تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار قتربت سوابق تکمیلی قتربت نمودارهای جریانات نقدینگی قتربت نمودار تکنیکال قتربت اندیکاتورهای قتربت تحلیلگر جریانات نقدینگی قتربت خرید اشتراک
ورود/عضویت

سوابق قتربت

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/12/27 164.0 K 55.61 M 0.31 0.15 3,391 3,391 3,391 3,391 -2.98 3,492 -0.09 0.0 0.0 100.0 0.0 27.81 M 0.0 -55.61 M
2 1403/12/26 561.54 K 190.93 M 1.07 0.5 3,400 3,401 3,400 3,400 -3.0 3,495 -0.29 0.03 65.66 100.0 20.89 M 21.21 M -1.02 -65.56 M
3 1403/12/14 210.59 K 71.68 M 0.23 0.19 3,404 3,404 3,404 3,404 -2.99 3,505 -0.11 0.0 21.46 100.0 7.69 M 23.89 M -3.11 -56.3 M
4 1403/12/13 849.54 K 290.54 M 0.81 0.75 3,420 3,420 3,420 3,420 -2.98 3,509 -0.45 0.0 80.7 100.0 58.61 M 19.37 M 3.03 -56.09 M
5 1403/12/12 286.72 K 98.21 M 0.24 0.25 3,426 3,426 3,425 3,425 -2.97 3,525 -0.14 0.03 30.14 100.0 7.4 M 12.28 M -1.66 -68.61 M
6 1403/12/11 704.67 K 242.29 M 0.23 0.59 3,437 3,443 3,437 3,437 -2.99 3,530 -0.37 0.17 23.69 100.0 9.57 M 11.01 M -1.15 -184.89 M
7 1403/12/08 578.48 K 199.46 M 0.19 0.46 3,448 3,448 3,448 3,448 -2.98 3,543 -0.31 0.0 71.65 100.0 15.88 M 24.93 M -1.57 -56.55 M
8 1403/12/07 2.08 M 724.83 M 0.78 1.68 3,487 3,516 3,487 3,487 -2.98 3,554 -1.11 0.83 91.82 100.0 19.01 M 26.85 M -1.41 -59.31 M
9 1403/12/06 1.62 M 569.01 M 0.68 1.34 3,679 3,679 3,516 3,516 -2.98 3,594 -0.83 4.64 89.24 100.0 20.31 M 71.13 M -3.5 -61.2 M
10 1403/12/05 1.09 M 385.73 M 0.49 0.91 3,750 3,750 3,533 3,533 -2.99 3,624 -0.49 6.14 81.93 100.0 15.05 M 38.57 M -2.56 -69.68 M
11 1403/12/04 10.15 M 3.7 B 45.46 14.71 3,417 3,775 3,417 3,745 4.14 3,642 1.28 10.48 98.44 100.0 95.75 M 54.35 M 1.76 -57.71 M
12 1403/12/01 244.7 K 85.47 M 1.05 0.3 3,493 3,493 3,493 3,493 -3.0 3,596 -0.14 0.0 29.79 100.0 8.49 M 28.49 M -3.36 -60.01 M
13 1403/11/30 216.6 K 75.75 M 0.7 0.23 3,497 3,497 3,497 3,497 -3.0 3,601 -0.11 0.0 20.78 100.0 7.87 M 37.87 M -4.81 -60.01 M
14 1403/11/29 230.85 K 80.84 M 0.62 0.19 3,502 3,502 3,502 3,502 -2.99 3,605 -0.14 0.0 25.77 100.0 6.95 M 40.42 M -5.82 -60.01 M
15 1403/11/28 233.25 K 81.8 M 0.43 0.15 3,507 3,507 3,507 3,507 -2.99 3,610 -0.14 0.0 26.64 100.0 10.9 M 27.27 M -2.5 -60.01 M
