تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار تاتمس سوابق تاتمس نمودارهای جریانات نقدینگی تاتمس نمودار تکنیکال تاتمس اندیکاتورهای تاتمس تحلیلگر جریانات نقدینگی تاتمس خرید اشتراک
ورود/عضویت

سوابق تکمیلی تاتمس

خروجی اکسل
ردیف تاریخ اخرین درصد ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1403/12/22 112,750 1.99 66.7 M 5.9 K 0.69 0.33 16.7 M 38.8 M 50.8 M 16.7 M 25.2 M 37.8 M 1.0 1.54 1.34 0.0 0.0 -33.5 M 4 4 100.0 100.0
2 1403/12/21 112,650 1.99 58.0 M 5.2 K 0.38 0.29 19.3 M 44.0 M 53.7 M 29.0 M 26.9 M 37.5 M -1.5 1.64 1.43 0.0 0.0 -33.5 M 3 2 100.0 100.0
3 1403/12/20 112,250 2.0 185.2 M 16.5 K 0.99 0.97 46.3 M 75.7 M 54.6 M 37.0 M 37.9 M 37.3 M 1.25 2.0 1.46 0.0 0.0 -33.5 M 4 5 100.0 100.0
4 1403/12/19 111,900 1.96 136.7 M 12.2 K 0.51 0.7 136.7 M 92.3 M 54.3 M 34.2 M 46.2 M 36.6 M 4.0 2.0 1.48 0.0 0.0 -33.5 M 1 4 100.0 100.0
5 1403/12/18 111,800 1.96 57.9 M 5.2 K 0.15 0.25 57.9 M 77.1 M 53.0 M 11.6 M 51.5 M 36.1 M 5.0 1.5 1.47 0.0 45.9 M -37.3 M 1 5 100.0 100.0
6 1403/12/15 111,700 1.96 45.8 M 4.1 K 0.11 0.19 22.9 M 79.3 M 58.1 M 22.9 M 69.8 M 42.2 M 1.0 1.14 1.38 0.0 -49.6 M -37.3 M 2 2 100.0 100.0
7 1403/12/14 111,000 1.98 331.9 M 29.9 K 0.94 1.48 165.9 M 83.9 M 60.0 M 83.0 M 56.7 M 41.6 M 2.0 1.48 1.44 0.0 -49.6 M -37.3 M 2 4 100.0 100.0
8 1403/12/13 110,300 1.99 350.9 M 31.8 K 1.18 1.71 87.7 M 73.5 M 55.3 M 70.2 M 48.3 M 39.1 M 1.25 1.52 1.42 0.0 -49.6 M -37.3 M 4 5 100.0 100.0
9 1403/12/12 109,200 1.96 524.8 M 48.1 K 2.76 2.91 65.6 M 65.6 M 52.2 M 59.1 M 37.3 M 36.1 M 1.11 1.76 1.44 229.3 M -49.6 M -37.3 M 8 5 100.0 56.3
10 1403/12/11 107,850 1.99 651.6 M 60.4 K 7.66 4.46 87.1 M 57.4 M 49.2 M 81.4 M 32.3 M 34.1 M 1.07 1.78 1.44 -477.4 M -95.5 M -48.7 M 2 8 26.7 100.0
11 1403/12/08 107,600 1.99 128.6 M 12.0 K 0.64 0.92 64.3 M 47.0 M 46.9 M 14.3 M 14.6 M 29.6 M 4.5 3.22 1.58 0.0 0.0 -24.9 M 2 9 100.0 100.0
12 1403/12/07 107,450 1.99 71.1 M 6.6 K 0.34 0.52 71.1 M 43.2 M 45.4 M 17.8 M 35.1 M 30.9 M 4.0 1.23 1.47 0.0 -84.4 M -24.9 M 1 4 100.0 100.0
13 1403/12/06 107,250 2.0 85.5 M 8.0 K 0.39 0.65 42.7 M 38.1 M 44.1 M 12.2 M 38.2 M 30.5 M 3.5 -1.0 1.44 0.0 -84.4 M -24.9 M 2 7 100.0 100.0
14 1403/12/05 107,250 2.0 10.7 K 1.0 0.0 0.0 10.7 K 34.7 M 43.3 M 10.7 K 41.6 M 31.0 M 1.0 -1.2 1.4 0.0 -84.4 M -24.9 M 1 1 100.0 100.0
15 1403/11/23 106,950 1.95 137.8 M 12.9 K 0.64 1.08 45.9 M 38.3 M 44.2 M 17.2 M 42.6 M 30.7 M 2.67 -1.11 1.44 0.0 -84.4 M -26.7 M 3 8 100.0 100.0
16 1403/11/21 105,550 1.98 689.1 M 65.3 K 7.62 7.51 44.5 M 33.7 M 43.6 M 86.1 M 44.3 M 31.2 M -1.94 -1.31 1.4 -422.2 M -84.4 M -26.7 M 6 8 38.7 100.0
17 1403/11/17 105,300 1.99 119.0 M 11.3 K 1.79 1.36 29.8 M 32.3 M 41.4 M 39.7 M 21.5 M 24.1 M -1.33 1.5 1.72 0.0 0.0 -5.6 M 4 3 100.0 100.0
18 1403/11/16 106,800 3.99 136.1 M 12.7 K 3.3 1.61 27.2 M 30.2 M 42.7 M 22.7 M 17.5 M 21.9 M 1.2 1.73 1.95 0.0 0.0 -7.6 M 5 6 100.0 100.0
19 1403/11/15 104,600 2.0 68.0 M 6.5 K 1.01 0.59 68.0 M 28.8 M 45.1 M 34.0 M 13.4 M 21.3 M 2.0 2.14 2.12 0.0 0.0 -9.9 M 1 2 100.0 100.0
20 1403/11/14 104,450 1.95 50.0 M 4.8 K 0.25 0.44 16.7 M 32.4 M 50.9 M 10.0 M 16.7 M 28.0 M 1.67 1.94 1.82 0.0 -15.1 M -4.9 M 3 5 100.0 100.0
21 1403/11/13 104,300 1.96 78.4 M 7.5 K 0.36 0.6 78.4 M 72.1 M 52.6 M 15.7 M 46.0 M 28.3 M 5.0 1.57 1.86 0.0 -15.1 M -4.9 M 1 5 100.0 100.0
22 1403/11/10 104,300 1.96 10.4 K 1.0 0.0 0.0 10.4 K 72.8 M 58.3 M 10.4 K 47.6 M 28.5 M 1.0 1.53 2.04 0.0 -15.1 M 9.4 M 1 1 100.0 100.0
23 1403/11/08 104,300 1.96 5.2 M 502.0 0.02 0.03 5.2 M 70.3 M 71.7 M 2.6 M 44.4 M 28.5 M 2.0 1.58 2.51 0.0 -15.1 M 42.8 M 1 2 100.0 100.0
24 1403/11/07 103,900 1.96 200.5 M 19.3 K 0.94 0.98 62.6 M 70.6 M 77.2 M 28.6 M 41.5 M 31.8 M 2.19 1.7 2.43 -75.3 M -15.1 M 42.8 M 2 7 62.4 100.0
25 1403/11/03 103,850 2.97 728.0 M 70.1 K 10.53 3.74 91.0 M 66.4 M 81.5 M 104.0 M 40.8 M 39.1 M -1.14 1.63 2.08 0.0 0.0 46.5 M 8 7 100.0 100.0
26 1403/11/02 103,600 2.98 160.7 M 15.5 K 4.15 0.86 80.4 M 38.3 M 75.3 M 26.8 M 16.4 M 36.7 M 3.0 2.33 2.05 0.0 0.0 46.5 M 2 6 100.0 100.0
27 1403/11/01 103,450 2.99 105.5 M 10.2 K 5.68 0.58 35.2 M 24.1 M 73.4 M 21.1 M 12.1 M 37.1 M 1.67 2.0 1.98 0.0 0.0 46.5 M 3 5 100.0 100.0
28 1403/10/24 103,450 2.99 9.8 M 946.0 0.56 0.05 9.8 M 15.5 M 74.5 M 2.4 M 6.6 M 37.3 M 4.0 2.33 2.0 0.0 0.0 46.5 M 1 4 100.0 100.0
29 1403/10/23 103,350 2.99 57.7 M 5.6 K 4.33 0.3 28.8 M 14.6 M 76.7 M 14.4 M 6.7 M 40.8 M 2.0 2.17 1.88 0.0 0.0 48.6 M 2 4 100.0 100.0
30 1403/10/22 103,350 2.99 10.9 M 1.1 K 0.7 0.06 10.9 M 7.4 M 73.5 M 5.4 M 5.6 M 40.7 M 2.0 1.34 1.81 0.0 -7.4 M 48.6 M 1 2 100.0 100.0
31 1403/10/19 103,350 2.99 9.3 M 900.0 0.65 0.04 9.3 M 10.3 M 74.7 M 9.3 M 6.0 M 38.5 M 1.0 1.71 1.94 0.0 -7.4 M 48.6 M 1 1 100.0 100.0
32 1403/10/18 103,350 2.99 5.2 M 503.0 0.24 0.02 5.2 M 7.0 M 73.8 M 1.7 M 4.8 M 39.6 M 3.0 1.46 1.86 0.0 -7.4 M 40.6 M 1 3 100.0 100.0
33 1403/10/17 105,350 4.98 4.4 M 417.0 0.15 0.02 4.4 M 7.4 M 67.7 M 1.5 M 5.6 M 42.2 M 3.0 1.32 1.6 0.0 -15.4 M 40.6 M 1 3 100.0 100.0
34 1403/10/16 103,300 2.99 36.8 M 3.6 K 0.22 0.17 0.0 8.4 M 66.7 M 12.3 M 7.4 M 43.6 M 0.0 1.14 1.53 -36.8 M -24.4 M 40.6 M 0 3 0.0 100.0
35 1403/10/15 103,250 2.99 22.2 M 2.2 K 0.13 0.1 22.2 M 56.8 M 62.4 M 7.4 M 36.3 M 44.4 M 3.0 1.57 1.41 0.0 2.6 M 42.4 M 1 3 100.0 100.0
36 1403/10/12 103,250 2.99 3.1 M 300.0 0.01 0.01 1.5 M 56.1 M 63.3 M 1.0 M 35.8 M 44.8 M 1.5 1.57 1.41 0.0 2.6 M 42.4 M 2 3 100.0 100.0
37 1403/10/11 103,200 2.99 40.4 M 3.9 K 0.1 0.13 0.0 85.4 M 63.8 M 5.8 M 38.1 M 53.7 M 0.0 2.24 1.19 -40.4 M 60.2 M 23.3 M 0 7 0.0 100.0
38 1403/10/10 103,150 3.0 44.9 M 4.4 K 0.1 0.14 0.0 112.8 M 66.0 M 11.2 M 52.6 M 71.3 M 0.0 2.14 -1.08 -44.9 M 201.6 M 25.3 M 0 4 0.0 100.0
39 1403/10/09 102,100 2.98 713.1 M 69.8 K 1.72 2.52 71.3 M 117.6 M 64.2 M 204.9 M 72.8 M 71.3 M -2.87 1.62 -1.11 98.5 M 210.6 M 27.6 M 10 3 100.0 86.2
40 1403/10/08 102,100 2.98 12.7 M 1.2 K 0.02 0.04 12.7 M 153.1 M 60.8 M 4.2 M 73.5 M 61.3 M 3.0 2.08 -1.01 0.0 190.9 M 22.6 M 1 3 100.0 100.0
41 1403/10/05 101,550 2.99 397.1 M 39.1 K 0.91 1.38 298.9 M 117.4 M 60.6 M 5.6 M 92.9 M 63.8 M 53.51 1.26 -1.05 287.7 M 190.9 M 22.6 M 1 2 75.3 2.8
42 1403/10/04 100,450 2.97 768.1 M 76.5 K 2.75 3.07 222.5 M 102.5 M 55.8 M 904.1 K 98.8 M 63.6 M 246.16 1.04 -1.14 666.7 M 133.3 M -9.5 M 3 1 86.9 0.1
43 1403/10/03 100,050 2.99 306.8 M 30.7 K 1.2 1.28 153.4 M 77.1 M 45.5 M 76.7 M 92.6 M 62.7 M 2.0 -1.2 -1.38 0.0 0.0 -42.8 M 2 4 100.0 100.0
44 1403/10/02 99,250 2.96 550.9 M 55.5 K 3.24 2.53 110.2 M 70.3 M 42.2 M 275.5 M 94.1 M 59.9 M -2.5 -1.34 -1.42 0.0 8.3 M -43.7 M 5 2 100.0 100.0
45 1403/10/01 99,950 4.99 523.9 M 52.4 K 6.48 2.54 58.2 M 47.1 M 36.2 M 87.3 M 47.5 M 49.9 M -1.5 -1.01 -1.38 0.0 8.3 M -49.7 M 9 6 100.0 100.0
46 1403/09/28 98,050 2.99 509.9 K 52.0 0.0 0.0 509.9 K 39.5 M 32.3 M 509.9 K 19.6 M 47.3 M 1.0 2.01 -1.46 0.0 8.3 M -58.0 M 1 1 100.0 100.0
47 1403/09/27 98,050 2.99 6.2 M 628.0 0.04 0.03 6.2 M 39.4 M 31.7 M 3.1 M 26.3 M 43.9 M 2.0 1.5 -1.39 0.0 -23.8 M -63.6 M 1 2 100.0 100.0
48 1403/09/26 97,750 2.95 183.6 M 18.8 K 1.51 0.88 91.8 M 34.1 M 32.5 M 71.0 M 33.3 M 43.6 M 1.29 1.02 -1.34 41.6 M -23.8 M -63.6 M 2 2 100.0 77.3
49 1403/09/25 97,550 2.96 134.3 M 13.8 K 1.11 0.63 26.9 M 24.7 M 31.2 M 22.4 M 28.8 M 41.9 M 1.2 -1.17 -1.35 0.0 -32.2 M -65.7 M 5 6 100.0 100.0
50 1403/09/24 97,450 2.96 70.2 M 7.2 K 0.52 0.32 70.2 M 23.3 M 31.1 M 10.0 M 31.7 M 43.8 M 7.0 -1.36 -1.41 0.0 -32.2 M -76.6 M 1 7 100.0 100.0
51 1403/09/21 97,200 2.97 199.5 M 20.5 K 0.86 0.94 19.3 M 25.6 M 30.4 M 49.9 M 39.6 M 46.2 M -2.58 -1.55 -1.52 -160.9 M -32.2 M -81.9 M 2 4 19.4 100.0
52 1403/09/20 96,950 2.97 187.6 M 19.4 K 0.47 0.92 23.5 M 32.0 M 30.1 M 62.5 M 67.7 M 44.7 M -2.67 -2.11 -1.48 0.0 -76.5 M -73.9 M 8 3 100.0 100.0
53 1403/09/19 96,950 2.97 13.7 M 1.4 K 0.03 0.07 6.8 M 54.7 M 30.4 M 13.7 M 115.8 M 41.4 M -2.0 -2.12 -1.36 0.0 -76.5 M -73.9 M 2 1 100.0 100.0
54 1403/09/18 96,750 2.98 132.0 M 13.6 K 0.33 0.65 22.0 M 54.0 M 30.7 M 33.0 M 100.1 M 41.0 M -1.5 -1.85 -1.33 0.0 -76.5 M -73.9 M 6 4 100.0 100.0
55 1403/09/17 96,550 2.99 141.1 M 14.6 K 0.37 0.66 70.5 M 55.6 M 31.4 M 28.2 M 92.3 M 40.6 M 2.5 -1.66 -1.29 0.0 -76.5 M -73.9 M 2 5 100.0 100.0
56 1403/09/14 95,600 2.96 675.9 M 70.7 K 2.05 3.81 48.9 M 52.7 M 32.9 M 169.0 M 109.2 M 41.1 M -3.45 -2.07 -1.25 -382.4 M -76.5 M -73.9 M 6 4 43.4 100.0
57 1403/09/13 94,250 2.95 1.0 B 106.8 K 7.37 8.02 77.4 M 48.7 M 31.4 M 335.5 M 73.7 M 35.6 M -4.33 -1.51 -1.13 0.0 -70.9 M -54.7 M 13 3 100.0 100.0
58 1403/09/12 94,200 2.95 46.3 M 4.9 K 0.32 0.36 15.4 M 15.2 M 21.5 M 11.6 M 30.6 M 24.8 M 1.33 -2.01 -1.15 0.0 -70.9 M -54.7 M 3 4 100.0 100.0
59 1403/09/10 94,100 2.95 68.2 M 7.2 K 0.42 0.52 17.0 M 16.5 M 22.8 M 13.6 M 32.7 M 25.9 M 1.25 -1.98 -1.13 0.0 -74.6 M -54.7 M 4 5 100.0 100.0
60 1403/09/07 94,000 2.96 60.4 M 6.4 K 0.3 0.46 30.2 M 13.9 M 24.7 M 60.4 M 30.7 M 26.9 M -2.0 -2.21 -1.09 0.0 -98.5 M -54.7 M 2 1 100.0 100.0
61 1403/08/28 92,000 1.15 439.6 M 47.4 K 3.23 3.78 21.3 M 12.8 M 24.0 M 48.8 M 33.0 M 25.4 M -2.29 -2.57 -1.06 -354.3 M -131.5 M -54.7 M 4 9 19.4 100.0
62 1403/08/27 93,550 2.97 59.8 M 6.4 K 0.41 0.51 7.5 M 10.3 M 26.3 M 19.9 M 21.8 M 23.6 M -2.67 -2.1 1.11 0.0 -83.2 M -37.0 M 8 3 100.0 100.0
63 1403/08/26 93,450 2.98 90.5 M 9.7 K 0.63 0.76 23.9 M 16.1 M 28.8 M 22.6 M 21.9 M 22.9 M 1.06 -1.36 1.26 -18.7 M -83.2 M -37.0 M 3 4 79.4 100.0
