| سوابق طهرم8021 | اختیار فروش اهرم | قیمت اعمال: 28,000 | شروع معاملات: 1404/4/24 | سررسید: 1404/8/28 | |
| جمع خرید های حقیقی 247,235 | جمع فروش های حقیقی 238,024 | جمع خرید های حقوقی 23,977 | جمع فروش های حقوقی 33,188 | جمع قراردادهای بسته شده 258,113 | موقعیت های باز: 13,099 |
| ردیف | تاریخ | اخرین | درصد | ارزش | حجم | قیمت دارایی پایه | قیمت سربه سری | درصد سربه سری | موقعیت های باز | حجم خرید حقیقی | حجم فروش حقیقی | حجم خرید حقوقی | حجم فروش حقوقی | جابجایی حقیقی به حقوقی | تراز حقیقی حقوقی | تعداد خریداران حقیقی | تعداد فروشندگان حقیقی | تعداد خریداران حقوقی | تعداد فروشندگان حقوقی | درصد خرید حقیقی | درصد فروش حقیقی |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1404/08/25 | 2,350 | -27.6 | 679.6 M | 2,814 | 25,270 | 25,650 | 1.5 | 13,099 | 361 | 2,814 | 2,453 | 0 | -2,453 | 9,211 | 5 | 23 | 1 | 0 | 12.8 | 100.0 |
| 2 | 1404/08/24 | 3,298 | 9.9 | 6.5 M | 20 | 24,830 | 24,702 | -0.5 | 15,913 | 20 | 20 | 0 | 0 | 0 | 11,664 | 1 | 7 | 0 | 0 | 100.0 | 100.0 |
| 3 | 1404/08/21 | 3,200 | -10.31 | 731.4 M | 2,437 | 24,330 | 24,800 | 1.9 | 15,933 | 2,365 | 2,149 | 72 | 288 | 216 | 11,664 | 5 | 21 | 1 | 1 | 97.0 | 88.2 |
| 4 | 1404/08/20 | 3,969 | 34.09 | 4.5 B | 12,739 | 24,150 | 24,031 | -0.5 | 18,370 | 12,515 | 11,449 | 224 | 1,290 | 1,066 | 11,448 | 76 | 91 | 1 | 3 | 98.2 | 89.9 |
| 5 | 1404/08/19 | 2,709 | 7.37 | 366.4 M | 1,238 | 24,320 | 25,291 | 4.0 | 17,177 | 1,218 | 1,147 | 20 | 91 | 71 | 10,382 | 5 | 21 | 1 | 3 | 98.4 | 92.6 |
| 6 | 1404/08/18 | 2,701 | 46.4 | 3.6 B | 14,373 | 25,250 | 25,299 | 0.2 | 18,415 | 7,214 | 11,657 | 7,159 | 2,716 | -4,443 | 10,311 | 12 | 24 | 1 | 1 | 50.2 | 81.1 |
| 7 | 1404/08/17 | 1,800 | 19.44 | 530.4 M | 2,875 | 26,250 | 26,200 | -0.2 | 32,788 | 2,781 | 1,766 | 94 | 1,109 | 1,015 | 14,754 | 4 | 22 | 1 | 3 | 96.7 | 61.4 |
| 8 | 1404/08/14 | 1,210 | -26.4 | 543.9 M | 3,609 | 26,440 | 26,790 | 1.3 | 35,663 | 2,960 | 2,507 | 649 | 1,102 | 453 | 13,739 | 10 | 22 | 1 | 7 | 82.0 | 69.5 |
| 9 | 1404/08/13 | 1,810 | 41.08 | 553.4 M | 3,367 | 27,430 | 26,190 | -4.5 | 39,272 | 3,367 | 3,134 | 0 | 233 | 233 | 13,286 | 10 | 28 | 0 | 7 | 100.0 | 93.1 |