16 1403/11/27 190.92 K 67.03 M 0.29 0.11 3,511 3,511 3,511 3,511 -2.98 3,615 -0.11 0.0 10.48 100.0 7.02 M 13.41 M -1.91 -60.01 M
17 1403/11/23 290.83 K 102.28 M 0.44 0.15 3,517 3,517 3,517 3,517 -2.98 3,619 -0.17 0.0 42.0 100.0 8.59 M 17.05 M -1.98 -59.32 M
18 1403/11/21 599.95 K 211.85 M 1.0 0.3 3,528 3,590 3,528 3,528 -3.0 3,625 -0.33 1.76 71.8 100.0 10.87 M 11.77 M -1.08 -59.74 M
19 1403/11/17 551.55 K 195.24 M 0.79 0.27 3,539 3,550 3,539 3,540 -2.96 3,637 -0.3 0.31 68.01 100.0 10.21 M 12.2 M -1.19 -62.47 M
20 1403/11/16 1.05 M 373.63 M 1.66 0.51 3,558 3,590 3,558 3,569 -2.7 3,648 -0.55 0.9 83.97 100.0 13.07 M 15.57 M -1.19 -59.88 M
21 1403/11/15 822.59 K 294.07 M 1.08 0.36 3,575 3,575 3,575 3,575 -2.99 3,668 -0.46 0.0 43.2 100.0 11.55 M 12.79 M -1.11 -167.04 M
22 1403/11/14 288.75 K 103.4 M 0.25 0.13 3,581 3,582 3,581 3,581 -2.98 3,685 -0.16 0.03 40.17 65.37 8.31 M 13.52 M -1.63 -26.05 M
23 1403/11/13 274.99 K 98.64 M 0.2 0.12 3,587 3,587 3,587 3,587 -2.98 3,691 -0.16 0.0 39.16 100.0 7.73 M 32.88 M -4.26 -60.01 M
24 1403/11/10 1.05 M 377.14 M 0.77 0.43 3,608 3,609 3,608 3,608 -2.98 3,697 -0.59 0.03 65.09 94.35 12.27 M 19.77 M -1.61 -110.33 M
25 1403/11/08 731.37 K 264.98 M 0.53 0.29 3,624 3,624 3,623 3,623 -3.0 3,719 -0.43 0.03 43.17 73.5 9.53 M 16.23 M -1.7 -80.36 M
26 1403/11/07 1.47 M 536.47 M 1.32 0.59 3,657 3,680 3,654 3,654 -2.97 3,735 -0.82 0.71 88.06 100.0 42.95 M 28.24 M 1.52 -64.05 M
27 1403/11/06 2.22 M 825.15 M 1.85 0.86 3,694 3,769 3,694 3,697 -2.91 3,766 -1.1 2.03 93.61 100.0 36.78 M 22.3 M 1.65 -52.72 M
28 1403/11/03 1.46 M 543.33 M 1.03 0.57 3,725 3,775 3,725 3,775 -1.69 3,808 -0.83 1.34 60.61 100.0 32.93 M 41.79 M -1.27 -214.01 M
29 1403/11/01 932.97 K 349.61 M 0.38 0.37 3,746 3,762 3,746 3,746 -2.98 3,840 -0.54 0.43 81.41 100.0 16.74 M 23.31 M -1.39 -65.01 M
30 1403/10/30 762.75 K 286.95 M 0.2 0.29 3,762 3,762 3,762 3,762 -2.99 3,861 -0.44 0.0 77.35 100.0 27.74 M 35.87 M -1.29 -65.01 M
31 1403/10/29 186.11 K 70.09 M 0.04 0.07 3,766 3,766 3,766 3,766 -2.99 3,878 -0.1 0.0 7.25 100.0 5.08 M 17.52 M -3.45 -65.01 M
