	100.0	100.0
363	1402/05/14	14,010	0.07	15,075	322	-7.06	1.7 B	1.2 M	1.43	0.92	840.5 M	372.2 M	238.0 M	0.0	139.7 M	212.0 M	0.0	2.66	1.12	1.7 B	334.8 M	-49.7 M	2	0	100.0	0.0
364	1402/05/10	14,000	0.03	14,753	161	-5.1	140.0 M	100.0 K	0.12	0.07	0.0	138.0 M	192.8 M	0.0	139.7 M	212.0 M	0.0	-1.01	-1.1	0.0	-57.2 M	-133.9 M	0	0	0.0	0.0
365	1402/05/09	14,000	1.15	14,592	-133	-4.06	3.5 B	2.5 M	5.66	1.72	0.0	138.0 M	195.7 M	140.0 M	139.6 M	208.5 M	0.0	-1.01	-1.07	-280.0 M	-113.0 M	-133.9 M	0	2	0.0	8.0
366	1402/05/08	13,702	-1.66	14,725	-127	-6.95	692.0 M	500.0 K	1.14	0.34	137.5 M	138.2 M	194.8 M	139.5 M	139.6 M	215.6 M	0.99	-1.01	-1.11	-4.0 M	-29.6 M	-120.4 M	2	2	39.7	40.3
367	1402/05/07	13,800	-1.08	14,852	2	-7.08	1.3 B	900.0 K	0.47	0.62	138.5 M	138.7 M	194.9 M	0.0	139.7 M	217.5 M	0.0	-1.01	-1.12	277.0 M	26.6 M	-113.3 M	2	0	22.1	0.0
368	1402/05/04	13,900	-0.36	14,850	-23	-6.4	279.0 M	200.0 K	0.1	0.13	0.0	138.8 M	198.6 M	139.5 M	139.6 M	230.3 M	0.0	-1.01	-1.16	-279.0 M	-84.6 M	-175.8 M	0	2	0.0	100.0
369	1402/05/03	13,900	0.0	14,873	139	-6.54	279.0 M	200.0 K	0.1	0.13	0.0	138.8 M	190.4 M	139.5 M	139.6 M	234.8 M	0.0	-1.01	-1.23	-279.0 M	-84.6 M	-126.9 M	0	2	0.0	100.0
370	1402/05/02	13,801	-0.85	14,734	123	-6.33	556.0 M	400.0 K	0.19	0.25	138.5 M	174.0 M	189.0 M	140.0 M	159.4 M	241.8 M	0.99	1.09	-1.28	137.0 M	55.2 M	-133.9 M	2	1	49.8	25.2
371	1402/05/01	13,900	-0.55	14,611	-136	-4.87	696.0 M	500.0 K	0.23	0.29	139.0 M	185.8 M	187.8 M	140.0 M	162.7 M	239.4 M	0.99	1.14	-1.27	277.0 M	27.8 M	-134.0 M	3	1	59.9	20.1
372	1402/04/31	14,000	0.36	14,747	62	-5.07	11.6 B	8.3 M	11.41	6.15	0.0	232.7 M	194.9 M	139.5 M	159.6 M	237.0 M	0.0	1.46	-1.22	-279.0 M	-115.7 M	-117.7 M	0	2	0.0	2.4
373	1402/04/28	13,900	-0.48	14,685	469	-5.35	279.0 M	200.0 K	0.18	0.15	0.0	209.0 M	192.2 M	139.5 M	240.4 M	232.6 M	0.0	-1.15	-1.21	-279.0 M	-313.5 M	-117.7 M	0	2	0.0	100.0
374	1402/04/27	13,901	0.02	14,216	-57	-2.22	838.1 M	600.0 K	0.53	0.43	232.7 M	225.5 M	192.2 M	278.0 M	359.1 M	237.1 M	-1.19	-1.59	-1.23	420.0 M	-285.5 M	-103.8 M	3	1	83.3	33.2
375	1402/04/26	13,900	-1.38	14,273	-521	-2.61	984.0 M	708.0 K	0.69	0.51	0.0	212.1 M	185.4 M	0.0	358.9 M	224.4 M	0.0	-1.69	-1.21	0.0	-391.4 M	-124.8 M	0	0	0.0	0.0
376	1402/04/25	14,600	5.42	14,794	-639	-1.31	1.4 B	1.0 M	0.77	0.74	0.0	212.1 M	183.3 M	146.9 M	350.9 M	220.8 M	0.0	-1.65	-1.2	-440.7 M	-447.2 M	-124.8 M	0	3	0.0	30.8
377	1402/04/24	13,850	0.74	15,433	66	-10.26	1.5 B	1.1 M	0.71	0.76	138.0 M	215.5 M	183.3 M	351.5 M	297.6 M	225.8 M	-2.55	-1.38	-1.23	-1.3 B	-332.4 M	-102.8 M	1	4	8.9	91.1
378	1402/04/21	13,499	-2.77	15,367	-216	-12.16	3.0 B	2.2 M	1.67	1.57	242.0 M	222.0 M	181.5 M	1.1 B	257.0 M	219.6 M	-4.57	-1.16	-1.21	-139.0 M	-135.4 M	-74.8 M	4	1	31.8	36.4
379	1402/04/20	13,900	-0.36	15,583	-142	-10.8	860.8 M	620.0 K	0.3	0.42	166.8 M	211.6 M	183.1 M	276.0 M	192.6 M	196.6 M	-1.65	1.1	-1.07	-109.2 M	-108.3 M	-12.1 M	1	1	19.4	32.1
380	1402/04/19	13,900	-0.61	15,725	-90	-11.61	279.0 M	200.0 K	0.09	0.13	0.0	221.1 M	188.3 M	279.0 M	181.5 M	195.4 M	0.0	1.22	-1.04	-279.0 M	-86.6 M	21.3 M	0	1	0.0	100.0