| 10 | 1404/08/12 | 1,539 | -9.31 | 607.6 M | 4,736 | 28,100 | 26,461 | -5.8 | 42,639 | 3,743 | 3,493 | 993 | 1,243 | 250 | 13,053 | 15 | 40 | 1 | 5 | 79.0 | 73.8 |
| 11 | 1404/08/11 | 1,320 | -28.03 | 15.9 B | 93,885 | 27,560 | 26,680 | -3.2 | 47,375 | 91,371 | 89,789 | 2,514 | 4,096 | 1,582 | 12,803 | 217 | 200 | 8 | 3 | 97.3 | 95.6 |
| 12 | 1404/08/10 | 1,989 | 32.6 | 18.4 B | 100,174 | 27,510 | 26,011 | -5.4 | 34,302 | 91,482 | 80,422 | 8,692 | 19,752 | 11,060 | 11,221 | 247 | 173 | 3 | 3 | 91.3 | 80.3 |
| 13 | 1404/08/06 | 1,500 | -25.0 | 150.0 K | 1 | 27,710 | 26,500 | -4.4 | 4,620 | 1 | 1 | 0 | 0 | 0 | 161 | 1 | 1 | 0 | 0 | 100.0 | 100.0 |
| 14 | 1404/08/05 | 2,000 | -20.35 | 200.0 K | 1 | 26,770 | 26,000 | -2.9 | 4,621 | 1 | 1 | 0 | 0 | 0 | 161 | 1 | 1 | 0 | 0 | 100.0 | 100.0 |
| 15 | 1404/08/04 | 3,000 | 16.5 | 36.2 M | 144 | 26,010 | 25,000 | -3.9 | 4,622 | 144 | 144 | 0 | 0 | 0 | 161 | 6 | 4 | 0 | 0 | 100.0 | 100.0 |
| 16 | 1404/08/03 | 2,575 | 0.63 | 50.7 M | 197 | 25,490 | 25,425 | -0.3 | 4,744 | 197 | 197 | 0 | 0 | 0 | 161 | 2 | 3 | 0 | 0 | 100.0 | 100.0 |
| 17 | 1404/07/30 | 2,550 | -37.39 | 22.5 M | 88 | 25,940 | 25,450 | -1.9 | 4,938 | 88 | 88 | 0 | 0 | 0 | 161 | 3 | 5 | 0 | 0 | 100.0 | 100.0 |
| 18 | 1404/07/29 | 3,849 | -7.23 | 469.2 M | 1,152 | 25,330 | 24,151 | -4.7 | 5,021 | 1,113 | 1,002 | 39 | 150 | 111 | 161 | 38 | 22 | 1 | 1 | 96.6 | 87.0 |
| 19 | 1404/07/28 | 4,440 | 15.15 | 899.1 M | 2,167 | 25,500 | 23,560 | -7.6 | 4,568 | 2,099 | 2,167 | 68 | 0 | -68 | 50 | 61 | 41 | 4 | 0 | 96.9 | 100.0 |
| 20 | 1404/07/27 | 4,123 | 4.06 | 1.8 B | 4,721 | 26,150 | 23,877 | -8.7 | 4,563 | 4,721 | 4,721 | 0 | 0 | 0 | 118 | 60 | 29 | 0 | 0 | 100.0 | 100.0 |
| 21 | 1404/07/26 | 3,851 | -24.43 | 137.5 M | 347 | 25,410 | 24,149 | -5.0 | 2,010 | 347 | 347 | 0 | 0 | 0 | 118 | 19 | 17 | 0 | 0 | 100.0 | 100.0 |
| 22 | 1404/07/23 | 4,870 | -4.94 | 74.4 M | 146 | 24,440 | 23,130 | -5.4 | 1,738 | 146 | 146 | 0 | 0 | 0 | 118 | 15 | 15 | 0 | 0 | 100.0 | 100.0 |
| 23 | 1404/07/22 | 5,150 | 9.74 | 278.2 M | 543 | 25,380 | 22,850 | -10.0 | 1,720 | 543 | 543 | 0 | 0 | 0 | 118 | 27 | 13 | 0 | 0 | 100.0 | 100.0 |