32 1403/10/23 2.66 M 1.02 B 0.55 0.98 3,825 3,890 3,825 3,828 -2.92 3,882 -1.55 1.7 93.62 100.0 36.71 M 27.55 M 1.33 -65.01 M
33 1403/10/22 2.51 M 995.57 M 0.54 0.94 4,035 4,035 3,812 3,867 -1.3 3,943 0.64 5.85 99.03 87.29 14.5 M 16.09 M -1.11 116.95 M
34 1403/10/19 6.04 M 2.37 B 1.65 2.5 3,919 3,919 3,900 3,919 3.0 3,918 2.97 0.49 100.0 70.7 29.97 M 55.79 M -1.86 693.59 M
35 1403/10/18 7.56 M 2.88 B 3.02 3.55 3,747 3,853 3,640 3,853 2.99 3,805 1.71 5.85 99.83 100.0 32.63 M 84.61 M -2.59 -5.0 M
36 1403/10/17 4.37 M 1.65 B 1.67 2.17 3,620 3,769 3,620 3,769 2.98 3,741 2.21 4.12 100.0 96.25 54.89 M 54.65 M 1.0 61.81 M
37 1403/10/16 3.83 M 1.41 B 1.99 1.86 3,640 3,696 3,580 3,696 2.98 3,660 1.98 3.24 77.55 82.63 121.73 M 37.65 M 3.23 -71.71 M
38 1403/10/15 1.29 M 473.54 M 0.62 0.61 3,670 3,672 3,603 3,672 2.97 3,589 0.64 1.92 97.37 100.0 30.74 M 12.46 M 2.47 -12.47 M
39 1403/10/12 1.28 M 452.03 M 0.6 0.56 3,540 3,600 3,472 3,562 -0.47 3,566 -0.36 3.69 91.2 100.0 22.9 M 16.74 M 1.37 -39.77 M
40 1403/10/11 1.74 M 620.74 M 0.73 0.75 3,645 3,694 3,480 3,620 0.92 3,579 -0.22 6.15 71.8 100.0 16.51 M 22.17 M -1.34 -175.06 M
41 1403/10/10 4.95 M 1.78 B 3.08 2.26 3,450 3,621 3,433 3,621 2.99 3,587 2.02 5.48 81.65 96.95 103.83 M 31.38 M 3.31 -272.27 M
42 1403/10/09 341.63 K 119.93 M 0.15 0.14 3,501 3,550 3,500 3,517 0.03 3,516 0.0 1.43 56.21 100.0 6.74 M 6.31 M 1.07 -52.51 M
43 1403/10/08 2.11 M 735.62 M 1.04 0.9 3,450 3,560 3,433 3,508 -0.88 3,516 -0.65 3.7 95.77 100.0 20.13 M 22.99 M -1.14 -31.13 M
44 1403/10/05 1.62 M 567.38 M 0.83 0.7 3,655 3,655 3,445 3,470 -2.23 3,539 -0.28 6.1 91.3 100.0 16.19 M 14.18 M 1.14 -49.37 M
45 1403/10/04 2.92 M 1.05 B 1.59 1.29 3,613 3,613 3,480 3,613 2.99 3,549 1.17 3.82 47.11 52.44 14.97 M 10.57 M 1.42 -55.86 M
46 1403/10/03 1.03 M 371.03 M 0.47 0.46 3,594 3,594 3,594 3,594 2.98 3,508 0.52 0.0 100.0 84.11 24.74 M 14.19 M 1.74 58.94 M
47 1403/10/02 4.06 M 1.43 B 2.31 1.96 3,521 3,521 3,521 3,521 2.98 3,490 2.08 0.0 100.0 12.55 102.19 M 6.41 M 15.93 1.25 B
48 1403/10/01 525.04 K 184.39 M 0.27 0.25 3,512 3,512 3,512 3,512 2.99 3,419 0.26 0.0 52.38 63.94 13.8 M 7.86 M 1.76 -21.3 M
49 1403/09/28 1.16 M 404.64 M 0.61 0.55 3,492 3,492 3,492 3,492 2.98 3,410 0.56 0.0 98.14 100.0 24.82 M 15.56 M 1.59 -7.53 M