381	1402/04/18	13,995	-1.1	15,815	-22	-11.51	3.4 B	2.4 M	1.22	1.61	218.4 M	214.2 M	184.9 M	174.5 M	187.6 M	205.7 M	1.25	1.14	-1.11	133.1 M	-32.6 M	-15.0 M	7	8	45.6	41.7
382	1402/04/17	14,150	0.54	15,837	25	-10.65	3.4 B	2.4 M	1.49	1.74	0.0	196.2 M	179.9 M	141.5 M	192.7 M	211.6 M	0.0	1.02	-1.18	-283.0 M	-31.6 M	-21.6 M	0	2	0.0	8.3
383	1402/04/14	14,200	0.76	15,812	24	-10.19	1.4 B	1000.0 K	0.6	0.74	211.0 M	196.2 M	179.9 M	211.8 M	255.5 M	210.6 M	1.0	-1.3	-1.17	-3.2 M	-169.8 M	-30.1 M	4	4	60.0	60.2
384	1402/04/13	14,000	-0.32	15,788	97	-11.33	6.2 B	4.4 M	4.49	3.85	280.0 M	165.2 M	177.0 M	140.5 M	280.5 M	207.6 M	1.99	-1.7	-1.17	-1000.0 K	-29.3 M	-45.0 M	1	2	4.5	4.5
385	1402/04/12	14,293	2.75	15,691	119	-8.91	1.5 B	1.1 M	1.04	1.0	186.7 M	152.4 M	174.5 M	284.4 M	320.1 M	209.5 M	-1.52	-2.1	-1.2	-8.8 M	-112.8 M	-52.4 M	3	2	36.3	36.8
386	1402/04/11	13,900	-0.09	15,572	59	-10.74	1.3 B	900.0 K	0.58	0.75	139.0 M	139.4 M	173.0 M	140.0 M	279.0 M	202.8 M	0.99	-2.0	-1.17	138.0 M	-83.8 M	-59.7 M	2	1	22.2	11.2
387	1402/04/10	13,900	-0.3	15,513	-5	-10.4	973.9 M	700.0 K	0.47	0.52	0.0	164.5 M	175.9 M	486.9 M	261.7 M	200.5 M	0.0	-1.59	-1.14	-973.9 M	8.8 M	-51.6 M	0	2	0.0	100.0
388	1402/04/07	13,901	-0.34	15,518	-74	-10.42	1.7 B	1.2 M	0.88	0.82	139.8 M	161.3 M	174.7 M	0.0	168.0 M	195.6 M	0.0	-1.04	-1.12	699.0 M	147.8 M	-16.6 M	5	0	41.8	0.0
389	1402/04/06	13,900	-0.49	15,592	-97	-10.85	1.4 B	999.9 K	0.74	0.68	139.5 M	172.0 M	179.2 M	278.9 M	168.0 M	195.6 M	-2.0	1.02	-1.09	-418.3 M	8.0 M	-51.6 M	1	2	10.0	40.0
390	1402/04/05	14,020	0.13	15,689	-3	-10.64	2.1 B	1.5 M	1.24	0.96	139.0 M	166.6 M	180.3 M	140.6 M	128.4 M	190.5 M	0.99	1.3	-1.06	135.9 M	91.7 M	-38.5 M	3	2	19.9	13.4
391	1402/04/04	13,999	-0.08	15,692	109	-10.79	4.7 B	3.3 M	4.9	2.26	220.6 M	169.2 M	183.8 M	140.5 M	128.2 M	209.2 M	1.57	1.32	-1.14	601.4 M	64.5 M	-107.1 M	4	2	18.9	6.0
392	1402/04/03	14,090	0.64	15,583	-21	-9.58	560.4 M	400.0 K	0.34	0.26	140.7 M	139.8 M	177.6 M	140.1 M	125.8 M	221.7 M	1.0	1.11	-1.25	-279.0 M	-55.8 M	-194.6 M	2	4	50.2	100.0
393	1402/03/31	14,000	0.16	15,604	49	-10.28	840.0 M	600.0 K	0.46	0.39	0.0	140.1 M	177.9 M	0.0	183.0 M	228.0 M	0.0	-1.31	-1.28	0.0	-142.0 M	-165.0 M	0	0	0.0	0.0
394	1402/03/30	13,901	-0.62	15,555	-1	-10.63	1.3 B	900.1 K	0.63	0.58	139.4 M	180.5 M	177.9 M	104.5 M	176.7 M	229.9 M	1.33	1.02	-1.29	0.0	81.2 M	-180.2 M	3	4	33.2	33.2
395	1402/03/29	13,901	-0.81	15,556	24	-10.64	1.1 B	800.0 K	0.44	0.52	139.5 M	205.9 M	207.8 M	139.5 M	212.3 M	237.2 M	1.0	-1.03	-1.14	0.0	193.1 M	-143.3 M	2	2	24.9	24.9
396	1402/03/28	14,000	-0.7	15,532	-104	-9.86	981.0 M	700.0 K	0.39	0.43	0.0	198.6 M	210.2 M	0.0	262.7 M	242.5 M	0.0	-1.32	-1.15	0.0	-7.9 M	-172.9 M	0	0	0.0	0.0
397	1402/03/27	14,150	0.18	15,636	45	-9.5	3.9 B	2.8 M	2.15	1.69	141.2 M	198.6 M	207.7 M	283.3 M	262.7 M	238.8 M	-2.01	-1.32	-1.15	-709.8 M	-7.9 M	-187.3 M	3	4	10.7	28.7
398	1402/03/24	14,090	0.28	15,591	164	-9.63	1.8 B	1.3 M	1.2	0.7	234.3 M	210.9 M	223.1 M	144.9 M	227.9 M	257.3 M	1.62	-1.08	-1.15	1.1 B	43.6 M	-161.8 M	6	2	76.6	15.8