64 1403/08/02 90,500 -0.22 147.4 M 16.1 K 0.94 1.33 5.6 M 16.8 M 28.5 M 16.4 M 21.2 M 23.1 M -2.94 -1.26 1.23 -119.6 M -79.5 M -36.1 M 5 9 18.9 100.0
65 1403/08/01 91,200 0.61 253.9 M 27.9 K 1.97 2.54 14.8 M 20.0 M 29.8 M 50.8 M 27.8 M 23.2 M -3.43 -1.38 1.28 -164.9 M -99.3 M -30.1 M 6 5 35.0 99.9
66 1403/07/30 93,200 2.98 123.2 M 13.3 K 0.96 1.27 3.5 M 22.0 M 30.7 M 12.3 M 24.4 M 21.2 M -3.56 -1.11 1.45 -112.8 M -87.5 M -21.9 M 3 10 8.4 100.0
67 1403/07/29 90,000 -0.5 107.1 M 11.8 K 0.92 1.17 53.6 M 26.7 M 32.4 M 21.4 M 29.5 M 22.1 M 2.5 -1.1 1.46 0.0 -64.9 M -16.2 M 2 5 100.0 100.0
68 1403/07/28 90,000 -0.55 69.0 M 7.8 K 0.67 0.74 34.5 M 20.6 M 31.5 M 17.3 M 24.9 M 22.0 M 2.0 -1.21 1.43 0.0 -64.9 M -16.2 M 2 4 100.0 100.0
69 1403/07/25 90,000 -0.83 224.0 M 25.3 K 2.95 2.74 5.1 M 17.3 M 30.9 M 56.0 M 24.5 M 22.8 M -10.93 -1.42 1.36 -218.8 M -64.9 M -16.2 M 1 4 2.3 100.0
70 1403/07/24 88,200 -2.97 112.0 M 12.7 K 0.97 1.39 6.1 M 21.5 M 31.0 M 37.3 M 18.4 M 20.7 M -6.11 1.17 1.5 -105.8 M -21.2 M -5.3 M 1 3 5.5 100.0
71 1403/07/22 88,200 -2.97 106.7 M 11.8 K 1.06 1.28 21.3 M 36.8 M 32.1 M 21.3 M 22.7 M 19.7 M 1.0 1.63 1.63 0.0 0.0 224.5 K 5 5 100.0 100.0
72 1403/07/21 93,600 2.97 60.1 M 6.6 K 0.64 0.74 20.0 M 41.9 M 33.0 M 8.6 M 22.8 M 18.7 M 2.33 1.83 1.76 0.0 0.0 224.5 K 3 7 100.0 100.0
73 1403/07/18 90,000 -0.99 12.1 M 1.3 K 0.11 0.15 12.1 M 46.2 M 33.2 M 6.1 M 23.1 M 19.4 M 2.0 2.0 1.71 0.0 0.0 224.5 K 1 2 100.0 100.0
74 1403/07/17 90,050 -0.99 94.7 M 10.5 K 0.79 1.18 31.6 M 48.1 M 33.0 M 23.7 M 27.5 M 19.5 M 1.33 1.75 1.69 0.0 0.0 224.5 K 3 4 100.0 100.0
75 1403/07/16 90,200 -0.99 315.5 M 35.0 K 5.26 4.32 78.9 M 59.3 M 34.4 M 39.4 M 29.7 M 20.2 M 2.0 2.0 1.7 0.0 0.0 224.5 K 4 8 100.0 100.0
76 1403/07/10 90,200 -0.99 19.9 M 2.2 K 0.21 0.27 19.9 M 37.2 M 33.6 M 19.9 M 17.5 M 20.0 M 1.0 2.13 1.68 0.0 0.0 224.5 K 1 1 100.0 100.0
77 1403/07/09 90,200 -0.99 19.9 M 2.2 K 0.19 0.25 19.9 M 47.0 M 34.1 M 4.0 M 21.3 M 20.0 M 5.0 2.2 1.7 0.0 0.0 224.5 K 1 5 100.0 100.0
78 1403/07/08 90,250 -0.99 127.4 M 14.1 K 1.27 1.61 42.5 M 42.5 M 36.5 M 42.5 M 22.2 M 22.1 M 1.0 1.92 1.66 0.0 0.0 224.5 K 3 3 100.0 100.0
79 1403/07/04 88,700 -2.85 110.7 M 12.5 K 1.31 1.44 110.7 M 35.3 M 37.3 M 36.9 M 20.6 M 20.5 M 3.0 1.71 1.81 0.0 0.0 224.5 K 1 3 100.0 100.0
80 1403/07/03 88,700 -2.9 19.8 M 2.2 K 0.22 0.26 9.9 M 26.5 M 37.0 M 4.0 M 17.0 M 20.7 M 2.5 1.56 1.79 0.0 0.0 224.5 K 2 5 100.0 100.0
81 1403/07/02 88,900 -2.95 191.9 M 21.6 K 3.35 2.74 64.0 M 26.4 M 38.1 M 32.0 M 18.7 M 21.9 M 2.0 1.41 1.74 0.0 0.0 224.5 K 3 6 100.0 100.0
82 1403/07/01 88,950 -3.0 59.8 M 6.7 K 1.16 0.82 19.9 M 19.1 M 36.2 M 10.0 M 14.3 M 21.0 M 2.0 1.33 1.72 0.0 0.0 224.5 K 3 6 100.0 100.0
83 1403/06/28 89,100 -2.99 112.1 M 12.6 K 1.97 1.62 22.4 M 20.0 M 36.8 M 28.0 M 16.2 M 22.9 M -1.25 1.23 1.6 0.0 0.0 224.5 K 5 4 100.0 100.0
84 1403/06/27 90,100 -1.96 41.2 M 4.6 K 0.82 0.52 13.7 M 21.7 M 38.9 M 10.3 M 17.7 M 22.9 M 1.33 1.23 1.7 0.0 0.0 224.5 K 3 4 100.0 100.0
85 1403/06/26 89,250 -2.94 43.0 M 4.8 K 0.71 0.56 14.3 M 22.8 M 41.8 M 10.8 M 17.9 M 25.1 M 1.33 1.27 1.66 0.0 0.0 224.5 K 3 4 100.0 100.0
86 1403/06/25 89,250 -2.99 30.6 M 3.4 K 0.39 0.38 30.6 M 30.2 M 43.0 M 15.3 M 18.6 M 25.7 M 2.0 1.62 1.67 0.0 898.0 K 224.5 K 1 2 100.0 100.0
87 1403/06/24 89,300 -2.99 32.6 M 3.7 K 0.45 0.39 32.6 M 29.9 M 44.6 M 16.3 M 16.0 M 25.4 M 2.0 1.87 1.75 0.0 898.0 K 224.5 K 1 2 100.0 100.0
88 1403/06/21 87,800 -4.98 135.3 M 15.4 K 2.98 1.73 27.1 M 27.8 M 44.5 M 33.8 M 15.5 M 25.9 M -1.25 1.79 1.72 0.0 898.0 K 224.5 K 5 4 100.0 100.0
89 1403/06/18 89,650 -2.98 8.9 M 997.0 0.14 0.11 8.9 M 25.7 M 46.0 M 4.5 M 11.3 M 25.5 M 2.0 2.27 1.81 0.0 898.0 K 224.5 K 1 2 100.0 100.0
90 1403/06/17 89,800 -2.97 94.8 M 10.6 K 1.19 1.14 47.4 M 34.7 M 47.1 M 15.1 M 16.2 M 26.8 M 3.15 2.14 1.75 4.5 M 898.0 K 224.5 K 2 6 100.0 95.3
91 1403/06/11 89,050 -3.99 117.3 M 13.2 K 1.84 1.5 29.3 M 49.8 M 48.2 M 11.7 M 26.6 M 27.6 M 2.5 1.88 1.74 0.0 0.0 0.0 4 10 100.0 100.0
92 1403/05/24 91,850 -0.97 5.0 M 545.0 0.06 0.06 5.0 M 64.4 M 48.4 M 5.0 M 46.0 M 29.6 M 1.0 1.4 1.64 0.0 0.0 0.0 1 1 100.0 100.0
93 1403/05/20 91,850 -0.97 5.2 M 564.0 0.05 0.06 5.2 M 88.1 M 49.6 M 5.2 M 48.9 M 30.3 M 1.0 1.8 1.64 0.0 0.0 0.0 1 1 100.0 100.0
94 1403/05/03 90,150 -2.96 90.2 M 10.0 K 0.8 1.1 90.2 M 92.8 M 51.7 M 90.2 M 34.8 M 30.5 M 1.0 2.67 1.7 0.0 0.0 0.0 1 1 100.0 100.0
95 1403/05/02 90,400 -2.95 180.8 M 20.0 K 2.18 2.39 180.8 M 94.5 M 47.5 M 90.4 M 33.4 M 28.2 M 2.0 2.83 1.69 0.0 0.0 0.0 1 2 100.0 100.0
96 1403/05/01 88,600 -4.99 41.0 M 4.6 K 0.51 0.55 41.0 M 68.9 M 43.7 M 20.5 M 25.8 M 25.1 M 2.0 2.67 1.74 0.0 0.0 0.0 1 2 100.0 100.0
97 1403/04/30 90,650 -3.0 123.3 M 13.6 K 1.5 1.72 123.3 M 68.9 M 43.9 M 41.1 M 25.8 M 24.8 M 3.0 2.67 1.77 0.0 0.0 0.0 1 3 100.0 100.0
98 1403/04/20 89,100 -4.96 121.7 M 13.7 K 1.89 1.81 60.8 M 45.5 M 41.4 M 15.2 M 25.6 M 23.4 M 4.0 1.78 1.77 0.0 0.0 0.0 2 8 100.0 100.0
99 1403/04/19 91,100 -2.98 100.2 M 11.0 K 1.09 1.53 100.2 M 41.1 M 39.8 M 50.1 M 36.5 M 23.2 M 2.0 1.13 1.71 0.0 0.0 0.0 1 2 100.0 100.0
100 1403/04/18 91,150 -2.98 27.3 M 3.0 K 0.31 0.42 27.3 M 38.1 M 38.0 M 27.3 M 35.1 M 21.4 M 1.0 1.08 1.77 0.0 0.0 0.0 1 1 100.0 100.0
101 1403/04/17 91,200 -2.98 41.0 M 4.5 K 0.43 0.63 41.0 M 36.2 M 37.1 M 20.5 M 33.4 M 20.9 M 2.0 1.08 1.78 0.0 0.0 0.0 1 2 100.0 100.0
102 1403/04/16 91,350 -2.97 119.1 M 13.0 K 1.24 1.99 29.8 M 40.1 M 35.9 M 39.7 M 30.1 M 20.4 M -1.33 1.33 1.76 0.0 0.0 0.0 4 3 100.0 100.0
103 1403/04/13 91,400 -2.97 41.1 M 4.5 K 0.42 0.69 41.1 M 43.5 M 35.8 M 41.1 M 28.2 M 19.3 M 1.0 1.55 1.85 0.0 0.0 0.0 1 1 100.0 100.0
104 1403/04/12 90,050 -4.96 228.3 M 25.3 K 3.27 4.66 45.7 M 41.1 M 34.6 M 38.0 M 27.4 M 18.6 M 1.2 1.5 1.86 0.0 0.0 0.0 5 6 100.0 100.0
105 1403/04/11 91,950 -2.96 5.1 M 550.0 0.06 0.1 5.1 M 39.9 M 30.8 M 5.1 M 25.7 M 16.7 M 1.0 1.56 1.85 0.0 0.0 0.0 1 1 100.0 100.0
106 1403/04/10 92,100 -2.95 87.5 M 9.5 K 1.16 1.64 87.5 M 48.8 M 30.9 M 17.5 M 25.9 M 16.9 M 5.0 1.89 1.82 0.0 0.0 0.0 1 5 100.0 100.0
107 1403/04/09 92,200 -3.0 116.9 M 12.7 K 1.91 2.36 39.0 M 37.9 M 30.1 M 29.2 M 25.3 M 16.9 M 1.33 1.5 1.78 0.0 0.0 0.0 3 4 100.0 100.0
108 1403/04/04 93,200 -2.0 55.9 M 6.0 K 0.85 0.88 28.0 M 38.7 M 29.6 M 28.0 M 25.8 M 15.0 M 1.0 1.5 1.97 0.0 0.0 0.0 2 2 100.0 100.0
109 1403/04/02 93,300 -2.0 93.9 M 10.1 K 1.68 1.59 47.0 M 46.9 M 35.4 M 47.0 M 25.3 M 14.8 M 1.0 1.86 2.39 0.0 0.0 11.2 M 2 2 100.0 100.0
110 1403/03/30 93,400 -1.99 85.2 M 9.1 K 1.76 1.53 85.2 M 35.1 M 33.0 M 21.3 M 18.7 M 13.6 M 4.0 1.88 2.43 0.0 0.0 11.2 M 1 4 100.0 100.0
111 1403/03/29 93,450 -1.99 27.5 M 2.9 K 0.53 0.45 13.7 M 30.3 M 29.5 M 9.2 M 16.2 M 12.8 M 1.5 1.87 2.3 0.0 0.0 11.2 M 2 3 100.0 100.0
112 1403/03/27 93,500 -1.99 46.8 M 5.0 K 0.93 0.79 46.8 M 37.4 M 30.8 M 46.8 M 17.4 M 12.8 M 1.0 2.14 2.41 0.0 0.0 11.2 M 1 1 100.0 100.0
113 1403/03/23 93,600 -1.99 74.9 M 8.0 K 1.56 1.34 74.9 M 36.1 M 29.9 M 25.0 M 14.8 M 12.0 M 3.0 2.43 2.49 0.0 0.0 11.2 M 1 3 100.0 100.0
114 1403/03/21 93,650 -1.99 46.3 M 4.9 K 1.0 0.71 15.4 M 30.1 M 28.1 M 11.6 M 12.0 M 11.4 M 1.33 2.5 2.47 0.0 0.0 11.2 M 3 4 100.0 100.0
115 1403/03/20 93,700 -1.99 46.9 M 5.0 K 1.08 0.71 46.9 M 38.7 M 30.5 M 11.7 M 11.6 M 13.1 M 4.0 3.33 2.33 0.0 0.0 11.2 M 1 4 100.0 100.0
116 1403/03/19 93,750 -1.99 46.9 M 5.0 K 1.15 0.49 46.9 M 31.3 M 27.6 M 15.6 M 11.5 M 12.5 M 3.0 2.71 2.21 0.0 0.0 11.2 M 1 3 100.0 100.0
117 1403/03/16 93,800 -1.99 37.5 M 4.0 K 1.07 0.34 37.5 M 25.7 M 38.8 M 12.5 M 10.8 M 17.2 M 3.0 2.38 2.26 0.0 0.0 11.2 M 1 3 100.0 100.0
118 1403/03/13 97,600 1.99 63.4 M 6.6 K 2.1 0.53 31.7 M 22.1 M 43.2 M 10.6 M 10.4 M 19.2 M 3.0 2.13 2.25 0.0 0.0 11.2 M 2 6 100.0 100.0
119 1403/03/12 93,850 -1.98 37.5 M 4.0 K 1.3 0.29 37.5 M 18.6 M 44.0 M 9.4 M 10.6 M 20.1 M 4.0 1.75 2.19 0.0 0.0 11.2 M 1 4 100.0 100.0
120 1403/03/09 93,900 -1.98 33.6 M 3.6 K 1.12 0.26 16.8 M 14.5 M 47.6 M 11.2 M 12.1 M 21.8 M 1.5 1.2 2.19 0.0 0.0 11.2 M 2 3 100.0 100.0
121 1403/03/08 93,950 -1.98 33.6 M 3.6 K 0.7 0.26 16.8 M 15.0 M 47.9 M 11.2 M 13.6 M 21.9 M 1.5 1.1 2.19 0.0 0.0 11.2 M 2 3 100.0 100.0
122 1403/03/06 93,950 -1.98 8.3 M 884.0 0.15 0.06 8.3 M 21.6 M 49.2 M 8.3 M 15.9 M 22.3 M 1.0 1.36 2.2 0.0 0.0 11.2 M 1 1 100.0 100.0
123 1403/03/05 94,000 -1.98 35.7 M 3.8 K 0.32 0.25 17.9 M 24.4 M 54.4 M 11.9 M 12.8 M 24.2 M 1.5 1.91 2.25 0.0 0.0 11.2 M 2 3 100.0 100.0
124 1403/03/01 94,050 -1.98 33.4 M 3.6 K 0.31 0.23 11.1 M 42.7 M 54.2 M 16.7 M 13.8 M 24.4 M -1.5 3.09 2.23 0.0 44.8 M 11.2 M 3 2 100.0 100.0
125 1403/02/30 93,150 -2.97 39.1 M 4.2 K 0.39 0.28 19.6 M 44.2 M 56.8 M 19.6 M 12.8 M 24.3 M 1.0 3.46 2.33 0.0 44.8 M 9.7 M 2 2 100.0 100.0
126 1403/02/29 93,300 -2.96 121.4 M 13.0 K 1.17 0.86 40.5 M 39.2 M 57.2 M 17.3 M 11.4 M 24.3 M 2.33 3.43 2.36 0.0 44.8 M 9.7 M 3 7 100.0 100.0
127 1403/02/26 93,350 -2.96 38.6 M 4.1 K 0.39 0.27 38.6 M 37.6 M 53.7 M 5.5 M 10.1 M 24.8 M 7.0 3.73 2.17 0.0 44.8 M 9.7 M 1 7 100.0 100.0
128 1403/02/25 93,800 -2.95 322.7 M 34.4 K 9.3 2.59 80.7 M 35.5 M 53.4 M 16.4 M 10.5 M 26.1 M 4.9 3.38 2.05 224.0 M 44.8 M 9.7 M 4 6 100.0 30.6
129 1403/02/24 93,800 -2.95 8.9 M 945.0 0.11 0.07 4.4 M 16.4 M 50.3 M 4.4 M 8.6 M 26.5 M 1.0 1.91 1.9 0.0 0.0 -1.5 M 2 2 100.0 100.0