50 1403/09/27 2.39 M 825.0 M 1.34 1.19 3,452 3,452 3,452 3,452 2.98 3,391 1.16 0.0 100.0 93.14 25.78 M 17.87 M 1.44 56.61 M
51 1403/09/26 2.95 M 1.0 B 1.82 1.56 3,220 3,405 3,220 3,405 2.99 3,352 1.39 5.75 100.0 98.98 25.69 M 20.24 M 1.27 10.22 M
52 1403/09/25 1.78 M 597.38 M 0.81 0.97 3,382 3,382 3,284 3,375 2.77 3,306 0.67 2.98 100.0 100.0 16.59 M 15.72 M 1.06 0.0
53 1403/09/24 1.39 M 468.18 M 0.59 0.79 3,359 3,359 3,359 3,359 2.97 3,284 0.67 0.0 100.0 71.3 39.01 M 23.84 M 1.64 134.36 M
54 1403/09/20 1.04 M 342.73 M 0.34 0.6 3,263 3,352 3,261 3,261 0.18 3,262 0.22 2.79 100.0 100.0 11.42 M 11.06 M 1.03 0.0
55 1403/09/19 1.75 M 581.35 M 0.53 1.05 3,323 3,324 3,300 3,324 2.97 3,255 0.84 0.73 100.0 90.62 27.68 M 32.93 M -1.19 54.51 M
56 1403/09/18 2.14 M 693.2 M 0.64 1.34 3,270 3,280 3,180 3,250 0.93 3,228 0.25 3.14 99.93 100.0 27.71 M 26.66 M 1.04 -512.3 K
57 1403/09/17 4.61 M 1.49 B 1.39 3.34 3,293 3,293 3,135 3,182 -0.5 3,220 0.69 5.04 97.31 100.0 23.35 M 46.49 M -1.99 -40.0 M
58 1403/09/14 2.34 M 762.58 M 0.77 1.84 3,259 3,259 3,259 3,259 2.97 3,198 1.04 0.0 100.0 85.98 108.94 M 54.64 M 1.99 106.9 M
59 1403/09/13 4.58 M 1.46 B 2.02 4.35 3,195 3,195 3,195 3,195 3.0 3,165 2.03 0.0 100.0 92.83 292.49 M 79.86 M 3.66 104.8 M
60 1403/09/12 2.86 M 900.58 M 1.33 2.96 3,154 3,154 3,154 3,154 2.97 3,102 1.27 0.0 100.0 100.0 47.4 M 81.87 M -1.73 0.0
61 1403/09/11 2.27 M 706.37 M 1.3 2.63 3,127 3,127 3,030 3,127 3.0 3,063 0.89 3.2 100.0 88.93 20.18 M 31.41 M -1.56 78.18 M
62 1403/09/10 4.59 M 1.41 B 4.52 7.07 3,064 3,064 3,064 3,064 2.99 3,036 2.05 0.0 100.0 54.95 54.1 M 55.2 M -1.02 633.69 M
63 1403/09/07 981.42 K 299.33 M 1.04 1.56 3,050 3,050 3,050 3,050 2.97 2,975 0.44 0.0 100.0 100.0 42.76 M 24.94 M 1.71 0.0
64 1403/09/06 641.25 K 191.57 M 0.55 1.03 2,871 3,047 2,871 3,047 2.97 2,962 0.1 6.13 95.58 100.0 15.26 M 23.95 M -1.57 -8.47 M
65 1403/08/21 2.24 M 742.3 M 2.88 4.2 3,326 3,326 3,202 3,202 -0.87 3,259 0.9 3.87 100.0 100.0 35.35 M 26.51 M 1.33 0.0
66 1403/08/20 287.81 K 92.44 M 0.33 0.5 3,249 3,250 3,188 3,188 -1.33 3,230 -0.03 1.94 94.59 100.0 6.25 M 7.11 M -1.14 -5.0 M