399	1402/03/23	14,050	-3.22	15,427	54	-8.93	2.2 B	1.6 M	2.0	0.9	245.0 M	193.3 M	219.3 M	210.5 M	228.9 M	291.7 M	1.16	-1.18	-1.33	559.1 M	-240.0 M	-367.4 M	4	2	43.6	18.7
400	1402/03/22	14,253	-3.7	15,373	-282	-7.29	3.8 B	2.6 M	8.11	1.15	141.6 M	141.6 M	214.5 M	314.3 M	224.9 M	292.3 M	-2.22	-1.59	-1.36	-1.0 B	-381.6 M	-395.3 M	4	5	15.0	41.6
401	1402/03/21	14,800	-1.33	15,655	12	-5.46	888.0 M	600.0 K	0.78	0.21	0.0	148.5 M	218.0 M	0.0	150.7 M	459.1 M	0.0	-1.01	-2.11	0.0	-211.4 M	-1.0 B	0	0	0.0	0.0
402	1402/03/20	14,800	-1.95	15,643	-334	-5.39	600.0 M	400.0 K	0.27	0.13	0.0	179.2 M	214.0 M	150.7 M	150.3 M	535.3 M	0.0	1.19	-2.5	-452.0 M	-151.5 M	-1.4 B	0	3	0.0	75.3
403	1402/03/17	14,900	0.34	15,977	-6	-6.74	301.9 M	200.0 K	0.09	0.06	0.0	170.8 M	255.6 M	151.0 M	197.3 M	504.8 M	0.0	-1.16	-1.97	-301.9 M	-116.0 M	-1.3 B	0	2	0.0	100.0
404	1402/03/16	14,800	-0.5	15,983	24	-7.4	297.0 M	200.0 K	0.09	0.05	0.0	170.8 M	263.2 M	149.0 M	210.6 M	493.4 M	0.0	-1.23	-1.87	-149.0 M	-55.7 M	-1.3 B	0	1	0.0	50.2
405	1402/03/13	14,850	-0.03	15,959	44	-6.95	302.4 M	203.3 K	0.07	0.05	148.5 M	170.8 M	434.8 M	151.2 M	211.6 M	477.1 M	-1.02	-1.24	-1.1	-153.9 M	-57.0 M	-625.0 M	1	2	49.1	100.0
406	1402/03/10	14,800	-2.84	15,915	-97	-7.01	4.2 B	2.9 M	1.07	0.55	186.8 M	174.6 M	440.1 M	149.3 M	302.0 M	505.4 M	1.25	-1.73	-1.15	299.4 M	-273.7 M	-747.8 M	4	3	17.7	10.6
407	1402/03/09	15,019	-1.25	16,012	83	-6.2	6.1 B	4.0 M	1.77	0.77	150.0 M	152.5 M	479.5 M	574.8 M	342.7 M	523.9 M	-3.83	-2.25	-1.09	-274.8 M	-563.3 M	-697.7 M	2	1	4.9	9.4
408	1402/03/08	15,200	-0.87	15,929	120	-4.58	5.2 B	3.4 M	2.12	0.63	0.0	156.0 M	474.7 M	0.0	300.8 M	513.3 M	0.0	-1.93	-1.08	0.0	-445.6 M	-502.9 M	0	0	0.0	0.0
409	1402/03/07	15,100	-3.04	15,809	-339	-4.48	1.5 B	1000.0 K	0.59	0.17	0.0	156.0 M	449.1 M	155.8 M	301.2 M	505.2 M	0.0	-1.93	-1.12	-155.8 M	-506.6 M	-440.2 M	0	1	0.0	10.2
410	1402/03/06	15,350	-2.63	16,148	-214	-4.94	5.3 B	3.4 M	3.03	0.5	0.0	286.7 M	438.5 M	412.5 M	280.4 M	493.1 M	0.0	1.02	-1.12	-1.2 B	-327.7 M	-527.5 M	0	3	0.0	23.4
411	1402/03/03	15,997	0.38	16,362	294	-2.23	2.4 B	1.5 M	1.24	0.22	155.1 M	269.2 M	430.9 M	291.7 M	242.0 M	487.3 M	-1.88	1.11	-1.13	-1.1 B	-198.6 M	-449.8 M	2	5	13.0	61.1
412	1402/02/31	15,600	2.3	16,068	37	-2.91	3.2 B	2.0 M	1.26	0.27	156.7 M	259.5 M	426.0 M	156.0 M	209.9 M	483.5 M	1.0	1.24	-1.14	314.0 M	-26.6 M	-392.3 M	3	1	14.9	4.9
413	1402/02/30	15,200	-0.5	16,031	-98	-5.18	305.0 M	200.0 K	0.08	0.03	0.0	277.6 M	417.0 M	305.0 M	282.7 M	465.2 M	0.0	-1.02	-1.12	-305.0 M	-129.4 M	-374.4 M	0	1	0.0	100.0
414	1402/02/27	15,100	2.17	16,129	165	-6.38	2.2 B	1.4 M	0.61	0.18	613.3 M	270.0 M	423.3 M	162.6 M	344.6 M	457.9 M	3.77	-1.28	-1.08	738.6 M	-667.4 M	-184.0 M	2	3	56.5	22.5
415	1402/02/25	14,701	-1.76	15,964	103	-7.91	739.0 M	500.0 K	0.11	0.05	147.0 M	220.2 M	413.2 M	246.3 M	361.9 M	457.8 M	-1.68	-1.64	-1.11	-592.0 M	-815.1 M	-286.6 M	1	3	19.9	100.0
416	1402/02/24	14,940	3.75	15,861	384	-5.81	3.0 B	2.0 M	0.3	0.19	188.0 M	213.6 M	434.6 M	208.1 M	663.7 M	449.6 M	-1.11	-3.11	-1.03	-288.5 M	-3.5 B	165.6 M	4	5	25.1	34.8
