تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار فسبزوار سوابق تکمیلی فسبزوار نمودارهای جریانات نقدینگی فسبزوار نمودار تکنیکال فسبزوار اندیکاتورهای فسبزوار تحلیلگر جریانات نقدینگی فسبزوار خرید اشتراک
ورود/عضویت

سوابق فسبزوار

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/12/28 2.52 M 9.08 B 0.94 0.83 36,800 36,800 36,060 36,450 -1.94 36,090 -2.91 2.05 77.11 75.14 11.67 M 20.61 M -1.77 178.49 M
2 1403/12/27 3.11 M 11.57 B 1.24 1.05 37,600 37,600 36,880 36,940 -1.76 37,170 -1.14 1.95 29.16 95.0 10.55 M 28.94 M -2.74 -7.62 B
3 1403/12/26 1.65 M 6.22 B 0.59 0.56 38,000 38,200 36,960 37,660 0.05 37,600 -0.11 3.35 67.86 67.76 12.78 M 12.03 M 1.06 6.48 M
4 1403/12/25 3.11 M 11.72 B 1.16 1.07 37,650 37,660 37,000 37,660 2.98 37,640 2.93 1.78 58.07 20.84 19.78 M 7.35 M 2.69 4.36 B
5 1403/12/22 1.92 M 7.03 B 0.5 0.64 36,570 36,880 36,010 36,830 -0.62 36,570 -1.32 2.42 90.57 56.44 14.82 M 12.48 M 1.19 2.4 B
6 1403/12/21 3.53 M 13.06 B 0.89 1.18 37,510 38,490 36,790 36,790 -2.98 37,060 -2.27 4.62 68.83 30.43 14.41 M 14.72 M -1.02 5.02 B
7 1403/12/20 2.34 M 8.89 B 0.59 0.79 37,340 38,580 37,340 37,590 0.35 37,920 1.23 3.32 73.82 73.62 16.7 M 15.18 M 1.1 17.12 M
8 1403/12/19 3.13 M 11.72 B 0.76 1.07 37,880 38,290 37,340 37,360 -2.94 37,460 -2.68 2.54 74.55 96.28 14.93 M 23.02 M -1.54 -2.55 B
9 1403/12/18 2.54 M 9.78 B 0.6 0.85 39,280 39,280 37,810 38,520 0.97 38,490 0.89 3.89 95.31 96.88 17.07 M 16.41 M 1.04 -153.2 M
10 1403/12/15 7.51 M 28.66 B 2.41 2.7 37,870 39,440 37,870 38,600 -1.13 38,150 -2.28 4.15 46.73 50.11 18.45 M 24.63 M -1.34 -966.16 M
11 1403/12/14 4.22 M 16.48 B 1.2 1.59 39,550 40,500 38,640 38,640 -2.99 39,040 -1.98 4.81 81.09 73.83 16.04 M 16.24 M -1.01 1.2 B
12 1403/12/13 2.59 M 10.33 B 0.72 0.99 39,820 41,000 39,820 39,820 -3.0 39,830 -2.97 2.96 63.43 96.14 12.9 M 52.01 M -4.03 -3.38 B
13 1403/12/04 3.83 M 19.11 B 1.34 1.53 50,480 51,000 49,460 50,000 -1.07 49,850 -1.37 3.11 73.58 81.91 20.95 M 25.83 M -1.23 -1.59 B
14 1403/12/01 2.88 M 14.55 B 1.03 1.2 50,300 51,790 50,130 50,170 -0.24 50,540 0.5 3.31 94.2 45.39 30.59 M 16.63 M 1.84 7.1 B
15 1403/11/30 2.04 M 10.27 B 0.74 0.83 50,020 50,970 49,640 50,380 0.44 50,290 0.26 2.68 93.33 91.85 25.62 M 18.35 M 1.4 151.9 M
16 1403/11/29 6.28 M 31.49 B 3.18 2.7 50,120 51,000 50,120 50,120 -2.98 50,160 -2.9 1.76 54.36 87.87 23.91 M 37.04 M -1.55 -10.56 B
17 1403/11/28 2.99 M 15.42 B 1.74 1.31 51,660 51,660 51,660 51,660 -2.99 51,660 -2.99 0.0 8.79 40.9 6.74 M 300.34 M -44.55 -4.95 B
18 1403/11/27 164.72 K 853.4 M 0.08 0.07 51,810 51,810 51,810 51,810 -3.0 53,250 -0.3 0.0 96.96 100.0 5.59 M 65.65 M -11.74 -25.9 M
19 1403/11/17 2.51 M 13.42 B 1.32 1.0 54,190 54,190 53,050 53,520 -0.15 53,410 -0.35 2.15 51.21 65.41 17.01 M 18.76 M -1.1 -1.91 B
20 1403/11/16 1.87 M 10.04 B 0.78 0.74 53,980 53,980 53,090 53,540 0.94 53,600 1.06 1.68 98.7 56.43 26.02 M 17.66 M 1.47 4.25 B
21 1403/11/15 2.32 M 12.32 B 0.94 0.92 54,400 54,400 52,660 53,320 0.77 53,040 0.25 3.3 60.51 79.0 21.85 M 29.04 M -1.33 -2.28 B
22 1403/11/14 1.7 M 8.99 B 0.68 0.67 53,010 53,200 52,680 52,990 0.36 52,910 0.21 0.99 69.32 90.09 20.29 M 19.41 M 1.05 -1.87 B
23 1403/11/13 2.02 M 10.66 B 0.76 0.8 53,490 53,980 52,410 52,500 -1.87 52,800 -1.31 3.0 85.64 69.23 27.68 M 19.43 M 1.42 1.75 B
24 1403/11/10 1.63 M 8.73 B 0.53 0.65 53,510 54,330 53,160 53,240 -0.5 53,500 -0.02 2.2 97.29 76.48 22.88 M 16.98 M 1.35 1.82 B
25 1403/11/08 4.32 M 23.1 B 1.51 1.7 54,310 54,930 53,270 53,270 -2.99 53,510 -2.55 3.12 28.85 38.12 13.3 M 17.75 M -1.33 -2.14 B
26 1403/11/07 2.67 M 14.65 B 1.01 1.06 56,000 56,860 54,290 54,290 -2.98 54,910 -1.88 4.73 70.09 55.08 17.65 M 19.74 M -1.12 2.2 B
27 1403/11/06 1.86 M 10.41 B 0.71 0.72 55,950 56,770 55,190 56,500 2.32 55,960 1.34 2.86 99.83 77.87 22.63 M 16.47 M 1.37 2.29 B
28 1403/11/03 2.75 M 15.18 B 1.14 1.03 55,360 55,400 54,730 55,360 2.92 55,220 2.66 1.22 98.6 82.1 28.61 M 25.07 M 1.14 2.5 B
29 1403/11/02 3.78 M 20.31 B 2.04 1.32 53,070 53,980 52,370 53,980 3.0 53,790 2.63 3.07 99.69 55.35 46.12 M 18.86 M 2.45 9.0 B
30 1403/11/01 3.24 M 17.0 B 1.75 1.11 53,070 53,070 51,520 52,280 1.46 52,410 1.71 3.01 87.63 58.87 47.0 M 20.26 M 2.32 4.89 B
31 1403/10/30 1.58 M 8.16 B 0.71 0.52 51,490 51,820 51,230 51,360 -0.41 51,530 -0.08 1.15 85.73 60.04 22.94 M 13.39 M 1.71 2.1 B
32 1403/10/29 1.83 M 9.42 B 0.8 0.59 51,500 52,950 51,400 51,400 -2.98 51,570 -2.66 3.02 76.09 88.53 15.22 M 26.99 M -1.77 -1.17 B
33 1403/10/26 1.59 M 8.41 B 0.56 0.49 53,490 53,990 52,200 52,960 -0.41 52,980 -0.38 3.43 94.55 86.84 20.18 M 18.92 M 1.07 647.91 M
34 1403/10/24 1.02 M 5.43 B 0.32 0.29 52,720 53,990 52,630 53,380 1.02 53,180 0.64 2.58 93.95 92.08 17.16 M 6.34 M 2.71 101.46 M
35 1403/10/23 3.26 M 17.25 B 1.1 0.88 52,710 55,000 52,710 52,790 -2.83 52,840 -2.74 4.34 65.93 84.43 22.3 M 24.72 M -1.11 -3.19 B
36 1403/10/22 3.38 M 18.38 B 1.21 0.92 55,800 56,730 53,820 53,820 -2.99 54,330 -2.07 5.41 54.59 78.08 17.98 M 24.49 M -1.36 -4.32 B
37 1403/10/19 2.16 M 11.98 B 0.8 0.59 56,590 56,830 55,040 55,790 0.9 55,480 0.34 3.25 94.94 64.31 25.51 M 10.46 M 2.44 3.67 B
38 1403/10/18 4.27 M 23.63 B 1.94 1.19 55,100 55,430 54,560 55,430 2.99 55,290 2.73 1.59 69.94 42.6 38.88 M 15.98 M 2.43 6.46 B
39 1403/10/17 2.92 M 15.74 B 1.56 0.83 53,530 55,100 52,390 55,000 2.8 53,820 0.6 5.17 88.74 49.51 34.06 M 10.9 M 3.13 6.17 B
40 1403/10/16 2.1 M 11.21 B 0.85 0.59 53,940 53,940 52,750 53,530 1.83 53,500 1.77 2.26 57.86 83.81 23.0 M 15.63 M 1.47 -2.91 B
41 1403/10/15 2.48 M 13.02 B 1.02 0.69 52,560 52,570 52,020 52,570 3.0 52,570 3.0 1.06 95.96 37.53 31.17 M 10.06 M 3.1 7.61 B
42 1403/10/12 1.72 M 8.76 B 0.65 0.48 50,030 51,900 49,550 51,900 3.0 51,040 1.29 4.74 90.89 94.89 32.77 M 2.55 M 12.83 -350.66 M
43 1403/10/11 1.78 M 8.95 B 0.55 0.5 49,550 51,300 49,550 50,380 0.0 50,390 0.02 3.53 79.42 70.83 25.39 M 5.63 M 4.51 769.79 M
44 1403/10/10 1.29 M 6.48 B 0.29 0.36 50,890 51,000 49,700 50,190 -1.68 50,380 -1.31 2.62 81.82 99.98 17.67 M 7.13 M 2.48 -1.18 B
45 1403/10/09 5.09 M 26.01 B 1.16 1.49 52,110 52,910 50,890 51,000 -2.78 51,050 -2.69 3.97 27.71 33.68 21.39 M 17.04 M 1.25 -1.55 B
46 1403/10/08 2.27 M 11.9 B 0.47 0.64 52,000 53,730 51,720 52,650 -0.19 52,460 -0.55 3.89 60.27 97.34 25.51 M 16.99 M 1.5 -4.42 B
47 1403/10/05 2.86 M 15.09 B 0.6 0.82 54,600 54,600 51,590 52,990 -0.36 52,750 -0.81 5.83 87.24 92.05 31.41 M 22.99 M 1.37 -726.04 M
48 1403/10/04 4.73 M 25.17 B 0.99 1.28 53,310 53,310 52,080 53,110 2.61 53,180 2.74 2.36 61.42 43.66 33.32 M 17.81 M 1.87 4.47 B
49 1403/10/03 7.59 M 39.26 B 1.8 2.18 49,730 52,340 49,730 51,750 1.83 51,760 1.85 5.25 53.93 31.7 40.95 M 15.35 M 2.67 8.73 B
50 1403/10/02 4.55 M 23.1 B 0.91 1.31 51,870 51,870 49,630 51,390 0.45 50,820 -0.66 4.51 35.57 66.02 23.01 M 26.94 M -1.17 -7.03 B
51 1403/10/01 4.42 M 22.6 B 0.96 1.33 50,440 51,160 50,440 51,160 3.0 51,160 3.0 1.43 77.73 29.47 40.47 M 12.73 M 3.18 10.91 B
52 1403/09/28 2.67 M 13.24 B 0.61 0.82 47,930 50,750 47,930 50,300 1.8 49,670 0.53 5.88 49.95 67.74 21.75 M 10.18 M 2.14 -2.36 B
53 1403/09/27 4.75 M 23.47 B 1.16 1.48 49,000 50,470 48,940 48,940 -2.99 49,410 -2.06 3.13 33.15 90.19 17.97 M 30.72 M -1.71 -13.38 B
54 1403/09/26 4.72 M 23.82 B 1.33 1.48 51,100 51,300 49,000 49,250 -2.44 50,450 -0.06 4.69 56.38 79.4 23.28 M 26.56 M -1.14 -5.48 B
55 1403/09/25 8.55 M 43.14 B 3.88 2.89 50,500 50,500 49,300 50,500 3.0 50,480 2.96 2.43 58.88 46.58 38.31 M 27.68 M 1.38 5.3 B
56 1403/09/24 2.35 M 11.54 B 0.98 0.79 49,030 49,030 49,030 49,030 2.98 49,030 2.98 0.0 94.17 23.53 62.1 M 5.62 M 11.05 8.15 B
57 1403/09/21 1.57 M 7.48 B 0.62 0.52 46,210 48,300 46,210 48,080 2.08 47,610 1.08 4.52 74.25 99.99 23.82 M 15.87 M 1.5 -1.92 B
58 1403/09/20 3.27 M 15.42 B 1.48 1.1 47,000 47,940 45,700 46,850 0.04 47,100 0.58 4.9 36.6 70.9 18.69 M 25.31 M -1.35 -5.29 B
59 1403/09/19 1.99 M 9.3 B 0.91 0.67 46,670 46,830 45,710 46,830 2.99 46,830 2.99 2.45 74.92 61.84 74.94 M 15.34 M 4.89 1.22 B
60 1403/09/18 1.84 M 8.36 B 0.89 0.64 44,640 47,000 44,630 45,710 -0.65 45,470 -1.17 5.31 85.46 56.68 22.33 M 11.62 M 1.92 2.41 B
61 1403/09/17 3.35 M 15.39 B 1.43 1.22 47,100 47,130 45,710 45,710 -2.99 46,010 -2.36 3.11 75.31 86.82 25.64 M 34.44 M -1.34 -1.77 B
62 1403/09/14 2.15 M 10.15 B 0.93 0.79 47,330 47,500 46,300 46,900 -0.26 47,120 0.21 2.59 61.24 94.62 23.01 M 25.26 M -1.1 -3.39 B
63 1403/09/13 1.74 M 8.18 B 0.48 0.64 47,980 47,980 46,220 46,700 -0.45 47,020 0.23 3.81 93.66 91.25 19.95 M 19.14 M 1.04 196.61 M
64 1403/09/12 1.88 M 8.83 B 0.48 0.7 45,800 46,930 45,800 46,930 2.98 46,910 2.94 2.47 70.25 38.42 72.15 M 8.16 M 8.84 2.81 B
65 1403/09/11 1.23 M 5.56 B 0.27 0.45 45,200 46,590 44,820 45,620 -1.11 45,570 -1.21 3.95 92.8 85.62 21.34 M 15.03 M 1.42 399.71 M
66 1403/09/10 4.69 M 21.62 B 1.21 1.8 47,900 47,900 45,960 45,960 -3.0 46,130 -2.64 4.22 74.98 52.42 30.54 M 30.8 M -1.01 4.88 B
67 1403/09/07 2.05 M 9.7 B 0.54 0.77 45,910 47,980 45,910 47,820 1.1 47,380 0.17 4.51 63.27 79.14 19.19 M 17.53 M 1.09 -1.54 B
68 1403/09/06 8.46 M 40.0 B 2.94 3.5 47,980 47,980 45,210 46,200 -0.84 47,300 1.52 6.13 53.29 65.17 41.15 M 35.09 M 1.17 -4.75 B
69 1403/09/05 3.27 M 15.23 B 1.05 1.45 45,650 46,640 45,350 46,640 2.98 46,590 2.87 2.84 29.25 41.01 31.15 M 15.27 M 2.04 -1.79 B
70 1403/09/04 4.2 M 19.04 B 1.39 2.03 44,850 45,340 44,040 45,340 3.0 45,290 2.89 2.95 95.24 32.72 90.23 M 14.83 M 6.08 11.91 B
71 1403/09/03 1.46 M 6.43 B 0.45 0.72 43,900 44,500 43,210 44,340 1.51 44,020 0.78 2.99 98.42 68.94 27.27 M 13.11 M 2.08 1.9 B
72 1403/08/30 1.49 M 6.5 B 0.42 0.73 43,200 44,160 42,990 44,000 -0.38 43,680 -1.11 2.72 80.56 89.59 23.6 M 18.09 M 1.3 -586.9 M
73 1403/08/29 3.97 M 17.54 B 1.27 2.05 44,710 45,000 43,410 43,520 -1.85 44,170 -0.38 3.66 29.7 78.59 17.14 M 28.97 M -1.69 -8.58 B
74 1403/08/28 4.45 M 19.73 B 1.75 2.42 43,330 44,400 43,330 44,390 2.97 44,340 2.85 2.47 72.73 42.55 41.47 M 20.03 M 2.07 5.95 B
75 1403/08/27 3.77 M 16.25 B 2.03 2.16 43,400 43,590 42,500 43,330 1.52 43,110 1.01 2.56 95.36 89.42 39.63 M 31.05 M 1.28 966.17 M
76 1403/08/26 2.55 M 10.87 B 1.68 1.52 42,020 42,690 42,020 42,690 2.99 42,680 2.97 1.59 76.44 36.49 52.28 M 12.88 M 4.06 4.34 B
77 1403/08/23 2.9 M 12.02 B 2.27 1.83 40,550 41,820 40,550 41,700 1.36 41,450 0.75 3.13 44.71 54.93 23.36 M 19.35 M 1.21 -1.23 B
78 1403/08/22 2.02 M 8.3 B 1.67 1.32 41,590 41,590 40,030 40,550 -0.2 41,140 1.26 3.9 69.76 72.85 19.3 M 18.66 M 1.03 -256.33 M
79 1403/08/21 1.47 M 6.0 B 1.21 0.91 40,720 40,720 40,720 40,720 2.98 40,630 2.76 0.0 48.0 56.43 179.99 M 13.65 M 13.19 -505.43 M
80 1403/08/20 363.14 K 1.47 B 0.23 0.21 40,440 40,440 40,440 40,440 2.98 39,540 0.69 0.0 100.0 69.23 50.64 M 5.47 M 9.26 451.83 M
81 1403/08/19 838.49 K 3.34 B 0.47 0.48 38,210 39,850 38,210 39,850 3.0 39,270 1.5 4.29 65.58 80.04 43.76 M 13.22 M 3.31 -482.49 M
82 1403/08/16 1.69 M 6.55 B 0.82 0.99 39,400 39,590 37,900 39,260 0.82 38,690 -0.64 4.46 85.45 60.0 20.56 M 15.9 M 1.29 1.67 B
83 1403/08/15 1.68 M 6.56 B 0.69 0.98 38,450 39,420 38,450 38,790 1.33 38,940 1.72 2.52 76.18 37.93 22.02 M 9.46 M 2.33 2.51 B
84 1403/08/14 1.52 M 5.82 B 0.71 0.86 38,300 39,010 37,540 38,450 0.31 38,280 -0.13 3.92 93.42 48.71 21.25 M 11.67 M 1.82 2.6 B
85 1403/08/13 2.09 M 8.02 B 1.13 1.24 38,400 38,950 38,330 38,330 -2.99 38,330 -2.99 1.62 24.34 54.95 9.52 M 33.63 M -3.53 -2.45 B
86 1403/08/12 1.87 M 7.41 B 1.19 1.17 39,700 39,860 38,720 39,120 1.09 39,510 2.09 2.94 72.95 69.8 21.78 M 17.41 M 1.25 233.01 M
87 1403/08/09 3.11 M 12.05 B 2.38 2.13 38,490 39,150 37,010 39,150 3.0 38,700 1.82 5.78 77.92 56.72 27.94 M 18.13 M 1.54 2.55 B
88 1403/08/08 3.53 M 13.42 B 3.56 2.6 38,010 38,010 38,010 38,010 2.98 38,010 2.98 0.0 43.34 36.69 109.7 M 21.22 M 5.17 891.33 M
89 1403/08/07 160.06 K 606.64 M 0.11 0.11 37,900 37,900 37,900 37,900 2.99 36,910 0.3 0.0 100.0 100.0 202.21 M 5.23 M 38.67 0.0
90 1403/08/06 575.59 K 2.16 B 0.34 0.36 37,500 37,500 37,500 37,500 2.99 36,800 1.07 0.0 100.0 13.13 154.17 M 2.34 M 65.82 1.88 B
91 1403/08/05 464.7 K 1.73 B 0.25 0.29 37,180 37,180 37,180 37,180 2.99 36,410 0.86 0.0 100.0 56.96 215.97 M 5.82 M 37.09 743.6 M
92 1403/08/02 1.81 M 6.55 B 1.08 1.07 36,020 36,400 35,940 36,290 -1.65 36,100 -2.17 1.28 84.15 87.05 20.8 M 17.12 M 1.21 -190.01 M
93 1403/08/01 1.94 M 7.15 B 1.32 1.13 37,160 38,360 36,380 36,730 -2.05 36,900 -1.6 5.44 72.73 87.94 12.01 M 26.21 M -2.18 -1.09 B
94 1403/07/30 2.45 M 9.18 B 1.45 1.51 37,140 38,200 37,140 37,220 -2.74 37,500 -2.01 2.85 61.41 73.01 16.73 M 21.14 M -1.26 -1.07 B
95 1403/07/29 1.89 M 7.25 B 1.06 1.2 38,240 38,850 38,240 38,260 -2.94 38,270 -2.92 1.6 55.35 74.37 10.08 M 18.09 M -1.79 -1.38 B
96 1403/07/28 1.15 M 4.48 B 0.66 0.74 39,360 40,000 38,980 38,980 -2.99 39,420 -1.89 2.62 93.26 79.08 11.06 M 36.92 M -3.34 635.11 M
97 1403/07/25 961.16 K 3.86 B 0.54 0.59 39,380 40,300 39,380 40,160 -0.12 40,180 -0.07 2.34 82.54 79.17 21.39 M 13.58 M 1.57 130.04 M
98 1403/07/24 899.19 K 3.59 B 0.46 0.54 39,500 40,290 39,500 40,050 -1.21 40,210 -0.81 2.0 79.51 95.55 18.79 M 16.83 M 1.12 -576.19 M
99 1403/07/23 3.55 M 14.39 B 1.95 2.29 41,000 41,630 40,330 40,330 -2.98 40,540 -2.48 3.22 78.88 91.42 45.23 M 39.28 M 1.15 -1.8 B