67 1403/08/19 926.38 K 299.6 M 1.17 1.7 3,134 3,299 3,134 3,249 0.59 3,231 0.03 5.26 99.63 100.0 21.32 M 24.97 M -1.17 -1.12 M
68 1403/08/16 614.61 K 193.18 M 0.87 1.15 3,143 3,145 3,143 3,143 -2.99 3,230 -0.31 0.06 72.8 100.0 20.09 M 48.29 M -2.4 -52.55 M
69 1403/08/15 1.79 M 569.37 M 4.13 3.89 3,170 3,246 3,170 3,170 -3.0 3,240 -0.86 2.4 90.34 100.0 57.15 M 63.26 M -1.11 -55.01 M
70 1403/08/14 266.65 K 84.88 M 0.58 0.57 3,175 3,317 3,174 3,174 -3.0 3,268 -0.12 4.51 36.42 100.0 5.15 M 8.49 M -1.65 -53.97 M
71 1403/08/13 695.27 K 221.45 M 1.6 1.55 3,185 3,186 3,185 3,185 -2.99 3,272 -0.34 0.03 91.76 100.0 67.73 M 18.45 M 3.67 -18.25 M
72 1403/08/09 578.47 K 184.76 M 1.5 1.33 3,194 3,194 3,194 3,194 -2.98 3,283 -0.27 0.0 70.23 100.0 64.88 M 14.21 M 4.56 -55.01 M
73 1403/08/08 188.05 K 60.12 M 0.49 0.43 3,197 3,197 3,197 3,197 -2.97 3,292 -0.09 0.0 8.51 100.0 5.12 M 15.03 M -2.94 -55.0 M
74 1403/08/07 444.62 K 142.41 M 1.35 0.87 3,203 3,203 3,203 3,203 -3.0 3,295 -0.21 0.0 28.77 100.0 8.2 M 23.74 M -2.9 -101.44 M
75 1403/07/29 383.53 K 123.07 M 0.81 0.73 3,209 3,209 3,209 3,209 -2.99 3,302 -0.18 0.0 17.19 100.0 7.05 M 12.31 M -1.75 -101.92 M
76 1403/07/28 571.71 K 183.98 M 1.43 1.0 3,218 3,218 3,218 3,218 -2.98 3,308 -0.27 0.0 43.02 100.0 79.15 M 23.0 M 3.44 -104.82 M
77 1403/07/25 338.46 K 109.12 M 0.83 0.59 3,224 3,225 3,224 3,224 -2.98 3,317 -0.18 0.03 5.91 100.0 6.45 M 8.39 M -1.3 -102.67 M
78 1403/07/24 172.46 K 55.65 M 0.35 0.28 3,227 3,227 3,227 3,227 -2.98 3,323 -0.09 0.0 1.16 100.0 645.4 K 13.91 M -21.56 -55.01 M
79 1403/07/23 180.78 K 58.39 M 0.32 0.3 3,230 3,230 3,230 3,230 -2.97 3,326 -0.09 0.0 8.75 100.0 5.11 M 11.68 M -2.29 -53.28 M
80 1403/07/22 1.1 M 359.71 M 2.57 1.95 3,330 3,356 3,245 3,246 -2.96 3,329 -0.48 3.42 86.71 100.0 34.66 M 39.97 M -1.15 -47.79 M
81 1403/07/21 207.58 K 67.78 M 0.34 0.33 3,250 3,289 3,248 3,289 -1.76 3,345 -0.09 1.26 100.0 100.0 8.47 M 9.68 M -1.14 0.0
82 1403/07/18 366.87 K 121.69 M 0.61 0.58 3,317 3,317 3,317 3,317 -0.99 3,348 -0.06 0.0 14.41 100.0 5.85 M 24.34 M -4.16 -104.15 M
83 1403/07/17 612.07 K 204.63 M 1.11 0.84 3,321 3,370 3,318 3,318 -0.98 3,350 -0.03 1.57 48.78 100.0 14.26 M 15.74 M -1.1 -104.81 M