130 1403/02/23 93,800 -3.0 18.5 M 2.0 K 0.21 0.13 6.2 M 26.9 M 45.8 M 6.2 M 14.9 M 26.4 M 1.0 1.8 1.73 0.0 0.0 -1.5 M 3 3 100.0 100.0
131 1403/02/22 93,900 -2.8 138.0 M 14.1 K 0.69 0.94 34.5 M 24.7 M 40.5 M 11.5 M 13.5 M 26.6 M 3.0 1.83 1.52 0.0 0.0 -1.5 M 4 12 100.0 100.0
132 1403/02/19 93,800 -2.9 9.0 M 928.0 0.04 0.06 9.0 M 57.2 M 39.8 M 3.0 M 27.0 M 28.3 M 3.0 2.12 1.41 0.0 0.0 -1.5 M 1 3 100.0 100.0
133 1403/02/18 99,400 2.9 6.0 M 600.0 0.02 0.04 6.0 M 70.0 M 39.8 M 6.0 M 32.3 M 28.8 M 1.0 2.17 1.38 0.0 0.0 -1.5 M 1 1 100.0 100.0
134 1403/02/17 98,950 2.12 231.4 M 24.5 K 0.76 1.77 38.6 M 67.7 M 39.3 M 28.9 M 31.0 M 28.9 M 1.33 2.18 1.36 0.0 0.0 -1.5 M 6 8 100.0 100.0
135 1403/02/16 96,500 -0.46 60.9 M 6.4 K 0.21 0.45 10.1 M 85.5 M 38.7 M 6.8 M 32.7 M 28.3 M 1.5 2.61 1.37 0.0 0.0 -1.5 M 6 9 100.0 100.0
136 1403/02/12 97,600 -0.36 664.8 M 69.9 K 3.65 6.57 221.6 M 114.1 M 39.5 M 44.3 M 38.0 M 28.9 M 5.0 3.0 1.37 0.0 0.0 -1.5 M 3 15 100.0 100.0
137 1403/02/11 95,450 -3.0 296.8 M 31.1 K 1.64 3.33 148.4 M 76.7 M 30.7 M 49.5 M 32.9 M 25.7 M 3.0 2.33 1.19 0.0 0.0 -1.5 M 2 6 100.0 100.0
138 1403/02/10 97,700 -1.01 235.2 M 24.4 K 1.67 2.26 47.0 M 83.1 M 27.0 M 23.5 M 35.1 M 24.1 M 2.0 2.36 1.12 0.0 0.0 -4.0 M 5 10 100.0 100.0
139 1403/02/09 96,200 -2.98 281.3 M 29.2 K 3.12 3.04 140.6 M 88.0 M 27.7 M 40.2 M 39.1 M 24.5 M 3.5 2.25 1.13 0.0 0.0 -4.0 M 2 7 100.0 100.0
140 1403/02/08 96,200 -2.98 5.3 M 550.0 0.06 0.04 5.3 M 70.4 M 23.4 M 5.3 M 34.8 M 22.1 M 1.0 2.02 1.06 0.0 -6.0 M -4.0 M 1 1 100.0 100.0
141 1403/02/05 96,350 -2.97 101.5 M 10.5 K 1.12 0.84 50.8 M 70.5 M 27.8 M 25.4 M 34.9 M 25.6 M 2.0 2.02 1.09 0.0 -6.0 M -4.0 M 2 4 100.0 100.0
142 1403/02/04 96,800 -2.96 290.4 M 30.0 K 7.56 2.72 290.4 M 42.5 M 27.0 M 72.6 M 35.0 M 25.4 M 4.0 1.21 1.07 0.0 -6.0 M -4.0 M 1 4 100.0 100.0
143 1403/02/01 96,850 -2.96 25.4 M 2.6 K 0.74 0.24 12.7 M 16.1 M 23.3 M 12.7 M 19.1 M 22.7 M 1.0 -1.19 1.03 0.0 -6.0 M -4.0 M 2 2 100.0 100.0
144 1403/01/21 96,900 -2.95 29.9 M 3.1 K 0.61 0.28 0.0 15.7 M 23.4 M 14.9 M 19.0 M 22.5 M 0.0 -1.21 1.04 -29.9 M -6.0 M -4.0 M 0 2 0.0 100.0
145 1403/01/18 96,900 -2.95 6.0 M 616.0 0.05 0.05 6.0 M 13.6 M 22.7 M 6.0 M 18.9 M 21.0 M 1.0 -1.38 1.08 0.0 0.0 -2.5 M 1 1 100.0 100.0
146 1403/01/15 95,100 -5.0 103.7 M 10.9 K 1.03 0.69 17.3 M 16.7 M 23.5 M 25.9 M 22.3 M 21.8 M -1.5 -1.33 1.08 0.0 0.0 -2.5 M 6 4 100.0 100.0
147 1403/01/11 97,150 -3.0 25.8 M 2.7 K 0.26 0.16 25.8 M 15.9 M 31.3 M 25.8 M 21.2 M 25.5 M 1.0 -1.33 1.23 0.0 0.0 -2.5 M 1 1 100.0 100.0
148 1403/01/08 97,150 -3.0 5.6 M 579.0 0.06 0.03 5.6 M 15.3 M 32.7 M 5.6 M 20.3 M 25.2 M 1.0 -1.33 1.3 0.0 0.0 -2.5 M 1 1 100.0 100.0
149 1403/01/06 97,300 -2.99 104.1 M 10.7 K 1.22 0.65 11.6 M 15.0 M 32.5 M 17.4 M 20.6 M 25.3 M -1.5 -1.37 1.28 0.0 0.0 -2.5 M 9 6 100.0 100.0
150 1403/01/05 96,200 -4.99 361.9 M 37.6 K 10.55 2.59 19.0 M 16.2 M 34.2 M 24.1 M 20.1 M 25.4 M -1.27 -1.24 1.35 0.0 0.0 -2.5 M 19 15 100.0 100.0
151 1402/12/28 98,250 -2.96 10.8 M 1.1 K 0.32 0.08 5.4 M 13.5 M 37.6 M 10.8 M 11.7 M 25.4 M -2.0 1.15 1.48 0.0 0.0 -2.5 M 2 1 100.0 100.0
152 1402/12/27 98,250 -2.96 5.5 M 563.0 0.13 0.04 5.5 M 14.2 M 38.1 M 5.5 M 11.3 M 25.4 M 1.0 1.25 1.5 0.0 0.0 -2.5 M 1 1 100.0 100.0
153 1402/12/26 98,250 -2.96 12.3 M 1.3 K 0.09 0.09 6.2 M 14.9 M 37.2 M 12.3 M 14.4 M 25.5 M -2.0 1.04 1.46 0.0 -10.2 M -2.5 M 2 1 100.0 100.0
154 1402/12/22 98,300 -2.96 31.7 M 3.2 K 0.21 0.22 15.8 M 29.8 M 37.2 M 10.6 M 21.0 M 25.4 M 1.5 1.42 1.46 0.0 -10.2 M -2.5 M 2 3 100.0 100.0
155 1402/12/21 98,500 -2.91 115.3 M 11.7 K 0.44 0.8 19.2 M 26.3 M 37.6 M 12.8 M 20.0 M 25.4 M 1.5 1.31 1.48 0.0 -10.2 M -2.5 M 6 9 100.0 100.0
156 1402/12/20 104,350 2.86 5.1 M 490.0 0.02 0.03 5.1 M 37.5 M 38.3 M 5.1 M 29.5 M 26.7 M 1.0 1.27 1.44 0.0 -10.2 M -2.5 M 1 1 100.0 100.0
157 1402/12/16 102,000 0.54 51.0 M 5.0 K 0.19 0.29 0.0 37.5 M 37.2 M 51.0 M 29.5 M 26.3 M 0.0 1.27 1.42 -51.0 M -10.2 M -2.5 M 0 1 0.0 100.0
158 1402/11/30 100,000 -2.06 533.2 M 53.3 K 3.52 3.66 38.1 M 34.8 M 31.6 M 25.4 M 27.4 M 24.7 M 1.5 1.27 1.28 0.0 0.0 0.0 14 21 100.0 100.0
159 1402/11/29 99,150 -2.98 56.0 M 5.6 K 0.38 0.39 9.3 M 31.6 M 29.9 M 9.3 M 27.1 M 24.5 M 1.0 1.17 1.22 0.0 0.0 0.0 6 6 100.0 100.0
160 1402/11/28 100,200 -2.95 682.4 M 68.1 K 17.09 6.13 52.5 M 33.4 M 31.0 M 42.7 M 23.7 M 25.1 M 1.23 1.41 1.23 0.0 0.0 0.0 13 16 100.0 100.0
161 1402/11/24 100,200 -2.95 5.0 M 500.0 0.02 0.04 5.0 M 15.5 M 27.4 M 5.0 M 10.6 M 21.2 M 1.0 1.46 1.29 0.0 0.0 0.0 1 1 100.0 100.0
162 1402/11/23 100,200 -2.95 10.6 M 1.1 K 0.04 0.09 3.5 M 53.5 M 26.9 M 3.5 M 28.7 M 21.0 M 1.0 1.86 1.28 0.0 0.0 0.0 3 3 100.0 100.0
163 1402/11/21 100,200 -2.95 5.1 M 507.0 0.02 0.04 5.1 M 64.8 M 27.5 M 2.5 M 28.9 M 21.3 M 2.0 2.24 1.29 0.0 0.0 0.0 1 2 100.0 100.0
164 1402/11/18 100,250 -2.95 32.1 M 3.2 K 0.12 0.27 8.0 M 62.5 M 27.1 M 3.6 M 29.9 M 20.8 M 2.25 2.09 1.3 0.0 0.0 0.0 4 9 100.0 100.0
165 1402/11/17 100,350 -3.0 148.4 M 14.7 K 0.61 1.31 37.1 M 69.1 M 28.5 M 37.1 M 34.6 M 21.1 M 1.0 2.0 1.35 0.0 0.0 0.0 4 4 100.0 100.0
166 1402/11/16 103,300 0.68 980.5 M 94.0 K 17.35 13.42 98.0 M 73.2 M 28.1 M 42.6 M 33.6 M 20.4 M 2.3 2.18 1.38 0.0 0.0 -507.0 K 10 23 100.0 100.0
167 1402/11/15 99,850 -2.96 194.0 M 19.4 K 10.56 3.01 97.0 M 33.7 M 17.1 M 21.6 M 18.0 M 14.3 M 4.5 1.88 1.2 0.0 0.0 -507.0 K 2 9 100.0 100.0
168 1402/11/14 97,850 -4.95 19.9 M 2.0 K 1.25 0.31 10.0 M 10.1 M 15.5 M 19.9 M 13.0 M 12.8 M -2.0 -1.29 1.2 0.0 0.0 -507.0 K 2 1 100.0 100.0
169 1402/11/11 99,950 -2.96 40.1 M 4.0 K 2.81 0.61 20.0 M 9.0 M 15.6 M 13.4 M 11.6 M 12.2 M 1.5 -1.29 1.29 0.0 0.0 -507.0 K 2 3 100.0 100.0
170 1402/11/09 99,950 -2.96 10.0 M 1000.0 0.27 0.14 10.0 M 8.9 M 15.2 M 10.0 M 10.2 M 11.8 M 1.0 -1.14 1.29 0.0 0.0 -507.0 K 1 1 100.0 100.0
171 1402/11/08 99,950 -2.96 6.0 M 600.0 0.09 0.07 6.0 M 15.7 M 16.4 M 6.0 M 18.8 M 11.8 M 1.0 -1.2 1.39 0.0 0.0 -507.0 K 1 1 100.0 100.0
172 1402/11/04 97,900 -5.0 15.2 M 1.6 K 0.11 0.15 5.1 M 18.4 M 15.9 M 15.2 M 19.5 M 12.1 M -3.0 -1.06 1.31 0.0 0.0 1.6 M 3 1 100.0 100.0
173 1402/11/02 100,000 -2.96 10.0 M 1.0 K 0.07 0.08 5.0 M 17.2 M 15.3 M 10.0 M 18.5 M 14.2 M -2.0 -1.07 1.08 0.0 0.0 1.7 M 2 1 100.0 100.0
174 1402/10/30 100,050 -2.96 29.9 M 3.0 K 0.21 0.23 29.9 M 17.0 M 16.3 M 10.0 M 18.6 M 14.8 M 3.0 -1.1 1.1 0.0 0.0 1.7 M 1 3 100.0 100.0
175 1402/10/27 100,250 -2.95 127.4 M 12.7 K 1.01 1.0 25.5 M 16.5 M 15.7 M 31.8 M 19.1 M 15.2 M -1.25 -1.16 1.03 0.0 0.0 698.5 K 5 4 100.0 100.0
176 1402/10/26 100,400 -3.0 148.4 M 14.7 K 1.47 1.17 21.2 M 15.5 M 15.2 M 18.5 M 15.5 M 14.8 M 1.14 1.0 1.03 0.0 0.0 698.5 K 7 8 100.0 100.0
177 1402/10/25 103,600 -0.53 425.0 M 42.0 K 23.16 3.76 15.2 M 13.7 M 15.2 M 17.7 M 14.1 M 14.4 M -1.17 -1.03 1.05 0.0 0.0 698.5 K 28 24 100.0 100.0
178 1402/10/24 101,050 -2.98 15.2 M 1.5 K 0.61 0.13 5.1 M 9.2 M 14.7 M 15.2 M 7.0 M 13.9 M -3.0 1.3 1.06 0.0 0.0 698.5 K 3 1 100.0 100.0
179 1402/10/23 101,050 -2.98 10.1 M 1000.0 0.21 0.08 10.1 M 11.4 M 14.9 M 10.1 M 6.6 M 13.4 M 1.0 1.73 1.11 0.0 0.0 698.5 K 1 1 100.0 100.0
180 1402/10/20 101,100 -2.98 38.6 M 3.8 K 0.89 0.32 19.3 M 18.9 M 14.8 M 5.5 M 8.2 M 13.2 M 3.5 2.31 1.12 0.0 0.0 698.5 K 2 7 100.0 100.0
181 1402/10/19 101,150 -2.97 17.6 M 1.7 K 0.29 0.14 5.9 M 18.8 M 14.4 M 5.9 M 9.0 M 13.2 M 1.0 2.08 1.09 0.0 -2.0 M 430.7 K 3 3 100.0 100.0
182 1402/10/18 101,150 -2.97 10.1 M 1000.0 0.13 0.08 10.1 M 15.5 M 14.5 M 10.1 M 9.8 M 13.3 M 1.0 1.58 1.09 0.0 -2.0 M 430.7 K 1 1 100.0 100.0
183 1402/10/17 101,200 -2.97 49.3 M 4.8 K 0.68 0.32 12.3 M 17.1 M 13.9 M 7.0 M 9.2 M 13.8 M 1.75 1.86 1.01 0.0 -2.0 M 430.7 K 4 7 100.0 100.0
184 1402/10/16 101,400 -2.97 129.6 M 12.8 K 2.33 0.76 43.2 M 18.1 M 14.6 M 10.8 M 8.6 M 14.7 M 4.0 2.09 -1.01 0.0 -2.0 M 175.8 K 3 12 100.0 100.0
185 1402/10/12 101,400 -2.97 10.1 M 1000.0 0.11 0.06 0.0 12.6 M 14.5 M 10.1 M 7.6 M 16.4 M 0.0 1.67 -1.13 -10.1 M -2.0 M -10.3 M 0 1 0.0 100.0
186 1402/10/11 101,550 -2.96 105.0 M 10.3 K 1.06 0.62 9.5 M 16.9 M 14.4 M 10.5 M 8.8 M 16.6 M -1.1 1.93 -1.15 0.0 0.0 -9.8 M 11 10 100.0 100.0
187 1402/10/10 107,600 2.97 93.0 M 8.7 K 0.48 0.54 23.3 M 17.4 M 14.6 M 7.8 M 9.6 M 16.8 M 3.0 1.82 -1.16 0.0 8.6 M -9.8 M 4 12 100.0 100.0
188 1402/10/09 107,500 2.92 33.9 M 3.2 K 0.13 0.2 17.0 M 14.4 M 14.4 M 4.2 M 16.4 M 17.4 M 4.0 -1.14 -1.21 0.0 8.6 M -9.8 M 2 8 100.0 100.0
189 1402/10/06 107,400 2.87 45.9 M 4.3 K 0.16 0.27 9.2 M 16.2 M 14.3 M 6.6 M 19.0 M 17.9 M 1.4 -1.17 -1.25 0.0 8.6 M -9.8 M 5 7 100.0 100.0
190 1402/10/05 106,000 1.83 196.3 M 18.3 K 0.74 1.22 32.7 M 15.5 M 14.4 M 11.5 M 20.6 M 18.1 M 2.83 -1.32 -1.26 0.0 4.8 M -10.7 M 6 17 100.0 100.0
191 1402/10/04 106,950 2.99 152.0 M 14.2 K 0.58 0.99 11.7 M 14.1 M 13.8 M 18.2 M 22.6 M 18.7 M -1.56 -1.61 -1.36 42.8 M 4.8 M -10.7 M 13 6 100.0 71.9
192 1402/10/03 106,100 2.96 536.0 M 50.5 K 2.93 4.04 13.1 M 14.9 M 13.8 M 29.8 M 20.9 M 18.7 M -2.28 -1.4 -1.36 414.9 K -3.7 M -12.8 M 41 18 100.0 99.9
193 1402/10/02 106,350 2.95 346.0 M 34.0 K 3.0 3.14 24.7 M 15.2 M 13.9 M 20.4 M 16.8 M 17.0 M 1.21 -1.1 -1.23 0.0 -3.8 M -19.7 M 14 17 100.0 100.0
194 1402/09/29 100,450 -2.99 172.0 M 17.1 K 1.63 1.7 10.2 M 12.0 M 12.8 M 21.5 M 12.7 M 16.4 M -2.11 -1.06 -1.28 -19.1 M -3.8 M -19.7 M 15 8 88.9 100.0