100 1403/07/22 2.35 M 9.75 B 1.69 1.54 41,760 41,760 41,060 41,550 2.47 41,570 2.52 1.7 68.65 83.52 26.15 M 22.13 M 1.18 -1.45 B
101 1403/07/21 939.34 K 3.85 B 0.75 0.6 41,040 41,040 40,800 41,040 2.99 40,550 1.76 0.59 90.42 78.71 47.75 M 11.9 M 4.01 451.44 M
102 1403/07/18 1.25 M 4.98 B 1.18 0.81 39,940 39,940 39,680 39,940 0.99 39,850 0.76 0.66 79.96 83.97 54.58 M 22.02 M 2.48 -199.7 M
103 1403/07/17 1.8 M 7.1 B 1.81 1.17 38,850 39,560 38,850 39,560 1.0 39,550 0.97 1.83 81.18 88.08 36.96 M 26.97 M 1.37 -490.54 M
104 1403/07/16 2.76 M 10.83 B 3.04 1.88 39,150 39,530 39,150 39,320 -0.56 39,170 -0.94 0.97 82.5 96.3 23.57 M 25.25 M -1.07 -1.49 B
105 1403/07/15 178.64 K 700.11 M 0.11 0.12 39,190 39,190 39,190 39,190 -0.99 39,540 -0.1 0.0 100.0 100.0 7.29 M 22.58 M -3.1 0.0
106 1403/07/14 298.22 K 1.17 B 0.19 0.19 39,260 39,260 39,260 39,260 -0.98 39,580 -0.18 0.0 100.0 100.0 7.86 M 45.03 M -5.73 0.0
107 1403/07/11 253.04 K 994.94 M 0.11 0.16 39,320 39,320 39,320 39,320 -0.98 39,650 -0.15 0.0 100.0 100.0 6.96 M 99.49 M -14.3 0.0
108 1403/07/10 1.48 M 5.88 B 0.61 0.92 39,680 39,680 39,680 39,680 -1.0 39,710 -0.92 0.0 13.37 100.0 4.37 M 87.71 M -20.09 -5.09 B
109 1403/07/09 2.34 M 9.38 B 1.13 1.41 40,080 40,540 40,070 40,070 -0.99 40,080 -0.96 1.17 39.72 95.63 11.72 M 47.73 M -4.07 -5.25 B
110 1403/07/08 3.56 M 14.4 B 2.28 2.3 40,470 40,490 40,470 40,470 -0.98 40,470 -0.98 0.05 24.86 77.52 15.36 M 46.9 M -3.05 -7.58 B
111 1403/07/07 72.95 K 295.39 M 0.04 0.05 40,490 40,490 40,490 40,490 -0.98 40,870 -0.05 0.0 100.0 100.0 3.69 M 98.46 M -26.67 0.0
112 1403/07/04 3.88 M 15.88 B 2.84 2.64 41,400 42,400 40,550 40,800 -2.39 40,890 -2.18 4.56 67.0 66.17 20.7 M 37.0 M -1.79 132.29 M
113 1403/07/03 2.33 M 9.73 B 1.88 1.6 41,150 41,840 40,920 41,840 2.98 41,800 2.88 2.25 94.22 59.86 37.1 M 18.08 M 2.05 3.34 B
114 1403/07/02 538.22 K 2.21 B 0.39 0.32 40,550 41,270 40,400 41,200 2.01 40,630 0.59 2.15 94.83 100.0 11.72 M 8.89 M 1.32 -114.31 M
115 1403/07/01 964.69 K 3.91 B 0.61 0.54 41,190 41,200 40,090 40,550 1.0 40,390 0.6 2.77 54.59 92.48 11.67 M 17.56 M -1.51 -1.48 B
116 1403/06/28 649.26 K 2.63 B 0.37 0.36 39,830 40,800 39,830 40,780 2.13 40,150 0.55 2.44 77.27 94.99 13.36 M 12.18 M 1.1 -465.75 M
117 1403/06/27 2.36 M 9.42 B 1.63 1.36 40,500 40,500 39,720 40,100 0.75 39,930 0.33 1.96 66.09 58.15 18.69 M 30.25 M -1.62 747.82 M
118 1403/06/26 1.67 M 6.63 B 1.13 0.96 39,300 40,300 39,210 39,800 0.08 39,800 0.08 2.78 43.83 69.55 12.86 M 21.96 M -1.71 -1.71 B
119 1403/06/25 1.32 M 5.24 B 0.88 0.76 40,080 40,230 39,390 39,390 -1.72 39,770 -0.77 2.13 71.72 89.2 12.73 M 22.35 M -1.76 -915.53 M
120 1403/06/24 1.87 M 7.5 B 1.51 1.06 40,510 40,510 39,970 40,100 -1.04 40,080 -1.09 1.35 92.41 76.14 23.48 M 20.83 M 1.13 1.22 B
121 1403/06/21 1.53 M 6.2 B 1.31 0.87 40,610 41,000 40,110 40,630 -1.1 40,520 -1.36 2.22 99.61 98.97 18.71 M 22.06 M -1.18 39.75 M
122 1403/06/20 864.56 K 3.53 B 0.61 0.48 41,010 41,150 40,540 40,800 -1.4 41,080 -0.72 1.5 82.8 99.72 11.42 M 12.09 M -1.06 -597.11 M
123 1403/06/19 1.8 M 7.46 B 1.37 1.0 41,740 41,750 41,130 41,150 -0.68 41,380 -0.12 1.51 92.94 68.4 21.2 M 21.08 M 1.01 1.83 B
124 1403/06/18 1.39 M 5.76 B 0.82 0.78 41,690 42,600 40,810 41,600 -0.74 41,430 -1.15 4.39 50.76 97.68 13.16 M 22.58 M -1.72 -2.7 B
125 1403/06/17 604.29 K 2.55 B 0.33 0.31 41,690 42,990 41,690 41,870 0.24 41,910 0.34 3.12 98.71 99.96 13.44 M 7.95 M 1.69 -31.89 M
126 1403/06/13 1.17 M 4.88 B 0.66 0.56 42,200 42,200 41,590 41,750 0.38 41,770 0.43 1.47 59.49 100.0 16.9 M 16.84 M 1.0 -1.98 B
127 1403/06/11 2.16 M 8.98 B 1.32 1.06 41,610 41,610 41,400 41,610 1.99 41,590 1.94 0.51 93.55 73.92 26.34 M 20.75 M 1.27 1.76 B
128 1403/06/10 1.24 M 5.06 B 0.68 0.6 40,470 41,040 40,450 41,040 1.99 40,800 1.39 1.46 94.12 100.0 31.33 M 15.71 M 1.99 -297.61 M
129 1403/06/07 3.33 M 13.4 B 1.62 1.7 40,970 40,970 40,160 40,160 -2.67 40,240 -2.47 2.02 77.93 85.57 20.35 M 43.76 M -2.15 -1.02 B
130 1403/06/05 1.27 M 5.25 B 0.52 0.64 41,520 41,520 41,130 41,490 1.92 41,260 1.35 0.95 99.89 86.08 23.22 M 18.02 M 1.29 726.02 M
131 1403/06/03 868.27 K 3.57 B 0.33 0.41 40,900 41,080 40,500 41,080 1.99 40,710 1.07 1.43 100.0 42.4 24.43 M 6.6 M 3.7 2.05 B
132 1403/05/31 1.51 M 6.08 B 0.63 0.72 40,650 40,650 40,010 40,290 -0.02 40,280 -0.05 1.6 92.89 43.83 19.53 M 11.48 M 1.7 2.98 B
133 1403/05/30 2.07 M 8.35 B 0.89 1.0 40,520 40,800 39,760 40,230 -0.69 40,300 -0.52 2.62 74.55 63.66 20.41 M 26.05 M -1.28 909.29 M
134 1403/05/29 4.57 M 18.51 B 2.65 2.38 40,520 40,520 40,350 40,520 1.99 40,510 1.96 0.42 83.59 37.34 37.56 M 21.02 M 1.79 8.56 B
135 1403/05/28 3.19 M 12.65 B 2.09 1.7 39,730 39,730 39,710 39,730 1.98 39,730 1.98 0.05 99.61 48.61 33.17 M 43.32 M -1.31 6.45 B
136 1403/05/27 1.78 M 6.93 B 1.18 0.97 38,960 38,960 38,960 38,960 1.99 38,960 1.99 0.0 100.0 10.08 30.81 M 4.31 M 7.14 6.23 B
137 1403/05/24 396.04 K 1.52 B 0.23 0.21 38,050 38,490 38,050 38,490 1.0 38,200 0.24 1.16 100.0 99.93 34.63 M 8.65 M 4.0 1.08 M
138 1403/05/23 1.73 M 6.58 B 0.99 0.91 38,110 38,200 38,110 38,110 -0.99 38,110 -0.99 0.24 18.94 98.97 6.17 M 37.87 M -6.14 -5.27 B
139 1403/05/22 1.53 M 5.87 B 0.94 0.81 39,120 39,120 38,360 38,360 -0.98 38,490 -0.65 1.98 47.44 82.86 8.92 M 30.77 M -3.45 -2.08 B
140 1403/05/21 2.21 M 8.55 B 1.17 1.2 38,870 38,870 38,370 38,600 0.29 38,740 0.65 1.3 99.23 39.9 18.41 M 16.25 M 1.13 5.07 B
141 1403/05/20 1.67 M 6.44 B 0.7 0.81 38,170 38,510 38,170 38,510 1.0 38,490 0.94 0.89 83.26 32.78 24.15 M 9.26 M 2.61 3.25 B
142 1403/05/16 1.4 M 5.34 B 0.58 0.69 38,240 38,250 38,000 38,230 0.92 38,130 0.66 0.66 95.05 69.95 20.29 M 18.21 M 1.11 1.34 B
143 1403/05/15 1.9 M 7.21 B 0.81 0.95 37,880 37,880 37,860 37,880 0.99 37,880 0.99 0.05 100.0 44.06 20.85 M 16.14 M 1.29 4.04 B
144 1403/05/14 963.9 K 3.63 B 0.4 0.47 36,960 37,690 36,950 37,690 0.99 37,510 0.51 2.0 97.36 37.63 25.41 M 7.98 M 3.18 2.17 B
145 1403/05/13 3.51 M 13.11 B 1.66 1.79 39,300 39,300 37,050 37,050 -5.99 37,320 -5.3 6.07 94.77 93.85 14.33 M 29.65 M -2.07 120.75 M
146 1403/05/10 4.23 M 16.68 B 2.26 2.24 39,510 40,750 39,130 39,600 -4.85 39,410 -5.31 4.14 86.56 99.93 17.68 M 47.23 M -2.67 -2.23 B
147 1403/05/09 1.52 M 6.34 B 0.84 0.81 41,550 42,240 41,270 41,700 -0.79 41,620 -0.98 2.35 44.94 99.86 10.64 M 25.85 M -2.43 -3.48 B
148 1403/05/08 1.45 M 6.08 B 0.78 0.73 42,400 42,400 41,750 41,770 -0.97 42,030 -0.36 1.56 74.76 96.09 14.21 M 19.68 M -1.38 -1.3 B
149 1403/05/06 1.47 M 6.19 B 0.78 0.75 42,330 42,540 42,040 42,260 0.33 42,180 0.14 1.19 47.88 66.57 11.86 M 17.69 M -1.49 -1.16 B
150 1403/05/03 1.9 M 7.99 B 0.96 0.93 42,280 42,340 42,040 42,090 0.02 42,120 0.1 0.71 43.74 47.25 14.04 M 16.14 M -1.15 -280.99 M
151 1403/05/02 3.02 M 12.71 B 1.91 1.54 42,060 42,600 41,850 42,110 0.21 42,080 0.14 1.79 48.05 25.21 20.09 M 12.18 M 1.65 2.9 B
152 1403/05/01 1.22 M 5.15 B 0.74 0.62 42,800 42,800 41,620 42,090 0.69 42,020 0.53 2.84 83.18 35.03 22.33 M 8.21 M 2.72 2.48 B
153 1403/04/31 1.65 M 6.9 B 1.02 0.84 42,370 42,730 41,300 42,390 -0.63 41,800 -2.02 3.46 59.62 92.0 12.89 M 23.95 M -1.86 -2.23 B
154 1403/04/30 1.61 M 6.87 B 1.01 0.84 42,600 43,000 42,400 42,470 -0.52 42,660 -0.07 1.42 61.62 93.36 17.13 M 22.42 M -1.31 -2.18 B
155 1403/04/27 2.37 M 10.13 B 1.74 1.27 43,400 43,400 42,300 42,410 1.19 42,690 1.86 2.6 66.27 56.98 25.05 M 28.43 M -1.14 940.68 M
156 1403/04/24 1.03 M 4.32 B 0.43 0.56 42,480 42,480 41,640 41,760 -0.62 41,910 -0.26 2.02 51.74 61.9 10.35 M 12.56 M -1.21 -438.91 M
157 1403/04/23 1.63 M 6.84 B 0.74 0.9 42,000 42,500 41,700 42,100 -0.14 42,020 -0.33 1.92 52.63 69.72 20.12 M 18.28 M 1.1 -1.17 B
158 1403/04/20 1.47 M 6.17 B 0.65 0.83 42,450 42,500 41,970 41,990 -1.55 42,160 -1.15 1.26 69.62 92.92 16.98 M 23.31 M -1.37 -1.44 B
159 1403/04/19 1.5 M 6.4 B 0.65 0.87 42,750 43,400 42,450 42,620 -0.86 42,650 -0.79 2.24 82.73 100.0 18.66 M 26.03 M -1.4 -1.11 B
160 1403/04/18 1.19 M 5.12 B 0.5 0.69 42,920 43,250 42,240 42,830 -0.93 42,990 -0.56 2.39 98.3 71.95 14.94 M 9.45 M 1.58 1.35 B
161 1403/04/17 6.13 M 26.5 B 3.54 4.19 43,560 43,560 42,530 42,900 4.38 43,230 5.18 2.42 76.21 50.23 37.41 M 31.11 M 1.2 6.89 B
162 1403/04/16 686.55 K 2.92 B 0.36 0.45 42,470 42,470 42,470 42,470 5.99 41,100 2.57 0.0 85.43 70.87 124.55 M 8.95 M 13.92 424.7 M
163 1403/04/13 1.72 M 6.87 B 0.78 1.01 40,000 40,290 39,610 40,220 1.36 40,070 0.98 1.72 92.28 71.96 24.3 M 20.1 M 1.21 1.4 B
164 1403/04/12 1.78 M 7.06 B 0.86 1.1 39,260 39,890 39,260 39,700 1.09 39,680 1.04 1.6 96.38 49.54 27.44 M 20.45 M 1.34 3.31 B
165 1403/04/11 1.59 M 6.23 B 0.64 1.02 39,690 39,690 38,710 39,290 -0.08 39,270 -0.13 2.53 43.15 49.84 13.43 M 16.17 M -1.2 -417.13 M
166 1403/04/10 2.88 M 11.34 B 1.34 1.88 40,170 40,800 38,160 39,200 -3.26 39,320 -2.96 6.92 44.29 94.37 14.03 M 29.48 M -2.1 -5.68 B
167 1403/04/09 1.58 M 6.4 B 0.74 1.0 40,000 40,950 40,000 40,290 -1.4 40,520 -0.83 2.38 87.72 97.26 20.73 M 24.24 M -1.17 -610.91 M
168 1403/04/06 3.22 M 13.14 B 1.83 2.1 40,500 40,860 40,500 40,860 2.0 40,860 2.0 0.89 99.24 24.15 37.36 M 13.56 M 2.75 9.87 B
169 1403/04/04 1.07 M 4.28 B 0.62 0.67 40,530 40,530 40,000 40,250 1.21 40,060 0.73 1.33 93.13 57.84 15.4 M 14.32 M 1.08 1.51 B
170 1403/04/03 3.61 M 14.36 B 2.85 2.15 40,530 40,530 39,230 40,320 0.72 39,770 -0.65 3.31 22.05 96.11 9.96 M 47.92 M -4.81 -10.63 B
171 1403/04/02 1.25 M 5.01 B 1.08 0.75 40,390 40,620 39,800 39,800 -0.08 40,030 0.5 2.06 61.19 56.62 12.89 M 11.98 M 1.08 229.28 M
172 1403/03/30 1.58 M 6.3 B 1.62 0.94 39,860 39,860 39,470 39,850 1.97 39,830 1.92 0.99 99.94 36.15 33.31 M 10.84 M 3.07 4.02 B
173 1403/03/29 1.3 M 5.07 B 1.53 0.76 39,240 39,660 38,790 39,480 1.52 39,080 0.49 2.24 67.77 92.71 18.1 M 23.64 M -1.31 -1.27 B
174 1403/03/27 898.29 K 3.47 B 1.13 0.51 38,810 39,200 38,400 39,090 -0.2 38,890 -0.71 2.08 85.13 46.59 11.69 M 7.49 M 1.56 1.34 B
175 1403/03/26 1.31 M 5.11 B 1.65 0.74 39,300 39,610 38,810 38,980 -1.57 39,170 -1.09 2.06 45.9 68.77 9.68 M 16.41 M -1.69 -1.17 B
176 1403/03/23 714.92 K 2.83 B 0.88 0.38 40,000 40,000 39,170 39,690 0.28 39,600 0.05 2.12 72.59 50.45 12.03 M 9.79 M 1.23 627.47 M
177 1403/03/22 652.09 K 2.6 B 0.64 0.33 40,110 40,110 39,630 39,700 0.94 39,580 0.64 1.21 94.23 92.37 11.42 M 9.62 M 1.19 48.55 M
178 1403/03/21 653.73 K 2.6 B 0.33 0.32 39,590 39,810 39,500 39,810 2.0 39,330 0.77 0.78 100.0 83.15 24.99 M 10.86 M 2.3 437.91 M
179 1403/03/20 659.96 K 2.58 B 0.35 0.32 38,760 39,590 38,580 39,550 1.46 39,030 0.13 2.62 81.66 89.61 11.64 M 9.07 M 1.28 -205.29 M
180 1403/03/19 1.27 M 4.93 B 0.74 0.61 39,290 39,290 38,790 38,820 -1.92 38,980 -1.52 1.29 62.06 89.68 11.05 M 18.27 M -1.65 -1.36 B
181 1403/03/16 827.59 K 3.28 B 0.41 0.39 39,690 40,140 39,380 39,490 0.03 39,580 0.25 1.93 100.0 74.81 15.56 M 10.59 M 1.47 827.18 M
182 1403/03/13 1.71 M 6.75 B 0.79 0.82 39,660 39,690 38,970 39,680 1.95 39,480 1.44 1.85 98.81 60.96 22.32 M 14.97 M 1.49 2.56 B
183 1403/03/12 5.51 M 21.45 B 3.64 2.88 38,920 38,920 38,900 38,920 1.99 38,920 1.99 0.05 74.72 33.26 43.56 M 28.43 M 1.53 8.9 B
184 1403/03/09 166.6 K 647.09 M 0.09 0.08 38,840 38,840 38,840 38,840 2.0 38,160 0.21 0.0 100.0 99.87 161.77 M 4.79 M 33.8 870.02 K
185 1403/03/08 369.36 K 1.43 B 0.13 0.18 38,660 38,660 38,660 38,660 1.98 38,080 0.45 0.0 100.0 100.0 33.21 M 8.55 M 3.88 0.0
186 1403/03/07 2.4 M 9.09 B 0.89 1.17 37,240 38,760 37,240 38,720 1.89 37,910 -0.24 4.08 54.23 84.84 12.2 M 18.06 M -1.48 -2.78 B
187 1403/03/06 2.35 M 8.94 B 0.93 1.11 38,570 38,570 37,960 37,960 -1.99 38,000 -1.88 1.61 37.25 93.13 10.54 M 32.41 M -3.07 -5.0 B
188 1403/03/05 2.27 M 8.81 B 0.91 1.04 39,360 40,120 38,570 38,570 -1.98 38,730 -1.58 4.02 68.73 88.35 13.92 M 33.55 M -2.41 -1.73 B
189 1403/03/01 2.37 M 9.34 B 1.0 1.02 39,170 39,570 39,040 39,330 0.18 39,350 0.23 1.36 68.45 94.69 19.73 M 39.48 M -2.0 -2.45 B
190 1403/02/30 5.37 M 21.08 B 3.31 2.4 41,130 41,130 38,500 39,100 -5.33 39,260 -4.94 6.83 50.74 68.73 16.38 M 38.43 M -2.35 -3.79 B
191 1403/02/29 1.05 M 4.32 B 0.52 0.47 41,600 42,520 40,560 40,770 -1.66 41,300 -0.39 4.83 86.27 66.67 11.17 M 11.3 M -1.01 847.4 M
192 1403/02/26 1.64 M 6.79 B 0.77 0.72 42,370 42,370 40,650 41,640 0.05 41,460 -0.38 4.23 66.53 84.83 14.24 M 16.74 M -1.18 -1.24 B
193 1403/02/25 2.02 M 8.42 B 0.97 0.91 41,350 42,300 41,130 41,310 -0.02 41,620 0.73 2.84 67.27 55.89 19.88 M 15.04 M 1.32 958.41 M
194 1403/02/24 1.79 M 7.4 B 0.9 0.83 42,650 42,650 40,820 41,240 -3.03 41,320 -2.85 4.48 71.46 99.85 12.33 M 21.42 M -1.74 -2.1 B
195 1403/02/23 1.61 M 6.85 B 0.79 0.71 43,040 43,040 42,080 42,080 -2.23 42,530 -1.18 2.28 43.71 91.38 10.19 M 21.82 M -2.14 -3.27 B
196 1403/02/22 2.99 M 12.89 B 1.74 1.34 43,800 43,800 42,820 42,820 -1.34 43,040 -0.83 2.29 51.43 95.57 21.88 M 30.19 M -1.38 -5.69 B
197 1403/02/19 2.25 M 9.76 B 1.49 0.97 44,200 44,200 42,930 43,160 -2.35 43,400 -1.81 2.96 40.59 71.89 10.56 M 21.78 M -2.06 -3.05 B
198 1403/02/18 1.81 M 7.98 B 1.16 0.76 44,390 44,600 43,940 43,940 -1.06 44,200 -0.47 1.5 53.31 85.22 13.34 M 17.86 M -1.34 -2.55 B
199 1403/02/17 1.34 M 5.92 B 0.81 0.52 44,710 44,710 44,110 44,200 -1.12 44,410 -0.65 1.36 52.73 98.54 13.7 M 16.68 M -1.22 -2.71 B
200 1403/02/16 1.83 M 8.17 B 1.06 0.69 45,020 45,400 44,300 44,690 -0.73 44,700 -0.71 2.48 47.89 99.26 15.04 M 19.87 M -1.32 -4.2 B