84 1403/07/16 528.48 K 175.59 M 1.02 0.74 3,321 3,360 3,321 3,321 -0.98 3,351 -0.09 1.17 40.61 100.0 8.91 M 15.96 M -1.79 -104.28 M
85 1403/07/15 431.72 K 143.55 M 0.87 0.62 3,387 3,388 3,323 3,323 -0.98 3,354 -0.06 1.96 76.85 100.0 7.88 M 11.04 M -1.4 -33.23 M
86 1403/07/14 1.1 M 369.14 M 3.08 1.67 3,325 3,389 3,325 3,380 0.66 3,356 -0.06 1.92 90.26 100.0 18.51 M 11.19 M 1.65 -35.95 M
87 1403/07/11 315.07 K 104.82 M 0.91 0.48 3,327 3,327 3,327 3,327 -0.98 3,358 -0.06 0.0 0.0 100.0 0.0 13.1 M 0.0 -104.82 M
88 1403/07/10 380.74 K 126.75 M 1.15 0.59 3,329 3,329 3,329 3,329 -0.98 3,360 -0.06 0.0 4.07 100.0 5.16 M 25.35 M -4.91 -121.59 M
89 1403/07/09 350.23 K 116.66 M 0.55 0.55 3,331 3,331 3,331 3,331 -0.98 3,362 -0.06 0.0 10.02 100.0 5.85 M 23.33 M -3.99 -104.97 M
90 1403/07/08 334.51 K 111.49 M 0.48 0.53 3,333 3,333 3,333 3,333 -0.98 3,364 -0.06 0.0 5.98 100.0 6.67 M 22.3 M -3.35 -104.82 M
91 1403/07/07 407.48 K 135.89 M 0.44 0.64 3,335 3,335 3,335 3,335 -0.98 3,366 -0.06 0.0 20.47 100.0 4.64 M 13.59 M -2.93 -108.07 M
92 1403/07/02 266.38 K 88.37 M 0.29 0.41 3,446 3,446 3,300 3,300 -2.08 3,368 -0.06 4.42 94.34 100.0 10.42 M 12.62 M -1.21 -5.0 M
93 1403/07/01 293.56 K 100.85 M 0.28 0.46 3,467 3,468 3,400 3,420 1.57 3,370 0.09 2.0 100.0 100.0 20.17 M 12.61 M 1.6 0.0
94 1403/06/28 1.91 M 641.11 M 2.69 3.45 3,270 3,471 3,269 3,468 2.91 3,367 -0.09 6.18 94.54 100.0 21.65 M 23.74 M -1.1 -35.0 M
95 1403/06/27 626.28 K 205.49 M 0.99 1.18 3,288 3,288 3,279 3,279 -2.99 3,370 -0.3 0.27 80.53 100.0 16.55 M 68.5 M -4.14 -40.0 M
96 1403/06/21 1.55 M 515.57 M 2.56 3.36 3,298 3,422 3,298 3,298 -2.97 3,380 -0.56 3.76 89.4 93.72 32.92 M 28.42 M 1.16 -22.26 M
97 1403/06/20 250.69 K 82.75 M 0.38 0.55 3,301 3,301 3,301 3,301 -3.0 3,399 -0.12 0.0 34.23 100.0 5.67 M 11.82 M -2.09 -54.43 M
98 1403/06/19 910.33 K 302.11 M 0.94 2.17 3,321 3,321 3,317 3,317 -2.98 3,403 -0.47 0.12 80.64 100.0 16.24 M 33.57 M -2.07 -58.5 M
99 1403/06/18 206.66 K 72.06 M 0.21 0.49 3,500 3,519 3,400 3,440 0.67 3,419 0.06 3.5 100.0 92.58 18.02 M 7.41 M 2.43 5.34 M
100 1403/06/17 242.61 K 80.52 M 0.25 0.58 3,319 3,319 3,319 3,319 -2.98 3,417 -0.12 0.0 27.01 75.16 7.25 M 12.1 M -1.67 -38.77 M