195 1402/09/28 100,600 -2.99 82.7 M 8.2 K 0.81 0.85 11.8 M 13.0 M 13.1 M 13.8 M 10.9 M 16.1 M -1.17 1.2 -1.23 0.0 0.0 -18.7 M 7 6 100.0 100.0
196 1402/09/27 101,000 -2.79 137.9 M 13.7 K 1.52 1.52 19.7 M 12.2 M 13.1 M 11.5 M 9.8 M 16.1 M 1.71 1.25 -1.23 0.0 -1.1 M -18.7 M 7 12 100.0 100.0
197 1402/09/25 102,950 -1.1 133.1 M 13.2 K 1.27 1.58 10.2 M 11.0 M 12.6 M 14.8 M 9.7 M 16.5 M -1.44 1.13 -1.3 0.0 -1.1 M -18.7 M 13 9 100.0 100.0
198 1402/09/22 106,400 2.21 47.3 M 4.5 K 0.26 0.49 11.8 M 10.5 M 12.9 M 4.7 M 11.5 M 16.5 M 2.5 -1.1 -1.28 0.0 -1.1 M -18.7 M 4 10 100.0 100.0
199 1402/09/21 101,200 -2.97 131.4 M 13.0 K 0.52 1.51 13.1 M 13.4 M 13.8 M 11.0 M 16.0 M 16.4 M 1.2 -1.19 -1.19 0.0 -2.1 M -18.7 M 10 12 100.0 100.0
200 1402/09/20 101,250 -2.97 67.3 M 6.6 K 0.27 0.79 7.7 M 14.7 M 13.9 M 6.7 M 22.2 M 17.1 M 1.15 -1.52 -1.23 -5.4 M -44.0 M -18.7 M 8 10 92.0 100.0
201 1402/09/19 103,900 -0.53 78.7 M 7.7 K 0.34 0.97 13.1 M 15.1 M 14.3 M 13.1 M 25.7 M 17.9 M 1.0 -1.7 -1.25 0.0 -42.9 M -18.4 M 6 6 100.0 100.0
202 1402/09/18 101,800 -2.68 203.9 M 19.8 K 1.04 2.7 9.3 M 15.0 M 14.3 M 25.5 M 27.1 M 17.8 M -2.75 -1.8 -1.25 0.0 -42.9 M -18.4 M 22 8 100.0 100.0
203 1402/09/15 108,150 2.9 428.8 M 41.6 K 3.85 7.86 20.2 M 17.7 M 15.8 M 20.4 M 26.8 M 16.7 M -1.01 -1.52 -1.06 -5.1 M -42.9 M -18.4 M 21 21 98.8 100.0
204 1402/09/14 104,700 -2.97 510.8 M 48.6 K 32.89 15.34 18.8 M 15.0 M 14.1 M 39.3 M 33.5 M 15.4 M -2.09 -2.23 -1.09 -209.4 M -41.9 M -18.2 M 16 13 59.0 100.0
205 1402/09/13 107,900 -2.97 36.7 M 3.4 K 3.84 0.8 9.2 M 7.1 M 13.0 M 36.7 M 11.6 M 11.0 M -4.0 -1.65 1.18 0.0 -3.6 M -7.7 M 4 1 100.0 100.0
206 1402/09/12 111,200 -5.0 10.5 M 942.0 0.97 0.22 5.2 M 5.3 M 17.1 M 10.5 M 7.1 M 12.7 M -2.0 -1.34 1.35 0.0 -3.6 M -7.7 M 2 1 100.0 100.0
207 1402/09/01 113,550 -2.99 6.0 M 531.0 0.15 0.12 6.0 M 5.2 M 17.5 M 6.0 M 7.8 M 12.7 M 1.0 -1.48 1.38 0.0 -3.6 M -7.7 M 1 1 100.0 100.0
208 1402/08/30 113,550 -2.99 5.1 M 450.0 0.13 0.1 5.1 M 5.4 M 17.3 M 5.1 M 11.6 M 13.0 M 1.0 -2.16 1.33 0.0 -30.9 M -7.7 M 1 1 100.0 100.0
209 1402/08/28 111,250 -5.0 22.9 M 2.1 K 0.63 0.45 5.1 M 5.4 M 17.4 M 7.6 M 11.0 M 13.1 M -1.49 -2.04 1.32 -17.8 M -30.9 M -7.7 M 1 3 22.3 100.0
210 1402/08/24 113,600 -2.99 5.1 M 450.0 0.14 0.09 5.1 M 6.2 M 17.8 M 5.1 M 11.6 M 13.6 M 1.0 -1.88 1.31 0.0 -27.3 M -6.8 M 1 1 100.0 100.0
211 1402/08/22 113,650 -2.99 15.4 M 1.4 K 0.44 0.27 5.1 M 6.2 M 17.7 M 15.4 M 11.6 M 14.0 M -3.0 -1.89 1.26 0.0 -27.3 M -6.8 M 3 1 100.0 100.0
212 1402/08/21 113,900 -2.98 149.1 M 13.1 K 23.14 2.73 6.2 M 6.5 M 17.5 M 13.6 M 11.0 M 12.7 M -2.18 -1.68 1.38 -136.7 M -27.3 M -6.8 M 2 11 8.3 100.0
213 1402/08/20 111,550 -4.98 5.1 M 457.0 0.1 0.09 5.1 M 6.4 M 18.1 M 2.5 M 5.3 M 12.1 M 2.0 1.2 1.49 0.0 0.0 0.0 1 2 100.0 100.0
214 1402/08/15 113,900 -2.98 11.4 M 1000.0 0.21 0.19 11.4 M 18.1 M 18.0 M 11.4 M 10.0 M 12.5 M 1.0 1.8 1.44 0.0 0.0 0.0 1 1 100.0 100.0
215 1402/08/13 113,900 -2.98 5.0 M 440.0 0.09 0.07 5.0 M 17.9 M 17.7 M 5.0 M 10.6 M 12.4 M 1.0 1.69 1.43 0.0 0.0 0.0 1 1 100.0 100.0
216 1402/08/10 111,550 -4.98 5.3 M 475.0 0.1 0.07 5.3 M 18.2 M 18.6 M 5.3 M 10.4 M 13.1 M 1.0 1.75 1.43 0.0 0.0 0.0 1 1 100.0 100.0
217 1402/08/03 113,900 -2.98 5.2 M 456.0 0.07 0.07 5.2 M 18.2 M 19.5 M 5.2 M 10.1 M 13.5 M 1.0 1.81 1.45 0.0 0.0 0.0 1 1 100.0 100.0
218 1402/08/02 113,750 -2.99 244.2 M 20.6 K 8.93 3.78 22.2 M 18.1 M 19.5 M 10.6 M 10.3 M 13.5 M 2.09 1.75 1.45 0.0 0.0 0.0 11 23 100.0 100.0
219 1402/08/01 113,800 -2.98 27.3 M 2.4 K 0.79 0.42 13.7 M 13.0 M 18.4 M 27.3 M 9.3 M 14.2 M -2.0 1.4 1.29 0.0 0.0 0.0 2 1 100.0 100.0
220 1402/07/30 113,800 -2.98 10.0 M 875.0 0.11 0.14 10.0 M 15.7 M 18.4 M 5.0 M 10.8 M 14.8 M 2.0 1.45 1.25 0.0 0.0 0.0 1 2 100.0 100.0
221 1402/07/29 113,800 -2.98 5.1 M 450.0 0.06 0.06 5.1 M 24.8 M 18.8 M 2.6 M 17.2 M 15.6 M 2.0 1.44 1.2 0.0 0.0 -933.6 K 1 2 100.0 100.0
222 1402/07/25 111,700 -4.98 75.7 M 6.8 K 0.94 0.8 15.1 M 25.2 M 18.2 M 10.8 M 18.1 M 16.7 M 1.4 1.39 1.09 0.0 0.0 -10.3 M 5 7 100.0 100.0
223 1402/07/19 114,050 -2.98 11.8 M 1.0 K 0.14 0.12 11.8 M 25.5 M 17.4 M 5.9 M 21.5 M 17.8 M 2.0 1.19 -1.02 0.0 0.0 -19.7 M 1 2 100.0 100.0
224 1402/07/18 114,200 -2.97 69.8 M 6.1 K 0.87 0.7 23.3 M 24.9 M 17.2 M 23.3 M 22.3 M 17.3 M 1.0 1.12 -1.01 0.0 0.0 -19.7 M 3 3 100.0 100.0
225 1402/07/17 112,700 -4.97 284.7 M 25.3 K 8.82 2.84 35.6 M 24.9 M 16.4 M 23.7 M 22.2 M 17.6 M 1.5 1.13 -1.07 0.0 0.0 -23.0 M 8 12 100.0 100.0
226 1402/07/16 115,050 -2.99 11.5 M 1000.0 0.25 0.1 11.5 M 13.7 M 14.6 M 11.5 M 20.6 M 16.9 M 1.0 -1.5 -1.16 0.0 0.0 -32.5 M 1 1 100.0 100.0
227 1402/07/15 115,100 -2.99 30.3 M 2.6 K 0.5 0.24 10.1 M 12.8 M 14.3 M 30.3 M 11.0 M 18.4 M -3.0 1.17 -1.28 0.0 0.0 -42.0 M 3 1 100.0 100.0
228 1402/07/12 115,150 -2.99 27.2 M 2.4 K 0.38 0.2 13.6 M 15.2 M 14.7 M 13.6 M 9.8 M 17.7 M 1.0 1.55 -1.21 0.0 0.0 -50.6 M 2 2 100.0 100.0
229 1402/07/10 115,250 -2.99 45.4 M 3.9 K 0.66 0.31 22.7 M 15.2 M 14.4 M 22.7 M 10.4 M 18.3 M 1.0 1.46 -1.27 0.0 0.0 -60.2 M 2 2 100.0 100.0
230 1402/07/09 115,350 -2.99 50.6 M 4.4 K 0.52 0.32 12.7 M 13.8 M 14.2 M 25.3 M 9.6 M 18.4 M -2.0 1.44 -1.29 0.0 0.0 -69.8 M 4 2 100.0 100.0
231 1402/07/08 115,350 -2.94 76.8 M 6.4 K 0.74 0.45 11.0 M 17.1 M 14.3 M 5.5 M 11.0 M 18.9 M 2.0 1.55 -1.32 0.0 0.0 -79.5 M 7 14 100.0 100.0
232 1402/07/05 115,500 -2.98 103.2 M 8.9 K 1.27 0.6 20.6 M 21.0 M 14.1 M 9.4 M 14.4 M 19.6 M 2.2 1.46 -1.39 0.0 0.0 -86.5 M 5 11 100.0 100.0
233 1402/07/04 115,650 -2.98 87.9 M 7.6 K 1.31 0.48 14.6 M 20.3 M 14.1 M 14.6 M 16.3 M 21.1 M 1.0 1.25 -1.5 0.0 0.0 -96.2 M 6 6 100.0 100.0
234 1402/07/03 115,700 -2.98 27.3 M 2.4 K 0.33 0.14 9.1 M 19.7 M 13.9 M 9.1 M 16.8 M 22.1 M 1.0 1.18 -1.59 0.0 0.0 -106.0 M 3 3 100.0 100.0
235 1402/07/01 116,050 -2.97 199.4 M 17.2 K 2.67 0.95 24.9 M 20.5 M 14.4 M 18.1 M 20.5 M 21.1 M 1.38 1.0 -1.47 0.0 0.0 -115.8 M 8 11 100.0 100.0
236 1402/06/29 116,200 -2.96 87.2 M 7.5 K 0.77 0.4 43.6 M 18.7 M 14.6 M 21.8 M 23.4 M 21.8 M 2.0 -1.25 -1.5 0.0 -3.7 M -125.7 M 2 4 100.0 100.0
237 1402/06/18 116,200 -2.96 5.1 M 437.0 0.03 0.02 5.1 M 14.4 M 15.3 M 5.1 M 23.6 M 21.0 M 1.0 -1.64 -1.37 0.0 -41.2 M -122.9 M 1 1 100.0 100.0
238 1402/06/14 116,250 -2.96 16.5 M 1.4 K 0.1 0.06 5.5 M 13.1 M 20.7 M 16.5 M 24.0 M 22.2 M -3.0 -1.83 -1.07 0.0 -78.9 M -121.1 M 3 1 100.0 100.0
239 1402/06/13 116,400 -3.0 102.5 M 8.8 K 0.59 0.34 17.1 M 13.6 M 21.3 M 34.2 M 21.2 M 23.2 M -2.0 -1.56 -1.09 0.0 -78.9 M -131.0 M 6 3 100.0 100.0
240 1402/06/12 116,700 -2.99 163.6 M 14.0 K 0.79 0.49 20.7 M 12.0 M 21.2 M 23.4 M 21.0 M 24.2 M -1.13 -1.75 -1.14 -18.7 M -92.1 M -141.0 M 7 7 88.6 100.0
241 1402/06/11 120,000 -0.66 279.7 M 23.9 K 1.4 0.82 11.5 M 11.0 M 23.1 M 23.3 M 19.4 M 24.4 M -2.02 -1.77 -1.05 -187.5 M -126.3 M -149.5 M 8 12 33.0 100.0
242 1402/06/08 117,700 -2.97 278.5 M 23.7 K 1.3 0.81 9.0 M 10.4 M 18.8 M 23.2 M 22.0 M 25.6 M -2.57 -2.1 -1.36 -188.3 M -126.8 M -150.2 M 10 12 32.4 100.0
243 1402/06/07 118,150 -2.64 46.7 M 3.9 K 0.19 0.13 11.7 M 12.6 M 18.9 M 6.7 M 18.8 M 25.5 M 1.75 -1.49 -1.35 0.0 -123.5 M -150.9 M 4 7 100.0 100.0
244 1402/06/06 117,950 -2.96 111.9 M 9.5 K 0.42 0.3 7.7 M 12.0 M 18.9 M 28.0 M 21.6 M 26.0 M -3.65 -1.79 -1.38 -65.9 M -161.8 M -161.1 M 6 4 41.1 100.0
245 1402/06/04 122,000 -0.12 331.3 M 27.9 K 1.24 0.86 14.2 M 13.0 M 19.2 M 17.4 M 20.9 M 26.1 M -1.23 -1.61 -1.36 -189.6 M -187.1 M -163.3 M 10 19 42.8 100.0
246 1402/06/01 118,950 -2.98 241.5 M 20.3 K 0.92 0.58 8.5 M 13.1 M 20.7 M 60.4 M 23.2 M 26.8 M -7.08 -1.77 -1.3 -190.3 M -187.8 M -157.6 M 6 4 21.2 100.0
247 1402/05/31 119,400 -2.97 351.1 M 29.1 K 1.44 0.84 17.0 M 12.8 M 22.3 M 14.8 M 19.3 M 26.9 M 1.14 -1.5 -1.2 -171.6 M -178.0 M -158.4 M 10 23 48.3 97.2
248 1402/05/30 119,750 -3.0 203.7 M 17.0 K 0.79 0.48 4.0 M 12.4 M 22.5 M 29.1 M 24.0 M 27.8 M -7.2 -1.94 -1.24 -191.6 M -182.6 M -160.2 M 3 7 5.9 100.0
249 1402/05/29 120,150 -2.99 221.4 M 18.4 K 0.77 0.52 14.6 M 13.2 M 23.1 M 20.1 M 25.5 M 27.7 M -1.38 -1.93 -1.2 -192.2 M -183.4 M -161.0 M 2 11 13.2 100.0
250 1402/05/28 120,800 -2.97 336.9 M 27.9 K 1.1 0.77 14.4 M 14.4 M 23.5 M 25.9 M 21.4 M 28.1 M -1.8 -1.49 -1.2 -193.3 M -184.2 M -161.9 M 10 13 42.6 100.0
251 1402/05/25 123,000 -1.52 210.5 M 17.4 K 0.67 0.48 8.7 M 17.4 M 23.8 M 15.0 M 22.2 M 28.3 M -1.73 -1.28 -1.19 -141.2 M -185.1 M -162.7 M 8 14 33.0 100.0
252 1402/05/24 121,650 -2.99 249.4 M 20.5 K 0.53 0.56 27.4 M 23.4 M 23.8 M 41.6 M 21.2 M 28.5 M -1.52 1.1 -1.2 -194.6 M -145.5 M -166.3 M 2 6 22.0 100.0
253 1402/05/23 122,200 -2.98 280.6 M 23.0 K 0.53 0.55 12.2 M 35.4 M 23.4 M 40.1 M 22.6 M 27.6 M -3.3 1.57 -1.18 -195.5 M -99.5 M -167.2 M 7 7 30.3 100.0
254 1402/05/22 122,800 -2.96 376.2 M 30.5 K 0.7 0.73 18.0 M 35.0 M 27.7 M 13.4 M 23.6 M 28.2 M 1.34 1.48 -1.02 -196.5 M -100.1 M -168.2 M 10 28 47.8 100.0
255 1402/05/21 123,600 -2.98 434.4 M 35.1 K 0.7 0.86 26.3 M 35.0 M 27.6 M 29.0 M 30.6 M 29.4 M -1.1 1.14 -1.07 -197.8 M -100.7 M -169.1 M 9 15 54.5 100.0
256 1402/05/18 128,300 0.86 263.1 M 20.4 K 0.39 0.5 37.6 M 38.0 M 27.6 M 12.1 M 29.1 M 29.3 M 3.1 1.3 -1.06 56.9 M -98.7 M -170.1 M 7 17 100.0 78.4
257 1402/05/17 129,000 1.9 1.1 B 85.4 K 2.13 2.08 57.9 M 21.7 M 27.1 M 28.8 M 35.8 M 30.3 M 2.01 -1.65 -1.12 35.1 M -150.4 M -183.9 M 18 35 95.6 92.4
258 1402/05/16 123,950 -2.97 576.7 M 46.5 K 1.32 1.03 23.7 M 14.6 M 27.6 M 38.4 M 36.4 M 30.9 M -1.63 -2.49 -1.12 -198.3 M -198.1 M -178.3 M 16 15 65.6 100.0