201 1403/02/12 1.38 M 6.23 B 0.78 0.5 44,920 45,400 44,770 45,020 0.22 45,020 0.22 1.41 51.54 96.34 18.05 M 16.1 M 1.12 -2.79 B
202 1403/02/11 1.2 M 5.4 B 0.53 0.42 45,800 45,800 44,100 45,020 -0.51 44,920 -0.73 3.85 57.77 99.98 12.18 M 13.39 M -1.1 -2.28 B
203 1403/02/10 2.02 M 9.15 B 0.77 0.71 45,270 45,990 44,800 45,110 -0.55 45,250 -0.24 2.66 36.76 91.06 13.68 M 16.54 M -1.21 -4.97 B
204 1403/02/09 1.84 M 8.36 B 0.56 0.65 47,240 47,240 45,100 45,200 -2.29 45,360 -1.95 4.75 85.46 99.64 19.05 M 18.84 M 1.01 -1.18 B
205 1403/02/08 2.16 M 9.97 B 0.61 0.75 46,000 46,990 45,700 45,740 0.95 46,260 2.1 2.82 78.93 88.84 21.22 M 17.51 M 1.21 -988.35 M
206 1403/02/05 1.65 M 7.46 B 0.47 0.56 46,000 46,000 44,920 45,840 1.01 45,310 -0.15 2.4 68.88 94.78 16.78 M 12.49 M 1.34 -1.93 B
207 1403/02/04 3.71 M 16.86 B 1.17 1.31 44,680 46,070 44,040 45,350 3.28 45,380 3.35 4.61 84.28 84.29 30.17 M 19.96 M 1.51 -521.04 K
208 1403/02/03 3.81 M 16.73 B 1.46 1.39 43,100 44,820 42,500 44,650 3.64 43,910 1.93 5.46 63.33 81.35 21.23 M 23.3 M -1.1 -3.01 B
209 1403/02/02 5.16 M 22.21 B 3.05 1.98 42,300 44,000 42,300 42,990 2.04 43,080 2.25 4.02 77.25 60.31 23.13 M 25.62 M -1.11 3.76 B
210 1403/02/01 3.41 M 14.34 B 1.91 1.35 42,000 42,220 40,570 42,220 6.99 42,130 6.77 4.07 79.99 52.85 40.55 M 14.55 M 2.79 3.89 B
211 1403/01/29 1.27 M 5.01 B 0.63 0.48 39,540 39,540 39,530 39,540 1.0 39,460 0.79 0.03 83.03 42.52 31.52 M 10.24 M 3.08 2.03 B
212 1403/01/28 2.27 M 8.89 B 0.98 0.81 39,570 39,570 38,790 39,500 0.82 39,150 -0.08 2.01 76.68 84.83 17.52 M 21.18 M -1.21 -724.2 M
213 1403/01/27 953.4 K 3.75 B 0.36 0.33 39,330 39,330 39,100 39,330 0.98 39,180 0.59 0.59 76.4 83.16 23.1 M 11.02 M 2.1 -253.63 M
214 1403/01/26 553.48 K 2.14 B 0.15 0.19 38,690 38,690 38,690 38,690 -1.0 38,950 -0.33 0.0 54.83 100.0 8.33 M 85.66 M -10.29 -967.25 M
215 1403/01/25 3.89 M 15.2 B 1.1 1.38 40,060 40,060 38,700 38,770 -2.88 39,080 -2.1 3.51 63.47 98.92 20.52 M 28.69 M -1.4 -5.39 B
216 1403/01/21 2.34 M 9.36 B 0.6 0.82 39,880 40,500 39,850 39,880 0.03 39,920 0.13 1.63 55.69 56.59 17.73 M 16.81 M 1.05 -84.38 M
217 1403/01/20 3.86 M 15.37 B 1.07 1.34 40,000 40,700 39,330 39,880 0.08 39,870 0.05 3.48 52.45 61.98 17.12 M 28.79 M -1.68 -1.47 B
218 1403/01/19 2.75 M 10.97 B 0.79 0.96 39,930 40,280 39,630 40,000 0.23 39,850 -0.15 1.64 51.57 73.43 16.26 M 19.56 M -1.2 -2.4 B
219 1403/01/18 5.75 M 22.94 B 2.23 2.11 40,280 40,400 39,540 39,900 -0.94 39,910 -0.92 2.18 46.09 88.78 18.17 M 35.43 M -1.95 -9.79 B
220 1403/01/15 2.97 M 11.95 B 1.16 1.12 40,870 40,950 40,080 40,210 0.35 40,280 0.52 2.17 99.12 48.36 22.56 M 13.83 M 1.63 6.06 B
221 1403/01/14 4.26 M 17.06 B 1.87 1.71 40,960 40,960 39,500 40,860 0.27 40,070 -1.67 3.7 63.24 73.45 16.6 M 28.17 M -1.7 -1.74 B
222 1403/01/11 2.34 M 9.54 B 1.04 0.96 41,400 41,970 40,460 41,150 -0.84 40,750 -1.81 3.73 77.54 63.26 12.43 M 16.04 M -1.29 1.36 B
223 1403/01/08 2.13 M 8.83 B 0.97 0.89 41,530 41,700 41,210 41,590 -0.41 41,500 -0.62 1.19 49.04 68.99 11.61 M 16.2 M -1.4 -1.76 B
224 1403/01/07 1.18 M 4.91 B 0.48 0.5 42,200 42,200 40,660 41,620 -1.02 41,760 -0.69 3.79 98.16 64.24 12.75 M 9.41 M 1.35 1.67 B
225 1403/01/06 2.91 M 12.25 B 1.34 1.26 42,250 42,700 41,800 41,940 1.94 42,050 2.21 2.15 86.66 55.23 17.91 M 15.77 M 1.14 3.85 B
226 1403/01/05 2.86 M 11.75 B 1.21 1.27 39,890 42,200 39,880 42,130 6.71 41,140 4.2 5.82 79.07 66.43 18.0 M 16.97 M 1.06 1.48 B
227 1402/12/28 2.2 M 8.7 B 0.74 0.96 39,100 39,770 39,050 39,690 1.64 39,480 1.1 1.84 73.6 55.26 15.96 M 17.41 M -1.09 1.59 B
228 1402/12/27 1.86 M 7.27 B 0.61 0.77 38,860 39,770 38,500 39,090 0.18 39,050 0.08 3.3 90.18 59.89 12.91 M 16.01 M -1.24 2.2 B
229 1402/12/26 2.41 M 9.4 B 0.8 0.99 39,970 39,970 38,760 38,890 -1.52 39,020 -1.19 3.12 71.89 76.85 11.26 M 16.49 M -1.46 -465.59 M
230 1402/12/23 1.55 M 6.11 B 0.52 0.59 38,990 40,000 38,980 39,450 0.31 39,490 0.41 2.62 98.04 100.0 16.1 M 15.95 M 1.01 -119.45 M
231 1402/12/22 3.81 M 14.99 B 1.34 1.44 40,010 40,180 38,900 39,040 -3.56 39,330 -2.84 3.29 84.84 73.8 14.0 M 18.72 M -1.34 1.65 B
232 1402/12/21 5.23 M 21.17 B 1.98 2.03 40,780 41,800 40,000 40,180 -3.2 40,480 -2.48 4.5 82.07 71.92 25.37 M 26.39 M -1.04 2.15 B
233 1402/12/16 2.33 M 9.69 B 0.85 0.86 42,300 42,300 41,050 41,170 -1.15 41,510 -0.34 3.05 42.4 39.91 9.59 M 11.11 M -1.16 240.72 M
234 1402/12/15 2.1 M 8.76 B 0.73 0.74 41,060 42,500 41,060 41,450 -0.36 41,650 0.12 3.51 78.5 97.98 17.28 M 23.14 M -1.34 -1.71 B
235 1402/12/14 1.49 M 6.2 B 0.52 0.52 42,400 42,940 40,900 41,070 -3.14 41,600 -1.89 4.99 82.78 99.99 10.55 M 16.18 M -1.53 -1.07 B
236 1402/12/13 3.01 M 12.76 B 1.2 1.05 42,800 43,610 41,550 42,210 3.53 42,400 4.0 4.96 98.94 71.83 21.7 M 16.46 M 1.32 3.46 B
237 1402/12/12 4.3 M 17.54 B 2.33 1.54 40,200 41,220 39,880 40,900 2.2 40,770 1.87 3.36 99.15 66.85 27.26 M 23.69 M 1.15 5.67 B
238 1402/12/09 2.86 M 11.46 B 1.89 1.05 39,900 40,500 39,610 39,870 2.02 40,020 2.41 2.25 72.93 63.43 13.8 M 20.03 M -1.45 1.09 B
239 1402/12/08 2.65 M 10.37 B 2.26 0.98 38,880 39,950 38,680 39,530 1.67 39,080 0.51 3.28 72.99 42.52 23.44 M 12.12 M 1.93 3.16 B
240 1402/12/07 1.43 M 5.57 B 1.19 0.52 39,000 39,480 38,390 38,640 -0.87 38,880 -0.26 2.84 94.33 62.61 12.28 M 9.01 M 1.36 1.77 B
241 1402/12/05 1.25 M 4.88 B 0.95 0.43 39,000 39,500 38,770 38,850 -0.64 38,980 -0.31 1.88 85.01 92.71 12.27 M 12.52 M -1.02 -375.55 M
242 1402/12/02 1.02 M 3.99 B 0.6 0.34 39,110 39,800 38,980 39,150 0.1 39,100 -0.03 2.1 74.82 59.91 10.85 M 6.56 M 1.65 594.22 M
243 1402/12/01 1.2 M 4.71 B 0.52 0.39 39,600 39,600 39,050 39,200 0.85 39,110 0.62 1.41 61.44 84.95 10.42 M 10.94 M -1.05 -1.11 B
244 1402/11/30 963.3 K 3.77 B 0.36 0.31 38,900 39,470 38,520 39,180 1.69 38,870 0.88 2.47 98.58 95.82 12.58 M 9.47 M 1.33 103.57 M
245 1402/11/29 1.57 M 6.03 B 0.46 0.47 37,960 39,500 37,950 38,920 2.05 38,530 1.02 4.08 97.32 73.99 17.32 M 11.91 M 1.46 1.41 B
246 1402/11/28 1.83 M 6.98 B 0.47 0.53 38,450 38,680 37,880 38,060 -1.6 38,140 -1.4 2.11 76.64 92.17 12.55 M 12.04 M 1.04 -1.08 B
247 1402/11/25 2.92 M 11.28 B 0.71 0.84 39,790 39,790 38,020 38,250 -4.47 38,680 -3.4 4.66 77.74 95.0 13.98 M 17.11 M -1.22 -1.95 B
248 1402/11/24 4.29 M 17.19 B 1.02 1.27 39,630 41,000 38,860 38,910 -0.99 40,040 1.88 5.51 89.26 50.72 17.28 M 14.63 M 1.18 6.62 B
249 1402/11/23 2.87 M 11.26 B 0.63 0.86 38,950 39,660 38,860 39,600 3.53 39,300 2.75 2.06 93.33 84.08 24.91 M 24.22 M 1.03 1.04 B
250 1402/11/16 5.22 M 24.89 B 1.3 1.67 48,150 48,250 47,380 47,390 -0.82 47,680 -0.21 1.84 88.77 98.41 28.33 M 38.76 M -1.37 -2.4 B
251 1402/11/15 4.21 M 20.11 B 1.12 1.4 47,290 48,460 46,980 47,800 2.86 47,780 2.82 3.15 99.83 83.42 29.84 M 25.81 M 1.16 3.3 B
252 1402/11/14 4.03 M 18.74 B 1.14 1.4 46,150 46,910 46,010 46,730 1.23 46,470 0.67 1.96 95.18 78.05 28.49 M 27.18 M 1.05 3.21 B
253 1402/11/11 4.76 M 21.98 B 1.67 1.75 46,410 46,770 45,890 46,150 -1.18 46,160 -1.16 1.92 72.43 75.82 18.17 M 35.23 M -1.94 -746.15 M
254 1402/11/10 4.6 M 21.49 B 1.91 1.78 47,500 47,500 46,390 46,420 -1.96 46,700 -1.37 2.39 66.73 99.44 22.91 M 35.68 M -1.56 -7.03 B
255 1402/11/09 2.45 M 11.61 B 1.07 0.97 47,990 47,990 47,160 47,400 -0.84 47,350 -0.94 1.76 88.93 98.08 23.04 M 23.14 M -1.0 -1.06 B
256 1402/11/08 3.02 M 14.45 B 1.12 1.22 48,150 48,950 47,400 48,000 -0.31 47,800 -0.73 3.27 82.84 80.09 28.58 M 26.19 M 1.09 397.6 M
257 1402/11/07 2.83 M 13.62 B 1.07 1.12 47,800 48,580 47,700 48,000 0.73 48,150 1.05 1.84 91.1 53.71 34.95 M 14.02 M 2.49 5.09 B
258 1402/11/04 1.38 M 6.6 B 0.48 0.52 47,900 48,490 47,030 48,000 0.61 47,650 -0.13 3.1 93.96 61.8 19.25 M 11.26 M 1.71 2.12 B
259 1402/11/03 2.35 M 11.2 B 0.79 0.9 48,200 49,050 46,800 47,630 -2.02 47,710 -1.85 4.81 96.8 88.86 27.52 M 23.81 M 1.16 889.49 M
260 1402/11/02 1.85 M 9.0 B 0.49 0.71 49,100 49,950 48,190 48,600 -0.1 48,610 -0.08 3.65 99.46 71.4 19.71 M 13.36 M 1.48 2.52 B
261 1402/11/01 5.05 M 24.58 B 1.47 2.07 47,900 49,110 47,100 49,000 2.98 48,650 2.25 4.27 97.02 49.94 35.28 M 19.0 M 1.86 11.57 B
262 1402/10/30 2.54 M 12.1 B 0.7 1.05 48,000 49,090 46,700 46,980 -3.25 47,580 -2.02 5.12 62.79 84.67 18.27 M 20.46 M -1.12 -2.65 B
263 1402/10/27 2.5 M 12.13 B 0.69 1.04 48,830 49,290 47,930 48,020 -0.68 48,560 0.43 2.84 98.82 64.45 28.2 M 15.0 M 1.88 4.17 B
264 1402/10/26 2.83 M 13.69 B 0.83 1.2 47,320 49,100 46,830 48,600 1.97 48,350 1.45 4.85 98.02 53.31 31.43 M 10.46 M 3.01 6.12 B
265 1402/10/25 5.81 M 27.69 B 2.36 2.54 47,000 48,020 47,000 47,300 3.41 47,660 4.2 2.17 98.46 38.89 37.04 M 12.8 M 2.89 16.49 B
266 1402/10/24 3.52 M 16.12 B 1.63 1.6 44,630 47,190 44,630 47,190 4.82 45,740 1.6 5.74 87.14 34.06 31.92 M 7.15 M 4.47 8.55 B
267 1402/10/23 3.64 M 16.37 B 2.14 1.73 44,950 45,280 44,420 45,000 0.29 45,020 0.33 1.94 97.88 26.5 36.42 M 8.66 M 4.21 11.69 B
268 1402/10/20 2.36 M 10.6 B 1.52 1.15 44,500 45,400 44,480 44,540 0.0 44,870 0.74 2.07 98.12 38.12 28.73 M 8.96 M 3.21 6.36 B
269 1402/10/19 1.72 M 7.64 B 1.1 0.76 44,510 44,840 44,310 44,760 0.56 44,540 0.07 1.2 90.93 86.86 27.91 M 16.19 M 1.72 311.21 M
270 1402/10/18 1.09 M 4.84 B 0.67 0.45 44,400 44,750 44,110 44,690 0.54 44,510 0.13 1.45 99.14 76.17 23.73 M 8.65 M 2.74 1.11 B
271 1402/10/17 1.99 M 8.82 B 1.23 0.83 45,050 45,050 44,120 44,390 0.75 44,450 0.89 2.11 93.52 26.76 31.99 M 6.9 M 4.63 5.89 B
272 1402/10/16 1.34 M 5.89 B 0.64 0.57 44,000 44,500 43,790 44,130 -0.2 44,060 -0.36 1.62 94.07 60.49 17.7 M 9.4 M 1.88 1.98 B
273 1402/10/13 1.63 M 7.22 B 0.63 0.69 44,400 44,620 44,100 44,170 -1.05 44,220 -0.94 1.18 81.91 83.45 16.08 M 19.7 M -1.23 -111.2 M
274 1402/10/12 1.76 M 7.87 B 0.7 0.74 44,870 45,030 44,450 44,540 -1.07 44,640 -0.84 1.3 83.69 91.22 19.83 M 19.71 M 1.01 -591.8 M
275 1402/10/11 1.37 M 6.18 B 0.52 0.57 45,170 45,170 44,930 45,000 -0.38 45,020 -0.33 0.53 69.14 96.35 16.01 M 11.61 M 1.38 -1.68 B
276 1402/10/10 1.99 M 9.0 B 0.79 0.84 45,170 45,700 45,110 45,160 0.0 45,170 0.02 1.31 49.52 48.25 18.35 M 10.52 M 1.74 114.2 M
277 1402/10/09 3.69 M 16.66 B 1.63 1.59 45,730 45,750 44,940 45,200 0.47 45,160 0.38 1.8 89.5 26.42 31.8 M 8.57 M 3.71 10.51 B
278 1402/10/06 4.14 M 18.64 B 2.23 1.88 45,020 45,790 44,780 44,950 -0.04 44,990 0.04 2.26 92.01 38.26 32.48 M 11.65 M 2.79 10.02 B
279 1402/10/05 1.45 M 6.51 B 0.75 0.66 45,080 45,420 44,740 44,850 -1.23 44,970 -0.97 1.52 57.71 64.35 13.29 M 12.22 M 1.09 -432.57 M
280 1402/10/04 1.82 M 8.25 B 0.74 0.84 45,460 45,800 45,050 45,120 -1.25 45,410 -0.61 1.66 62.18 30.58 19.01 M 6.59 M 2.88 2.61 B
281 1402/10/03 1.52 M 6.97 B 0.61 0.71 45,470 45,820 45,470 45,670 -0.28 45,690 -0.24 0.77 73.95 26.19 28.94 M 4.61 M 6.28 3.33 B
282 1402/10/02 2.41 M 11.04 B 1.03 1.17 45,490 46,750 45,350 45,400 -0.15 45,800 0.73 3.09 91.44 32.81 27.67 M 7.35 M 3.76 6.48 B
283 1402/09/29 2.08 M 9.46 B 0.95 1.03 44,760 45,840 44,760 45,360 -0.07 45,470 0.18 2.41 31.16 71.33 15.94 M 18.96 M -1.19 -3.8 B
284 1402/09/28 1.83 M 8.31 B 0.61 0.91 45,660 45,850 44,710 45,000 -1.45 45,390 -0.59 2.55 88.43 58.61 19.53 M 13.45 M 1.45 2.48 B
285 1402/09/27 4.38 M 20.01 B 1.51 2.39 45,560 45,950 45,450 45,650 0.44 45,660 0.46 1.1 50.98 31.79 29.15 M 12.7 M 2.3 3.84 B
286 1402/09/25 1.73 M 7.86 B 0.59 0.94 45,200 46,070 45,050 45,560 -0.11 45,450 -0.35 2.26 65.21 83.52 16.92 M 13.26 M 1.28 -1.44 B
287 1402/09/22 1.63 M 7.42 B 0.59 0.9 46,000 46,070 45,410 45,610 -0.35 45,610 -0.35 1.45 71.01 77.93 26.35 M 19.03 M 1.38 -513.85 M
288 1402/09/21 1.35 M 6.16 B 0.47 0.74 45,550 46,150 45,550 45,630 -0.26 45,770 0.04 1.32 85.59 63.11 18.9 M 9.97 M 1.9 1.38 B
289 1402/09/20 6.03 M 27.57 B 2.93 3.67 45,660 46,990 45,060 45,510 0.66 45,750 1.19 4.28 98.35 18.86 37.14 M 9.93 M 3.74 21.91 B
290 1402/09/19 3.82 M 17.25 B 2.18 2.53 45,650 45,920 45,050 45,150 -0.29 45,210 -0.15 1.93 95.55 21.71 43.15 M 9.48 M 4.55 12.74 B
291 1402/09/18 1.87 M 8.49 B 1.19 1.25 45,120 45,880 44,900 45,000 -0.44 45,280 0.18 2.18 94.25 47.7 31.25 M 9.14 M 3.42 3.95 B
292 1402/09/15 662.26 K 2.98 B 0.34 0.43 45,000 45,370 44,700 45,000 -0.73 45,200 -0.29 1.5 83.57 97.2 15.38 M 7.71 M 2.0 -406.24 M
293 1402/09/14 1.9 M 8.59 B 0.99 1.22 45,170 45,980 45,030 45,080 -1.08 45,330 -0.53 2.11 52.46 79.8 18.7 M 16.68 M 1.12 -2.35 B
294 1402/09/13 2.02 M 9.22 B 1.13 1.28 45,080 46,260 45,080 45,300 0.62 45,570 1.22 2.62 59.92 53.46 18.48 M 10.81 M 1.71 595.63 M
295 1402/09/12 2.28 M 10.25 B 1.43 1.41 45,050 45,200 44,760 45,180 0.89 45,020 0.54 0.98 97.95 93.27 31.57 M 13.02 M 2.42 479.68 M
296 1402/09/11 1.02 M 4.62 B 0.62 0.62 44,200 45,340 44,200 45,140 1.92 44,780 1.11 2.58 97.68 53.51 16.16 M 5.17 M 3.13 2.04 B
297 1402/09/08 2.58 M 11.44 B 2.14 1.55 43,500 44,950 43,500 44,200 0.07 44,290 0.27 3.33 64.12 61.35 27.47 M 17.5 M 1.57 316.76 M
298 1402/09/07 1.68 M 7.4 B 1.53 1.01 44,200 44,880 43,400 44,190 0.36 44,170 0.32 3.41 33.61 39.77 14.98 M 6.76 M 2.21 -455.73 M
299 1402/09/06 1.41 M 6.21 B 1.22 0.84 44,580 44,580 43,780 43,800 -0.77 44,030 -0.25 1.83 64.87 42.91 16.26 M 8.23 M 1.98 1.36 B
300 1402/09/05 1.24 M 5.49 B 1.15 0.71 44,140 44,900 43,860 44,140 -0.09 44,140 -0.09 2.37 65.66 78.13 11.74 M 10.12 M 1.16 -684.46 M