101 1403/06/13 1.41 M 479.52 M 1.9 3.76 3,360 3,449 3,360 3,360 -1.98 3,421 -0.2 2.65 88.26 100.0 70.53 M 20.85 M 3.38 -56.31 M
102 1403/06/11 563.86 K 189.86 M 0.84 1.14 3,368 3,368 3,367 3,367 -1.98 3,428 -0.2 0.03 68.38 94.79 18.55 M 13.84 M 1.34 -50.13 M
103 1403/06/10 2.41 M 819.64 M 10.56 5.86 3,392 3,486 3,392 3,392 -1.99 3,435 -0.75 2.77 88.87 91.72 22.76 M 46.99 M -2.06 -23.39 M
104 1403/06/07 273.25 K 92.77 M 1.31 0.65 3,395 3,395 3,395 3,395 -1.99 3,461 -0.09 0.0 35.32 83.44 10.92 M 38.7 M -3.54 -44.64 M
105 1403/06/06 231.9 K 78.8 M 1.15 0.53 3,398 3,398 3,398 3,398 -1.99 3,464 -0.09 0.0 23.85 100.0 9.4 M 39.4 M -4.19 -60.01 M
106 1403/06/05 241.44 K 82.11 M 0.96 0.52 3,401 3,401 3,401 3,401 -1.99 3,467 -0.09 0.0 26.92 10.95 7.37 M 4.5 M 1.64 13.12 M
107 1403/06/03 191.34 K 65.11 M 0.62 0.39 3,403 3,403 3,403 3,403 -1.99 3,470 -0.06 0.0 7.84 100.0 5.1 M 32.56 M -6.38 -60.01 M
108 1403/05/31 203.47 K 69.28 M 0.67 0.33 3,405 3,405 3,405 3,405 -1.99 3,472 -0.06 0.0 14.74 100.0 10.22 M 23.09 M -2.26 -59.07 M
109 1403/05/30 176.12 K 60.01 M 0.56 0.24 3,409 3,409 3,407 3,407 -1.99 3,474 -0.06 0.06 0.0 100.0 0.0 30.0 M 0.0 -60.01 M
110 1403/05/28 193.71 K 66.26 M 0.63 0.23 3,409 3,485 3,409 3,409 -1.98 3,476 -0.06 2.23 69.06 100.0 9.15 M 13.25 M -1.45 -20.5 M
111 1403/05/27 495.63 K 169.26 M 2.04 0.49 3,415 3,415 3,415 3,415 -1.98 3,478 -0.17 0.0 64.89 100.0 18.31 M 28.21 M -1.54 -59.43 M
112 1403/05/24 476.34 K 164.48 M 2.62 0.4 3,453 3,454 3,453 3,454 -0.95 3,484 -0.09 0.03 64.85 100.0 13.33 M 10.28 M 1.3 -57.82 M
113 1403/05/23 173.74 K 60.01 M 0.96 0.14 3,454 3,454 3,454 3,454 -0.97 3,487 -0.03 0.0 0.0 100.0 0.0 15.0 M 0.0 -60.01 M
114 1403/05/22 223.68 K 77.28 M 1.26 0.18 3,455 3,455 3,455 3,455 -0.97 3,488 -0.03 0.0 22.35 100.0 17.28 M 15.46 M 1.12 -60.01 M
115 1403/05/21 173.63 K 60.01 M 0.88 0.13 3,456 3,456 3,456 3,456 -0.97 3,489 -0.03 0.0 0.0 100.0 0.0 30.0 M 0.0 -60.01 M
116 1403/05/20 167.31 K 57.84 M 0.64 0.12 3,457 3,457 3,457 3,457 -0.97 3,490 -0.03 0.0 0.0 100.0 0.0 11.57 M 0.0 -57.84 M
117 1403/05/16 169.97 K 58.78 M 0.21 0.1 3,458 3,458 3,458 3,458 -0.97 3,491 -0.03 0.0 0.0 100.0 0.0 14.69 M 0.0 -58.78 M