417	1402/02/23	14,656	-4.06	15,477	-326	-5.3	5.4 B	3.7 M	0.51	0.35	257.3 M	212.3 M	434.5 M	419.3 M	832.3 M	446.2 M	-1.63	-3.92	-1.03	-200.0 M	-5.0 B	147.3 M	9	6	43.2	46.9
418	1402/02/20	14,900	-7.17	15,803	-200	-5.71	8.1 B	5.3 M	0.73	0.5	149.0 M	285.2 M	437.6 M	524.0 M	714.4 M	452.3 M	-3.52	-2.5	-1.03	-3.0 B	-4.6 B	82.4 M	1	6	1.8	38.8
419	1402/02/19	16,050	6.44	16,003	-56	0.29	321.0 M	200.0 K	0.02	0.02	160.5 M	298.8 M	435.9 M	160.5 M	672.3 M	444.5 M	1.0	-2.25	-1.02	0.0	-3.9 B	217.0 M	1	1	50.0	50.0
420	1402/02/18	14,900	-9.82	16,059	-632	-7.22	18.4 B	12.2 M	1.41	1.2	155.8 M	592.7 M	429.5 M	1.0 B	616.5 M	437.7 M	-6.59	-1.04	-1.02	-13.9 B	-1.3 B	407.3 M	3	14	2.5	78.1
421	1402/02/17	16,100	-5.93	16,691	-529	-3.54	19.2 B	11.6 M	1.12	1.2	192.3 M	580.9 M	429.3 M	1.1 B	505.1 M	377.6 M	-5.81	1.15	1.14	-7.8 B	959.8 M	1.1 B	6	8	6.0	46.6
422	1402/02/16	17,594	2.24	17,220	108	2.17	12.8 B	7.5 M	0.79	0.8	371.4 M	637.6 M	432.6 M	260.7 M	427.9 M	336.6 M	1.42	1.49	1.29	1.8 B	2.8 B	1.5 B	14	13	40.5	26.4
423	1402/02/13	17,255	0.27	17,112	13	0.84	8.3 B	4.9 M	0.47	0.52	330.3 M	647.1 M	435.9 M	229.2 M	462.8 M	342.6 M	1.44	1.4	1.27	606.8 M	3.1 B	1.5 B	6	6	23.7	16.5
424	1402/02/12	17,280	1.15	17,099	214	1.06	18.2 B	10.6 M	1.07	1.18	1.4 B	599.4 M	437.1 M	266.9 M	478.8 M	342.9 M	5.08	1.25	1.27	12.8 B	3.3 B	1.5 B	11	8	81.8	11.7
425	1402/02/11	17,070	-0.73	16,885	-7	1.1	14.7 B	8.6 M	0.69	0.97	446.3 M	410.8 M	376.0 M	647.1 M	481.8 M	344.6 M	-1.45	-1.17	1.09	-2.6 B	332.8 M	901.2 M	13	13	39.4	57.1
426	1402/02/10	17,200	0.63	16,892	106	1.82	35.1 B	20.4 M	2.12	2.49	651.3 M	384.1 M	366.1 M	592.0 M	395.3 M	304.8 M	1.1	-1.03	1.2	1.3 B	918.5 M	990.3 M	12	11	22.3	18.6
427	1402/02/09	16,955	0.78	16,786	282	1.01	5.4 B	3.2 M	0.3	0.38	391.3 M	285.1 M	338.3 M	293.1 M	289.5 M	273.8 M	1.33	-1.02	1.24	3.6 B	658.0 M	925.1 M	13	5	93.7	27.0
428	1402/02/06	16,899	3.55	16,504	-2	2.39	14.0 B	8.3 M	0.84	1.01	214.2 M	238.8 M	327.8 M	275.9 M	263.2 M	269.4 M	-1.29	-1.1	1.22	1.3 B	68.1 M	751.0 M	11	4	16.9	7.9
429	1402/02/05	16,400	2.72	16,506	241	-0.64	14.7 B	9.0 M	0.89	1.0	307.2 M	314.8 M	330.4 M	359.0 M	261.7 M	278.4 M	-1.17	1.2	1.19	-1.9 B	518.6 M	668.2 M	9	13	18.8	31.8
430	1402/02/04	15,950	-1.84	16,265	127	-1.94	35.3 B	22.1 M	1.41	2.77	200.1 M	300.1 M	325.6 M	160.8 M	236.2 M	268.3 M	1.24	1.27	1.21	318.0 M	636.0 M	803.1 M	4	3	2.3	1.4
431	1402/01/30	16,250	-0.3	16,138	0	0.69	9.1 B	5.6 M	0.38	0.65	193.4 M	417.9 M	328.0 M	193.4 M	260.4 M	270.1 M	1.0	1.6	1.21	50.0 K	2.3 B	787.2 M	5	5	10.6	10.6
432	1402/01/29	16,300	0.79	16,138	206	1.0	13.3 B	8.1 M	0.52	0.94	242.1 M	421.4 M	333.7 M	199.1 M	254.0 M	271.2 M	1.22	1.66	1.23	671.8 M	2.1 B	793.2 M	11	10	20.1	15.0
433	1402/01/28	16,250	2.23	15,932	120	2.0	7.0 B	4.3 M	0.29	0.48	508.2 M	442.9 M	342.3 M	262.9 M	317.7 M	277.6 M	1.93	1.39	1.23	3.5 B	1.7 B	753.1 M	10	6	72.4	22.5
434	1402/01/27	16,027	1.47	15,812	157	1.36	16.6 B	10.5 M	0.78	1.23	198.2 M	409.4 M	324.9 M	329.4 M	317.1 M	278.7 M	-1.66	1.29	1.17	-1.3 B	936.5 M	584.3 M	5	7	6.0	13.9