301 1402/09/04 1.3 M 5.74 B 1.1 0.72 44,020 44,580 43,560 44,480 0.95 44,180 0.27 2.34 88.56 37.93 23.44 M 5.08 M 4.62 2.91 B
302 1402/09/01 390.4 K 1.72 B 0.29 0.21 44,400 44,400 43,900 44,020 -0.11 44,060 -0.02 1.14 89.42 79.73 9.21 M 4.86 M 1.89 166.54 M
303 1402/08/30 1.12 M 4.95 B 0.77 0.61 44,080 44,900 43,760 44,380 0.68 44,070 -0.02 2.61 45.23 31.69 11.97 M 4.52 M 2.65 670.2 M
304 1402/08/29 1.72 M 7.58 B 1.1 0.95 43,650 44,620 43,400 43,970 0.0 44,080 0.25 2.81 41.41 50.66 17.06 M 7.39 M 2.31 -701.46 M
305 1402/08/28 881.57 K 3.86 B 0.55 0.47 44,000 44,180 43,600 43,650 -1.11 43,970 -0.39 1.33 74.93 48.25 13.16 M 6.09 M 2.16 1.03 B
306 1402/08/27 1.81 M 8.0 B 1.12 0.92 44,210 45,000 43,820 44,160 -0.74 44,140 -0.79 2.69 37.33 57.96 14.36 M 12.81 M 1.12 -1.65 B
307 1402/08/24 1.16 M 5.16 B 0.68 0.58 44,510 44,700 44,060 44,190 -1.41 44,490 -0.74 1.45 51.9 52.13 14.1 M 7.91 M 1.78 -11.45 M
308 1402/08/23 1.69 M 7.57 B 0.96 0.77 45,100 45,390 44,510 44,510 -1.96 44,820 -1.28 1.98 42.44 50.84 15.02 M 12.71 M 1.18 -636.42 M
309 1402/08/22 2.23 M 10.14 B 1.24 0.98 45,100 46,000 45,100 45,200 -1.09 45,400 -0.66 2.0 38.09 64.03 14.8 M 13.5 M 1.1 -2.63 B
310 1402/08/21 1.12 M 5.12 B 0.52 0.46 45,470 46,100 45,470 45,500 -0.46 45,700 -0.02 1.39 90.34 29.44 19.76 M 4.64 M 4.26 3.12 B
311 1402/08/20 1.85 M 8.46 B 0.85 0.78 45,550 46,200 45,550 45,600 -0.63 45,710 -0.39 1.43 78.65 28.37 21.54 M 6.96 M 3.1 4.25 B
312 1402/08/17 1.72 M 7.89 B 0.72 0.74 45,000 46,360 45,000 46,000 1.19 45,890 0.95 3.02 57.22 55.18 26.39 M 9.54 M 2.76 160.36 M
313 1402/08/16 1.9 M 8.63 B 0.82 0.82 45,580 45,910 44,800 45,450 0.29 45,460 0.31 2.48 69.11 44.13 20.65 M 8.45 M 2.44 2.16 B
314 1402/08/15 2.45 M 11.1 B 1.1 1.1 45,550 45,550 45,100 45,180 -0.59 45,320 -0.29 1.0 42.74 35.71 17.07 M 10.01 M 1.71 781.06 M
315 1402/08/14 2.95 M 13.42 B 1.36 1.28 45,000 46,300 45,000 45,650 0.64 45,450 0.2 2.89 44.43 49.46 26.26 M 14.15 M 1.86 -675.25 M
316 1402/08/13 1.84 M 8.36 B 0.81 0.81 44,910 46,900 44,700 45,030 0.78 45,360 1.52 4.92 91.75 29.4 22.42 M 7.14 M 3.14 5.21 B
317 1402/08/10 2.8 M 12.52 B 1.45 1.29 44,400 45,740 43,000 44,980 0.27 44,680 -0.4 6.37 23.86 58.65 12.45 M 19.28 M -1.55 -4.36 B
318 1402/08/09 1.56 M 6.98 B 0.85 0.73 44,610 45,310 44,550 44,670 -0.13 44,860 0.29 1.71 77.37 59.8 18.44 M 9.56 M 1.93 1.23 B
319 1402/08/08 1.98 M 8.84 B 1.19 0.95 43,820 45,080 43,820 44,760 3.42 44,730 3.35 2.88 76.05 60.34 20.32 M 10.98 M 1.85 1.39 B
320 1402/08/07 2.67 M 11.54 B 1.71 1.32 41,210 43,820 41,210 43,700 4.7 43,280 3.69 6.33 90.4 41.76 36.6 M 9.36 M 3.91 5.61 B
321 1402/08/06 2.31 M 9.64 B 1.28 1.12 42,000 42,100 41,110 41,860 -2.06 41,740 -2.34 2.41 95.56 99.95 25.81 M 20.42 M 1.26 -423.04 M
322 1402/08/03 1.19 M 5.09 B 0.59 0.57 42,240 43,140 42,240 42,750 0.14 42,740 0.12 2.13 78.66 56.57 21.88 M 9.03 M 2.42 1.12 B
323 1402/08/02 1.01 M 4.29 B 0.35 0.47 42,250 42,980 41,850 42,800 0.0 42,690 -0.26 2.7 95.31 92.77 18.1 M 12.84 M 1.41 109.2 M
324 1402/08/01 1.15 M 4.92 B 0.34 0.54 42,690 42,920 42,440 42,790 -0.07 42,800 -0.05 1.13 90.77 54.07 22.01 M 7.65 M 2.88 1.81 B
325 1402/07/30 2.15 M 9.21 B 0.58 1.03 43,090 43,240 42,440 42,700 -0.3 42,820 -0.02 1.89 58.59 76.88 22.3 M 18.39 M 1.21 -1.69 B
326 1402/07/29 3.53 M 15.12 B 1.08 1.78 42,680 43,270 42,150 42,700 -0.16 42,830 0.14 2.66 56.28 38.97 32.61 M 13.52 M 2.41 2.62 B
327 1402/07/26 2.2 M 9.39 B 0.73 1.12 42,870 43,000 42,630 42,820 -0.21 42,770 -0.33 0.87 46.97 70.97 16.97 M 14.88 M 1.14 -2.25 B
328 1402/07/25 5.47 M 23.45 B 2.5 3.01 43,490 43,500 42,190 42,200 1.66 42,910 3.37 3.11 68.56 48.24 24.89 M 23.62 M 1.05 4.77 B
329 1402/07/24 3.81 M 15.83 B 2.36 2.22 40,500 41,940 40,500 41,940 4.98 41,510 3.9 3.56 86.75 30.92 40.38 M 6.0 M 6.73 8.84 B
330 1402/07/23 3.65 M 14.58 B 2.11 2.25 38,720 40,580 38,720 40,550 4.75 39,950 3.2 4.8 82.82 40.4 48.68 M 10.67 M 4.56 6.18 B
331 1402/07/22 1.27 M 4.94 B 0.74 0.77 37,960 39,200 37,960 38,710 0.89 38,710 0.89 3.27 86.61 79.21 31.43 M 8.84 M 3.55 365.08 M
332 1402/07/19 859.33 K 3.3 B 0.5 0.5 38,200 38,700 38,200 38,470 0.52 38,370 0.26 1.31 68.64 62.75 18.15 M 7.25 M 2.5 194.76 M
333 1402/07/18 1.35 M 5.17 B 0.84 0.78 37,750 38,740 37,750 38,590 1.93 38,270 1.08 2.62 50.14 27.61 20.92 M 5.27 M 3.97 1.17 B
334 1402/07/17 931.34 K 3.53 B 0.58 0.52 37,250 39,320 37,250 37,900 0.13 37,860 0.03 5.56 56.26 75.83 10.39 M 8.91 M 1.17 -690.25 M
335 1402/07/16 4.25 M 16.1 B 4.09 2.62 38,620 38,700 37,400 37,990 -1.86 37,850 -2.22 3.48 27.24 48.19 22.61 M 15.77 M 1.43 -3.37 B
336 1402/07/15 1.19 M 4.59 B 0.83 0.69 38,750 39,080 38,390 38,510 -0.95 38,710 -0.44 1.8 31.44 87.46 11.1 M 11.02 M 1.01 -2.57 B
337 1402/07/12 937.05 K 3.64 B 0.59 0.52 39,000 39,010 38,530 38,880 -0.28 38,880 -0.28 1.25 59.66 87.93 13.56 M 8.98 M 1.51 -1.03 B
338 1402/07/10 727.31 K 2.83 B 0.38 0.39 38,650 39,100 38,360 38,990 -0.2 38,990 -0.2 1.93 56.07 74.07 10.94 M 6.27 M 1.74 -509.08 M
339 1402/07/09 945.3 K 3.68 B 0.49 0.49 38,820 39,140 38,650 38,770 -1.4 39,070 -0.64 1.27 87.11 98.94 16.42 M 8.48 M 1.94 -435.04 M
340 1402/07/08 1.4 M 5.52 B 0.75 0.66 39,350 39,990 38,940 39,000 -0.79 39,320 0.03 2.7 70.07 81.9 15.6 M 8.71 M 1.79 -653.6 M
341 1402/07/05 3.15 M 12.36 B 2.09 1.42 39,020 39,500 38,990 39,500 1.07 39,310 0.59 1.31 64.46 24.48 27.68 M 7.86 M 3.52 4.94 B
342 1402/07/04 1.66 M 6.5 B 1.09 0.73 39,300 39,450 39,000 39,040 -1.44 39,080 -1.34 1.15 44.83 41.03 14.95 M 8.13 M 1.84 247.47 M
343 1402/07/03 2.49 M 9.86 B 1.61 1.13 40,000 40,290 39,460 39,550 -1.67 39,610 -1.52 2.1 32.87 77.07 19.64 M 18.67 M 1.05 -4.36 B
344 1402/07/01 855.55 K 3.43 B 0.49 0.39 40,020 40,440 39,980 40,100 -0.52 40,220 -0.22 1.15 81.31 99.8 13.96 M 9.91 M 1.41 -635.06 M
345 1402/06/29 1.24 M 5.0 B 0.68 0.56 40,500 40,520 39,950 40,250 -1.32 40,310 -1.18 1.43 56.33 95.56 17.7 M 15.21 M 1.16 -1.96 B
346 1402/06/28 1.26 M 5.13 B 0.63 0.57 40,500 41,000 40,500 40,650 -0.56 40,790 -0.22 1.23 80.69 58.24 26.86 M 9.54 M 2.82 1.15 B
347 1402/06/27 1.8 M 7.36 B 0.89 0.82 40,460 41,040 40,460 40,790 0.82 40,880 1.04 1.43 90.89 38.51 28.1 M 5.46 M 5.15 3.85 B
348 1402/06/26 2.58 M 10.44 B 1.43 1.19 39,790 40,990 39,750 40,250 1.26 40,460 1.79 3.12 94.2 26.19 26.72 M 5.2 M 5.14 7.1 B
349 1402/06/22 1.87 M 7.43 B 1.02 0.87 39,700 40,110 39,470 39,830 0.28 39,750 0.08 1.62 39.63 75.23 20.58 M 12.36 M 1.66 -2.64 B
350 1402/06/21 1.62 M 6.43 B 0.92 0.75 39,710 40,090 39,480 39,700 -0.03 39,720 0.03 1.55 41.3 43.99 17.02 M 7.07 M 2.41 -173.0 M
351 1402/06/20 2.06 M 8.16 B 1.03 0.95 39,360 40,000 39,360 39,720 -0.08 39,710 -0.1 1.63 69.57 44.88 35.94 M 8.21 M 4.38 2.01 B
352 1402/06/19 1.95 M 7.74 B 0.95 0.91 39,200 39,950 38,840 39,760 -0.43 39,750 -0.45 2.86 46.76 94.2 22.34 M 16.17 M 1.38 -3.67 B
353 1402/06/18 1.52 M 6.09 B 0.68 0.72 39,780 40,580 39,710 39,770 -0.05 39,930 0.35 2.19 57.14 85.47 16.64 M 7.81 M 2.13 -1.72 B
354 1402/06/14 1.98 M 7.87 B 0.89 0.89 39,450 39,930 39,440 39,780 1.25 39,790 1.27 1.24 67.6 51.5 19.2 M 8.1 M 2.37 1.27 B
355 1402/06/13 1.29 M 5.08 B 0.42 0.56 39,060 39,500 39,060 39,440 0.92 39,290 0.54 1.13 67.68 61.42 18.9 M 6.95 M 2.72 318.39 M
356 1402/06/12 3.25 M 12.69 B 0.97 1.42 38,760 39,400 38,760 39,090 0.51 39,080 0.49 1.65 72.01 68.86 36.56 M 17.01 M 2.15 399.31 M
357 1402/06/11 2.22 M 8.64 B 0.64 0.95 39,250 39,400 38,560 39,000 1.01 38,890 0.73 2.18 48.85 63.09 16.11 M 10.29 M 1.57 -1.23 B
358 1402/06/08 2.48 M 9.57 B 0.78 1.06 38,830 39,250 38,110 39,180 0.9 38,610 -0.57 2.99 60.85 52.81 23.87 M 4.79 M 4.99 769.31 M
359 1402/06/07 1.91 M 7.43 B 0.64 0.82 38,150 39,110 38,150 39,110 0.0 38,830 -0.72 2.52 23.8 99.09 11.95 M 10.81 M 1.11 -5.59 B
360 1402/06/06 5.51 M 21.55 B 2.55 2.56 39,000 39,700 38,490 38,990 0.0 39,110 0.31 3.14 27.81 86.03 21.8 M 22.23 M -1.02 -12.55 B
361 1402/06/05 4.61 M 17.96 B 3.17 2.25 38,480 39,780 38,080 38,950 2.34 38,990 2.44 4.46 50.67 38.68 23.88 M 13.38 M 1.78 2.15 B
362 1402/06/04 2.82 M 10.75 B 2.36 1.41 38,150 38,480 37,030 38,400 4.77 38,060 3.85 3.92 79.47 31.46 26.28 M 7.77 M 3.38 5.16 B
363 1402/06/01 1.13 M 4.14 B 0.78 0.51 36,200 37,020 36,200 37,020 1.4 36,650 0.38 2.27 44.0 71.95 17.67 M 8.13 M 2.17 -1.16 B
364 1402/05/31 908.15 K 3.31 B 0.58 0.33 36,100 37,490 36,080 36,590 0.0 36,510 -0.22 3.91 69.32 82.9 13.82 M 8.29 M 1.67 -449.33 M
365 1402/05/30 1.34 M 4.91 B 0.82 0.46 36,070 37,000 36,070 36,690 1.75 36,590 1.47 2.58 44.15 81.88 15.05 M 9.37 M 1.61 -1.85 B
366 1402/05/29 1.07 M 3.86 B 0.58 0.33 35,960 36,500 35,900 36,450 1.36 36,060 0.28 1.67 58.82 88.36 18.9 M 8.31 M 2.27 -1.14 B
367 1402/05/28 1.55 M 5.56 B 0.84 0.4 37,290 37,290 35,530 36,290 1.06 35,960 0.14 4.95 56.31 76.42 19.71 M 8.37 M 2.35 -1.12 B
368 1402/05/25 2.38 M 8.54 B 1.55 0.56 36,350 36,350 35,360 36,020 0.56 35,910 0.25 2.8 25.34 68.16 22.09 M 7.75 M 2.85 -3.66 B
369 1402/05/24 1.47 M 5.27 B 0.7 0.35 36,020 36,600 35,340 35,550 -3.4 35,820 -2.66 3.57 73.33 100.0 20.02 M 12.92 M 1.55 -1.41 B
370 1402/05/23 1.66 M 6.13 B 0.71 0.36 36,700 37,990 36,110 36,600 -1.13 36,800 -0.59 5.21 83.09 65.82 20.61 M 9.98 M 2.06 1.06 B
371 1402/05/22 2.13 M 7.88 B 0.84 0.43 37,000 37,940 36,520 37,400 0.13 37,020 -0.88 3.89 80.2 30.25 29.39 M 5.91 M 4.97 3.94 B
372 1402/05/21 1.6 M 5.97 B 0.57 0.32 38,000 38,010 36,500 37,200 -2.75 37,350 -2.35 4.14 37.75 82.46 16.09 M 11.69 M 1.38 -2.67 B
373 1402/05/18 814.46 K 3.12 B 0.26 0.16 38,000 38,440 38,000 38,400 0.42 38,250 0.03 1.16 90.38 90.7 24.71 M 5.89 M 4.2 -10.0 M
374 1402/05/17 4.32 M 16.54 B 1.64 0.82 38,400 38,890 37,880 37,990 -2.34 38,240 -1.7 2.67 26.45 97.23 25.73 M 40.1 M -1.56 -11.71 B
375 1402/05/16 2.85 M 11.1 B 1.15 0.52 38,800 39,290 38,300 38,630 -1.4 38,900 -0.71 2.58 26.1 92.75 19.19 M 13.93 M 1.38 -7.4 B
376 1402/05/15 3.08 M 12.09 B 1.3 0.48 39,840 39,950 38,800 38,870 -2.41 39,180 -1.63 2.96 42.94 40.97 27.6 M 8.86 M 3.12 237.55 M
377 1402/05/14 3.02 M 12.05 B 1.43 0.47 40,100 40,750 39,000 39,480 1.54 39,830 2.44 4.49 75.38 44.01 31.31 M 7.8 M 4.02 3.78 B
378 1402/05/10 2.52 M 9.79 B 0.95 0.36 37,660 39,640 37,170 39,640 4.98 38,880 2.97 6.65 58.18 95.95 31.12 M 11.85 M 2.63 -3.7 B
379 1402/05/09 1.71 M 6.47 B 0.36 0.24 37,310 38,480 36,700 37,660 0.05 37,760 0.32 4.85 59.73 99.94 18.49 M 15.32 M 1.21 -2.6 B
380 1402/05/08 2.08 M 7.83 B 0.4 0.29 37,180 38,950 36,790 37,560 -1.8 37,640 -1.59 5.87 50.73 79.85 17.65 M 11.57 M 1.52 -2.28 B
381 1402/05/07 2.49 M 9.52 B 0.4 0.35 37,550 38,980 37,550 37,890 -0.92 38,250 0.03 3.81 52.85 76.98 18.64 M 14.99 M 1.24 -2.3 B
382 1402/05/04 1.81 M 6.92 B 0.21 0.26 37,400 38,790 37,400 38,440 -0.88 38,240 -1.39 3.72 43.46 93.66 13.66 M 12.68 M 1.08 -3.47 B
383 1402/05/03 5.18 M 20.07 B 0.54 0.75 40,000 40,440 38,260 38,430 -2.39 38,780 -1.5 5.7 51.71 95.67 24.6 M 23.3 M 1.06 -8.82 B
384 1402/05/02 12.43 M 48.93 B 1.67 1.83 37,520 39,540 37,400 39,010 3.58 39,370 4.54 5.72 68.45 47.79 53.51 M 21.09 M 2.54 10.11 B
385 1402/05/01 4.21 M 15.84 B 0.5 0.63 36,950 38,360 36,650 37,380 2.13 37,660 2.9 4.67 77.66 97.52 29.15 M 20.51 M 1.42 -3.15 B
386 1402/04/31 7.85 M 28.74 B 0.93 1.22 36,700 37,150 35,700 36,850 0.41 36,600 -0.27 4.06 64.26 94.91 26.42 M 32.55 M -1.23 -8.81 B
387 1402/04/28 13.99 M 51.33 B 2.16 2.37 36,700 36,700 36,700 36,700 4.98 36,700 4.98 0.0 80.7 8.59 254.13 M 6.1 M 41.65 37.01 B
388 1402/04/27 9.04 M 31.59 B 1.63 1.5 34,950 34,960 34,510 34,960 4.98 34,960 4.98 1.3 70.86 7.68 69.95 M 4.86 M 14.38 19.96 B
389 1402/04/26 2.06 M 6.87 B 0.32 0.32 33,800 34,450 32,610 34,400 0.23 33,300 -2.97 5.64 71.76 95.05 23.35 M 8.99 M 2.6 -1.6 B
390 1402/04/25 9.5 M 32.6 B 1.6 1.6 36,890 36,890 34,210 34,330 -4.67 34,320 -4.69 7.83 31.78 56.13 37.4 M 25.95 M 1.44 -7.94 B
391 1402/04/24 7.84 M 28.22 B 0.91 1.37 35,000 36,140 35,000 35,900 4.3 36,010 4.62 3.26 71.5 52.77 56.04 M 17.62 M 3.18 5.29 B
392 1402/04/21 3.92 M 13.5 B 0.46 0.7 34,520 35,250 33,800 34,700 -2.34 34,420 -3.12 4.29 62.33 72.32 34.21 M 14.36 M 2.38 -1.35 B
393 1402/04/20 4.45 M 15.81 B 0.45 0.82 35,500 36,260 34,600 35,350 -1.86 35,530 -1.36 4.8 52.47 72.55 32.15 M 18.0 M 1.79 -3.17 B
394 1402/04/19 6.07 M 21.86 B 0.62 1.18 35,590 36,840 35,270 35,640 -3.28 36,020 -2.25 4.45 34.53 50.41 20.57 M 13.51 M 1.52 -3.47 B
395 1402/04/18 7.44 M 27.41 B 0.85 1.51 37,200 37,490 36,200 36,590 -0.97 36,850 -0.27 3.56 78.31 36.08 30.53 M 10.42 M 2.93 11.57 B
396 1402/04/17 21.15 M 78.17 B 4.45 5.34 37,030 37,030 36,470 36,490 3.46 36,950 4.76 1.54 92.77 26.99 42.69 M 14.42 M 2.96 51.42 B
397 1402/04/14 3.6 M 12.68 B 0.82 0.92 34,080 35,660 34,080 35,000 -1.1 35,270 -0.34 4.64 41.87 29.24 25.16 M 5.97 M 4.21 1.6 B
398 1402/04/13 11.65 M 41.22 B 4.61 3.31 34,590 35,660 33,530 34,960 2.91 35,390 4.18 6.35 28.4 43.05 20.54 M 15.15 M 1.36 -6.04 B
399 1402/04/12 5.32 M 18.06 B 1.5 1.53 33,000 34,450 33,000 34,390 3.43 33,970 2.17 4.39 26.1 36.01 27.25 M 7.8 M 3.49 -1.79 B
400 1402/04/11 2.25 M 7.48 B 0.61 0.65 32,600 33,950 32,600 33,790 1.56 33,250 -0.06 4.14 45.48 56.91 24.31 M 6.31 M 3.85 -855.25 M
401 1402/04/10 954.13 K 3.18 B 0.24 0.25 33,900 33,900 33,200 33,240 0.03 33,270 0.12 2.11 76.27 55.2 19.23 M 3.01 M 6.38 669.56 M
402 1402/04/07 1.77 M 5.88 B 0.42 0.47 32,600 33,890 32,500 33,390 0.33 33,230 -0.15 4.28 23.08 39.45 8.7 M 4.24 M 2.05 -962.75 M