259 1402/05/15 124,650 -3.0 377.4 M 30.3 K 0.84 0.66 17.8 M 13.0 M 32.2 M 125.8 M 34.6 M 32.5 M -7.07 -2.67 -1.01 -199.4 M -199.2 M -166.7 M 10 3 47.2 100.0
260 1402/05/14 126,400 -2.28 847.6 M 66.5 K 2.03 1.48 43.1 M 13.6 M 31.8 M 25.3 M 29.6 M 29.8 M 1.71 -2.18 1.07 -187.5 M -181.2 M -155.2 M 15 33 76.3 98.4
261 1402/05/10 126,250 -3.0 390.2 M 30.9 K 0.78 0.67 3.6 M 12.8 M 32.0 M 130.1 M 31.4 M 29.7 M -36.63 -2.46 1.08 -202.0 M -159.0 M -134.7 M 53 3 48.2 100.0
262 1402/05/09 126,900 -2.98 330.1 M 26.0 K 0.66 0.54 12.7 M 27.9 M 37.3 M 22.0 M 28.4 M 27.0 M -1.73 -1.02 1.38 -203.0 M -159.8 M -122.6 M 10 15 38.5 100.0
263 1402/05/08 127,450 -2.97 284.3 M 22.3 K 0.53 0.43 13.4 M 29.5 M 37.6 M 28.4 M 29.2 M 26.3 M -2.13 1.01 1.43 -204.1 M -160.5 M -104.1 M 6 10 28.2 100.0
264 1402/05/07 128,150 -2.99 437.2 M 34.0 K 0.86 0.58 19.3 M 32.3 M 36.8 M 27.3 M 28.8 M 26.4 M -1.42 1.12 1.4 -109.1 M -161.4 M -92.9 M 17 16 75.1 100.0
265 1402/05/04 135,100 2.89 674.7 M 50.5 K 1.39 0.86 39.7 M 39.0 M 35.6 M 28.7 M 29.6 M 25.9 M 1.38 1.32 1.37 -76.9 M -181.4 M -86.2 M 14 22 82.3 93.7
266 1402/05/03 128,600 -2.98 842.2 M 65.0 K 2.25 1.12 42.4 M 34.2 M 33.2 M 32.4 M 30.0 M 26.2 M 1.31 1.14 1.27 -205.8 M -208.2 M -92.5 M 15 26 75.6 100.0
267 1402/05/02 129,250 -2.97 319.1 M 24.7 K 0.87 0.43 18.7 M 23.5 M 33.3 M 26.6 M 27.0 M 26.7 M -1.42 -1.15 1.25 -206.8 M -209.4 M -92.4 M 6 12 35.2 100.0
268 1402/05/01 130,150 -2.98 448.6 M 34.5 K 0.74 0.6 40.1 M 21.9 M 33.0 M 26.4 M 24.5 M 27.1 M 1.52 -1.12 1.22 -208.2 M -210.6 M -92.4 M 6 17 53.6 100.0
269 1402/04/31 130,800 -2.97 303.9 M 23.2 K 0.48 0.41 94.6 M 41.4 M 32.7 M 33.8 M 28.4 M 26.6 M 2.8 1.45 1.23 -209.3 M -211.9 M -92.3 M 1 9 31.1 100.0
270 1402/04/28 131,700 -2.98 459.6 M 34.8 K 0.78 0.62 22.6 M 35.5 M 32.5 M 30.6 M 28.2 M 26.6 M -1.35 1.26 1.22 -210.7 M -213.3 M -92.2 M 11 15 54.2 100.0
271 1402/04/27 132,450 -2.97 360.6 M 27.2 K 0.64 0.49 12.4 M 38.3 M 32.8 M 21.2 M 27.7 M 26.7 M -1.71 1.38 1.23 -211.9 M -214.6 M -92.1 M 12 17 41.2 100.0
272 1402/04/26 133,000 -2.99 290.9 M 21.9 K 0.38 0.4 11.2 M 43.3 M 33.5 M 16.2 M 29.3 M 27.0 M -1.45 1.48 1.24 -212.8 M -215.8 M -92.0 M 7 18 26.9 100.0
273 1402/04/25 134,250 -3.0 1.7 B 125.1 K 2.17 2.51 78.8 M 52.6 M 33.8 M 33.6 M 33.1 M 27.6 M 2.35 1.59 1.23 -214.9 M -143.9 M -91.8 M 19 51 87.4 100.0
274 1402/04/24 135,200 -2.98 443.7 M 32.8 K 0.56 0.67 17.5 M 53.4 M 31.1 M 29.6 M 39.2 M 27.3 M -1.69 1.36 1.14 -216.3 M -94.2 M -91.6 M 13 15 51.2 100.0
275 1402/04/21 135,650 -2.97 217.0 M 16.0 K 0.24 0.33 0.0 49.5 M 31.3 M 27.1 M 31.6 M 27.7 M 0.0 1.57 1.13 -217.0 M -44.8 M -91.3 M 0 8 0.0 100.0
276 1402/04/20 136,100 -2.99 234.5 M 17.2 K 0.23 0.35 5.5 M 48.8 M 31.3 M 33.5 M 30.3 M 28.0 M -6.05 1.61 1.12 -217.9 M 43.2 M -91.1 M 3 7 7.1 100.0
277 1402/04/19 135,550 -2.62 1.3 B 93.0 K 1.38 2.05 57.0 M 44.5 M 31.4 M 35.3 M 25.2 M 28.3 M 1.62 1.77 1.11 146.7 M 94.6 M -90.8 M 23 33 100.0 88.8
278 1402/04/18 137,500 0.84 1.8 B 129.8 K 2.09 3.28 75.5 M 39.2 M 29.4 M 50.8 M 21.5 M 28.0 M 1.49 1.82 1.05 33.5 M 98.8 M -108.8 M 24 35 100.0 98.1
279 1402/04/17 133,600 -2.09 523.9 M 38.5 K 0.44 1.0 21.8 M 29.4 M 25.5 M 12.3 M 17.7 M 26.3 M 1.77 1.66 -1.03 30.6 M 95.8 M -121.2 M 24 40 100.0 94.2
280 1402/04/14 139,300 2.99 731.4 M 52.7 K 0.61 1.41 45.7 M 29.3 M 25.7 M 22.1 M 20.6 M 28.4 M 2.07 1.42 -1.1 222.9 M 94.8 M -133.5 M 16 23 100.0 69.5
281 1402/04/13 138,150 2.94 789.6 M 57.6 K 0.67 1.57 26.9 M 24.9 M 24.2 M 13.4 M 21.8 M 29.4 M 2.0 1.14 -1.22 39.5 M 9.7 M -164.9 M 29 55 98.7 93.7
282 1402/04/12 136,200 2.56 791.9 M 58.0 K 0.74 1.63 30.9 M 25.9 M 24.1 M 15.5 M 26.7 M 34.5 M 1.99 -1.03 -1.43 167.6 M -39.2 M -187.3 M 24 37 93.5 72.4
283 1402/04/11 134,250 2.99 1.4 B 103.3 K 1.64 3.15 28.3 M 24.4 M 22.9 M 27.9 M 30.9 M 39.7 M 1.02 -1.27 -1.73 18.3 M -113.9 M -216.3 M 42 42 85.8 84.5
284 1402/04/10 133,250 2.98 2.2 B 167.6 K 5.09 5.51 26.8 M 23.0 M 21.6 M 23.6 M 29.3 M 41.7 M 1.14 -1.27 -1.93 25.6 M -158.9 M -238.0 M 74 83 90.8 89.6
285 1402/04/07 126,700 -2.99 600.9 M 47.4 K 1.77 1.38 11.4 M 18.3 M 23.9 M 42.9 M 38.4 M 53.5 M -3.77 -2.09 -2.23 -202.7 M -205.6 M -249.5 M 35 14 66.3 100.0
286 1402/04/06 128,050 -2.99 688.6 M 53.8 K 2.8 1.37 48.4 M 27.6 M 26.8 M 62.6 M 37.5 M 44.3 M -1.29 -1.36 -1.65 -204.9 M -206.7 M -247.0 M 10 11 70.2 100.0
287 1402/04/05 128,650 -2.98 280.4 M 21.8 K 1.2 0.46 9.3 M 13.7 M 30.6 M 140.2 M 31.1 M 43.0 M -15.04 -2.26 -1.4 -205.8 M -207.5 M -215.2 M 8 2 26.6 100.0
288 1402/04/04 129,300 -2.96 307.0 M 23.7 K 1.42 0.39 20.0 M 17.1 M 34.4 M 14.6 M 28.0 M 42.7 M 1.37 -1.64 -1.24 -206.9 M -208.3 M -185.5 M 5 21 32.6 100.0
289 1402/04/03 129,750 -2.99 233.6 M 18.0 K 1.07 0.25 26.0 M 9.4 M 43.8 M 33.4 M 49.6 M 44.6 M -1.29 -5.31 -1.02 -207.6 M -209.0 M -186.3 M 1 7 11.1 100.0
290 1402/03/31 130,200 -2.98 213.5 M 16.4 K 0.98 0.18 5.2 M 6.3 M 41.5 M 42.7 M 64.7 M 42.5 M -8.2 -10.21 -1.02 -208.3 M -209.7 M -171.4 M 1 5 2.4 100.0
291 1402/03/30 130,650 -2.97 209.0 M 16.0 K 0.95 0.15 0.0 6.3 M 38.4 M 41.8 M 73.5 M 45.4 M 0.0 -11.59 -1.18 -209.0 M -210.4 M -143.0 M 0 5 0.0 100.0
292 1402/03/29 131,050 -3.0 214.9 M 16.4 K 0.97 0.11 5.2 M 6.8 M 36.6 M 53.7 M 93.1 M 46.9 M -10.3 -13.64 -1.28 -209.7 M -211.2 M -116.6 M 1 4 2.4 100.0
293 1402/03/28 131,500 -2.99 220.8 M 16.8 K 1.0 0.12 5.2 M 6.8 M 39.2 M 220.8 M 93.4 M 49.5 M -42.51 -13.73 -1.26 -210.4 M -211.9 M -62.3 M 2 1 4.7 100.0
294 1402/03/27 132,000 -2.98 241.1 M 18.3 K 1.11 0.13 7.5 M 7.3 M 39.6 M 120.5 M 92.8 M 48.8 M -16.15 -12.79 -1.23 -211.2 M -212.6 M -31.9 M 4 2 12.4 100.0
295 1402/03/24 132,450 -2.97 217.2 M 16.4 K 0.84 0.11 5.3 M 6.5 M 40.1 M 72.4 M 78.1 M 48.1 M -13.67 -11.98 -1.2 -211.9 M -213.3 M -1.7 M 1 3 2.4 100.0
296 1402/03/23 132,900 -2.99 223.3 M 16.8 K 0.69 0.11 10.7 M 7.4 M 40.5 M 111.6 M 65.2 M 47.5 M -10.48 -8.86 -1.17 -212.6 M -252.0 M 28.5 M 1 2 4.8 100.0
297 1402/03/22 133,350 -2.98 218.4 M 16.4 K 0.58 0.11 5.0 M 20.6 M 40.9 M 54.6 M 74.6 M 47.0 M -10.92 -3.63 -1.15 -213.4 M -291.3 M 58.5 M 1 4 2.3 100.0
298 1402/03/21 133,800 -2.97 214.1 M 16.0 K 0.46 0.11 0.0 18.4 M 41.2 M 214.1 M 101.7 M 46.6 M 0.0 -5.51 -1.13 -214.1 M -331.1 M 88.5 M 0 1 0.0 100.0
299 1402/03/20 134,200 -3.0 219.8 M 16.4 K 0.3 0.11 5.1 M 20.3 M 41.1 M 55.0 M 64.5 M 46.4 M -10.78 -3.17 -1.13 -214.7 M -371.5 M 118.3 M 1 4 2.3 100.0
300 1402/03/17 135,150 -2.98 428.9 M 31.7 K 0.43 0.21 7.8 M 33.3 M 41.4 M 47.7 M 58.1 M 46.0 M -6.11 -1.75 -1.11 -405.4 M -369.2 M 147.9 M 3 9 5.5 100.0
301 1402/03/16 136,300 -2.99 560.5 M 41.1 K 0.43 0.27 37.9 M 29.0 M 42.0 M 140.1 M 39.9 M 45.6 M -3.7 -1.38 -1.09 -408.9 M -318.8 M 186.9 M 4 4 27.1 100.0
302 1402/03/13 137,400 -2.97 508.8 M 37.0 K 0.3 0.24 13.8 M 34.1 M 42.4 M 508.8 M 37.9 M 44.8 M -36.88 -1.11 -1.06 -412.2 M -150.8 M 225.9 M 7 1 19.0 100.0
303 1402/03/10 138,800 -2.97 668.6 M 48.2 K 0.27 0.32 22.9 M 37.4 M 42.9 M 35.2 M 37.4 M 43.7 M -1.53 1.0 -1.02 -416.4 M 9.3 M 264.9 M 11 19 37.7 100.0
304 1402/03/09 138,100 -2.99 1.7 B 119.2 K 0.61 0.79 42.6 M 48.2 M 43.5 M 50.3 M 39.6 M 43.7 M -1.18 1.22 -1.0 -203.2 M 47.8 M 304.1 M 33 32 82.4 94.3
305 1402/02/27 139,300 -2.99 1.8 B 125.0 K 0.5 0.86 24.0 M 44.6 M 43.9 M 23.8 M 36.8 M 43.1 M 1.01 1.21 1.02 -153.3 M 106.8 M 331.5 M 62 69 83.7 92.3
306 1402/02/25 143,700 2.97 2.2 B 152.0 K 0.51 1.08 47.4 M 42.2 M 45.6 M 41.7 M 45.1 M 44.7 M 1.14 -1.07 1.02 431.1 M 209.4 M 357.1 M 46 42 100.0 80.2
307 1402/02/24 139,700 2.99 2.5 B 182.4 K 0.45 1.36 43.6 M 38.1 M 46.0 M 45.6 M 47.7 M 44.2 M -1.04 -1.25 1.04 388.2 M 186.8 M 353.4 M 58 47 99.4 84.2
308 1402/02/23 139,900 0.25 4.1 B 303.4 K 0.87 2.5 103.0 M 40.6 M 46.2 M 43.7 M 51.6 M 43.5 M 2.36 -1.27 1.06 -223.6 M 284.5 M 351.7 M 36 90 90.1 95.6
309 1402/02/20 135,750 -2.97 3.0 B 218.4 K 0.7 1.95 33.9 M 37.5 M 43.7 M 32.8 M 52.4 M 42.5 M 1.03 -1.4 1.03 91.5 M 408.6 M 380.5 M 85 85 94.6 91.6
310 1402/02/19 140,200 2.97 5.5 B 392.3 K 1.63 3.97 31.6 M 38.7 M 45.4 M 60.4 M 56.2 M 43.6 M -1.91 -1.45 1.04 359.9 M 469.1 M 393.4 M 170 83 98.0 91.4
311 1402/02/18 136,250 2.99 5.5 B 400.5 K 2.38 4.19 31.2 M 42.9 M 53.2 M 54.8 M 53.3 M 39.7 M -1.76 -1.24 1.34 318.3 M 475.3 M 443.9 M 172 92 98.3 92.5
312 1402/02/17 133,150 2.98 9.2 B 694.1 K 18.76 9.92 48.6 M 54.3 M 64.1 M 61.1 M 50.5 M 34.0 M -1.26 1.08 1.88 876.6 M 489.4 M 594.3 M 188 135 99.4 89.9
313 1402/02/16 132,250 3.0 476.0 M 36.0 K 0.86 0.51 95.2 M 104.9 M 68.6 M 8.8 M 10.6 M 16.3 M 10.81 9.88 4.21 396.8 M 391.2 M 626.1 M 5 9 100.0 16.7
314 1402/02/13 131,300 2.98 500.7 M 38.1 K 0.81 0.53 125.2 M 69.7 M 67.9 M 10.7 M 18.1 M 15.8 M 11.72 3.85 4.31 393.9 M 388.2 M 611.2 M 4 10 100.0 21.3
315 1402/02/12 130,350 2.96 493.5 M 37.9 K 0.79 0.49 164.5 M 63.7 M 61.6 M 11.4 M 22.8 M 16.3 M 14.46 2.8 3.79 391.1 M 384.9 M 607.4 M 3 9 100.0 20.8
316 1402/02/11 129,500 2.98 475.9 M 36.8 K 0.73 0.48 119.0 M 64.6 M 57.6 M 10.9 M 23.5 M 17.6 M 10.89 2.75 3.28 388.5 M 381.5 M 602.0 M 4 8 100.0 18.4
317 1402/02/10 128,600 2.96 466.5 M 36.3 K 0.74 0.48 66.6 M 64.4 M 52.9 M 11.5 M 24.8 M 18.4 M 5.78 2.6 2.87 385.8 M 378.1 M 581.1 M 7 7 100.0 17.3
318 1402/02/09 127,200 3.0 781.7 M 61.5 K 1.4 0.83 37.2 M 71.3 M 52.5 M 44.5 M 23.0 M 18.5 M -1.19 3.11 2.84 381.6 M 374.8 M 564.4 M 21 9 100.0 51.2