435	1402/01/26	15,850	5.65	15,655	489	1.25	78.8 B	49.9 M	13.47	8.28	572.8 M	410.0 M	329.1 M	298.1 M	295.8 M	271.5 M	1.92	1.39	1.21	8.5 B	2.0 B	625.3 M	21	12	15.3	4.5
436	1402/01/22	15,000	0.87	15,166	-7	-1.09	2.5 B	1.6 M	0.43	0.22	102.1 M	264.8 M	267.2 M	160.2 M	291.1 M	266.6 M	-1.57	-1.1	1.0	-655.0 M	138.3 M	202.6 M	3	6	12.4	39.1
437	1402/01/21	14,800	-1.89	15,173	-104	-2.46	16.7 B	11.3 M	5.4	1.52	253.3 M	284.8 M	266.4 M	603.5 M	343.1 M	267.8 M	-2.38	-1.2	-1.01	-1.5 B	244.6 M	181.2 M	6	5	9.1	18.0
438	1402/01/20	15,000	0.05	15,277	108	-1.81	603.4 M	400.0 K	0.14	0.05	150.1 M	320.3 M	262.4 M	201.1 M	264.3 M	241.8 M	-1.34	1.21	1.08	-303.2 M	1.2 B	230.3 M	2	3	49.8	100.0
439	1402/01/19	15,000	1.98	15,169	451	-1.11	5.6 B	3.8 M	1.59	0.45	340.8 M	335.9 M	274.8 M	217.7 M	276.7 M	242.9 M	1.57	1.21	1.13	3.8 B	1.2 B	284.5 M	15	6	90.7	23.2
440	1402/01/16	14,855	2.32	14,718	123	0.93	2.1 B	1.5 M	0.39	0.17	146.7 M	341.9 M	260.7 M	274.6 M	281.6 M	378.1 M	-1.87	1.21	-1.45	-658.3 M	675.7 M	-528.8 M	3	4	20.6	51.5
441	1402/01/15	14,400	-0.88	14,595	133	-1.34	3.4 B	2.3 M	0.54	0.23	290.3 M	343.9 M	265.7 M	373.0 M	260.3 M	367.6 M	-1.28	1.32	-1.38	-123.3 M	641.3 M	-534.5 M	6	5	51.5	55.1
442	1402/01/14	14,400	1.46	14,462	90	-0.43	3.6 B	2.5 M	0.5	0.25	402.0 M	330.5 M	361.2 M	148.9 M	223.7 M	355.7 M	2.7	1.48	1.02	3.5 B	666.0 M	294.4 M	9	1	100.0	4.1
443	1402/01/09	14,330	2.25	14,372	175	-0.29	6.2 B	4.4 M	0.82	0.43	365.1 M	266.0 M	357.2 M	277.7 M	216.8 M	358.1 M	1.31	1.23	-1.0	-586.2 M	-181.2 K	121.0 M	6	10	35.5	45.0
444	1402/01/08	13,904	-2.48	14,197	114	-2.06	1.7 B	1.2 M	0.12	0.12	395.9 M	225.2 M	380.7 M	153.0 M	248.7 M	362.0 M	2.59	-1.1	1.05	1.3 B	36.4 M	264.5 M	4	2	91.9	17.8
445	1402/01/07	14,300	3.0	14,083	202	1.54	11.8 B	8.3 M	0.94	0.81	210.0 M	184.7 M	380.0 M	208.8 M	258.8 M	367.4 M	1.01	-1.4	1.03	-830.3 M	-59.9 M	200.6 M	4	8	7.1	14.1
446	1402/01/05	13,900	2.15	13,881	155	0.14	7.5 B	5.4 M	0.48	0.53	172.7 M	177.7 M	385.1 M	172.7 M	281.5 M	385.8 M	1.0	-1.58	-1.0	0.0	106.2 M	248.1 M	4	4	9.2	9.2
447	1401/12/28	13,870	3.58	13,726	307	1.05	7.3 B	5.4 M	0.44	0.49	136.9 M	189.7 M	396.0 M	136.6 M	295.2 M	398.9 M	1.0	-1.56	-1.01	138.0 M	130.2 M	248.1 M	4	3	7.5	5.6
448	1401/12/27	13,550	4.18	13,419	462	0.98	8.3 B	6.2 M	0.47	0.57	217.8 M	203.7 M	410.0 M	536.5 M	334.1 M	411.6 M	-2.46	-1.64	-1.0	-403.1 M	76.6 M	241.2 M	8	4	21.0	25.8
449	1401/12/24	13,300	2.93	12,957	199	2.65	33.3 B	25.6 M	3.16	2.65	159.2 M	180.1 M	433.3 M	0.0	131.7 M	403.0 M	0.0	1.37	1.08	796.0 M	182.8 M	261.3 M	5	0	2.4	0.0
450	1401/12/22	12,900	-0.43	12,758	-11	1.11	1.9 B	1.5 M	0.19	0.15	132.0 M	192.0 M	455.8 M	132.0 M	163.4 M	403.0 M	1.0	1.18	1.13	0.0	-75.2 M	221.5 M	1	1	7.0	7.0
451	1401/12/21	12,900	-1.29	12,769	-210	1.03	22.7 B	17.5 M	1.73	1.95	385.0 M	221.2 M	461.2 M	132.4 M	180.1 M	407.8 M	2.91	1.23	1.13	120.2 M	-75.2 M	221.5 M	1	2	1.7	1.2
452	1401/12/20	13,070	2.48	12,979	51	0.7	13.2 B	10.1 M	0.96	1.19	0.0	158.4 M	462.5 M	130.0 M	203.3 M	417.8 M	0.0	-1.28	1.11	-130.0 M	-315.9 M	215.5 M	0	1	0.0	1.0