403 1402/04/06 2.33 M 7.75 B 0.39 0.62 33,130 33,990 32,900 33,050 -3.08 33,280 -2.4 3.31 58.76 92.38 11.0 M 9.75 M 1.13 -2.61 B
404 1402/04/05 10.41 M 35.5 B 1.78 3.14 34,180 34,180 33,010 33,920 4.18 34,100 4.73 3.54 78.28 76.74 22.87 M 19.17 M 1.19 545.08 M
405 1402/04/04 2.89 M 9.4 B 0.54 0.9 33,170 33,440 32,400 32,930 1.39 32,560 0.25 3.21 71.8 39.49 25.85 M 4.21 M 6.14 3.04 B
406 1402/04/03 2.45 M 7.97 B 0.45 0.77 33,380 33,380 31,800 32,700 0.25 32,480 -0.43 4.97 47.46 51.85 21.37 M 4.44 M 4.82 -349.33 M
407 1402/03/31 3.05 M 9.94 B 0.59 0.93 33,200 33,200 31,710 32,990 1.73 32,620 0.59 4.7 58.96 89.82 20.2 M 6.82 M 2.96 -3.07 B
408 1402/03/30 11.19 M 36.27 B 3.56 3.85 32,390 32,450 31,450 32,440 4.95 32,430 4.92 3.18 65.56 19.16 26.87 M 6.42 M 4.18 16.83 B
409 1402/03/29 9.59 M 29.63 B 6.73 2.79 30,000 31,300 29,150 31,200 4.66 30,910 3.69 7.38 71.3 14.45 33.17 M 4.49 M 7.38 16.85 B
410 1402/03/28 381.88 K 1.14 B 0.2 0.11 29,680 30,710 28,900 30,110 1.11 29,810 0.1 6.26 100.0 89.49 9.14 M 3.43 M 2.66 120.08 M
411 1402/03/22 3.35 M 9.98 B 2.09 0.91 30,730 30,730 29,670 29,680 -4.96 29,780 -4.64 3.57 39.32 89.18 10.27 M 14.33 M -1.4 -4.98 B
412 1402/03/21 1.2 M 3.74 B 0.63 0.3 30,800 32,200 30,600 30,990 -1.56 31,230 -0.79 5.23 52.62 70.18 7.97 M 811.35 K 9.83 -657.47 M
413 1402/03/20 1.21 M 3.76 B 0.51 0.3 31,700 32,000 30,770 31,320 -3.27 31,480 -2.78 4.0 64.41 98.29 13.31 M 2.79 M 4.78 -1.27 B
414 1402/03/17 984.9 K 3.17 B 0.32 0.24 32,140 32,650 32,100 32,200 -1.38 32,380 -0.83 1.71 54.4 100.0 9.33 M 2.64 M 3.53 -1.45 B
415 1402/03/16 3.04 M 9.94 B 1.04 0.71 33,390 33,390 32,250 32,420 -2.99 32,650 -2.3 3.53 29.95 86.65 8.55 M 7.45 M 1.15 -5.64 B
416 1402/03/13 1.59 M 5.31 B 0.39 0.35 33,010 34,000 32,680 33,420 -0.36 33,420 -0.36 4.04 48.52 84.54 15.42 M 3.73 M 4.14 -1.91 B
417 1402/03/10 2.78 M 9.31 B 0.72 0.58 33,330 33,870 33,330 33,350 -1.56 33,540 -1.0 1.62 33.12 79.42 24.47 M 11.36 M 2.15 -4.31 B
418 1402/03/09 3.55 M 12.02 B 1.02 0.71 33,470 34,400 33,330 33,530 -1.06 33,880 -0.03 3.21 62.29 28.98 31.74 M 4.53 M 7.01 4.01 B
419 1402/03/08 4.6 M 15.6 B 1.59 0.88 33,870 34,600 33,730 33,780 -0.5 33,890 -0.18 2.58 30.79 21.35 15.54 M 4.64 M 3.35 1.47 B
420 1402/03/07 2.17 M 7.36 B 0.84 0.38 33,500 35,000 33,500 33,860 -1.54 33,950 -1.28 4.48 64.07 98.68 16.72 M 8.31 M 2.01 -2.55 B
421 1402/03/06 7.11 M 24.45 B 4.61 1.27 34,890 34,890 33,600 33,970 1.98 34,390 3.24 3.84 77.05 55.08 21.41 M 6.33 M 3.38 5.37 B
422 1402/03/03 1.91 M 6.37 B 0.91 0.31 34,000 34,000 32,990 33,000 -1.99 33,310 -1.07 3.06 64.92 43.44 17.08 M 3.37 M 5.07 1.37 B
423 1402/03/02 1.55 M 5.23 B 0.59 0.24 33,500 34,650 33,090 33,600 -0.33 33,670 -0.12 4.71 78.84 87.49 19.1 M 4.8 M 3.98 -453.16 M
424 1402/03/01 1.69 M 5.68 B 0.27 0.25 32,900 34,100 32,900 33,500 0.39 33,710 1.02 3.65 99.21 41.2 28.61 M 2.29 M 12.49 3.3 B
425 1402/02/31 625.56 K 2.08 B 0.09 0.09 32,600 33,600 32,510 33,370 -0.24 33,370 -0.24 3.35 68.86 100.0 9.18 M 2.28 M 4.03 -647.36 M
426 1402/02/30 1.94 M 6.47 B 0.26 0.27 34,000 34,020 32,800 32,880 -3.89 33,450 -2.22 3.72 41.77 68.98 12.64 M 3.36 M 3.76 -1.76 B
427 1402/02/27 4.71 M 16.11 B 0.59 0.67 33,100 34,700 32,750 34,020 0.8 34,210 1.36 5.95 52.21 20.23 27.14 M 3.22 M 8.43 5.15 B
428 1402/02/25 4.18 M 14.1 B 0.55 0.59 34,800 34,800 31,870 33,190 -0.42 33,750 1.26 9.19 36.55 38.97 15.53 M 5.89 M 2.64 -341.15 M
429 1402/02/24 20.27 M 67.57 B 4.68 3.23 30,700 33,510 30,700 33,510 4.98 33,330 4.42 9.15 29.82 8.39 46.31 M 4.13 M 11.22 14.47 B
430 1402/02/23 3.77 M 12.03 B 0.81 0.59 31,910 33,560 31,890 31,950 -4.8 31,920 -4.89 5.24 37.07 90.01 16.39 M 6.79 M 2.41 -6.37 B
431 1402/02/20 4.55 M 15.27 B 0.89 0.7 35,100 36,000 32,910 33,170 -4.24 33,560 -3.12 9.39 33.23 90.02 18.58 M 9.17 M 2.03 -8.67 B
432 1402/02/19 6.83 M 23.64 B 1.29 1.03 33,770 36,490 33,770 36,000 1.29 34,640 -2.53 8.05 39.29 70.71 27.16 M 6.33 M 4.29 -7.43 B
433 1402/02/18 2.71 M 9.63 B 0.42 0.41 35,540 35,550 35,540 35,540 -5.0 35,540 -5.0 0.03 33.4 100.0 21.02 M 10.51 M 2.0 -6.41 B
434 1402/02/17 3.82 M 14.28 B 0.51 0.58 39,400 39,540 37,160 37,160 -4.99 37,410 -4.35 6.4 37.43 86.99 15.86 M 13.6 M 1.17 -7.08 B
435 1402/02/16 5.31 M 20.78 B 0.61 0.83 38,000 40,400 37,900 39,400 0.54 39,110 -0.2 6.6 70.35 92.49 14.21 M 6.68 M 2.13 -4.6 B
436 1402/02/13 6.83 M 26.75 B 0.83 1.08 40,380 40,380 37,200 39,480 2.09 39,190 1.34 8.55 41.85 82.55 18.75 M 9.66 M 1.94 -10.89 B
437 1402/02/12 7.86 M 30.4 B 0.88 1.31 37,100 38,780 37,100 38,780 4.98 38,670 4.68 4.53 24.81 40.11 18.35 M 5.03 M 3.64 -4.65 B
438 1402/02/11 8.21 M 30.34 B 0.86 1.46 36,660 37,630 35,800 37,110 1.2 36,940 0.74 5.11 57.93 61.19 23.04 M 7.23 M 3.18 -988.7 M
439 1402/02/10 9.1 M 33.39 B 1.02 1.74 38,190 38,190 35,980 36,220 -0.69 36,670 0.55 6.14 49.24 54.89 20.05 M 6.62 M 3.03 -1.89 B
440 1402/02/09 11.22 M 40.9 B 1.44 2.37 35,540 36,480 35,000 36,480 4.98 36,470 4.95 4.23 21.02 22.41 34.12 M 4.78 M 7.14 -566.74 M
441 1402/02/06 4.7 M 16.34 B 0.63 0.96 34,060 35,370 32,800 35,000 2.91 34,750 2.18 7.84 87.44 93.52 23.69 M 6.4 M 3.7 -993.0 M
442 1402/02/05 11.49 M 39.09 B 1.93 2.52 33,500 34,030 33,200 34,030 5.0 34,010 4.94 2.5 88.48 31.81 38.69 M 5.27 M 7.34 22.15 B
443 1402/02/04 10.97 M 35.56 B 2.21 2.58 31,430 32,520 31,070 32,520 4.97 32,410 4.62 4.67 71.94 31.98 31.74 M 4.39 M 7.24 14.21 B
444 1402/01/30 6.34 M 19.63 B 1.44 1.53 30,620 31,400 30,400 31,200 0.19 30,980 -0.51 3.29 21.28 44.94 9.83 M 5.57 M 1.77 -4.65 B
445 1402/01/29 5.33 M 16.59 B 1.21 1.32 30,350 31,380 30,350 30,880 0.03 31,140 0.87 3.39 47.92 67.08 14.4 M 6.2 M 2.32 -3.18 B
446 1402/01/28 2.94 M 9.06 B 0.56 0.74 30,650 31,400 30,280 30,980 0.03 30,870 -0.32 3.7 59.85 74.52 12.86 M 3.88 M 3.32 -1.33 B
447 1402/01/27 4.21 M 13.04 B 0.66 1.01 31,500 31,500 30,500 30,650 -2.42 30,970 -1.4 3.28 54.09 99.98 10.53 M 7.25 M 1.45 -5.99 B
448 1402/01/26 6.03 M 18.92 B 1.03 1.48 30,790 31,800 30,790 31,230 1.49 31,410 2.08 3.28 60.43 74.19 13.66 M 7.66 M 1.78 -2.6 B
449 1402/01/22 3.47 M 10.68 B 0.63 0.86 30,500 31,630 30,050 30,790 0.29 30,770 0.23 5.26 68.51 77.3 15.61 M 5.41 M 2.88 -939.24 M
450 1402/01/21 5.33 M 16.37 B 1.11 1.35 30,880 31,770 29,810 30,350 0.1 30,700 1.25 6.57 47.98 90.83 10.81 M 8.24 M 1.31 -7.01 B
451 1402/01/20 7.23 M 21.91 B 1.68 1.91 29,690 30,870 29,500 30,660 3.65 30,320 2.5 4.64 84.42 49.66 21.22 M 7.19 M 2.95 7.62 B
452 1402/01/19 9.83 M 29.09 B 3.66 2.43 28,100 29,610 28,100 29,380 4.18 29,580 4.89 5.37 77.92 62.24 25.13 M 10.86 M 2.31 4.56 B
453 1402/01/16 3.26 M 9.2 B 1.44 0.77 28,400 28,590 27,800 28,520 0.39 28,200 -0.74 2.84 61.57 83.88 10.79 M 3.25 M 3.32 -2.05 B
454 1402/01/15 2.02 M 5.74 B 0.98 0.45 27,950 28,900 27,950 28,070 -0.11 28,410 1.1 3.4 73.71 70.94 8.7 M 2.65 M 3.29 158.98 M
455 1402/01/14 1.66 M 4.67 B 0.83 0.38 28,040 28,370 27,610 28,130 0.43 28,100 0.32 2.75 99.9 84.6 11.22 M 2.55 M 4.4 714.68 M
456 1402/01/09 4.77 M 13.38 B 1.83 1.12 27,610 28,400 27,610 28,040 -0.04 28,010 -0.14 2.86 56.74 39.25 8.39 M 3.41 M 2.46 2.34 B
457 1402/01/08 1.7 M 4.78 B 0.52 0.37 27,400 28,490 27,400 28,000 0.94 28,050 1.12 3.98 81.85 68.21 12.04 M 2.81 M 4.28 651.61 M
458 1402/01/07 1.19 M 3.29 B 0.3 0.26 27,050 28,170 27,050 27,920 -0.07 27,740 -0.72 4.14 93.02 100.0 9.28 M 2.58 M 3.59 -230.0 M
459 1402/01/06 967.39 K 2.69 B 0.21 0.21 28,100 28,470 27,150 27,320 -2.78 27,940 -0.57 4.86 94.85 100.0 7.38 M 2.93 M 2.52 -138.6 M
460 1402/01/05 1.33 M 3.73 B 0.27 0.29 28,250 28,760 27,350 28,200 1.11 28,100 0.75 5.16 96.22 100.0 11.23 M 3.6 M 3.12 -141.05 M
461 1401/12/28 7.89 M 22.01 B 2.09 1.84 28,100 28,900 27,670 28,280 -1.74 27,890 -3.09 4.45 53.35 54.04 14.33 M 10.77 M 1.33 -151.82 M
462 1401/12/27 4.86 M 13.99 B 1.12 1.19 29,750 29,750 28,050 28,290 -0.53 28,780 1.2 6.06 72.85 60.14 13.44 M 9.32 M 1.44 1.78 B
463 1401/12/24 4.65 M 13.23 B 1.09 1.19 27,100 28,610 27,100 28,300 3.85 28,440 4.37 5.57 76.1 67.86 27.73 M 6.86 M 4.04 1.09 B
464 1401/12/23 4.15 M 11.31 B 1.02 1.11 27,100 27,500 26,660 27,310 -1.19 27,250 -1.41 3.15 22.19 69.5 12.07 M 720.7 K 16.75 -5.35 B
465 1401/12/22 3.44 M 9.52 B 0.86 0.94 27,000 27,820 26,400 27,800 4.91 27,640 4.3 5.38 34.09 74.04 13.63 M 1.42 M 9.58 -3.8 B
466 1401/12/21 1.78 M 4.73 B 0.4 0.49 26,000 27,130 25,470 27,100 3.2 26,500 0.91 6.52 38.61 84.04 9.76 M 2.08 M 4.7 -2.15 B
467 1401/12/20 7.69 M 20.19 B 1.3 2.32 27,490 27,490 26,040 26,150 -4.6 26,260 -4.2 5.57 62.94 84.24 20.87 M 15.13 M 1.38 -4.3 B
468 1401/12/16 4.19 M 11.49 B 0.65 1.31 26,300 27,490 26,300 27,490 4.96 27,410 4.66 4.52 93.99 46.88 49.76 M 5.19 M 9.59 5.41 B
469 1401/12/15 3.19 M 8.36 B 0.45 1.04 26,560 27,000 25,670 26,800 -0.04 26,190 -2.31 5.18 32.04 62.1 13.95 M 6.06 M 2.3 -2.51 B
470 1401/12/14 3.17 M 8.51 B 0.47 1.06 27,950 27,950 26,560 26,710 -5.22 26,810 -4.86 5.23 61.12 98.9 14.48 M 10.46 M 1.38 -3.21 B
471 1401/12/13 4.08 M 11.49 B 0.66 1.44 28,200 28,500 28,170 28,170 -4.99 28,180 -4.96 1.17 71.67 94.58 24.43 M 13.81 M 1.77 -2.63 B
472 1401/12/10 15.05 M 44.63 B 3.17 6.98 29,250 30,280 28,160 28,260 -2.01 29,650 2.81 7.53 54.95 74.92 24.45 M 12.54 M 1.95 -8.91 B
473 1401/12/09 6.94 M 20.02 B 1.91 3.71 29,160 29,160 27,840 29,160 4.97 28,840 3.82 4.74 61.64 82.05 54.36 M 9.35 M 5.81 -4.09 B
474 1401/12/08 6.16 M 17.1 B 2.26 3.73 27,830 27,830 26,990 27,830 4.98 27,780 4.79 3.11 86.24 79.97 82.87 M 8.59 M 9.64 1.07 B
475 1401/12/07 1.33 M 3.56 B 0.47 0.8 26,720 26,720 26,720 26,720 4.99 26,510 4.17 0.0 92.49 62.09 137.08 M 2.29 M 59.95 1.08 B
476 1401/12/06 1.19 M 3.06 B 0.43 0.7 25,760 25,760 25,760 25,760 4.97 25,450 3.71 0.0 100.0 66.29 278.51 M 2.48 M 112.31 1.03 B
477 1401/12/03 8.15 M 20.0 B 6.24 5.65 24,500 24,660 23,560 24,660 4.98 24,540 4.47 4.67 62.84 87.75 54.4 M 12.4 M 4.39 -4.98 B
478 1401/12/02 1.34 M 3.16 B 1.04 0.94 23,670 23,670 23,670 23,670 4.97 23,490 4.17 0.0 92.52 99.85 292.64 M 4.75 M 61.62 -231.91 M
479 1401/12/01 1.63 M 3.67 B 1.49 1.16 21,900 22,580 21,890 22,580 4.97 22,550 4.83 3.15 94.09 100.0 95.84 M 6.0 M 15.97 -216.59 M
480 1401/11/30 1.76 M 3.79 B 1.61 1.27 20,600 21,850 20,600 21,820 4.8 21,510 3.31 6.07 94.17 99.45 25.7 M 3.58 M 7.19 -200.31 M
481 1401/11/26 1.03 M 2.14 B 0.82 0.7 20,900 21,250 20,400 20,700 -1.15 20,820 -0.57 4.17 49.66 100.0 8.35 M 3.61 M 2.31 -1.08 B
482 1401/11/25 773.94 K 1.63 B 0.62 0.52 21,340 21,340 20,930 21,000 1.01 20,940 0.72 1.96 58.11 100.0 7.24 M 2.85 M 2.54 -684.07 M
483 1401/11/24 1.22 M 2.55 B 0.88 0.83 20,760 21,240 20,360 21,000 1.25 20,790 0.24 4.32 72.05 99.92 8.58 M 3.05 M 2.81 -709.92 M
484 1401/11/23 671.96 K 1.38 B 0.47 0.45 20,870 20,870 20,350 20,760 -0.53 20,740 -0.62 2.56 99.97 99.97 5.62 M 1.94 M 2.9 2.91 K
485 1401/11/19 1.79 M 3.73 B 1.3 1.25 20,220 20,870 20,220 20,870 4.98 20,870 4.98 3.21 100.0 99.99 20.72 M 6.67 M 3.11 467.26 K
486 1401/11/11 1.85 M 4.27 B 1.62 1.33 22,070 23,140 22,070 23,140 4.99 23,100 4.81 4.85 62.09 89.01 14.9 M 3.93 M 3.79 -1.15 B
487 1401/11/10 677.62 K 1.5 B 0.51 0.48 21,080 22,990 21,080 22,360 2.05 22,040 0.59 9.06 100.0 100.0 7.38 M 2.2 M 3.35 -22.21 K
488 1401/11/09 1.98 M 4.35 B 1.68 1.44 22,400 22,400 21,860 22,160 -3.69 21,910 -4.78 2.47 48.67 91.36 7.17 M 4.96 M 1.45 -1.86 B
489 1401/11/08 865.58 K 1.96 B 0.64 0.57 23,170 23,210 22,450 22,690 -2.99 23,010 -1.62 3.39 84.53 99.97 5.76 M 2.68 M 2.15 -303.16 M
490 1401/11/05 1.5 M 3.51 B 1.07 1.01 23,630 24,000 23,050 23,290 -2.92 23,390 -2.5 4.12 35.18 100.0 6.46 M 4.91 M 1.32 -2.27 B
491 1401/11/04 671.8 K 1.6 B 0.42 0.44 23,590 24,220 23,590 23,760 -1.25 23,990 -0.29 2.67 77.22 96.72 6.52 M 1.98 M 3.3 -312.8 M
492 1401/11/03 1.61 M 3.88 B 0.85 1.04 23,610 24,300 23,600 23,800 -0.34 24,060 0.75 2.97 74.36 95.68 10.75 M 4.14 M 2.6 -826.11 M
493 1401/11/02 1.25 M 2.99 B 0.68 0.82 23,620 24,450 23,410 23,820 -1.16 23,880 -0.91 4.44 81.71 95.56 7.12 M 3.19 M 2.23 -413.85 M
494 1401/11/01 1.68 M 4.05 B 0.96 1.15 24,380 24,620 23,690 24,140 -1.99 24,100 -2.15 3.93 77.66 97.03 8.16 M 4.19 M 1.95 -785.18 M
495 1401/10/28 1.82 M 4.48 B 1.09 1.28 24,410 25,000 24,140 24,840 2.31 24,630 1.44 3.56 78.79 99.99 11.07 M 2.28 M 4.86 -949.95 M
496 1401/10/27 1.63 M 3.96 B 0.86 1.16 23,990 24,700 23,900 24,140 1.05 24,280 1.63 3.35 93.9 99.38 8.99 M 2.47 M 3.64 -216.97 M
497 1401/10/26 3.11 M 7.43 B 2.07 2.41 23,200 24,110 23,200 23,940 2.0 23,890 1.79 3.92 82.53 76.69 14.3 M 4.07 M 3.51 433.98 M
498 1401/10/24 916.33 K 2.14 B 0.61 0.7 23,790 23,790 22,870 23,460 -0.89 23,470 -0.84 4.02 87.05 99.96 6.3 M 2.51 M 2.51 -275.96 M
499 1401/10/21 1.24 M 2.94 B 0.89 0.88 23,320 24,000 23,320 23,550 0.04 23,670 0.55 2.92 98.37 96.45 10.19 M 3.16 M 3.22 56.44 M
500 1401/10/20 1.42 M 3.36 B 1.11 1.02 23,310 23,990 23,310 23,480 0.77 23,540 1.03 2.92 86.03 82.69 7.76 M 2.53 M 3.07 112.16 M
501 1401/10/19 2.75 M 6.42 B 3.02 2.11 23,470 23,600 23,190 23,600 0.55 23,300 -0.72 1.77 55.68 45.58 9.51 M 2.63 M 3.62 648.81 M
502 1401/10/18 1.17 M 2.75 B 1.22 0.91 23,400 23,880 23,200 23,630 2.03 23,470 1.34 2.93 84.1 100.0 6.89 M 2.81 M 2.45 -437.85 M
503 1401/10/17 907.6 K 2.11 B 0.91 0.71 22,920 23,560 22,920 23,310 1.0 23,160 0.35 2.79 71.27 99.98 6.13 M 2.18 M 2.81 -604.79 M