| 24 | 1404/07/21 | 4,700 | 261.54 | 272.2 M | 580 | 25,780 | 23,300 | -9.6 | 1,683 | 580 | 580 | 0 | 0 | 0 | 118 | 19 | 22 | 0 | 0 | 100.0 | 100.0 |
| 25 | 1404/07/20 | 1,300 | -69.06 | 130.0 K | 1 | 25,190 | 26,700 | 6.0 | 1,457 | 1 | 1 | 0 | 0 | 0 | 118 | 1 | 1 | 0 | 0 | 100.0 | 100.0 |
| 26 | 1404/07/19 | 4,100 | -9.53 | 107.6 M | 256 | 24,300 | 23,900 | -1.6 | 1,458 | 256 | 256 | 0 | 0 | 0 | 118 | 4 | 6 | 0 | 0 | 100.0 | 100.0 |
| 27 | 1404/07/16 | 4,900 | 0.29 | 5.9 M | 13 | 23,630 | 23,100 | -2.2 | 1,713 | 13 | 13 | 0 | 0 | 0 | 118 | 3 | 3 | 0 | 0 | 100.0 | 100.0 |
| 28 | 1404/07/14 | 4,900 | -14.83 | 167.1 M | 342 | 23,130 | 23,100 | -0.1 | 1,724 | 342 | 342 | 0 | 0 | 0 | 118 | 7 | 11 | 0 | 0 | 100.0 | 100.0 |
| 29 | 1404/07/13 | 5,989 | 12.53 | 8.6 B | 15,002 | 22,490 | 22,011 | -2.1 | 2,049 | 14,002 | 14,002 | 1,000 | 1,000 | 0 | 118 | 45 | 29 | 1 | 1 | 93.3 | 93.3 |
| 30 | 1404/07/12 | 5,210 | -25.86 | 1.2 B | 2,305 | 21,630 | 22,790 | 5.4 | 2,730 | 2,305 | 2,205 | 0 | 100 | 100 | 118 | 32 | 15 | 0 | 1 | 100.0 | 95.7 |
| 31 | 1404/07/09 | 7,099 | -4.75 | 53.4 M | 76 | 20,800 | 20,901 | 0.5 | 733 | 76 | 76 | 0 | 0 | 0 | 18 | 7 | 7 | 0 | 0 | 100.0 | 100.0 |
| 32 | 1404/07/08 | 7,300 | -8.3 | 266.8 M | 358 | 20,460 | 20,700 | 1.2 | 699 | 358 | 342 | 0 | 16 | 16 | 18 | 17 | 12 | 0 | 1 | 100.0 | 95.5 |
| 33 | 1404/07/07 | 7,001 | 10.1 | 30.3 M | 38 | 19,680 | 20,999 | 6.7 | 465 | 38 | 38 | 0 | 0 | 0 | 2 | 3 | 2 | 0 | 0 | 100.0 | 100.0 |
| 34 | 1404/07/06 | 6,150 | -29.71 | 94.1 M | 148 | 18,930 | 21,850 | 15.4 | 465 | 148 | 148 | 0 | 0 | 0 | 2 | 13 | 6 | 0 | 0 | 100.0 | 100.0 |
| 35 | 1404/06/31 | 9,000 | -15.09 | 3.5 M | 4 | 18,100 | 19,000 | 5.0 | 317 | 4 | 2 | 0 | 2 | 2 | 2 | 2 | 1 | 0 | 1 | 100.0 | 50.0 |
| 36 | 1404/06/30 | 10,600 | 17.35 | 302.1 M | 285 | 17,430 | 17,400 | -0.2 | 315 | 285 | 285 | 0 | 0 | 0 | 0 | 2 | 1 | 0 | 0 | 100.0 | 100.0 |
| 37 | 1404/06/26 | 9,100 | 909.9 K | 27.1 M | 30 | 18,880 | 18,900 | 0.1 | 30 | 30 | 30 | 0 | 0 | 0 | 0 | 1 | 2 | 0 | 0 | 100.0 | 100.0 |