453	1401/12/16	12,800	3.73	12,928	203	-0.99	13.9 B	10.9 M	1.01	1.36	128.0 M	150.5 M	462.5 M	0.0	213.0 M	423.1 M	0.0	-1.41	1.09	128.0 M	-393.0 M	222.0 M	1	0	0.9	0.0
454	1401/12/15	12,301	-1.05	12,725	-57	-3.33	617.0 M	500.0 K	0.04	0.06	123.0 M	247.4 M	468.3 M	205.7 M	219.7 M	423.1 M	-1.67	1.13	1.11	-494.0 M	-262.6 M	215.6 M	1	3	19.9	100.0
455	1401/12/14	12,431	-3.23	12,782	30	-2.75	248.6 M	200.0 K	0.01	0.02	248.6 M	255.0 M	474.3 M	248.6 M	568.2 M	435.9 M	1.0	-2.23	1.09	0.0	-2.7 B	240.3 M	1	1	100.0	100.0
456	1401/12/13	12,800	-1.7	12,752	-198	0.38	37.2 B	29.0 M	2.02	4.34	153.4 M	258.3 M	466.0 M	205.6 M	499.4 M	439.6 M	-1.34	-1.93	1.06	-1.1 B	-2.8 B	252.4 M	5	9	2.1	5.0
457	1401/12/10	12,700	-2.58	12,950	-97	-1.93	15.6 B	12.0 M	1.0	1.93	129.7 M	485.4 M	489.1 M	226.2 M	523.4 M	482.2 M	-1.74	-1.08	1.01	-515.4 M	697.3 M	308.0 M	3	4	2.5	5.8
458	1401/12/09	12,850	1.32	13,047	103	-1.51	16.2 B	12.5 M	1.07	2.23	405.1 M	510.2 M	518.6 M	235.8 M	560.5 M	509.1 M	1.72	-1.1	1.02	779.8 M	800.4 M	381.0 M	6	7	15.0	10.2
459	1401/12/08	13,000	1.63	12,944	-78	0.43	14.0 B	11.0 M	1.06	2.17	250.1 M	563.0 M	533.4 M	1.3 B	585.9 M	570.9 M	-5.18	-1.04	-1.07	-12.5 B	1.1 B	342.1 M	2	10	3.6	92.7
460	1401/12/07	12,800	3.69	13,022	394	-1.7	4.5 B	3.6 M	0.33	0.72	267.4 M	579.0 M	546.3 M	234.3 M	230.7 M	236.5 M	1.14	2.51	2.31	-772.1 M	3.6 B	941.7 M	5	9	29.4	46.4
461	1401/12/06	12,430	10.0	12,628	591	-1.57	40.4 B	32.7 M	6.18	9.96	589.0 M	610.4 M	582.1 M	202.8 M	227.8 M	238.0 M	2.91	2.68	2.45	16.5 B	3.8 B	980.3 M	30	6	43.8	3.0
462	1401/12/03	11,300	3.56	12,037	-17	-6.12	113.0 M	100.0 K	0.01	0.03	0.0	738.5 M	558.8 M	0.0	257.9 M	268.2 M	0.0	2.86	2.08	0.0	480.6 M	157.6 M	0	0	0.0	0.0
463	1401/12/02	11,199	3.34	12,054	411	-7.09	12.1 B	11.1 M	1.41	3.7	893.4 M	738.5 M	558.8 M	257.9 M	257.9 M	268.2 M	3.46	2.86	2.08	2.3 B	480.6 M	157.6 M	4	5	29.6	10.7
464	1401/12/01	11,000	0.0	11,643	399	-5.52	4.8 B	4.4 M	0.6	1.58	0.0	118.8 M	291.1 M	0.0	0.0	294.1 M	0.0	0.0	-1.01	0.0	23.8 M	43.4 M	0	0	0.0	0.0
465	1401/11/30	11,000	0.92	11,244	64	-2.17	6.5 B	5.9 M	0.83	2.35	118.8 M	118.8 M	291.1 M	0.0	0.0	294.1 M	0.0	0.0	-1.01	118.8 M	23.8 M	43.4 M	1	0	1.8	0.0
466	1401/11/26	10,900	-0.82	11,180	-212	-2.5	5.4 B	5.0 M	0.8	2.2	0.0	0.0	307.4 M	0.0	0.0	234.3 M	0.0	0.0	1.31	0.0	0.0	41.7 M	0	0	0.0	0.0
467	1401/11/19	10,990	0.0	11,392	-16	-3.53	21.9 B	19.9 M	8.43	15.45	0.0	0.0	307.4 M	0.0	0.0	204.0 M	0.0	0.0	1.51	0.0	0.0	36.0 M	0	0	0.0	0.0
468	1401/11/18	10,990	0.64	11,408	192	-3.66	4.4 B	4.0 M	2.38	3.41	0.0	0.0	307.4 M	0.0	0.0	174.5 M	0.0	0.0	1.76	0.0	0.0	24.5 M	0	0	0.0	0.0
469	1401/11/16	10,920	0.0	11,216	-132	-2.64	1.7 B	1.6 M	0.85	1.4	0.0	0.0	265.0 M	0.0	0.0	189.3 M	0.0	0.0	1.4	0.0	0.0	30.3 M	0	0	0.0	0.0
470	1401/11/12	10,920	0.18	11,348	133	-3.77	5.5 B	5.0 M	5.36	5.47	0.0	0.0	260.7 M	0.0	0.0	185.2 M	0.0	0.0	1.41	0.0	0.0	24.7 M	0	0	0.0	0.0
471	1401/11/09	10,700	-4.22	11,215	-384	-4.59	545.0 M	500.0 K	0.58	0.55	0.0	120.8 M	233.6 M	0.0	0.0	164.3 M	0.0	0.0	1.42	0.0	48.3 M	13.4 M	0	0	0.0	0.0