504 1401/10/14 734.58 K 1.7 B 0.47 0.58 22,810 23,260 22,720 23,200 0.69 23,080 0.17 2.38 59.19 100.0 7.8 M 2.57 M 3.03 -693.24 M
505 1401/10/13 831.76 K 1.92 B 0.51 0.66 23,060 23,320 22,820 22,900 -0.48 23,040 0.13 2.19 100.0 100.0 9.74 M 2.31 M 4.22 0.0
506 1401/10/12 915.13 K 2.12 B 0.53 0.74 22,720 23,260 22,720 23,160 1.4 23,010 0.74 2.38 89.11 99.93 9.88 M 2.71 M 3.64 -229.1 M
507 1401/10/11 1.42 M 3.22 B 0.78 1.2 22,700 23,330 22,610 22,720 -2.32 22,840 -1.81 3.18 59.99 100.0 8.91 M 4.03 M 2.21 -1.29 B
508 1401/10/10 1.09 M 2.52 B 0.62 0.95 23,990 23,990 22,700 23,120 -2.98 23,260 -2.39 5.68 100.0 99.97 8.92 M 2.9 M 3.07 689.5 K
509 1401/10/07 3.56 M 8.48 B 3.13 3.58 23,090 24,070 23,030 24,020 4.75 23,830 3.92 4.52 76.3 98.58 12.89 M 6.23 M 2.07 -1.89 B
510 1401/10/05 1.11 M 2.55 B 1.0 1.16 23,000 23,220 22,700 23,050 0.79 22,930 0.26 2.29 93.56 100.0 10.19 M 2.99 M 3.41 -164.09 M
511 1401/10/04 1.41 M 3.24 B 1.3 1.55 23,380 23,380 22,690 22,890 1.91 22,870 1.83 3.04 100.0 82.78 9.87 M 3.24 M 3.05 557.44 M
512 1401/10/03 1.94 M 4.35 B 2.19 2.33 21,990 22,690 21,900 22,690 5.0 22,460 3.93 3.61 76.8 100.0 10.16 M 4.11 M 2.47 -1.01 B
513 1401/09/30 819.68 K 1.78 B 0.85 1.01 21,330 21,900 21,330 21,870 1.58 21,610 0.37 2.67 99.88 96.01 10.32 M 3.01 M 3.42 68.74 M
514 1401/09/29 408.83 K 872.2 M 0.27 0.5 21,600 21,700 21,200 21,420 -0.83 21,530 -0.32 2.36 94.92 100.0 4.81 M 2.13 M 2.26 -44.27 M
515 1401/09/28 997.17 K 2.15 B 0.64 1.26 21,800 22,000 21,250 21,450 -1.38 21,600 -0.69 3.53 96.77 99.9 7.89 M 3.55 M 2.22 -67.14 M
516 1401/09/27 1.27 M 2.76 B 0.84 1.69 21,500 22,100 21,130 21,810 1.44 21,750 1.16 4.59 88.34 94.67 9.42 M 3.39 M 2.78 -174.69 M
517 1401/09/26 936.96 K 2.01 B 0.63 1.28 21,890 21,890 21,020 21,550 0.05 21,500 -0.19 4.14 96.23 100.0 7.53 M 2.82 M 2.67 -75.83 M
518 1401/09/23 1.21 M 2.62 B 0.89 1.75 21,700 21,990 21,430 21,510 1.37 21,540 1.51 2.61 75.26 99.98 6.54 M 4.16 M 1.57 -646.63 M
519 1401/09/22 3.15 M 6.7 B 3.67 5.64 20,520 21,530 20,520 21,530 4.97 21,220 3.46 4.92 78.08 56.77 12.45 M 3.84 M 3.24 1.43 B
520 1401/09/21 1.27 M 2.6 B 1.77 2.38 20,630 20,780 20,380 20,490 -0.68 20,510 -0.58 1.96 90.46 74.29 7.85 M 3.63 M 2.17 419.77 M
521 1401/09/20 934.43 K 1.91 B 1.5 1.71 20,880 20,900 20,370 20,470 -1.96 20,630 -1.2 2.6 78.97 73.61 6.01 M 2.55 M 2.36 102.27 M
522 1401/09/19 815.42 K 1.69 B 1.52 1.5 21,070 21,070 20,370 20,510 -2.52 20,880 -0.76 3.44 46.67 90.18 5.76 M 3.14 M 1.84 -735.06 M
523 1401/09/15 595.8 K 1.25 B 1.18 1.01 21,110 21,150 20,690 21,090 -0.14 21,040 -0.38 2.22 76.93 51.2 5.95 M 1.35 M 4.42 320.39 M
524 1401/09/14 686.26 K 1.44 B 1.47 1.14 21,300 21,300 20,700 20,800 -2.03 21,120 -0.52 2.9 68.47 42.63 4.62 M 1.46 M 3.16 371.71 M
525 1401/09/13 540.95 K 1.14 B 1.24 0.89 21,180 21,340 20,990 21,030 -1.13 21,230 -0.19 1.67 86.98 64.77 5.44 M 1.61 M 3.38 253.92 M
526 1401/09/12 483.3 K 1.03 B 1.14 0.78 21,270 21,340 21,120 21,290 0.09 21,270 0.0 1.04 67.34 58.6 6.02 M 1.15 M 5.26 89.92 M
527 1401/09/09 369.8 K 786.0 M 0.85 0.55 21,290 21,460 21,000 21,140 -0.66 21,270 -0.05 2.19 67.82 64.87 3.7 M 1.35 M 2.75 23.22 M
528 1401/09/08 444.67 K 944.4 M 1.05 0.65 21,300 21,470 21,080 21,240 -0.23 21,280 -0.05 1.85 73.1 66.25 5.71 M 1.28 M 4.47 64.66 M
529 1401/09/07 487.87 K 1.03 B 1.17 0.71 21,340 21,390 21,050 21,330 0.0 21,290 -0.19 1.62 50.6 70.28 2.99 M 1.59 M 1.88 -203.44 M
530 1401/09/06 394.07 K 836.45 M 0.9 0.55 21,360 21,390 21,100 21,360 0.0 21,330 -0.14 1.37 60.67 68.23 4.93 M 1.32 M 3.73 -63.22 M
531 1401/09/05 432.49 K 920.22 M 0.98 0.58 21,490 21,490 21,100 21,140 -1.17 21,360 -0.14 1.85 41.82 72.23 3.47 M 1.4 M 2.48 -279.82 M
532 1401/09/02 413.1 K 882.05 M 0.85 0.52 21,150 21,490 21,150 21,190 -1.03 21,390 -0.09 1.61 37.94 62.33 2.32 M 1.06 M 2.19 -215.12 M
533 1401/09/01 385.09 K 818.87 M 0.81 0.45 21,450 21,480 21,110 21,220 -1.12 21,410 -0.23 1.75 75.32 67.52 4.22 M 1.39 M 3.03 63.83 M
534 1401/08/30 459.22 K 981.76 M 0.93 0.54 21,290 21,510 21,250 21,490 0.0 21,460 -0.14 1.22 51.82 52.12 4.42 M 1.12 M 3.94 -2.96 M
535 1401/08/29 506.51 K 1.09 B 0.93 0.59 21,500 21,620 21,230 21,540 0.19 21,490 -0.05 1.84 50.47 69.18 4.65 M 1.45 M 3.22 -203.47 M
536 1401/08/28 441.31 K 945.43 M 0.63 0.51 21,240 21,630 21,230 21,500 -0.14 21,500 -0.14 1.88 25.98 94.31 3.46 M 1.73 M 1.99 -646.03 M
537 1401/08/25 632.32 K 1.35 B 0.88 0.75 21,520 21,700 21,210 21,300 -1.53 21,530 -0.46 2.31 65.61 79.43 4.93 M 2.11 M 2.33 -186.82 M
538 1401/08/24 345.35 K 744.01 M 0.36 0.41 21,310 21,680 21,210 21,450 -0.97 21,630 -0.14 2.22 57.6 52.64 5.95 M 838.65 K 7.1 36.9 M
539 1401/08/23 546.69 K 1.17 B 0.53 0.64 21,440 21,750 21,300 21,310 -1.98 21,660 -0.37 2.11 51.52 81.5 5.88 M 2.15 M 2.74 -352.26 M
540 1401/08/22 748.03 K 1.62 B 0.74 0.9 21,790 22,000 21,460 21,600 -0.87 21,740 -0.23 2.52 47.65 69.99 6.84 M 2.35 M 2.91 -362.35 M
541 1401/08/21 1.21 M 2.63 B 1.33 1.53 21,880 21,980 21,460 21,810 0.18 21,790 0.09 2.42 30.13 30.38 5.47 M 1.45 M 3.78 -6.69 M
542 1401/08/18 724.99 K 1.57 B 0.69 0.95 21,830 21,850 21,430 21,780 -0.23 21,770 -0.27 1.96 64.55 71.35 7.2 M 2.0 M 3.6 -106.84 M
543 1401/08/17 1.51 M 3.3 B 1.71 2.15 21,680 22,200 21,650 21,670 0.7 21,830 1.44 2.54 100.0 57.53 18.11 M 2.92 M 6.2 1.4 B
544 1401/08/16 953.62 K 2.07 B 1.17 1.41 21,420 22,000 21,310 21,840 2.97 21,520 1.46 3.24 100.0 68.06 8.78 M 2.52 M 3.49 661.75 M
545 1401/08/15 691.27 K 1.47 B 0.82 1.01 21,210 21,590 21,020 21,360 0.99 21,210 0.28 2.71 75.73 68.19 7.1 M 1.6 M 4.45 111.09 M
546 1401/08/14 657.63 K 1.41 B 0.7 0.99 20,910 21,800 20,910 21,370 1.96 21,150 0.91 4.26 95.9 65.02 7.81 M 1.38 M 5.65 434.83 M
547 1401/08/11 1.48 M 3.1 B 1.6 2.44 21,000 21,100 20,610 21,040 0.67 20,960 0.29 2.38 57.53 56.77 18.6 M 2.89 M 6.43 23.59 M
548 1401/08/10 639.68 K 1.34 B 0.57 1.07 20,930 21,290 20,920 21,000 0.82 20,900 0.34 1.77 56.33 33.43 7.57 M 959.73 K 7.88 307.57 M
549 1401/08/09 613.32 K 1.29 B 0.57 1.05 20,900 21,040 20,800 20,910 0.77 20,830 0.39 1.15 20.44 46.41 3.6 M 1.07 M 3.37 -333.92 M
550 1401/08/08 819.37 K 1.71 B 0.8 1.47 20,800 20,980 20,500 20,970 1.65 20,750 0.58 2.34 11.39 50.82 3.48 M 1.75 M 1.98 -674.03 M
551 1401/08/07 1.12 M 2.31 B 1.23 2.15 20,610 20,740 20,100 20,720 1.12 20,630 0.68 3.18 11.59 87.66 4.0 M 2.39 M 1.67 -1.76 B
552 1401/08/04 1.45 M 2.96 B 2.2 3.15 20,650 21,380 20,370 20,370 -4.99 20,490 -4.43 4.96 17.06 78.5 2.92 M 4.59 M -1.57 -1.82 B
553 1401/08/03 1.64 M 3.51 B 4.08 4.07 21,650 21,650 21,430 21,430 -4.97 21,440 -4.92 1.03 32.39 89.11 4.88 M 2.34 M 2.09 -1.99 B
554 1401/08/02 401.91 K 877.16 M 0.86 0.93 22,100 22,290 21,660 21,680 -4.87 22,550 -1.05 2.91 58.04 96.22 2.65 M 1.38 M 1.92 -334.92 M
555 1401/08/01 499.98 K 1.11 B 1.11 1.16 22,370 22,400 22,000 22,260 -3.64 22,790 -1.34 1.82 42.05 85.61 3.18 M 2.03 M 1.57 -481.65 M
556 1401/07/30 531.3 K 1.19 B 1.31 0.9 22,800 23,000 22,350 22,380 -4.4 23,100 -1.32 2.91 91.26 97.74 4.91 M 1.99 M 2.46 -77.32 M
557 1401/07/27 222.57 K 509.45 M 0.54 0.36 22,730 23,390 22,730 22,830 -2.81 23,410 -0.34 2.9 91.84 100.0 4.18 M 1.04 M 4.03 -41.57 M
558 1401/07/26 350.58 K 806.23 M 0.88 0.44 22,990 23,440 22,700 23,000 -2.67 23,490 -0.59 3.26 72.53 99.72 3.63 M 1.85 M 1.97 -219.26 M
559 1401/07/25 732.97 K 1.69 B 2.14 0.92 23,440 23,500 22,920 23,020 -4.56 23,630 -2.03 2.53 95.96 100.0 6.78 M 3.9 M 1.74 -68.24 M
560 1401/07/24 405.19 K 952.97 M 0.97 0.43 23,720 23,800 23,310 23,410 -3.74 24,120 -0.82 2.1 79.0 99.96 5.66 M 1.78 M 3.17 -199.81 M
561 1401/07/23 316.5 K 753.38 M 0.78 0.33 23,930 23,990 23,730 23,780 -2.74 24,320 -0.53 1.1 58.18 91.06 3.51 M 1.38 M 2.55 -247.68 M
562 1401/07/20 237.56 K 570.7 M 0.55 0.22 24,000 24,400 23,960 24,010 -2.12 24,450 -0.33 1.84 98.21 91.97 4.25 M 1.37 M 3.1 35.6 M
563 1401/07/19 298.36 K 719.4 M 0.65 0.27 23,950 24,490 23,950 24,100 -2.15 24,530 -0.41 2.25 100.0 97.69 4.67 M 1.53 M 3.06 16.62 M
564 1401/07/18 454.22 K 1.1 B 1.03 0.4 24,700 24,700 24,010 24,090 -2.75 24,630 -0.57 2.87 63.75 99.95 7.24 M 2.11 M 3.43 -398.96 M
565 1401/07/17 789.8 K 1.91 B 2.35 0.7 24,400 24,750 24,090 24,110 -4.89 24,770 -2.29 2.74 46.09 100.0 5.4 M 3.5 M 1.54 -1.03 B
566 1401/07/16 252.68 K 619.69 M 0.7 0.2 24,520 24,900 24,410 24,500 -3.96 25,350 -0.63 2.01 92.95 100.0 4.5 M 1.24 M 3.62 -43.68 M
567 1401/07/12 347.92 K 855.61 M 1.01 0.27 24,820 24,920 24,490 24,860 -3.53 25,510 -1.01 1.76 89.15 100.0 5.69 M 1.82 M 3.13 -92.81 M
568 1401/07/11 455.32 K 1.14 B 1.31 0.36 25,060 25,710 24,780 24,820 -4.83 25,770 -1.19 3.75 67.18 99.95 5.16 M 2.25 M 2.3 -372.79 M
569 1401/07/10 349.02 K 877.14 M 0.73 0.27 25,200 25,760 25,030 25,060 -4.86 26,080 -0.99 2.92 68.3 99.94 4.4 M 1.65 M 2.67 -277.5 M
570 1401/07/09 276.01 K 702.78 M 0.53 0.21 25,850 26,390 25,260 25,280 -4.68 26,340 -0.68 4.47 80.81 99.92 4.34 M 1.16 M 3.74 -134.26 M
571 1401/07/06 365.66 K 954.39 M 0.31 0.28 25,810 26,440 25,550 26,010 -2.4 26,520 -0.49 3.48 79.16 99.95 4.94 M 1.73 M 2.85 -198.45 M
572 1401/07/04 274.55 K 717.14 M 0.21 0.2 25,500 26,750 25,430 25,870 -3.33 26,650 -0.41 5.19 64.97 100.0 3.98 M 1.35 M 2.95 -251.21 M
573 1401/07/02 478.36 K 1.25 B 0.24 0.35 26,490 26,990 25,710 25,730 -4.92 26,760 -1.11 4.98 59.32 99.95 6.43 M 2.12 M 3.03 -506.25 M
574 1401/06/30 993.95 K 2.64 B 0.51 0.75 27,110 27,200 26,500 26,500 -4.98 27,060 -2.98 2.64 52.34 95.76 9.09 M 4.08 M 2.23 -1.15 B
575 1401/06/29 487.81 K 1.33 B 0.2 0.37 26,860 27,940 26,860 27,230 -3.27 27,890 -0.92 4.02 82.02 99.82 12.0 M 1.95 M 6.15 -236.93 M
576 1401/06/23 3.75 M 10.55 B 2.05 3.21 28,290 28,800 27,120 27,550 -0.14 28,150 2.03 6.19 24.13 67.68 12.79 M 3.81 M 3.36 -4.59 B
577 1401/06/22 679.93 K 1.85 B 0.29 0.58 27,470 27,470 27,120 27,280 -1.98 27,590 -0.86 1.29 91.54 69.05 15.56 M 2.12 M 7.36 416.66 M
578 1401/06/21 3.99 M 11.09 B 2.38 3.99 28,100 28,100 26,360 27,250 1.38 27,830 3.53 6.6 27.02 77.06 14.76 M 10.47 M 1.41 -5.55 B
579 1401/06/20 761.24 K 2.03 B 0.45 0.78 26,500 27,000 26,220 26,620 -1.84 26,880 -0.88 2.97 85.76 100.0 34.75 M 3.42 M 10.15 -288.4 M
580 1401/06/19 3.29 M 8.93 B 2.79 3.77 27,590 27,590 25,910 26,500 -0.26 27,120 2.07 6.48 32.93 75.82 18.15 M 8.96 M 2.02 -3.83 B
581 1401/06/16 438.42 K 1.14 B 0.27 0.5 26,050 26,260 25,910 26,200 -2.2 26,570 -0.82 1.35 89.67 83.98 7.1 M 1.32 M 5.38 64.92 M
582 1401/06/15 3.23 M 8.66 B 2.8 4.45 27,200 27,200 25,810 26,230 0.19 26,790 2.33 5.39 32.69 43.8 13.61 M 6.05 M 2.25 -962.41 M
583 1401/06/14 653.76 K 1.7 B 0.59 0.87 25,410 26,390 25,410 25,760 -2.09 26,180 -0.49 3.86 29.99 66.05 4.01 M 1.77 M 2.27 -612.96 M
584 1401/06/13 836.07 K 2.21 B 0.82 1.1 26,900 26,900 25,650 25,870 -0.96 26,310 0.73 4.87 31.65 72.41 7.3 M 2.77 M 2.63 -902.67 M
585 1401/06/12 741.1 K 1.9 B 0.76 0.99 25,650 26,000 25,520 25,870 -2.56 26,120 -1.62 1.88 55.5 81.8 6.43 M 2.85 M 2.26 -499.52 M
586 1401/06/09 2.58 M 6.86 B 4.0 3.84 27,500 27,500 25,730 25,840 -1.94 26,550 0.76 6.88 58.23 82.56 10.91 M 9.13 M 1.19 -1.67 B
587 1401/06/08 951.08 K 2.53 B 1.35 1.32 27,200 27,200 25,800 26,000 0.23 26,350 1.58 5.43 46.32 75.81 9.16 M 3.95 M 2.32 -746.7 M
588 1401/06/07 384.89 K 986.76 M 0.56 0.51 25,670 26,020 25,500 25,700 -1.27 25,940 -0.35 2.04 53.53 67.53 3.69 M 1.18 M 3.14 -138.16 M
589 1401/06/06 448.6 K 1.17 B 0.69 0.58 25,610 27,300 25,560 25,670 -1.42 26,030 -0.04 6.81 66.75 77.97 6.28 M 1.66 M 3.78 -130.93 M
590 1401/06/05 525.34 K 1.36 B 0.8 0.64 25,860 26,140 25,590 25,720 -1.64 26,040 -0.42 2.15 60.6 99.83 5.52 M 1.95 M 2.82 -532.25 M
591 1401/06/02 920.69 K 2.39 B 1.57 1.04 26,210 26,240 25,630 25,950 -1.74 26,150 -0.98 2.38 71.05 90.01 7.94 M 3.18 M 2.5 -452.95 M
592 1401/06/01 1.23 M 3.27 B 2.63 1.38 26,990 27,200 25,910 26,290 1.08 26,410 1.54 4.98 43.95 67.41 9.28 M 3.94 M 2.36 -767.68 M
593 1401/05/31 283.88 K 728.72 M 0.53 0.28 25,250 26,070 25,250 25,380 -2.68 26,010 -0.27 3.25 56.77 99.92 4.31 M 1.36 M 3.17 -314.45 M
594 1401/05/30 291.8 K 746.43 M 0.55 0.28 25,400 26,190 25,170 25,300 -3.4 26,080 -0.42 4.05 52.96 98.41 2.97 M 1.37 M 2.17 -339.24 M
595 1401/05/29 561.75 K 1.44 B 0.84 0.51 26,850 26,850 25,350 25,430 -3.97 26,190 -1.1 5.92 95.22 99.85 7.38 M 2.5 M 2.95 -66.72 M
596 1401/05/26 560.42 K 1.5 B 0.85 0.47 27,010 27,080 26,140 26,160 -0.68 26,480 0.53 3.6 24.99 96.92 3.86 M 2.13 M 1.82 -1.08 B
597 1401/05/25 646.18 K 1.73 B 1.11 0.51 26,600 27,080 26,110 26,480 1.57 26,340 1.04 3.72 17.46 91.73 4.95 M 2.14 M 2.31 -1.28 B
598 1401/05/24 623.67 K 1.63 B 0.9 0.49 26,450 26,760 25,340 25,660 -1.31 26,070 0.27 5.6 48.91 84.28 5.75 M 2.22 M 2.59 -577.75 M
599 1401/05/23 268.86 K 691.26 M 0.33 0.2 25,250 26,800 25,250 25,520 -2.07 26,000 -0.23 6.14 64.6 100.0 4.02 M 1.34 M 2.99 -244.73 M
600 1401/05/22 1.26 M 3.3 B 1.87 0.93 24,640 26,590 24,620 26,580 4.77 26,060 2.72 8.0 11.65 74.65 3.29 M 2.8 M 1.17 -2.08 B
601 1401/05/19 482.65 K 1.21 B 0.6 0.35 25,000 25,600 24,700 24,910 -2.47 25,370 -0.67 3.64 56.08 100.0 5.2 M 2.16 M 2.41 -529.52 M
602 1401/05/18 264.55 K 668.75 M 0.23 0.18 25,130 25,500 25,090 25,090 -1.95 25,540 -0.2 1.63 35.65 99.92 2.74 M 1.47 M 1.86 -429.78 M