319 1402/02/06 125,800 2.99 778.4 M 61.9 K 1.34 0.86 64.9 M 109.2 M 51.7 M 28.6 M 17.8 M 17.4 M 2.26 6.14 2.97 377.4 M 371.8 M 545.3 M 12 14 100.0 51.5
320 1402/02/05 124,800 2.97 535.1 M 42.9 K 0.96 0.6 178.4 M 112.7 M 50.1 M 16.1 M 19.1 M 17.0 M 11.1 5.91 2.95 374.4 M 365.2 M 525.9 M 3 10 100.0 30.0
321 1402/02/04 123,750 3.0 592.2 M 47.9 K 1.02 0.67 98.7 M 96.2 M 46.6 M 20.1 M 18.4 M 16.4 M 4.91 5.23 2.84 371.3 M 362.3 M 507.8 M 6 11 100.0 37.3
322 1402/01/30 123,050 2.97 379.9 M 30.9 K 0.64 0.44 379.9 M 97.1 M 44.3 M 1.3 M 18.2 M 16.4 M 281.97 5.33 2.7 369.2 M 359.3 M 488.5 M 1 8 100.0 2.8
323 1402/01/29 122,300 2.99 444.2 M 36.3 K 0.72 0.5 148.1 M 79.9 M 42.7 M 12.9 M 18.9 M 15.7 M 11.49 4.23 2.71 366.9 M 356.3 M 468.5 M 3 6 100.0 17.4
324 1402/01/28 120,750 2.99 883.2 M 73.1 K 1.72 1.01 72.1 M 73.3 M 40.0 M 30.6 M 17.4 M 16.7 M 2.35 4.2 2.39 344.2 M 353.2 M 435.1 M 12 17 98.0 59.0
325 1402/01/27 120,000 2.96 413.0 M 34.4 K 0.56 0.47 68.8 M 78.6 M 36.7 M 8.8 M 12.2 M 15.8 M 7.79 6.44 2.32 360.0 M 354.3 M 419.1 M 6 6 100.0 12.8
326 1402/01/26 118,800 2.99 714.4 M 60.1 K 0.51 0.82 102.1 M 127.7 M 34.4 M 18.8 M 12.8 M 16.2 M 5.42 9.97 2.13 356.4 M 556.4 M 402.2 M 7 19 100.0 50.1
327 1402/01/22 118,050 2.97 439.1 M 37.2 K 0.26 0.5 54.9 M 75.9 M 30.9 M 8.5 M 12.6 M 17.0 M 6.46 6.04 1.82 354.2 M 1.2 B 387.0 M 8 10 100.0 19.3
328 1402/01/21 117,150 2.99 572.6 M 48.9 K 0.34 0.65 71.6 M 58.5 M 30.9 M 11.6 M 12.9 M 17.6 M 6.15 4.52 1.75 351.5 M 1.4 B 371.9 M 8 19 100.0 38.6
329 1402/01/20 116,500 2.96 376.9 M 32.4 K 0.21 0.43 125.6 M 57.8 M 30.9 M 3.9 M 11.5 M 17.9 M 32.04 5.02 1.72 349.5 M 1.3 B 368.2 M 3 7 100.0 7.3
330 1402/01/19 114,100 2.98 1.5 B 129.2 K 0.84 1.88 736.9 M 49.5 M 29.7 M 14.7 M 13.9 M 17.7 M 50.02 3.55 1.68 1.4 B 1.3 B 351.0 M 2 7 100.0 7.0
331 1402/01/16 110,850 2.97 3.7 B 337.8 K 3.57 5.42 56.7 M 40.2 M 26.4 M 16.7 M 17.3 M 17.5 M 3.39 2.32 1.5 3.3 B 1.1 B 279.9 M 66 25 100.0 11.2
332 1402/01/15 107,850 2.96 1.9 B 179.9 K 3.01 3.16 30.9 M 28.6 M 22.7 M 11.9 M 19.1 M 21.5 M 2.59 1.49 1.06 1.5 B 436.6 M 101.0 M 56 18 89.1 11.1
333 1402/01/14 107,250 2.98 410.4 M 38.3 K 0.68 0.67 62.4 M 27.4 M 21.3 M 5.2 M 20.1 M 22.9 M 11.97 1.36 -1.07 98.7 M 144.1 M 11.6 M 3 17 45.6 21.6
334 1402/01/09 106,150 2.96 733.9 M 69.2 K 1.46 1.21 22.9 M 24.9 M 20.8 M 18.9 M 21.4 M 23.6 M 1.21 1.16 -1.13 318.1 M 124.4 M -1.4 M 32 22 100.0 56.7
335 1402/01/08 104,550 2.95 1.5 B 141.6 K 5.55 2.66 38.2 M 24.9 M 20.4 M 23.0 M 21.6 M 23.6 M 1.67 1.15 -1.15 282.2 M 58.8 M -23.7 M 38 51 99.0 79.7
336 1402/01/07 100,550 -1.28 446.5 M 44.4 K 1.75 0.81 14.4 M 15.6 M 18.9 M 31.9 M 16.4 M 24.6 M -2.22 -1.05 -1.3 -30.1 M 4.6 M -53.2 M 29 14 93.2 100.0
337 1402/01/06 103,700 1.87 57.1 M 5.5 K 0.19 0.09 28.6 M 18.0 M 19.1 M 2.6 M 14.3 M 23.8 M 10.92 1.26 -1.25 51.9 M 7.6 M -67.2 M 2 2 100.0 9.2
338 1402/01/05 102,100 0.44 227.2 M 22.1 K 0.53 0.35 15.1 M 17.8 M 18.9 M 13.4 M 12.1 M 25.5 M 1.13 1.48 -1.35 0.0 -8.8 M -85.5 M 15 17 100.0 100.0
339 1401/12/28 103,200 1.57 231.8 M 22.7 K 0.48 0.36 19.7 M 18.7 M 19.4 M 18.9 M 15.5 M 27.0 M 1.04 1.21 -1.39 -10.1 M -68.9 M -101.4 M 11 12 93.4 97.8
340 1401/12/27 102,100 0.84 340.6 M 32.9 K 0.63 0.53 14.4 M 17.1 M 19.6 M 10.4 M 14.8 M 26.9 M 1.39 1.16 -1.37 11.3 M -62.0 M -105.9 M 21 28 88.8 85.4
341 1401/12/24 99,800 -1.82 434.5 M 43.5 K 0.75 0.72 22.1 M 16.9 M 19.6 M 18.1 M 16.4 M 27.4 M 1.22 1.04 -1.4 -15.0 M -60.0 M -109.8 M 19 24 96.6 100.0
342 1401/12/23 99,500 -2.36 218.5 M 22.0 K 0.36 0.36 18.8 M 15.1 M 19.4 M 6.2 M 18.7 M 27.0 M 3.02 -1.24 -1.39 -30.2 M -46.5 M -115.5 M 10 35 86.2 100.0
343 1401/12/22 100,150 -2.96 859.9 M 85.8 K 1.48 1.49 19.3 M 16.8 M 19.3 M 26.9 M 23.6 M 29.0 M -1.39 -1.41 -1.5 -300.5 M -30.0 M -126.9 M 29 32 65.1 100.0
344 1401/12/21 102,000 -1.64 545.7 M 53.6 K 1.02 0.96 13.7 M 19.4 M 19.1 M 13.4 M 21.6 M 27.9 M 1.02 -1.11 -1.46 24.6 M 85.8 M -117.6 M 36 35 90.4 85.9
345 1401/12/20 105,600 2.62 589.4 M 55.8 K 1.27 1.02 15.1 M 20.2 M 18.8 M 19.2 M 21.8 M 27.3 M -1.27 -1.08 -1.45 21.2 M 81.6 M -118.7 M 37 28 94.6 91.0
346 1401/12/16 104,850 3.0 760.0 M 72.5 K 1.01 1.36 13.3 M 20.3 M 18.8 M 37.2 M 20.9 M 26.4 M -2.79 -1.03 -1.4 52.4 M 67.1 M -131.1 M 57 19 100.0 93.1
347 1401/12/15 104,200 2.96 431.1 M 41.4 K 0.54 0.75 53.9 M 29.0 M 19.3 M 34.5 M 36.4 M 26.5 M 1.56 -1.26 -1.37 52.1 M 6.2 M -150.3 M 8 11 100.0 87.9
348 1401/12/14 103,350 2.99 688.0 M 66.9 K 0.9 1.25 56.1 M 24.3 M 19.0 M 17.9 M 39.7 M 26.2 M 3.13 -1.63 -1.38 278.5 M -58.8 M -169.7 M 12 22 97.8 57.3
349 1401/12/13 100,250 0.0 268.0 M 26.5 K 0.32 0.5 12.4 M 20.1 M 17.7 M 8.7 M 40.7 M 27.3 M 1.43 -2.03 -1.54 3.8 M -146.7 M -200.6 M 15 21 69.3 67.9
350 1401/12/10 100,000 -0.3 119.3 M 12.0 K 0.13 0.22 5.3 M 20.3 M 17.9 M 9.6 M 40.9 M 28.5 M -1.81 -2.02 -1.59 -51.3 M -173.4 M -217.9 M 12 12 53.1 96.2
351 1401/12/09 100,000 -2.96 2.1 B 210.4 K 3.29 4.44 29.2 M 21.0 M 18.3 M 103.1 M 47.5 M 28.7 M -3.53 -2.26 -1.57 -252.3 M -224.5 M -232.7 M 62 20 85.8 97.7
352 1401/12/08 101,050 -2.98 714.6 M 70.6 K 0.97 1.51 14.7 M 16.2 M 16.1 M 58.3 M 27.7 M 23.5 M -3.96 -1.7 -1.46 -272.9 M -236.3 M -220.4 M 29 12 59.7 97.8
353 1401/12/07 102,500 -1.68 527.3 M 50.8 K 0.67 1.07 15.3 M 17.0 M 16.5 M 22.9 M 30.1 M 21.4 M -1.5 -1.76 -1.3 -161.1 M -244.4 M -194.9 M 24 23 69.5 100.0
354 1401/12/06 103,250 -0.77 710.2 M 67.9 K 1.0 1.49 17.2 M 19.2 M 17.1 M 20.2 M 35.1 M 20.3 M -1.17 -1.83 -1.18 -129.4 M -275.7 M -174.9 M 30 32 72.9 91.1
355 1401/12/03 101,800 -2.96 574.5 M 56.3 K 0.94 1.23 16.7 M 20.4 M 16.0 M 71.8 M 37.4 M 19.7 M -4.29 -1.83 -1.23 -306.8 M -269.8 M -178.2 M 16 8 46.6 100.0
356 1401/12/02 102,750 -2.97 763.2 M 73.8 K 1.53 1.58 17.4 M 19.9 M 14.9 M 18.6 M 31.0 M 18.5 M -1.07 -1.56 -1.24 -311.2 M -221.8 M -167.4 M 26 41 59.2 100.0
357 1401/12/01 104,550 -2.97 1.2 B 115.9 K 3.55 2.56 17.7 M 20.2 M 13.4 M 60.7 M 31.4 M 17.4 M -3.44 -1.55 -1.3 -313.6 M -185.6 M -168.0 M 51 20 74.2 100.0
358 1401/11/30 105,600 -2.99 691.5 M 65.4 K 2.85 1.43 46.7 M 21.7 M 12.4 M 69.2 M 23.5 M 14.7 M -1.48 -1.08 -1.19 -317.7 M -174.2 M -163.4 M 8 10 54.1 100.0
359 1401/11/26 106,150 -2.93 311.0 M 29.3 K 1.4 0.6 30.2 M 13.7 M 12.1 M 19.4 M 14.1 M 13.6 M 1.55 -1.03 -1.13 -99.5 M -133.5 M -137.3 M 7 16 68.0 100.0
360 1401/11/25 107,050 -2.33 177.3 M 16.6 K 0.68 0.32 10.0 M 9.3 M 11.9 M 11.8 M 10.7 M 13.2 M -1.18 -1.15 -1.11 -67.1 M -113.2 M -136.2 M 11 15 62.1 100.0
361 1401/11/24 108,600 -1.0 151.6 M 14.0 K 0.46 0.24 7.1 M 9.1 M 11.6 M 7.6 M 10.4 M 13.1 M -1.06 -1.14 -1.13 -130.2 M -145.2 M -134.6 M 3 20 14.1 100.0
362 1401/11/23 107,050 -2.99 407.9 M 38.0 K 1.02 0.64 13.7 M 9.2 M 11.8 M 31.4 M 14.2 M 13.3 M -2.28 -1.54 -1.12 -256.8 M -185.3 M -119.8 M 11 13 37.1 100.0
363 1401/11/19 110,800 0.27 180.9 M 16.6 K 0.41 0.25 7.4 M 12.7 M 12.1 M 7.9 M 15.3 M 13.0 M -1.06 -1.2 -1.08 -114.1 M -201.4 M -89.3 M 9 23 36.9 100.0
364 1401/11/18 112,800 1.85 210.7 M 19.4 K 0.45 0.28 8.0 M 13.1 M 12.7 M 6.1 M 19.4 M 13.7 M 1.32 -1.48 -1.08 2.0 M -246.5 M -66.3 M 26 34 99.2 98.3
365 1401/11/16 109,450 -1.84 374.5 M 34.2 K 0.73 0.5 8.7 M 15.3 M 13.1 M 9.9 M 26.3 M 13.9 M -1.14 -1.71 -1.06 -226.8 M -315.3 M -49.5 M 15 36 35.0 95.6
366 1401/11/12 110,350 -2.0 465.6 M 42.2 K 0.89 0.62 9.6 M 18.0 M 13.2 M 58.2 M 32.5 M 13.9 M -6.06 -1.81 -1.05 -331.0 M -339.2 M -21.4 M 14 8 28.9 100.0
367 1401/11/11 112,300 -1.96 827.2 M 73.6 K 1.68 1.1 28.8 M 19.0 M 13.5 M 25.8 M 23.0 M 13.4 M 1.12 -1.21 1.01 -336.9 M -274.6 M 11.7 M 17 32 59.3 100.0
368 1401/11/10 113,200 -1.99 396.8 M 35.1 K 0.7 0.5 9.5 M 16.6 M 12.8 M 66.1 M 17.8 M 12.8 M -6.93 -1.07 1.0 -339.6 M -159.4 M 45.4 M 6 6 14.4 100.0
369 1401/11/09 114,000 -1.98 342.1 M 30.0 K 0.6 0.41 116.6 K 18.9 M 12.8 M 38.0 M 13.7 M 12.4 M -326.01 1.38 1.04 -342.0 M -43.8 M 76.7 M 1 9 0.0 100.0
370 1401/11/08 115,250 -2.0 598.5 M 51.8 K 0.99 0.67 18.0 M 15.6 M 13.0 M 23.0 M 12.0 M 12.2 M -1.28 1.3 1.07 -346.6 M -14.7 M 105.6 M 14 26 42.1 100.0
371 1401/11/05 117,450 1.34 549.2 M 46.7 K 0.76 0.6 15.8 M 13.2 M 12.9 M 10.2 M 11.2 M 12.3 M 1.55 1.18 1.05 -7.8 M 36.6 M 122.1 M 24 38 69.2 70.6
372 1401/11/04 115,900 0.83 638.7 M 55.1 K 0.82 0.7 18.7 M 11.0 M 12.7 M 8.4 M 11.6 M 12.3 M 2.23 -1.06 1.03 238.7 M -26.4 M 137.9 M 28 34 81.9 44.5
373 1401/11/03 114,950 1.5 766.9 M 66.7 K 0.97 0.83 22.3 M 9.9 M 12.5 M 10.6 M 11.2 M 12.3 M 2.11 -1.13 1.02 238.7 M -118.6 M 125.9 M 33 47 96.0 64.9
374 1401/11/02 114,000 0.22 358.7 M 31.7 K 0.4 0.37 4.6 M 9.5 M 11.9 M 11.1 M 11.3 M 12.3 M -2.42 -1.2 -1.03 -196.3 M -125.6 M 113.8 M 32 31 40.8 95.5
375 1401/11/01 113,000 -0.26 702.0 M 61.7 K 0.73 0.7 9.2 M 10.5 M 12.1 M 15.2 M 11.2 M 12.9 M -1.66 -1.07 -1.06 -90.2 M -101.7 M 108.7 M 60 42 78.2 91.1
376 1401/10/28 112,750 -2.0 1.0 B 92.3 K 0.96 0.9 7.9 M 10.5 M 12.1 M 12.0 M 11.0 M 12.7 M -1.51 -1.05 -1.05 -323.1 M -90.6 M 128.1 M 89 86 67.5 98.3
377 1401/10/27 114,900 -1.96 956.0 M 83.1 K 0.93 0.82 9.7 M 11.7 M 12.8 M 9.3 M 11.5 M 13.7 M 1.04 1.02 -1.07 -222.1 M 7.2 M 148.1 M 76 103 76.8 100.0
378 1401/10/26 116,700 1.08 899.8 M 76.8 K 0.7 0.77 14.4 M 12.8 M 12.8 M 11.4 M 12.3 M 14.2 M 1.26 1.05 -1.11 203.8 M 122.1 M 144.2 M 61 59 97.4 74.8
379 1401/10/24 116,450 -0.85 991.7 M 85.9 K 0.86 0.75 12.4 M 13.6 M 12.7 M 10.7 M 14.1 M 14.6 M 1.16 -1.03 -1.15 -76.9 M 150.4 M 118.6 M 68 86 85.2 92.9