472	1401/11/08	11,000	-3.08	11,599	-100	-5.16	782.0 M	700.0 K	0.55	0.8	0.0	130.5 M	232.1 M	0.0	120.8 M	160.6 M	0.0	1.08	1.45	0.0	54.1 M	18.8 M	0	0	0.0	0.0
473	1401/11/05	11,100	-6.72	11,699	-277	-5.12	681.0 M	600.0 K	0.51	0.69	0.0	334.2 M	232.1 M	0.0	120.8 M	157.2 M	0.0	2.77	1.48	0.0	243.2 M	13.5 M	0	0	0.0	0.0
474	1401/11/04	11,900	-1.48	11,976	-229	-0.63	3.2 B	2.7 M	3.49	3.46	0.0	334.2 M	222.4 M	0.0	120.8 M	179.1 M	0.0	2.77	1.24	0.0	243.2 M	-7.7 M	0	0	0.0	0.0
475	1401/10/28	12,079	-0.01	12,205	64	-1.03	241.6 M	200.0 K	0.25	0.26	120.8 M	334.2 M	207.1 M	0.0	294.1 M	165.5 M	0.0	1.14	1.25	241.6 M	149.7 M	-18.4 M	2	0	100.0	0.0
476	1401/10/27	12,080	1.17	12,141	9	-0.5	149.8 M	124.0 K	0.16	0.14	149.8 M	547.5 M	220.4 M	120.8 M	294.1 M	169.5 M	1.24	1.86	1.3	29.0 M	101.4 M	-51.7 M	1	1	100.0	80.6
477	1401/10/26	11,990	4.26	12,132	226	-1.17	3.3 B	2.8 M	2.26	2.21	945.3 M	945.3 M	226.3 M	0.0	467.4 M	207.7 M	0.0	2.02	1.09	945.3 M	95.6 M	-155.0 M	1	0	28.3	0.0
478	1401/10/24	11,500	-1.84	11,906	-47	-3.41	115.0 M	100.0 K	0.08	0.07	0.0	0.0	217.2 M	0.0	467.4 M	208.3 M	0.0	0.0	1.04	0.0	-93.5 M	-170.8 M	0	0	0.0	0.0
479	1401/10/21	11,650	-2.27	11,953	-108	-2.53	702.9 M	600.0 K	0.5	0.33	0.0	0.0	221.9 M	467.4 M	467.4 M	205.1 M	0.0	0.0	1.08	-467.4 M	-93.5 M	-139.5 M	0	1	0.0	66.5
480	1401/10/20	11,980	1.27	12,061	211	-0.67	357.6 M	300.0 K	0.24	0.16	0.0	0.0	221.1 M	0.0	0.0	193.7 M	0.0	0.0	1.14	0.0	0.0	-111.0 M	0	0	0.0	0.0
481	1401/10/18	11,830	3.31	11,850	215	-0.17	118.3 M	100.0 K	0.08	0.04	0.0	200.1 M	221.1 M	0.0	114.6 M	188.5 M	0.0	1.75	1.17	0.0	17.1 M	-121.4 M	0	0	0.0	0.0
482	1401/10/17	11,450	1.42	11,635	102	-1.59	5.8 B	5.1 M	18.53	2.29	0.0	200.1 M	221.1 M	0.0	113.8 M	188.5 M	0.0	1.76	1.17	0.0	-5.5 M	-121.4 M	0	0	0.0	0.0
483	1401/10/14	11,280	-0.9	11,533	-78	-2.19	225.8 M	200.0 K	0.35	0.09	0.0	200.1 M	221.1 M	0.0	114.8 M	207.3 M	0.0	1.74	1.07	0.0	-51.8 M	-205.1 M	0	0	0.0	0.0
484	1401/10/13	11,370	0.02	11,611	-6	-2.08	341.5 M	300.0 K	0.42	0.13	0.0	195.8 M	221.1 M	0.0	154.3 M	204.7 M	0.0	1.27	1.08	0.0	-28.6 M	-210.4 M	0	0	0.0	0.0
485	1401/10/12	11,350	0.44	11,617	133	-2.3	654.8 M	576.0 K	0.85	0.21	200.1 M	202.0 M	221.1 M	114.6 M	157.9 M	200.0 M	1.75	1.28	1.11	85.5 M	-50.7 M	-221.0 M	1	1	30.6	17.5
486	1401/10/11	11,300	-2.34	11,484	-109	-1.6	113.0 M	100.0 K	0.14	0.03	0.0	172.1 M	221.8 M	113.0 M	145.2 M	192.1 M	0.0	1.18	1.15	-113.0 M	-113.0 M	-251.8 M	0	1	0.0	100.0
487	1401/10/10	11,550	-0.02	11,593	-381	-0.37	231.4 M	200.0 K	0.28	0.05	0.0	178.4 M	221.8 M	115.7 M	144.9 M	192.4 M	0.0	1.23	1.15	-231.4 M	-69.0 M	-262.1 M	0	2	0.0	100.0
488	1401/10/07	11,750	4.27	11,974	504	-1.87	2.0 B	1.7 M	3.54	0.06	194.4 M	178.4 M	221.8 M	233.5 M	146.8 M	214.2 M	-1.2	1.21	1.04	116.1 M	-43.9 M	-303.7 M	3	2	29.7	23.8
489	1401/10/05	11,339	1.07	11,470	13	-1.14	1.1 B	1000.0 K	2.5	0.03	226.8 M	154.3 M	210.9 M	168.8 M	170.1 M	213.3 M	1.34	-1.1	-1.01	-110.7 M	-151.8 M	131.7 M	1	2	20.1	30.0
490	1401/10/04	11,285	3.77	11,457	112	-1.5	448.8 M	400.0 K	1.0	0.01	111.4 M	126.7 M	210.6 M	112.2 M	147.6 M	215.4 M	0.99	-1.17	-1.02	-225.9 M	-172.7 M	144.5 M	2	4	49.7	100.0