603 1401/05/15 1.18 M 3.04 B 1.05 0.81 25,550 26,070 25,070 26,020 3.29 25,590 1.59 3.99 6.09 66.14 3.03 M 2.71 M 1.12 -1.82 B
604 1401/05/12 926.45 K 2.33 B 0.86 0.61 24,900 25,380 24,810 25,270 -0.04 25,190 -0.36 2.3 7.96 89.05 2.18 M 3.38 M -1.55 -1.89 B
605 1401/05/11 504.4 K 1.27 B 0.4 0.32 25,200 25,400 24,860 25,180 -0.47 25,280 -0.08 2.17 7.05 82.74 2.64 M 2.0 M 1.32 -964.05 M
606 1401/05/10 1.13 M 2.86 B 0.75 0.66 25,350 25,430 24,850 25,200 -0.4 25,300 0.0 2.33 1.65 57.63 1.47 M 2.64 M -1.8 -1.6 B
607 1401/05/09 1.95 M 4.93 B 1.41 1.17 24,840 25,480 24,840 24,870 -1.93 25,300 -0.24 2.58 7.16 48.81 5.27 M 3.48 M 1.51 -2.05 B
608 1401/05/08 1.1 M 2.78 B 0.64 0.65 25,300 25,500 24,810 25,370 0.04 25,360 0.0 2.78 7.24 74.89 4.68 M 2.67 M 1.75 -1.88 B
609 1401/05/05 711.94 K 1.81 B 0.4 0.39 24,930 25,550 24,920 25,370 0.08 25,360 0.04 2.53 10.69 47.53 4.39 M 1.48 M 2.96 -665.75 M
610 1401/05/04 1.49 M 3.79 B 0.85 0.82 25,340 25,470 24,850 25,350 0.04 25,350 0.04 2.49 2.97 72.62 3.12 M 3.82 M -1.22 -2.64 B
611 1401/05/03 2.25 M 5.69 B 1.23 1.14 25,480 25,680 24,520 25,180 -0.75 25,340 -0.12 4.73 7.07 91.92 5.59 M 6.01 M -1.08 -4.83 B
612 1401/05/02 1.34 M 3.41 B 0.68 0.65 25,110 25,740 24,510 25,150 0.16 25,370 1.04 5.02 12.78 72.21 4.59 M 2.82 M 1.63 -2.03 B
613 1401/05/01 2.73 M 6.85 B 1.76 1.37 24,780 25,340 24,400 25,190 1.65 25,110 1.33 3.85 8.49 66.23 6.06 M 4.64 M 1.31 -3.96 B
614 1401/04/29 1.13 M 2.81 B 0.71 0.54 24,310 25,140 24,200 25,070 3.04 24,780 1.85 3.88 18.81 53.17 5.75 M 1.98 M 2.91 -966.38 M
615 1401/04/28 1.36 M 3.33 B 0.81 0.65 23,990 24,670 23,960 24,670 3.05 24,330 1.63 2.96 13.83 52.38 5.83 M 2.17 M 2.69 -1.28 B
616 1401/04/26 2.55 M 6.11 B 1.76 1.26 23,730 24,140 23,720 23,990 1.1 23,940 0.88 1.77 8.3 59.7 5.28 M 3.44 M 1.54 -3.14 B
617 1401/04/25 2.17 M 5.14 B 1.65 1.07 24,370 24,480 23,670 23,670 -4.98 23,730 -4.74 3.42 41.13 80.07 4.64 M 5.98 M -1.29 -2.0 B
618 1401/04/22 541.98 K 1.34 B 0.37 0.26 24,690 25,050 24,410 24,480 -2.2 24,910 -0.48 2.62 85.25 98.14 4.96 M 1.68 M 2.95 -172.36 M
619 1401/04/21 1.3 M 3.24 B 0.82 0.61 24,540 25,180 24,540 24,680 -1.99 25,030 -0.6 2.61 7.8 65.84 2.53 M 3.07 M -1.22 -1.88 B
620 1401/04/20 1.9 M 4.78 B 1.18 0.88 25,000 25,490 24,580 24,600 -3.38 25,180 -1.1 3.7 17.33 59.22 4.84 M 2.98 M 1.62 -2.0 B
621 1401/04/18 1.37 M 3.47 B 0.67 0.63 25,340 25,650 25,020 25,040 -2.42 25,460 -0.78 2.52 15.72 64.99 4.11 M 2.22 M 1.85 -1.71 B
622 1401/04/15 1.47 M 3.78 B 0.75 0.68 25,610 25,850 25,410 25,430 -1.51 25,660 -0.62 1.73 11.54 57.92 3.54 M 2.68 M 1.32 -1.75 B
623 1401/04/14 1.34 M 3.47 B 0.66 0.6 25,800 25,860 25,600 25,800 -0.31 25,820 -0.23 1.02 15.53 89.06 4.11 M 3.26 M 1.26 -2.55 B
624 1401/04/13 1.83 M 4.74 B 0.81 0.81 25,900 25,990 25,700 25,890 -0.31 25,880 -0.35 1.13 6.34 82.5 2.66 M 3.76 M -1.41 -3.61 B
625 1401/04/12 2.05 M 5.33 B 0.94 0.9 26,000 26,010 25,800 25,950 -0.12 25,970 -0.04 0.81 6.45 80.23 3.58 M 4.19 M -1.17 -3.93 B
626 1401/04/11 3.53 M 9.16 B 1.39 1.61 26,130 26,170 25,430 25,600 -2.07 25,980 -0.61 2.91 14.7 81.72 6.26 M 6.77 M -1.08 -6.14 B
627 1401/04/08 1.09 M 2.85 B 0.36 0.49 26,300 26,330 25,910 25,970 -0.95 26,140 -0.31 1.62 34.05 95.07 6.22 M 2.71 M 2.29 -1.74 B
628 1401/04/07 1.71 M 4.48 B 0.58 0.75 26,270 26,350 25,800 26,290 0.11 26,220 -0.15 2.13 25.36 98.81 7.19 M 3.35 M 2.15 -3.29 B
629 1401/04/06 2.99 M 7.85 B 1.04 1.3 26,340 26,690 25,270 26,030 -1.92 26,260 -1.06 5.62 14.88 82.51 6.79 M 4.99 M 1.36 -5.31 B
630 1401/04/05 1.61 M 4.27 B 0.56 0.68 26,880 26,970 26,100 26,300 -1.83 26,540 -0.93 3.33 21.44 69.1 6.78 M 2.99 M 2.26 -2.03 B
631 1401/04/04 5.33 M 14.27 B 2.61 2.35 26,700 26,980 26,700 26,880 1.7 26,790 1.36 1.05 2.77 81.75 3.53 M 6.52 M -1.85 -11.27 B
632 1401/04/01 3.48 M 9.19 B 1.96 1.48 26,440 26,890 26,100 26,530 -2.75 26,430 -3.12 3.03 7.67 99.97 8.39 M 19.71 M -2.35 -8.48 B
633 1401/03/25 1.21 M 3.3 B 0.64 0.47 27,150 27,610 26,900 27,250 -0.47 27,280 -0.37 2.64 24.81 99.95 4.91 M 3.18 M 1.54 -2.48 B
634 1401/03/24 2.76 M 7.55 B 1.58 1.06 27,420 27,950 27,150 27,300 -1.34 27,380 -1.05 2.95 26.52 47.0 7.55 M 2.95 M 2.56 -1.55 B
635 1401/03/23 1.53 M 4.23 B 0.78 0.55 27,100 27,910 27,100 27,900 3.3 27,670 2.44 2.99 53.05 99.99 7.85 M 2.84 M 2.77 -1.99 B
636 1401/03/22 1.25 M 3.38 B 0.61 0.44 26,990 27,300 26,630 27,230 1.76 27,010 0.93 2.52 41.01 75.24 6.16 M 2.0 M 3.09 -1.16 B
637 1401/03/21 2.14 M 5.73 B 1.1 0.74 26,650 27,040 26,150 26,910 0.98 26,760 0.41 3.4 30.7 99.99 9.41 M 4.2 M 2.24 -3.97 B
638 1401/03/18 1.77 M 4.71 B 0.86 0.6 26,510 26,870 26,000 26,750 0.53 26,650 0.15 3.35 55.5 77.63 10.84 M 3.38 M 3.2 -1.04 B
639 1401/03/17 2.03 M 5.4 B 0.94 0.67 26,500 26,750 26,010 26,730 1.02 26,610 0.57 2.85 38.32 92.4 9.99 M 3.6 M 2.77 -2.92 B
640 1401/03/16 2.62 M 6.93 B 1.24 0.84 26,960 27,090 25,860 26,550 -1.99 26,460 -2.33 4.76 44.15 100.0 7.01 M 4.04 M 1.74 -3.87 B
641 1401/03/11 1.69 M 4.57 B 0.8 0.52 27,110 27,150 27,000 27,110 0.04 27,090 -0.04 0.56 54.16 99.95 7.81 M 3.45 M 2.26 -2.09 B
642 1401/03/10 1.6 M 4.33 B 0.74 0.48 27,140 27,300 27,000 27,040 -0.22 27,100 0.0 1.11 46.16 89.83 6.37 M 3.22 M 1.98 -1.89 B
643 1401/03/09 2.39 M 6.47 B 1.08 0.71 27,020 27,300 27,010 27,120 0.0 27,100 -0.07 1.07 26.18 80.2 4.34 M 3.02 M 1.44 -3.5 B
644 1401/03/08 2.53 M 6.87 B 1.05 0.71 27,150 27,420 26,900 27,190 -0.87 27,120 -1.13 1.93 29.53 99.97 5.61 M 4.33 M 1.3 -4.84 B
645 1401/03/07 2.38 M 6.54 B 0.94 0.65 27,600 27,650 27,250 27,300 -0.94 27,430 -0.47 1.47 55.21 97.22 10.23 M 4.22 M 2.42 -2.75 B
646 1401/03/04 1.63 M 4.5 B 0.57 0.42 27,420 27,990 27,420 27,490 0.04 27,560 0.29 2.08 85.49 93.06 8.24 M 2.7 M 3.06 -340.95 M
647 1401/03/03 1.92 M 5.27 B 0.55 0.4 27,330 27,750 27,310 27,490 0.18 27,480 0.15 1.61 81.21 78.76 10.34 M 3.02 M 3.42 129.02 M
648 1401/03/02 2.55 M 6.99 B 0.61 0.43 28,000 28,220 27,200 27,340 -2.43 27,440 -2.07 3.75 67.45 99.98 9.01 M 5.05 M 1.79 -2.27 B
649 1401/03/01 3.58 M 10.04 B 0.88 0.61 27,990 28,220 27,950 27,980 -0.04 28,020 0.11 0.97 92.79 94.41 24.26 M 6.57 M 3.69 -161.95 M
650 1401/02/31 2.93 M 8.21 B 0.66 0.49 28,000 28,380 27,900 27,980 0.21 27,990 0.25 1.72 82.32 95.99 17.45 M 4.44 M 3.93 -1.12 B
651 1401/02/28 3.31 M 9.25 B 0.75 0.57 28,310 28,320 27,410 28,010 -2.34 27,920 -2.65 3.32 54.97 99.99 9.27 M 2.03 M 4.57 -4.17 B
652 1401/02/27 5.17 M 14.84 B 1.33 0.91 28,700 28,870 28,300 28,370 0.64 28,680 1.74 2.01 73.01 98.06 12.63 M 5.11 M 2.47 -3.72 B
653 1401/02/26 6.04 M 17.02 B 1.79 1.1 27,990 28,780 27,900 28,670 2.39 28,190 0.68 3.15 88.95 99.99 14.93 M 1.74 M 8.56 -1.88 B
654 1401/02/25 2.87 M 8.03 B 0.81 0.52 28,020 28,130 27,900 27,990 -0.07 28,000 -0.04 0.82 69.65 99.98 11.32 M 2.56 M 4.43 -2.44 B
655 1401/02/24 4.74 M 13.28 B 1.38 0.88 28,030 28,140 27,960 28,010 -0.04 28,010 -0.04 0.64 49.88 100.0 11.2 M 4.69 M 2.39 -6.65 B
656 1401/02/21 3.15 M 8.82 B 0.89 0.59 27,710 28,130 27,710 28,020 0.61 28,020 0.61 1.52 86.16 97.26 12.36 M 3.14 M 3.93 -980.07 M
657 1401/02/20 2.61 M 7.27 B 0.71 0.48 28,000 28,020 27,510 27,870 -0.04 27,850 -0.11 1.85 42.52 91.15 8.05 M 3.5 M 2.3 -3.54 B
658 1401/02/19 3.45 M 9.62 B 0.93 0.65 28,000 28,090 27,500 27,730 -0.61 27,880 -0.07 2.15 60.58 94.06 11.89 M 3.82 M 3.11 -3.22 B
659 1401/02/18 3.8 M 10.61 B 0.91 0.72 28,200 28,200 27,660 27,850 -0.57 27,900 -0.39 1.95 83.93 98.96 11.14 M 4.06 M 2.74 -1.6 B
660 1401/02/17 4.21 M 11.8 B 0.97 0.81 28,000 28,100 27,970 28,000 0.04 28,010 0.07 0.46 50.57 95.22 11.03 M 3.98 M 2.77 -5.27 B
661 1401/02/12 3.64 M 10.19 B 0.75 0.69 28,000 28,060 27,850 27,950 -0.25 27,990 -0.11 0.75 44.56 99.99 6.8 M 5.27 M 1.29 -5.65 B
662 1401/02/11 3.3 M 9.23 B 0.42 0.63 28,380 28,380 27,970 28,050 -0.14 28,020 -0.25 1.47 58.56 96.97 8.98 M 4.81 M 1.87 -3.55 B
663 1401/02/10 3.65 M 10.24 B 0.3 0.7 28,040 28,340 27,940 28,080 0.57 28,090 0.61 1.43 77.05 99.68 8.97 M 4.95 M 1.81 -2.32 B
664 1401/02/07 6.03 M 16.85 B 0.51 1.19 27,790 28,140 27,250 28,030 0.14 27,920 -0.25 3.27 44.91 96.68 9.03 M 2.25 M 4.0 -8.72 B
665 1401/02/06 5.12 M 14.34 B 0.45 1.03 28,210 28,450 27,700 28,000 0.39 27,990 0.36 2.71 82.68 97.11 11.13 M 4.26 M 2.61 -2.07 B
666 1401/02/05 6.1 M 17.01 B 0.57 1.28 27,160 28,320 27,100 28,190 2.81 27,890 1.71 4.5 100.0 96.36 13.66 M 6.25 M 2.19 619.04 M
667 1401/02/04 18.7 M 51.29 B 2.54 4.75 28,000 28,000 27,160 27,300 -4.48 27,420 -4.06 3.09 95.86 96.96 13.85 M 12.54 M 1.1 -564.79 M
668 1401/01/31 25.49 M 72.84 B 9.6 9.31 29,700 29,700 28,470 28,470 -4.97 28,580 -4.61 4.32 81.2 99.56 14.61 M 24.17 M -1.65 -13.38 B
669 1401/01/30 3.63 M 10.89 B 1.5 1.39 29,400 30,450 29,190 30,100 1.72 29,960 1.25 4.32 88.67 98.61 12.46 M 5.79 M 2.15 -1.08 B
670 1401/01/29 3.63 M 10.74 B 1.64 1.44 29,290 29,870 29,290 29,420 0.41 29,590 0.99 1.98 90.03 96.4 12.67 M 5.55 M 2.28 -684.28 M
671 1401/01/28 1.73 M 5.06 B 0.73 0.69 29,370 29,660 29,060 29,400 0.0 29,300 -0.34 2.06 93.39 92.54 9.55 M 2.88 M 3.31 42.84 M
672 1401/01/27 2.31 M 6.78 B 0.89 0.89 29,200 29,680 29,200 29,600 1.47 29,400 0.79 1.64 81.55 95.39 13.02 M 3.32 M 3.92 -938.53 M
673 1401/01/24 1.98 M 5.77 B 0.74 0.71 28,600 29,480 28,600 29,360 1.73 29,170 1.07 3.08 64.26 93.59 9.88 M 3.84 M 2.57 -1.69 B
674 1401/01/23 2.47 M 7.14 B 0.95 0.9 29,530 29,550 28,620 28,660 -2.88 28,860 -2.2 3.25 82.98 94.33 8.11 M 5.33 M 1.52 -810.18 M
675 1401/01/22 2.58 M 7.61 B 0.94 0.86 28,950 30,000 28,950 29,550 1.72 29,510 1.58 3.63 100.0 99.98 11.86 M 3.69 M 3.22 1.32 M
676 1401/01/21 2.51 M 7.28 B 0.76 0.84 29,110 29,500 28,950 29,000 0.07 29,050 0.24 1.9 86.05 94.28 8.59 M 4.22 M 2.04 -599.18 M
677 1401/01/20 3.47 M 10.05 B 1.11 1.18 28,900 29,340 28,790 29,090 -0.85 28,980 -1.23 1.91 76.5 83.93 9.25 M 4.6 M 2.01 -746.52 M
678 1401/01/17 2.26 M 6.62 B 0.71 0.72 29,430 29,800 28,910 29,070 -1.39 29,340 -0.47 3.08 100.0 88.74 10.06 M 4.25 M 2.37 745.78 M
679 1401/01/16 2.17 M 6.4 B 0.64 0.72 29,990 29,990 29,100 29,420 -1.54 29,480 -1.34 3.06 98.61 95.04 9.42 M 3.77 M 2.5 228.57 M
680 1401/01/15 3.35 M 10.01 B 0.98 1.15 30,100 30,840 29,390 29,500 -1.27 29,880 0.0 4.93 93.98 99.99 10.76 M 5.2 M 2.07 -601.31 M
681 1401/01/14 5.33 M 15.92 B 1.95 1.94 28,850 30,150 28,850 30,150 4.98 29,880 4.04 4.51 89.26 99.05 16.7 M 7.61 M 2.2 -1.56 B
682 1401/01/10 2.54 M 7.28 B 0.95 0.9 28,900 28,900 28,620 28,850 -0.03 28,720 -0.49 0.98 84.03 94.8 7.76 M 4.41 M 1.76 -784.72 M
683 1401/01/09 2.4 M 6.92 B 0.96 0.7 29,090 29,130 28,740 28,750 -0.83 28,860 -0.45 1.36 99.94 99.64 8.61 M 4.31 M 2.0 20.86 M
684 1401/01/08 3.34 M 9.69 B 1.62 0.99 28,940 29,320 28,770 29,090 0.21 28,990 -0.14 1.91 100.0 96.76 9.84 M 7.08 M 1.39 313.99 M
685 1401/01/07 3.52 M 10.23 B 2.07 1.05 29,340 29,360 28,910 29,070 -0.92 29,030 -1.06 1.56 100.0 99.27 9.72 M 6.08 M 1.6 74.23 M
686 1401/01/06 1.9 M 5.56 B 1.15 0.55 29,800 29,800 29,020 29,350 -0.1 29,340 -0.14 2.69 98.49 94.69 7.81 M 3.92 M 1.99 211.15 M
687 1400/12/28 2.2 M 6.47 B 1.09 0.62 29,150 29,590 28,990 29,470 1.24 29,380 0.93 2.07 82.41 100.0 10.97 M 4.89 M 2.24 -1.14 B
688 1400/12/25 1.48 M 4.3 B 0.53 0.41 29,400 29,540 28,950 29,190 0.69 29,110 0.41 2.04 97.51 100.0 8.34 M 3.66 M 2.28 -106.99 M
689 1400/12/24 1.24 M 3.61 B 0.43 0.34 28,890 29,400 28,770 29,110 0.76 28,990 0.35 2.19 95.07 100.0 6.94 M 2.75 M 2.53 -177.72 M
690 1400/12/23 1.67 M 4.83 B 0.41 0.44 29,540 29,540 28,760 28,810 -1.2 28,890 -0.93 2.71 98.21 69.72 7.77 M 2.26 M 3.43 1.38 B
691 1400/12/22 1.64 M 4.79 B 0.39 0.43 28,730 29,720 28,110 29,260 0.72 29,160 0.38 5.73 96.74 96.55 8.41 M 2.46 M 3.42 8.89 M
692 1400/12/21 4.05 M 11.76 B 1.02 1.05 29,700 29,800 28,720 28,830 -4.63 29,050 -3.9 3.76 76.09 86.78 8.07 M 4.34 M 1.86 -1.26 B
693 1400/12/18 5.34 M 16.16 B 1.33 1.44 30,220 31,190 29,600 29,850 -3.37 30,230 -2.14 5.37 84.13 86.78 9.44 M 4.32 M 2.18 -428.91 M
694 1400/12/17 1.78 M 5.49 B 0.48 0.46 28,650 31,450 28,650 30,920 2.72 30,890 2.62 9.77 98.07 99.98 10.33 M 4.42 M 2.34 -104.84 M
695 1400/12/09 7.63 M 27.33 B 3.18 2.12 35,300 36,180 35,260 35,990 2.22 35,850 1.82 2.61 84.47 49.74 24.23 M 3.37 M 7.19 9.49 B
696 1400/12/08 2.09 M 7.35 B 0.86 0.56 34,540 35,450 34,470 35,210 0.83 35,210 0.83 2.84 100.0 78.93 15.12 M 1.86 M 8.13 1.55 B
697 1400/12/07 2.92 M 10.21 B 1.11 0.79 35,600 35,600 33,650 34,950 -0.54 34,920 -0.63 5.79 96.57 97.5 13.7 M 2.87 M 4.77 -94.91 M
698 1400/12/04 5.71 M 20.06 B 1.31 1.62 34,800 35,220 34,800 35,210 4.95 35,140 4.74 1.21 100.0 69.88 24.17 M 3.46 M 6.98 6.04 B
699 1400/12/02 344.78 K 1.18 B 0.07 0.1 33,400 34,970 33,400 34,300 2.73 33,550 0.48 4.7 100.0 100.0 11.77 M 2.81 M 4.19 0.0
700 1400/12/01 917.54 K 3.05 B 0.17 0.25 33,090 33,600 33,010 33,290 -0.86 33,390 -0.57 1.79 79.69 99.88 7.21 M 1.16 M 6.2 -615.97 M
701 1400/11/30 2.23 M 7.48 B 0.4 0.6 34,000 34,420 33,110 33,660 -2.15 33,580 -2.38 3.96 69.28 99.51 9.83 M 1.93 M 5.09 -2.26 B
702 1400/11/27 4.0 M 13.75 B 0.7 1.11 34,980 35,000 33,700 34,410 -2.13 34,400 -2.16 3.86 51.92 86.37 11.17 M 2.43 M 4.59 -4.74 B
703 1400/11/25 14.23 M 50.04 B 4.17 4.79 33,630 35,290 33,630 35,280 4.97 35,160 4.61 4.94 92.82 69.51 33.49 M 5.0 M 6.69 11.66 B
704 1400/11/24 2.33 M 7.84 B 0.68 0.78 33,810 33,820 33,280 33,590 -0.24 33,610 -0.18 1.62 97.05 90.85 21.31 M 2.56 M 8.32 485.53 M