380 1401/10/21 115,800 -1.82 1.0 B 85.3 K 0.95 0.76 9.6 M 14.4 M 13.4 M 11.9 M 14.7 M 15.4 M -1.24 -1.02 -1.15 -34.7 M 233.8 M 135.1 M 97 81 93.0 96.5
381 1401/10/20 119,750 1.96 1.7 B 147.2 K 2.16 1.37 13.0 M 15.8 M 13.6 M 14.2 M 15.0 M 15.6 M -1.09 1.05 -1.14 165.9 M 307.7 M 152.5 M 124 102 93.0 83.4
382 1401/10/19 117,450 2.0 624.0 M 53.1 K 0.78 0.5 20.1 M 18.5 M 13.8 M 12.9 M 14.6 M 15.6 M 1.56 1.27 -1.13 352.4 M 340.5 M 168.0 M 31 21 100.0 43.5
383 1401/10/18 115,200 1.99 2.0 B 174.5 K 3.42 1.75 16.5 M 15.0 M 13.7 M 19.6 M 13.4 M 15.6 M -1.19 1.12 -1.14 345.6 M 337.6 M 165.5 M 122 85 100.0 82.8
384 1401/10/17 113,300 1.98 435.9 M 38.5 K 0.61 0.39 29.1 M 13.4 M 13.5 M 6.9 M 8.5 M 15.1 M 4.24 1.57 -1.11 339.9 M 325.8 M 163.2 M 15 14 100.0 22.0
385 1401/10/14 111,650 1.96 403.9 M 36.2 K 0.44 0.36 13.5 M 12.9 M 13.4 M 4.9 M 10.1 M 15.0 M 2.73 1.28 -1.12 335.0 M 304.8 M 160.1 M 30 14 100.0 17.1
386 1401/10/13 109,950 1.99 427.9 M 38.9 K 0.44 0.4 32.9 M 12.7 M 13.4 M 5.8 M 12.7 M 15.1 M 5.71 1.01 -1.12 329.9 M 234.8 M 158.0 M 13 17 100.0 22.9
387 1401/10/12 107,500 1.65 555.8 M 51.6 K 0.56 0.53 7.3 M 11.7 M 13.2 M 7.2 M 12.9 M 15.1 M 1.01 -1.1 -1.14 337.9 M 230.3 M 141.5 M 76 30 99.8 39.1
388 1401/10/11 105,950 1.97 954.0 M 90.2 K 0.97 0.94 13.0 M 12.4 M 13.3 M 11.2 M 12.7 M 15.1 M 1.16 -1.02 -1.13 286.2 M 162.7 M 124.6 M 72 58 98.4 68.3
389 1401/10/10 104,200 1.91 1.0 B 100.9 K 0.97 1.06 15.0 M 11.3 M 13.3 M 12.8 M 12.8 M 15.2 M 1.17 -1.13 -1.14 234.9 M 104.7 M 124.3 M 68 61 97.0 74.6
390 1401/10/07 102,250 -0.2 1.3 B 125.4 K 1.29 1.39 12.5 M 11.0 M 13.3 M 17.6 M 14.6 M 15.6 M -1.41 -1.33 -1.17 -15.1 M -2.0 M 126.4 M 99 71 96.4 97.6
391 1401/10/05 102,450 1.99 729.0 M 71.2 K 0.45 0.79 10.7 M 10.5 M 13.2 M 11.1 M 13.2 M 15.4 M -1.04 -1.26 -1.16 307.4 M 60.7 M 127.2 M 68 38 100.0 57.8
392 1401/10/04 102,050 1.69 711.3 M 70.8 K 0.46 0.79 10.8 M 12.3 M 13.4 M 9.9 M 15.8 M 15.3 M 1.09 -1.28 -1.15 0.0 14.5 M 125.2 M 66 72 100.0 100.0
393 1401/10/03 100,050 -1.57 960.3 M 95.7 K 0.65 1.08 8.5 M 12.2 M 13.5 M 11.9 M 17.2 M 15.4 M -1.39 -1.41 -1.15 -3.7 M -45.7 M 138.4 M 112 81 99.6 100.0
394 1401/09/30 100,600 -2.0 1.6 B 156.7 K 0.81 1.92 12.4 M 12.8 M 13.7 M 20.6 M 18.9 M 15.7 M -1.66 -1.48 -1.15 -298.7 M -106.5 M 138.6 M 104 77 81.1 99.8
395 1401/09/29 101,400 0.55 948.9 M 92.4 K 0.51 1.15 10.2 M 14.7 M 13.2 M 10.7 M 18.5 M 15.0 M -1.05 -1.25 -1.13 298.4 M 4.0 M 153.5 M 93 61 100.0 68.6
396 1401/09/28 102,450 1.99 3.8 B 372.5 K 3.19 5.94 15.4 M 15.4 M 12.9 M 19.5 M 19.2 M 15.6 M -1.27 -1.24 -1.21 76.7 M 6.9 M 125.4 M 236 182 96.7 94.7
397 1401/09/27 100,450 -2.0 513.4 M 51.1 K 0.45 0.81 6.2 M 15.7 M 12.0 M 23.3 M 18.4 M 14.0 M -3.74 -1.17 -1.17 -301.3 M 86.7 M 121.5 M 34 22 41.3 100.0
398 1401/09/26 102,500 -1.96 614.8 M 60.0 K 0.55 0.99 9.3 M 16.9 M 12.0 M 24.6 M 17.5 M 13.9 M -2.64 -1.04 -1.16 -307.5 M 207.5 M 136.6 M 33 25 50.0 100.0
399 1401/09/23 104,500 1.01 4.1 B 389.1 K 10.14 8.47 18.0 M 17.7 M 11.9 M 18.6 M 15.9 M 13.5 M -1.03 1.11 -1.14 254.0 M 328.7 M 152.0 M 225 204 99.5 93.3
400 1401/09/22 104,250 1.96 325.7 M 31.2 K 0.81 0.67 13.6 M 17.2 M 9.9 M 1.3 M 4.3 M 12.0 M 10.48 4.0 -1.22 312.8 M 333.8 M 125.5 M 24 10 100.0 4.0
401 1401/09/21 102,250 2.0 534.3 M 52.3 K 1.72 1.09 17.8 M 17.1 M 9.5 M 5.9 M 4.6 M 12.2 M 3.03 3.7 -1.28 475.5 M 329.4 M 98.5 M 30 10 100.0 11.0
402 1401/09/20 100,900 1.97 351.1 M 34.8 K 1.24 0.7 19.5 M 16.3 M 9.4 M 4.8 M 4.8 M 12.3 M 4.03 3.38 -1.32 302.7 M 234.4 M 85.4 M 18 10 100.0 13.8
403 1401/09/19 99,450 2.0 380.2 M 38.2 K 1.08 0.69 18.1 M 11.9 M 9.4 M 4.8 M 5.6 M 12.6 M 3.76 2.11 -1.34 298.4 M 173.8 M 70.2 M 21 17 100.0 21.5
404 1401/09/16 98,150 1.97 345.9 M 35.2 K 0.78 0.63 17.4 M 11.1 M 9.5 M 4.3 M 8.0 M 13.5 M 4.06 1.39 -1.42 279.7 M 170.5 M 41.4 M 19 12 95.7 14.9
405 1401/09/15 97,000 2.0 318.3 M 32.8 K 0.74 0.56 13.3 M 12.1 M 9.3 M 3.0 M 12.2 M 14.3 M 4.38 -1.01 -1.54 291.0 M 169.9 M 13.3 M 24 9 100.0 8.6
406 1401/09/14 96,600 1.95 104.5 M 10.8 K 0.2 0.17 11.6 M 11.0 M 9.2 M 6.1 M 12.7 M 14.7 M 1.89 -1.16 -1.6 0.0 111.7 M -15.6 M 9 17 100.0 100.0
407 1401/09/13 95,800 1.97 219.0 M 22.9 K 0.35 0.35 5.3 M 11.3 M 9.8 M 7.1 M 12.6 M 15.7 M -1.32 -1.11 -1.6 0.0 165.4 M -9.5 M 41 31 100.0 100.0
408 1401/09/12 93,950 1.95 702.7 M 74.8 K 1.21 1.19 12.1 M 12.8 M 9.9 M 12.4 M 12.7 M 16.0 M -1.02 1.01 -1.62 281.9 M 218.1 M -9.5 M 58 34 100.0 59.9
409 1401/09/09 92,150 1.99 775.8 M 84.2 K 1.7 1.33 18.0 M 11.8 M 9.4 M 38.4 M 13.0 M 15.3 M -2.13 -1.1 -1.62 276.5 M 161.8 M -24.4 M 43 13 100.0 64.4
410 1401/09/08 91,200 1.96 267.5 M 29.3 K 0.52 0.44 7.0 M 8.6 M 8.9 M 11.1 M 10.0 M 14.7 M -1.58 -1.16 -1.65 0.0 106.5 M -52.7 M 38 24 100.0 100.0
411 1401/09/07 89,550 1.99 499.1 M 55.8 K 1.1 0.75 13.1 M 7.7 M 8.8 M 8.2 M 12.1 M 14.6 M 1.6 -1.56 -1.67 268.7 M 53.5 M -67.2 M 38 28 100.0 46.2
412 1401/09/06 87,950 1.97 730.8 M 83.2 K 1.79 1.15 13.1 M 6.7 M 9.2 M 9.3 M 11.6 M 14.5 M 1.4 -1.73 -1.57 263.8 M -255.3 K -90.1 M 56 50 100.0 63.9
413 1401/09/05 86,150 -1.99 492.2 M 57.1 K 1.55 0.8 8.3 M 6.1 M 9.1 M 14.1 M 13.8 M 15.0 M -1.69 -2.26 -1.65 0.0 -53.0 M -118.2 M 59 35 100.0 100.0
414 1401/09/02 86,800 -1.92 189.7 M 21.8 K 0.43 0.3 3.0 M 5.2 M 9.1 M 6.8 M 13.8 M 15.1 M -2.25 -2.63 -1.67 0.0 -53.0 M -133.3 M 63 28 100.0 100.0
415 1401/09/01 88,750 -1.55 565.4 M 63.9 K 1.32 0.91 4.3 M 6.6 M 9.4 M 28.3 M 18.1 M 15.5 M -6.59 -2.76 -1.65 -265.0 M -108.3 M -148.6 M 70 20 53.1 100.0
416 1401/08/30 91,550 1.33 238.1 M 26.5 K 0.46 0.38 5.5 M 7.1 M 9.7 M 6.8 M 14.8 M 15.2 M -1.23 -2.09 -1.58 0.0 -100.4 M -150.9 M 43 35 100.0 100.0
417 1401/08/29 91,950 0.0 567.6 M 62.8 K 1.04 0.9 9.8 M 8.3 M 9.8 M 18.3 M 16.0 M 15.8 M -1.87 -1.92 -1.62 0.0 -58.0 M -166.0 M 58 31 100.0 100.0
418 1401/08/28 90,450 -1.95 79.2 M 8.8 K 0.1 0.11 2.8 M 9.0 M 9.6 M 15.8 M 15.1 M 15.6 M -5.6 -1.67 -1.62 0.0 -58.0 M -182.1 M 28 5 100.0 100.0
419 1401/08/25 93,800 -0.27 853.5 M 92.5 K 1.18 1.14 8.4 M 10.7 M 10.4 M 23.7 M 16.0 M 16.2 M -2.84 -1.5 -1.55 -276.6 M -113.5 M -165.5 M 69 36 67.6 100.0
420 1401/08/24 93,900 -1.98 486.4 M 51.7 K 0.62 0.52 5.8 M 10.9 M 10.7 M 11.3 M 16.5 M 16.1 M -1.95 -1.51 -1.51 -225.4 M -114.7 M -135.4 M 45 43 53.7 100.0
421 1401/08/23 95,600 1.49 717.4 M 74.9 K 0.77 0.77 11.0 M 11.4 M 12.2 M 12.3 M 17.8 M 17.9 M -1.12 -1.57 -1.47 211.7 M -127.3 M -140.0 M 65 41 100.0 70.5
422 1401/08/22 94,400 2.0 685.7 M 72.8 K 0.84 0.76 13.7 M 13.2 M 12.2 M 14.3 M 20.5 M 18.1 M -1.04 -1.55 -1.48 0.0 -145.2 M -166.7 M 50 48 100.0 100.0
423 1401/08/21 92,500 -1.96 1.4 B 146.6 K 2.26 1.61 13.2 M 12.4 M 12.0 M 18.1 M 21.3 M 18.3 M -1.37 -1.71 -1.52 -277.5 M -145.2 M -183.1 M 82 75 79.6 100.0
424 1401/08/18 94,150 -1.98 437.7 M 46.5 K 0.63 0.51 6.7 M 10.1 M 12.1 M 145.9 M 17.4 M 18.4 M -21.62 -1.73 -1.52 -282.4 M -92.9 M -185.9 M 23 3 35.5 100.0
425 1401/08/17 96,050 -1.99 722.2 M 75.2 K 0.97 0.85 8.7 M 9.5 M 12.2 M 17.6 M 14.5 M 17.9 M -2.03 -1.53 -1.47 -288.1 M -94.1 M -188.7 M 50 41 60.1 100.0
426 1401/08/16 98,000 1.87 1.4 B 144.1 K 1.55 1.74 17.7 M 8.8 M 12.3 M 24.8 M 13.6 M 18.0 M -1.41 -1.55 -1.47 121.9 M -94.5 M -191.5 M 80 52 100.0 91.4
427 1401/08/15 97,400 1.99 191.7 M 19.7 K 0.2 0.24 6.8 M 8.9 M 11.8 M 11.3 M 11.7 M 17.5 M -1.65 -1.32 -1.48 0.0 -156.9 M -214.9 M 28 17 100.0 100.0
428 1401/08/14 98,000 1.87 375.6 M 39.4 K 0.41 0.47 5.0 M 9.0 M 11.9 M 6.3 M 12.3 M 17.7 M -1.25 -1.36 -1.49 -15.9 M -216.5 M -232.6 M 72 60 95.8 100.0
429 1401/08/11 96,600 -1.53 873.7 M 90.8 K 1.09 1.13 6.9 M 9.9 M 12.3 M 12.7 M 13.8 M 18.3 M -1.84 -1.4 -1.49 -288.4 M -273.8 M -249.7 M 85 69 67.0 100.0
430 1401/08/10 96,750 -1.98 935.7 M 95.4 K 1.35 1.24 6.5 M 10.6 M 12.8 M 13.0 M 14.3 M 18.7 M -2.01 -1.35 -1.46 -290.2 M -277.3 M -253.4 M 100 72 69.0 100.0
431 1401/08/09 99,850 -0.05 2.2 B 220.3 K 6.63 3.26 14.6 M 12.8 M 13.6 M 12.8 M 15.1 M 19.2 M 1.14 -1.19 -1.41 -189.6 M -281.4 M -257.3 M 131 164 87.8 96.6
432 1401/08/08 99,450 -1.97 377.4 M 38.0 K 1.1 0.56 9.9 M 4.2 M 13.3 M 25.2 M 22.8 M 20.8 M -2.55 -5.38 -1.56 -298.3 M -303.9 M -266.4 M 8 15 20.9 100.0
433 1401/08/07 100,700 -2.0 314.2 M 31.2 K 0.4 0.34 3.0 M 3.7 M 13.3 M 22.4 M 18.4 M 20.6 M -7.43 -4.93 -1.55 -302.1 M -308.4 M -270.4 M 4 14 3.8 100.0
434 1401/08/04 102,100 -1.97 326.1 M 31.9 K 0.36 0.35 2.5 M 11.2 M 17.1 M 18.1 M 19.3 M 23.0 M -7.33 -1.73 -1.34 -306.3 M -181.7 M -274.6 M 8 18 6.1 100.0
435 1401/08/03 103,500 -1.99 329.9 M 31.9 K 0.19 0.35 2.2 M 11.7 M 17.2 M 19.4 M 20.1 M 23.0 M -8.99 -1.71 -1.34 -310.5 M -55.5 M -278.7 M 9 17 5.9 100.0
436 1401/08/02 105,000 -1.96 349.5 M 33.3 K 0.2 0.37 3.5 M 14.8 M 17.3 M 33.7 M 22.9 M 23.0 M -9.75 -1.55 -1.33 -302.1 M -56.9 M -282.9 M 10 10 9.9 96.3
437 1401/08/01 107,000 -1.97 473.6 M 44.3 K 0.27 0.49 4.6 M 14.8 M 17.4 M 12.5 M 22.3 M 22.9 M -2.69 -1.51 -1.31 -321.0 M -61.0 M -287.8 M 33 38 32.2 100.0
438 1401/07/30 106,600 -1.52 2.7 B 246.7 K 1.93 3.14 13.4 M 15.2 M 17.9 M 20.5 M 23.2 M 23.3 M -1.53 -1.53 -1.3 331.2 M -62.3 M -292.0 M 201 115 100.0 87.7
439 1401/07/27 108,250 1.98 977.0 M 90.3 K 0.78 1.19 12.5 M 16.5 M 19.2 M 24.2 M 23.9 M 23.5 M -1.93 -1.45 -1.23 324.8 M -195.3 M -329.1 M 78 27 100.0 66.8