491	1401/10/03	10,801	1.9	11,345	273	-4.8	435.0 M	400.0 K	0.57	0.01	216.0 M	134.4 M	214.2 M	109.0 M	177.6 M	226.0 M	1.98	-1.32	-1.05	107.0 M	-212.2 M	165.1 M	1	1	49.7	25.1
492	1401/09/29	10,600	0.13	11,072	-47	-4.26	106.0 M	100.0 K	0.04	0.0	0.0	107.1 M	214.2 M	106.0 M	251.9 M	229.0 M	0.0	-2.35	-1.07	-106.0 M	-640.9 M	168.5 M	0	1	0.0	100.0
493	1401/09/28	10,570	-2.12	11,119	-17	-4.94	529.3 M	500.0 K	0.16	0.01	105.9 M	265.3 M	214.2 M	529.3 M	253.9 M	232.4 M	-5.0	1.04	-1.08	-423.4 M	-494.1 M	185.6 M	1	1	20.0	100.0
494	1401/09/27	10,750	1.56	11,136	202	-3.47	648.0 M	600.0 K	0.12	0.01	107.8 M	277.2 M	216.3 M	107.7 M	227.4 M	224.1 M	1.0	1.22	-1.04	-215.5 M	-284.1 M	226.2 M	2	4	33.3	66.5
495	1401/09/26	10,570	-0.35	10,934	-25	-3.33	423.4 M	400.0 K	0.07	0.01	0.0	315.7 M	220.5 M	211.7 M	254.8 M	238.7 M	0.0	1.24	-1.08	-423.4 M	-220.4 M	257.8 M	0	2	0.0	100.0
496	1401/09/23	10,600	0.33	10,959	52	-3.28	2.0 B	1.9 M	0.29	0.04	0.0	315.7 M	220.5 M	339.4 M	238.3 M	240.5 M	0.0	1.32	-1.09	-2.0 B	-177.5 M	310.2 M	0	6	0.0	100.0
497	1401/09/22	10,789	3.2	10,907	260	-1.08	11.3 B	10.7 M	2.1	0.21	423.5 M	315.7 M	220.5 M	214.2 M	151.6 M	215.7 M	1.98	2.08	1.02	628.1 M	229.8 M	505.7 M	3	3	11.2	5.7
498	1401/09/21	10,451	0.65	10,647	90	-1.84	1.9 B	1.8 M	0.37	0.03	243.9 M	234.9 M	207.8 M	105.0 M	232.6 M	215.9 M	2.32	1.01	-1.04	626.6 M	-230.8 M	494.6 M	3	1	38.9	5.6
499	1401/09/20	10,360	-0.91	10,557	32	-1.87	10.7 B	10.3 M	3.51	0.17	207.8 M	207.8 M	205.4 M	104.5 M	232.7 M	221.5 M	1.99	-1.12	-1.08	103.3 M	-377.3 M	481.4 M	1	1	1.9	1.0
500	1401/09/19	10,450	-1.52	10,525	-51	-0.71	2.1 B	2.0 M	0.42	0.03	0.0	0.0	205.4 M	104.6 M	220.2 M	227.6 M	0.0	0.0	-1.11	-209.2 M	-440.4 M	523.4 M	0	2	0.0	10.0
501	1401/09/16	10,590	-0.02	10,576	-81	0.13	8.4 B	7.9 M	2.22	0.1	0.0	212.4 M	205.4 M	0.0	195.4 M	242.1 M	0.0	1.09	-1.18	0.0	-504.6 M	615.0 M	0	0	0.0	0.0
502	1401/09/15	10,600	0.08	10,657	-26	-0.53	3.7 B	3.5 M	0.55	0.04	0.0	212.4 M	205.4 M	334.9 M	190.8 M	242.1 M	0.0	1.11	-1.18	-1.7 B	-568.2 M	702.9 M	0	5	0.0	45.4
503	1401/09/14	10,600	0.0	10,683	16	-0.78	953.2 M	900.0 K	0.01	0.01	0.0	212.4 M	205.4 M	106.0 M	203.5 M	203.5 M	0.0	1.04	1.01	-106.0 M	-445.8 M	1.1 B	0	1	0.0	11.1
504	1401/09/13	10,600	-0.06	10,667	0	-0.63	424.0 M	400.0 K	0.0	0.0	0.0	205.4 M	205.4 M	106.0 M	212.3 M	212.3 M	0.0	-1.03	-1.03	-212.0 M	1.3 B	1.3 B	0	2	0.0	50.0
505	1401/09/12	10,600	-0.05	10,667	-41	-0.63	12.0 B	11.3 M	0.07	0.07	212.4 M	205.4 M	205.4 M	123.8 M	235.9 M	235.9 M	1.72	-1.15	-1.15	-530.2 M	1.7 B	1.7 B	1	6	1.8	6.2
506	1401/09/09	10,630	0.24	10,708	88	-0.73	1.8 B	1.7 M	0.01	0.01	0.0	205.2 M	205.2 M	159.2 M	460.3 M	460.3 M	0.0	-2.24	-2.24	-318.3 M	2.5 B	2.5 B	0	2	0.0	17.7
507	1401/09/08	11,000	10.0	10,620	620	3.58	18.1 B	17.1 M	0.03	0.03	0.0	205.2 M	205.2 M	1.1 B	1.1 B	1.1 B	0.0	-5.18	-5.18	-1.1 B	3.9 B	3.9 B	0	1	0.0	5.9
508	1401/06/20	10,000	0.0	10,000	0	0.0	498.0 B	498.0 M	1	1	205.2 M	205.2 M	205.2 M	0.0	0.0	0.0	0.0	0.0	0.0	8.8 B	8.8 B	8.8 B	43	0	1.8	0.0

سوابق تکمیلی ضمان