705 1400/11/19 3.57 M 12.01 B 1.08 1.24 33,700 33,720 33,410 33,700 0.0 33,670 -0.09 0.93 12.14 60.62 11.66 M 1.26 M 9.26 -5.82 B
706 1400/11/18 3.73 M 12.58 B 1.27 1.29 33,690 33,770 33,550 33,700 0.06 33,700 0.06 0.66 6.12 47.05 7.33 M 1.73 M 4.24 -5.15 B
707 1400/11/17 4.71 M 15.86 B 1.5 1.7 33,720 33,780 32,030 33,680 -0.09 33,680 -0.09 5.46 5.33 97.85 5.29 M 4.3 M 1.23 -14.68 B
708 1400/11/16 2.72 M 9.18 B 0.89 0.99 33,220 33,960 33,220 33,730 0.06 33,710 0.0 2.23 8.08 99.86 5.84 M 2.73 M 2.14 -8.43 B
709 1400/11/13 2.31 M 7.78 B 0.62 0.83 33,610 33,750 33,030 33,720 0.03 33,710 0.0 2.18 10.4 73.04 7.04 M 1.65 M 4.27 -4.88 B
710 1400/11/12 3.06 M 10.31 B 0.89 1.12 33,710 33,810 33,680 33,720 0.03 33,710 0.0 0.39 18.41 46.83 12.32 M 1.38 M 8.95 -2.93 B
711 1400/11/11 1.91 M 6.42 B 0.47 0.7 33,700 33,980 33,670 33,720 0.12 33,710 0.09 0.92 46.18 92.58 16.86 M 2.05 M 8.22 -2.98 B
712 1400/11/10 5.74 M 19.34 B 1.69 2.24 33,700 34,100 33,510 33,700 0.12 33,680 0.06 1.76 13.38 87.01 9.34 M 5.8 M 1.61 -14.24 B
713 1400/11/09 2.31 M 7.76 B 0.7 0.88 34,000 34,000 33,200 33,680 1.81 33,660 1.75 2.41 70.55 95.5 10.05 M 4.88 M 2.06 -1.94 B
714 1400/11/05 5.55 M 18.35 B 2.16 2.27 33,600 33,690 32,000 32,600 -2.92 33,080 -1.49 5.28 20.8 95.02 10.57 M 6.58 M 1.61 -13.62 B
715 1400/11/04 1.73 M 5.81 B 0.65 0.68 33,700 33,800 33,060 33,610 -0.18 33,580 -0.27 2.24 11.92 99.7 5.63 M 2.27 M 2.48 -5.1 B
716 1400/11/03 4.89 M 16.46 B 2.22 1.99 34,000 34,090 33,300 33,390 -2.05 33,670 -1.23 2.37 9.91 88.62 8.54 M 6.65 M 1.28 -12.95 B
717 1400/11/02 2.52 M 8.59 B 1.21 0.98 34,000 34,850 33,800 33,840 -0.06 34,090 0.68 3.11 53.47 92.35 18.38 M 2.99 M 6.15 -3.34 B
718 1400/10/29 1.73 M 5.87 B 0.82 0.65 33,830 34,000 33,700 34,000 0.47 33,860 0.06 0.89 30.07 68.61 8.83 M 1.78 M 4.96 -2.26 B
719 1400/10/28 1.97 M 6.66 B 0.89 0.71 33,750 34,200 33,650 34,000 -0.35 33,840 -0.82 1.63 13.58 93.81 5.0 M 2.45 M 2.04 -5.34 B
720 1400/10/27 2.12 M 7.23 B 0.98 0.72 34,180 34,250 34,000 34,100 -0.23 34,120 -0.18 0.74 17.1 87.75 8.29 M 2.58 M 3.22 -5.11 B
721 1400/10/26 2.65 M 9.05 B 1.12 0.84 34,200 34,220 33,980 34,000 -0.53 34,180 0.0 0.71 13.43 93.42 6.4 M 3.44 M 1.86 -7.24 B
722 1400/10/25 1.94 M 6.63 B 0.8 0.6 34,210 34,250 34,010 34,220 0.06 34,180 -0.06 0.71 24.15 97.38 13.45 M 2.08 M 6.48 -4.85 B
723 1400/10/22 1.92 M 6.57 B 0.74 0.6 34,200 34,280 34,150 34,210 0.06 34,200 0.03 0.38 24.25 73.19 11.38 M 1.83 M 6.23 -3.22 B
724 1400/10/21 2.39 M 8.17 B 0.92 0.75 34,200 34,350 34,120 34,200 0.06 34,190 0.03 0.67 17.51 97.87 8.36 M 3.11 M 2.69 -6.56 B
725 1400/10/20 1.86 M 6.34 B 0.71 0.54 33,570 34,270 33,570 34,200 0.15 34,180 0.09 2.09 15.55 96.16 7.04 M 2.08 M 3.39 -5.11 B
726 1400/10/19 3.67 M 12.54 B 1.6 1.07 34,270 34,310 33,650 34,220 -0.15 34,150 -0.35 1.96 10.14 98.89 5.76 M 4.56 M 1.26 -11.13 B
727 1400/10/18 2.34 M 8.01 B 1.01 0.67 34,150 34,400 34,100 34,310 0.06 34,270 -0.06 0.88 25.48 82.01 10.01 M 2.15 M 4.67 -4.53 B
728 1400/10/15 2.66 M 9.12 B 1.06 0.72 34,210 34,710 34,020 34,320 0.03 34,290 -0.06 2.03 26.74 77.62 12.64 M 2.91 M 4.34 -4.64 B
729 1400/10/14 2.44 M 8.39 B 1.01 0.65 34,170 34,520 34,110 34,260 -0.26 34,310 -0.12 1.2 22.97 72.97 9.31 M 2.43 M 3.83 -4.2 B
730 1400/10/13 2.02 M 6.94 B 0.75 0.52 34,500 34,510 34,220 34,400 -0.32 34,350 -0.46 0.85 36.29 100.0 10.49 M 2.76 M 3.81 -4.42 B
731 1400/10/12 2.0 M 6.89 B 0.67 0.49 34,190 34,760 34,190 34,570 0.26 34,510 0.09 1.67 33.71 84.94 13.5 M 1.95 M 6.93 -3.53 B
732 1400/10/11 2.48 M 8.54 B 0.72 0.59 34,420 35,000 34,220 34,410 0.0 34,480 0.2 2.28 34.3 89.25 12.73 M 2.32 M 5.49 -4.69 B
733 1400/10/08 3.62 M 12.46 B 1.04 0.79 34,720 34,750 34,150 34,430 -0.84 34,410 -0.89 1.76 37.67 99.98 12.97 M 3.83 M 3.39 -7.77 B
734 1400/10/07 1.97 M 6.85 B 0.51 0.41 34,880 34,940 34,550 34,890 0.03 34,720 -0.46 1.13 41.09 69.36 9.32 M 1.6 M 5.82 -1.94 B
735 1400/10/06 3.47 M 12.11 B 0.8 0.69 34,780 35,300 34,550 35,000 0.57 34,880 0.23 2.17 33.79 100.0 10.74 M 2.92 M 3.68 -8.02 B
736 1400/10/05 3.26 M 11.33 B 0.64 0.64 34,990 35,130 34,460 34,970 -0.93 34,800 -1.42 1.94 27.51 96.93 9.71 M 3.29 M 2.96 -7.87 B
737 1400/10/04 4.93 M 17.41 B 1.07 0.92 35,550 35,550 34,710 34,920 -1.5 35,300 -0.42 2.42 45.25 88.99 11.79 M 2.9 M 4.07 -7.62 B
738 1400/10/01 3.81 M 13.52 B 0.9 0.68 34,750 35,580 34,690 35,580 3.28 35,450 2.9 2.57 50.06 93.9 13.19 M 3.47 M 3.8 -5.93 B
739 1400/09/30 3.7 M 12.75 B 0.93 0.65 33,210 34,900 33,210 34,410 2.72 34,450 2.84 5.09 27.85 86.95 10.93 M 3.8 M 2.88 -7.54 B
740 1400/09/29 6.08 M 20.37 B 1.46 1.06 33,600 34,580 33,120 33,600 0.6 33,500 0.3 4.41 14.6 49.87 7.8 M 2.68 M 2.92 -7.19 B
741 1400/09/28 6.76 M 22.56 B 1.98 1.18 33,610 33,650 33,080 33,110 -1.49 33,400 -0.62 1.72 5.74 96.98 5.2 M 5.69 M -1.09 -20.59 B
742 1400/09/27 2.76 M 9.27 B 0.76 0.45 33,990 34,000 33,360 33,600 -0.21 33,610 -0.18 1.92 36.37 93.06 9.6 M 2.22 M 4.32 -5.25 B
743 1400/09/24 1.97 M 6.63 B 0.43 0.32 33,360 34,000 33,360 33,690 0.03 33,670 -0.03 1.92 28.5 81.91 8.51 M 1.56 M 5.45 -3.54 B
744 1400/09/23 2.23 M 7.52 B 0.47 0.35 33,660 33,990 33,260 33,700 -0.53 33,680 -0.59 2.19 33.48 96.52 6.86 M 1.96 M 3.49 -4.74 B
745 1400/09/22 7.06 M 23.92 B 1.63 1.12 34,290 34,640 32,450 33,690 -1.12 33,880 -0.56 6.75 15.83 87.81 8.02 M 4.7 M 1.71 -17.22 B
746 1400/09/21 3.02 M 10.27 B 0.64 0.47 34,210 34,500 33,900 34,500 -0.72 34,070 -1.96 1.77 19.14 94.15 8.51 M 2.71 M 3.14 -7.7 B
747 1400/09/20 3.77 M 13.1 B 0.73 0.58 35,160 35,160 34,260 34,270 -1.47 34,750 -0.09 2.63 25.01 95.43 8.78 M 2.82 M 3.11 -9.23 B
748 1400/09/17 6.8 M 23.63 B 1.11 1.04 35,000 35,060 34,100 34,800 -0.49 34,780 -0.54 2.82 27.31 80.08 11.49 M 3.07 M 3.75 -12.47 B
749 1400/09/16 3.21 M 11.24 B 0.49 0.48 35,000 35,050 34,500 34,990 0.81 34,970 0.75 1.59 64.15 90.68 19.43 M 1.92 M 10.12 -2.98 B
750 1400/09/15 4.88 M 16.94 B 0.68 0.71 34,150 35,170 34,120 34,990 2.46 34,710 1.64 3.08 13.49 92.14 7.57 M 2.79 M 2.71 -13.33 B
751 1400/09/14 4.97 M 16.97 B 0.7 0.7 33,700 34,500 33,700 33,990 0.89 34,150 1.37 2.37 24.46 99.97 11.31 M 3.61 M 3.13 -12.81 B
752 1400/09/13 6.09 M 20.52 B 0.76 0.85 33,350 33,940 33,350 33,810 0.65 33,690 0.3 1.77 12.87 89.87 8.39 M 1.93 M 4.33 -15.8 B
753 1400/09/10 11.34 M 38.07 B 1.53 1.62 33,900 34,030 33,270 34,000 0.29 33,590 -0.91 2.28 7.66 84.04 8.01 M 6.05 M 1.32 -29.08 B
754 1400/09/09 5.45 M 18.48 B 0.74 0.78 33,800 34,180 33,400 33,610 -1.67 33,900 -0.82 2.34 24.62 81.56 8.96 M 2.84 M 3.16 -10.52 B
755 1400/09/08 7.91 M 27.03 B 1.1 1.16 34,130 34,730 33,920 33,970 -1.31 34,180 -0.7 2.39 28.82 98.85 13.52 M 4.6 M 2.94 -18.93 B
756 1400/09/07 4.9 M 16.88 B 0.64 0.68 34,090 34,700 34,090 34,490 -0.03 34,420 -0.23 1.79 34.38 99.98 14.8 M 2.65 M 5.58 -11.07 B
757 1400/09/06 10.69 M 36.89 B 1.44 1.47 34,100 35,130 34,100 34,310 -0.81 34,500 -0.26 3.02 16.29 72.14 10.56 M 4.36 M 2.42 -20.6 B
758 1400/09/03 7.99 M 27.62 B 1.18 1.1 34,260 35,190 34,220 35,150 2.0 34,590 0.38 2.83 17.96 96.1 11.78 M 3.66 M 3.22 -21.59 B
759 1400/09/02 5.24 M 18.05 B 0.8 0.71 34,730 34,770 34,260 34,730 0.0 34,460 -0.78 1.49 42.17 90.85 12.3 M 1.59 M 7.74 -8.79 B
760 1400/09/01 7.27 M 25.25 B 1.13 0.96 35,000 35,280 34,600 34,730 0.17 34,730 0.17 1.97 36.33 100.0 13.71 M 3.59 M 3.81 -16.08 B
761 1400/08/30 6.87 M 23.81 B 1.11 0.87 34,610 35,150 34,470 35,000 0.72 34,670 -0.23 1.97 50.89 94.5 18.67 M 3.34 M 5.59 -10.38 B
762 1400/08/29 9.89 M 34.36 B 1.8 1.27 35,520 35,520 34,440 34,610 -2.7 34,750 -2.31 3.14 33.7 81.62 16.73 M 3.95 M 4.23 -16.46 B
763 1400/08/26 4.52 M 16.08 B 0.76 0.57 35,170 36,030 35,170 35,410 0.28 35,570 0.74 2.45 76.72 95.96 20.19 M 2.07 M 9.74 -3.09 B
764 1400/08/25 4.35 M 15.34 B 0.67 0.53 35,150 35,450 35,150 35,400 0.65 35,310 0.4 0.85 44.83 99.81 12.98 M 2.12 M 6.12 -8.43 B
765 1400/08/24 6.68 M 23.48 B 1.03 0.77 35,630 35,630 35,080 35,360 -0.25 35,170 -0.79 1.57 31.82 99.48 14.48 M 3.24 M 4.47 -15.89 B
766 1400/08/23 5.57 M 19.77 B 0.74 0.6 35,320 35,850 35,160 35,300 0.43 35,450 0.85 1.96 52.59 99.97 15.97 M 2.24 M 7.14 -9.36 B
767 1400/08/22 6.42 M 22.58 B 0.83 0.67 35,000 35,700 34,670 35,110 -0.68 35,150 -0.57 2.97 59.72 99.99 19.77 M 2.84 M 6.96 -9.09 B
768 1400/08/19 6.67 M 23.59 B 0.84 0.64 35,300 35,700 35,040 35,700 0.76 35,350 -0.23 1.88 57.01 99.99 17.11 M 2.46 M 6.96 -10.14 B
769 1400/08/18 6.88 M 24.36 B 0.89 0.64 35,100 35,720 35,100 35,300 0.11 35,430 0.48 1.77 47.18 99.99 15.43 M 2.62 M 5.88 -12.86 B
770 1400/08/17 6.87 M 24.24 B 0.95 0.61 35,300 35,860 34,950 35,220 -0.23 35,260 -0.11 2.6 65.85 98.82 19.93 M 2.76 M 7.23 -7.99 B
771 1400/08/16 10.68 M 37.68 B 1.41 0.9 35,500 36,100 34,880 34,920 -3.64 35,300 -2.59 3.5 69.63 98.5 23.57 M 4.1 M 5.75 -10.88 B
772 1400/08/15 7.64 M 27.69 B 0.91 0.61 35,400 36,850 35,400 35,790 1.5 36,240 2.78 4.1 91.02 97.86 13.77 M 2.8 M 4.92 -1.89 B
773 1400/08/12 7.72 M 27.22 B 0.93 0.58 34,900 35,930 34,810 35,430 1.46 35,260 0.97 3.22 82.38 98.57 18.85 M 2.71 M 6.96 -4.41 B
774 1400/08/11 5.67 M 19.8 B 0.65 0.4 34,830 35,300 34,700 34,920 0.23 34,920 0.23 1.73 66.25 99.97 14.91 M 2.39 M 6.22 -6.68 B
775 1400/08/10 4.39 M 15.29 B 0.43 0.28 34,520 35,500 34,510 34,600 1.32 34,840 2.02 2.87 91.27 99.95 15.44 M 1.93 M 8.02 -1.33 B
776 1400/08/09 12.39 M 42.3 B 1.21 0.73 34,250 34,590 33,110 34,100 -1.39 34,150 -1.24 4.47 26.21 95.87 13.03 M 2.87 M 4.53 -29.47 B
777 1400/08/08 11.85 M 40.97 B 1.24 0.66 35,220 35,220 33,940 34,840 -1.05 34,580 -1.79 3.77 31.97 98.74 12.63 M 1.93 M 6.56 -27.35 B
778 1400/08/05 7.1 M 25.0 B 0.73 0.34 34,970 35,700 34,700 35,160 1.33 35,210 1.47 2.88 61.68 98.55 15.6 M 1.94 M 8.04 -9.22 B
779 1400/08/04 7.67 M 26.61 B 0.75 0.28 34,500 35,000 34,320 34,890 1.51 34,700 0.96 1.98 42.01 93.86 13.92 M 2.07 M 6.72 -13.8 B
780 1400/08/03 11.97 M 41.13 B 1.12 0.32 34,260 34,560 34,020 34,200 -0.55 34,370 -0.06 1.59 55.01 99.96 26.43 M 2.76 M 9.56 -18.48 B
781 1400/08/01 12.74 M 43.82 B 1.05 0.34 34,950 34,950 33,900 34,900 0.09 34,390 -1.38 3.1 51.06 87.51 19.34 M 2.73 M 7.1 -15.97 B
782 1400/07/28 8.24 M 28.71 B 0.64 0.22 34,660 35,350 34,600 34,900 -0.68 34,870 -0.77 2.17 50.72 96.56 14.46 M 2.33 M 6.2 -13.16 B
783 1400/07/27 7.86 M 27.6 B 0.49 0.22 35,070 35,720 34,850 34,880 -0.6 35,140 0.14 2.5 75.49 99.62 14.1 M 2.16 M 6.53 -6.66 B
784 1400/07/26 10.52 M 36.9 B 0.65 0.29 35,010 35,980 34,520 35,500 -0.08 35,090 -1.24 4.23 66.41 98.04 20.7 M 2.46 M 8.42 -11.67 B
785 1400/07/25 13.99 M 49.7 B 0.84 0.21 36,850 36,870 35,000 35,570 -3.34 35,530 -3.45 5.34 71.84 99.61 19.38 M 3.03 M 6.4 -13.8 B
786 1400/07/24 19.95 M 73.42 B 1.15 0.29 36,200 36,850 36,180 36,850 4.99 36,800 4.84 1.85 74.67 89.67 36.89 M 3.01 M 12.27 -11.01 B
787 1400/07/21 12.22 M 42.89 B 0.63 0.17 35,730 36,200 34,410 35,130 -1.1 35,100 -1.18 5.2 68.48 99.94 16.4 M 2.56 M 6.41 -13.49 B
788 1400/07/20 23.05 M 81.88 B 1.18 0.31 35,020 36,980 34,210 36,010 1.72 35,520 0.34 8.1 82.32 96.66 22.13 M 3.21 M 6.88 -11.74 B
789 1400/07/19 11.53 M 40.82 B 0.52 0.15 34,500 36,220 34,500 35,000 1.45 35,400 2.61 4.99 79.9 94.95 12.03 M 1.99 M 6.05 -6.14 B
790 1400/07/18 16.85 M 58.12 B 0.65 0.21 34,870 34,870 34,050 34,550 -1.9 34,500 -2.04 2.41 53.91 99.97 18.28 M 1.48 M 12.32 -26.77 B
791 1400/07/17 22.76 M 80.18 B 0.82 0.26 35,890 36,110 34,400 34,460 -4.57 35,220 -2.46 4.97 64.21 99.89 19.82 M 1.67 M 11.84 -28.61 B
792 1400/07/14 23.42 M 84.55 B 0.77 0.26 36,520 36,550 35,890 36,020 -1.93 36,110 -1.69 1.84 64.52 99.77 16.44 M 2.07 M 7.94 -29.8 B
793 1400/07/12 23.21 M 85.25 B 0.59 0.24 36,400 37,090 36,350 36,550 -0.54 36,730 -0.05 2.04 48.76 98.29 13.65 M 2.06 M 6.61 -42.23 B
794 1400/07/11 25.21 M 92.64 B 0.4 0.25 37,200 37,270 36,130 36,800 -0.92 36,750 -1.05 3.16 65.57 99.43 19.68 M 1.91 M 10.29 -31.37 B
795 1400/07/10 34.33 M 127.51 B 0.35 0.31 37,400 37,500 36,550 37,270 1.44 37,140 1.09 2.6 68.37 96.78 15.31 M 2.14 M 7.16 -36.22 B
796 1400/07/07 32.59 M 119.73 B 0.36 0.28 36,950 37,270 36,050 37,010 1.18 36,740 0.44 3.38 80.76 98.72 14.43 M 1.76 M 8.21 -21.51 B
797 1400/07/06 36.07 M 131.95 B 0.43 0.28 36,300 37,480 36,000 36,690 2.26 36,580 1.95 4.11 88.43 99.85 11.58 M 1.63 M 7.1 -15.08 B
798 1400/07/04 67.89 M 243.61 B 0.95 0.49 36,650 37,110 35,480 35,970 -3.67 35,880 -3.91 4.59 66.91 99.42 13.78 M 1.23 M 11.17 -79.2 B
799 1400/07/03 143.06 M 534.11 B 3.34 1.05 38,800 39,400 36,410 36,580 -4.54 37,340 -2.56 8.21 84.25 99.66 13.87 M 1.18 M 11.78 -82.34 B
800 1400/06/31 204.36 M 783.14 B 1.67 1.67 38,850 38,850 35,150 37,750 2.03 38,320 3.57 10.53 95.43 91.77 22.14 M 978.7 K 22.63 28.65 B
801 1400/06/30 5.61 M 20.74 B 0.04 0.04 37,000 37,000 37,000 37,000 4.99 37,000 4.99 0.0 89.3 82.11 203.54 M 732.16 K 278.0 1.49 B
802 1400/06/29 1.78 M 6.26 B 0.01 0.01 35,240 35,240 35,240 35,240 4.97 35,240 4.97 0.0 94.37 71.75 137.48 M 665.16 K 206.69 1.42 B
803 1400/06/28 1.69 M 5.66 B 0.01 0.01 33,570 33,570 33,570 33,570 4.97 33,570 4.97 0.0 100.0 70.2 110.98 M 650.71 K 170.55 1.69 B
804 1400/06/27 750.52 K 2.46 B 0.0 0.0 32,810 32,810 32,810 32,810 4.99 31,980 2.34 0.0 100.0 99.89 129.6 M 463.86 K 279.4 2.61 M
805 1400/06/24 603.16 M 1884.87 B 1 1 31,250 31,250 31,250 31,250 3.03 K 31,250 3.03 K 0.0 99.42 0.0 634.1 K 0.0 0.0 1873.97 B