440 1401/07/26 108,650 0.6 4.3 B 409.1 K 10.2 7.41 19.2 M 17.5 M 20.0 M 26.2 M 23.0 M 23.3 M -1.36 -1.32 -1.16 -317.5 M -327.9 M -366.2 M 210 166 92.7 100.0
441 1401/07/25 107,500 -1.96 386.4 M 35.9 K 0.92 0.67 4.9 M 9.5 M 20.6 M 17.6 M 18.7 M 22.5 M -3.58 -1.97 -1.1 -322.5 M -333.0 M -350.3 M 13 22 16.5 100.0
442 1401/07/24 109,100 -1.98 373.6 M 34.2 K 0.89 0.66 3.6 M 10.4 M 20.9 M 18.7 M 18.1 M 22.6 M -5.24 -1.75 -1.08 -327.3 M -338.0 M -334.2 M 13 20 12.4 100.0
443 1401/07/23 111,300 -1.98 764.3 M 68.7 K 2.17 1.42 19.6 M 11.0 M 21.6 M 20.1 M 18.0 M 22.7 M -1.03 -1.63 -1.05 -333.9 M -343.0 M -317.8 M 22 38 56.3 100.0
444 1401/07/20 112,800 -2.0 347.3 M 30.8 K 0.95 0.65 2.2 M 3.2 M 21.4 M 14.5 M 16.7 M 22.9 M -6.53 -5.22 -1.07 -338.4 M -347.8 M -301.1 M 4 24 2.6 100.0
445 1401/07/19 114,350 -1.97 353.0 M 30.9 K 0.95 0.64 1.4 M 4.3 M 21.3 M 23.5 M 17.0 M 23.2 M -16.48 -3.91 -1.09 -343.0 M -352.8 M -284.2 M 7 15 2.8 100.0
446 1401/07/18 115,850 -1.99 349.2 M 30.1 K 0.93 0.33 834.1 K 4.8 M 21.1 M 14.6 M 16.2 M 23.9 M -17.44 -3.38 -1.13 -347.5 M -357.7 M -267.0 M 2 24 0.5 100.0
447 1401/07/17 117,450 -1.96 365.3 M 31.1 K 0.93 0.26 1.9 M 4.8 M 23.8 M 18.3 M 17.6 M 25.9 M -9.84 -3.68 -1.08 -352.3 M -362.8 M -244.8 M 7 20 3.6 100.0
448 1401/07/16 119,250 -1.97 420.2 M 35.2 K 0.28 0.29 6.2 M 5.9 M 25.2 M 15.6 M 17.2 M 28.9 M -2.49 -2.9 -1.15 -357.7 M -368.0 M -149.1 M 10 27 14.9 100.0
449 1401/07/12 121,050 -1.98 427.6 M 35.3 K 0.28 0.3 7.2 M 26.5 M 25.3 M 15.8 M 26.9 M 29.1 M -2.21 -1.02 -1.15 -363.1 M -373.4 M -131.2 M 9 27 15.1 100.0
450 1401/07/11 122,650 -2.0 379.7 M 31.0 K 0.25 0.27 2.9 M 27.0 M 25.4 M 17.3 M 27.6 M 29.4 M -5.89 -1.02 -1.15 -367.9 M -378.7 M -113.0 M 4 22 3.1 100.0
451 1401/07/10 124,250 -1.97 373.9 M 30.1 K 0.24 0.26 559.1 K 27.0 M 25.5 M 23.4 M 27.8 M 29.6 M -41.79 -1.03 -1.16 -372.7 M -384.0 M -94.6 M 2 16 0.3 100.0
452 1401/07/09 126,150 -1.98 446.0 M 35.4 K 0.29 0.31 6.8 M 27.0 M 25.5 M 16.5 M 27.6 M 29.6 M -2.44 -1.02 -1.16 -378.4 M -389.5 M -76.0 M 10 27 15.2 100.0
453 1401/07/06 128,200 -1.99 6.3 B 493.4 K 16.26 5.54 29.0 M 27.4 M 25.7 M 31.0 M 28.1 M 29.9 M -1.07 -1.02 -1.16 -384.6 M -394.8 M -57.1 M 206 205 93.9 100.0
454 1401/07/04 129,850 -2.0 391.4 M 30.1 K 0.99 0.34 947.9 K 1.4 M 24.7 M 21.7 M 20.2 M 29.5 M -22.94 -14.25 -1.2 -389.5 M -400.0 M -37.8 M 2 18 0.5 100.0
455 1401/07/02 131,600 -1.97 404.7 M 30.8 K 1.26 0.36 2.5 M 1.3 M 24.7 M 19.3 M 19.3 M 29.3 M -7.78 -14.51 -1.19 -394.8 M -405.3 M -18.4 M 4 21 2.4 100.0
456 1401/06/30 133,300 -1.99 402.1 M 30.2 K 1.61 0.35 1.1 M 1.6 M 24.6 M 21.2 M 19.2 M 29.2 M -18.9 -12.13 -1.19 -399.9 M -326.3 M 1.4 M 2 19 0.6 100.0
457 1401/06/29 135,050 -2.0 409.5 M 30.3 K 2.38 0.36 1.1 M 2.7 M 24.5 M 20.5 M 18.0 M 29.3 M -18.66 -6.71 -1.19 -405.1 M -246.3 M 21.4 M 4 20 1.1 100.0
458 1401/06/28 136,850 -1.97 414.8 M 30.3 K 4.47 0.36 1.1 M 3.4 M 24.5 M 18.9 M 16.9 M 29.3 M -17.61 -4.97 -1.2 -410.5 M -165.3 M 41.6 M 4 22 1.0 100.0
459 1401/06/27 138,650 -1.98 419.1 M 30.2 K 13.59 0.37 793.8 K 3.4 M 24.4 M 17.5 M 15.2 M 29.0 M -22.0 -4.45 -1.19 -415.9 M -83.2 M 62.2 M 4 24 0.8 100.0
460 1401/06/23 138,700 -1.98 9.7 M 700.0 0.06 0.01 9.7 M 6.7 M 24.4 M 9.7 M 11.9 M 29.1 M 1.0 -1.77 -1.19 0.0 0.0 83.0 M 1 1 100.0 100.0
461 1401/06/22 138,800 -1.98 26.8 M 1.9 K 0.01 0.02 5.4 M 13.0 M 24.4 M 6.7 M 34.4 M 28.9 M -1.25 -2.65 -1.18 0.0 0.0 83.0 M 5 4 100.0 100.0
462 1401/06/21 138,800 -1.98 6.9 M 500.0 0.0 0.01 6.9 M 24.4 M 24.4 M 6.9 M 28.0 M 28.9 M 1.0 -1.15 -1.18 0.0 19.3 M 83.0 M 1 1 100.0 100.0
463 1401/06/20 138,800 -1.98 8.0 M 574.0 0.0 0.01 1.6 M 25.8 M 24.3 M 8.0 M 32.5 M 28.6 M -5.0 -1.26 -1.18 0.0 331.8 M 96.7 M 5 1 100.0 100.0
464 1401/06/19 139,100 -1.97 103.2 M 7.4 K 0.02 0.09 9.4 M 25.9 M 24.3 M 17.2 M 32.2 M 28.1 M -1.83 -1.25 -1.16 0.0 331.8 M 96.7 M 11 6 100.0 100.0
465 1401/06/15 140,350 -2.97 645.2 M 46.0 K 0.15 0.54 16.5 M 26.1 M 24.4 M 58.7 M 32.2 M 27.9 M -3.55 -1.24 -1.14 0.0 331.8 M 96.7 M 39 11 100.0 100.0
466 1401/06/14 140,950 -2.99 12.9 B 891.1 K 6.93 17.15 25.6 M 26.5 M 24.8 M 27.5 M 31.6 M 26.9 M -1.07 -1.19 -1.09 96.6 M 331.8 M 96.7 M 480 444 95.4 94.6
467 1401/06/13 145,350 2.98 9.1 B 628.2 K 204.49 29.47 28.2 M 27.6 M 23.3 M 44.8 M 41.4 M 25.8 M -1.59 -1.5 -1.11 1.6 B 312.5 M 91.9 M 319 166 98.6 81.5
468 1401/06/12 147,300 4.99 126.1 M 8.6 K 2.95 0.4 15.8 M 14.0 M 18.1 M 14.0 M 9.7 M 16.1 M 1.13 1.44 1.13 0.0 0.0 13.8 M 8 9 100.0 100.0
469 1401/06/09 144,500 2.99 2.7 M 184.0 0.05 0.01 2.7 M 10.4 M 18.0 M 886.3 K 11.0 M 15.9 M 3.0 -1.05 1.14 0.0 0.0 13.8 M 1 3 100.0 100.0
470 1401/06/08 144,500 2.99 1.9 M 130.0 0.03 0.01 1.9 M 11.0 M 18.0 M 626.2 K 9.5 M 16.0 M 3.0 1.16 1.12 0.0 0.0 13.8 M 1 3 100.0 100.0
471 1401/06/07 144,100 2.97 86.5 M 6.0 K 1.04 0.26 17.3 M 10.8 M 18.0 M 21.6 M 8.8 M 15.8 M -1.25 1.23 1.13 0.0 0.0 13.8 M 5 4 100.0 100.0
472 1401/06/06 144,050 2.97 6.9 M 479.0 0.05 0.02 6.9 M 10.8 M 18.0 M 1.7 M 9.8 M 15.7 M 4.0 1.11 1.15 0.0 0.0 13.8 M 1 4 100.0 100.0
473 1401/06/05 143,600 2.98 110.6 M 7.7 K 0.77 0.28 9.2 M 12.0 M 17.9 M 22.1 M 12.5 M 17.6 M -2.4 -1.04 1.02 0.0 0.0 13.8 M 12 5 100.0 100.0
474 1401/06/02 143,300 2.98 70.0 M 4.9 K 0.48 0.09 11.7 M 12.9 M 18.2 M 5.4 M 10.4 M 17.2 M 2.17 1.24 1.06 0.0 0.0 13.8 M 6 13 100.0 100.0
475 1401/06/01 143,050 2.99 60.8 M 4.3 K 0.42 0.02 8.7 M 12.9 M 21.6 M 5.1 M 11.0 M 21.6 M 1.71 1.18 -1.0 0.0 0.0 13.8 M 7 12 100.0 100.0
476 1401/05/31 142,350 2.97 163.9 M 11.5 K 1.14 0.06 13.7 M 13.6 M 30.7 M 20.5 M 11.5 M 38.1 M -1.5 1.19 -1.24 0.0 0.0 4.1 M 12 8 100.0 100.0
477 1401/05/30 141,400 2.99 245.1 M 17.3 K 1.3 0.09 14.4 M 14.2 M 30.0 M 17.5 M 11.3 M 38.2 M -1.21 1.26 -1.27 0.0 0.0 61.1 M 17 14 100.0 100.0
478 1401/05/29 140,700 2.96 168.3 M 12.0 K 0.82 0.06 12.9 M 16.2 M 29.4 M 8.0 M 10.3 M 38.4 M 1.62 1.57 -1.31 0.0 55.1 M 115.7 M 13 21 100.0 100.0
479 1401/05/26 140,350 2.97 86.6 M 6.2 K 0.43 0.03 12.4 M 17.3 M 28.7 M 7.9 M 11.4 M 38.9 M 1.57 1.52 -1.36 0.0 55.1 M 180.3 M 7 11 100.0 100.0
480 1401/05/25 140,150 2.98 57.9 M 4.1 K 0.24 0.02 14.5 M 17.7 M 28.2 M 6.4 M 10.9 M 39.2 M 2.25 1.63 -1.39 0.0 55.1 M 231.0 M 4 9 100.0 100.0
481 1401/05/24 139,550 2.99 153.6 M 11.0 K 0.17 0.05 17.1 M 19.1 M 27.2 M 19.2 M 11.3 M 39.5 M -1.12 1.69 -1.45 0.0 55.1 M 389.4 M 9 8 100.0 100.0
482 1401/05/23 137,750 2.99 459.5 M 33.4 K 0.56 0.1 19.1 M 20.8 M 27.0 M 13.1 M 19.4 M 39.9 M 1.46 1.08 -1.48 275.5 M 55.1 M 440.9 M 24 14 100.0 40.0
483 1401/05/22 136,750 2.97 246.4 M 18.0 K 0.31 0.05 17.6 M 20.8 M 34.6 M 11.2 M 19.5 M 40.2 M 1.57 1.06 -1.16 0.0 0.0 1.5 B 14 22 100.0 100.0
484 1401/05/19 136,500 2.98 74.4 M 5.4 K 0.09 0.01 14.9 M 20.7 M 34.7 M 5.7 M 19.8 M 40.8 M 2.6 1.04 -1.17 0.0 0.0 1.5 B 5 13 100.0 100.0
485 1401/05/18 135,450 2.96 271.7 M 20.1 K 0.35 0.05 24.7 M 20.5 M 34.8 M 10.9 M 20.5 M 41.2 M 2.27 1.0 -1.18 0.0 0.0 1.6 B 11 25 100.0 100.0
486 1401/05/15 131,550 2.97 3.2 B 239.6 K 20.28 0.58 21.3 M 20.0 M 34.8 M 24.4 M 20.9 M 41.9 M -1.15 -1.04 -1.2 0.0 0.0 1.7 B 148 129 100.0 100.0
487 1401/05/12 130,800 2.99 202.4 M 15.5 K 0.64 0.04 16.9 M 15.6 M 35.9 M 15.6 M 12.2 M 44.2 M 1.08 1.29 -1.23 0.0 0.0 1.8 B 12 13 100.0 100.0
488 1401/05/11 130,500 3.0 82.1 M 6.3 K 0.23 0.01 11.7 M 16.5 M 36.0 M 7.5 M 22.3 M 44.6 M 1.57 -1.35 -1.24 0.0 0.0 1.9 B 7 11 100.0 100.0
489 1401/05/10 129,550 2.98 254.5 M 19.6 K 0.15 0.04 17.0 M 17.1 M 36.1 M 17.0 M 21.4 M 45.0 M 1.0 -1.25 -1.25 0.0 0.0 2.1 B 15 15 100.0 100.0
490 1401/05/09 129,150 2.99 106.0 M 8.2 K 0.01 0.02 13.2 M 24.4 M 36.2 M 7.6 M 27.2 M 45.5 M 1.75 -1.11 -1.26 0.0 0.0 2.2 B 8 14 100.0 100.0
491 1401/05/08 128,650 2.96 121.6 M 9.5 K 0.01 0.02 17.4 M 33.7 M 36.3 M 12.2 M 46.0 M 46.1 M 1.43 -1.36 -1.27 0.0 -38.8 M 2.4 B 7 10 100.0 100.0
492 1401/05/05 125,150 2.96 972.0 M 77.7 K 0.11 0.12 17.4 M 32.6 M 36.4 M 51.2 M 46.4 M 46.5 M -2.95 -1.42 -1.28 0.0 189.4 M 2.6 B 56 19 100.0 100.0
493 1401/04/20 124,350 2.98 237.0 M 19.1 K 0.03 0.03 18.2 M 32.2 M 36.9 M 11.3 M 46.2 M 46.4 M 1.62 -1.44 -1.26 0.0 407.7 M 2.9 B 13 21 100.0 100.0
494 1401/04/18 121,100 2.98 6.4 B 533.1 K 0.82 0.73 27.0 M 31.1 M 37.1 M 28.6 M 47.0 M 47.2 M -1.06 -1.51 -1.27 0.0 666.3 M 3.2 B 238 225 100.0 100.0
495 1401/04/15 117,650 2.98 33.0 B 2.8 M 18.44 6.4 36.9 M 30.9 M 38.5 M 54.0 M 53.7 M 53.9 M -1.46 -1.74 -1.4 -194.1 M 869.1 M 3.6 B 889 611 99.4 100.0
496 1401/04/14 114,250 2.97 1.2 B 104.4 K 0.63 0.21 14.9 M 15.5 M 40.4 M 51.4 M 36.2 M 49.8 M -3.45 -2.33 -1.23 1.1 B 1.5 B 4.2 B 80 1 100.0 4.3
497 1401/04/13 110,950 2.97 1.1 B 102.3 K 0.18 0.18 14.2 M 16.5 M 43.5 M 21.8 M 49.7 M 49.7 M -1.54 -3.02 -1.14 1.1 B 1.5 B 4.7 B 80 2 100.0 3.8
498 1401/04/12 107,750 2.96 1.3 B 120.6 K 0.18 0.18 14.0 M 47.5 M 47.5 M 3.0 M 53.2 M 53.2 M 4.58 -1.12 -1.12 1.3 B 5.4 B 5.4 B 93 2 100.0 0.5
499 1401/04/11 104,650 2.95 1.1 B 101.4 K 0.12 0.12 14.9 M 53.8 M 53.8 M 31.4 M 60.4 M 60.4 M -2.1 -1.12 -1.12 1.0 B 6.4 B 6.4 B 70 1 98.5 3.0
500 1401/04/08 101,650 2.99 3.4 B 332.0 K 0.29 0.29 17.3 M 60.2 M 60.2 M 64.4 M 62.6 M 62.6 M -3.72 -1.04 -1.04 3.2 B 8.2 B 8.2 B 194 3 99.5 5.7
501 1401/04/07 98,700 2.99 1.7 B 167.2 K 0.08 0.08 20.9 M 96.4 M 96.4 M 62.1 M 62.1 M 62.1 M -2.97 1.55 1.55 1.0 B 10.8 B 10.8 B 79 10 100.0 37.6
502 1401/04/06 95,837 9.48 K 20.5 B 2.1 M 1 1 136.0 M 136.0 M 136.0 M 0.0 0.0 0.0 0.0 0.0 0.0 20.5 B 20.5 B 20.5 B 151 0 100.0 0.0