118 1403/05/15 173.48 K 60.01 M 0.19 0.1 3,459 3,459 3,459 3,459 -0.97 3,492 -0.03 0.0 0.0 100.0 0.0 12.0 M 0.0 -60.01 M
119 1403/05/14 202.58 K 70.09 M 0.21 0.12 3,460 3,460 3,460 3,460 -0.97 3,493 -0.03 0.0 14.38 100.0 10.08 M 7.79 M 1.29 -60.01 M
120 1403/05/13 267.84 K 90.94 M 0.26 0.15 3,395 3,396 3,395 3,395 -2.97 3,494 -0.14 0.03 34.1 100.0 10.34 M 9.09 M 1.14 -59.93 M
121 1403/05/10 485.75 K 165.31 M 0.44 0.26 3,404 3,404 3,403 3,403 -2.99 3,499 -0.26 0.03 63.7 100.0 11.7 M 12.72 M -1.09 -60.01 M
122 1403/05/09 2.93 M 1.03 B 4.59 1.7 3,610 3,612 3,402 3,510 0.09 3,508 0.03 6.17 94.18 97.77 25.44 M 27.88 M -1.1 -36.95 M
123 1403/05/08 782.18 K 267.73 M 0.75 0.46 3,416 3,521 3,416 3,521 0.0 3,507 -0.4 3.07 77.59 100.0 34.62 M 15.75 M 2.2 -60.01 M
124 1403/05/06 421.06 K 144.18 M 0.29 0.25 3,424 3,425 3,424 3,424 -2.98 3,521 -0.23 0.03 58.38 100.0 16.83 M 28.84 M -1.71 -60.01 M
125 1403/05/03 555.05 K 190.65 M 0.29 0.33 3,440 3,440 3,434 3,434 -2.99 3,529 -0.31 0.17 68.52 100.0 32.66 M 63.55 M -1.95 -60.01 M
126 1403/05/02 789.72 K 272.76 M 0.32 0.48 3,449 3,480 3,449 3,449 -2.98 3,540 -0.42 0.9 79.11 100.0 11.99 M 34.1 M -2.84 -56.98 M
127 1403/05/01 638.56 K 220.98 M 0.2 0.4 3,460 3,465 3,460 3,460 -3.0 3,555 -0.34 0.14 73.93 100.0 7.1 M 22.1 M -3.11 -57.61 M
128 1403/04/31 2.8 M 984.52 M 1.05 1.89 3,514 3,522 3,514 3,514 -2.98 3,567 -1.52 0.23 93.91 100.0 46.23 M 75.73 M -1.64 -60.01 M
129 1403/04/30 2.39 M 860.97 M 0.96 1.74 3,739 3,740 3,525 3,525 -3.0 3,622 -0.33 6.1 93.04 70.03 21.08 M 28.71 M -1.36 198.11 M
130 1403/04/27 2.85 M 1.02 B 1.33 2.3 3,680 3,680 3,575 3,575 -2.99 3,634 -1.38 2.94 94.14 56.59 14.83 M 36.22 M -2.44 384.44 M
131 1403/04/24 3.61 M 1.33 B 2.19 3.38 3,761 3,787 3,581 3,680 0.08 3,685 0.22 5.75 98.5 91.28 14.56 M 39.18 M -2.69 96.01 M
132 1403/04/23 3.99 M 1.47 B 1.75 4.55 3,697 3,732 3,531 3,563 -1.68 3,677 1.46 5.69 97.4 56.99 27.62 M 26.26 M 1.05 595.77 M
133 1403/04/20 519.56 K 183.23 M 0.23 0.6 3,526 3,550 3,525 3,525 -3.0 3,624 -0.28 0.71 67.91 100.0 12.44 M 13.09 M -1.05 -58.8 M
134 1403/04/19 1.41 M 501.27 M 0.71 1.75 3,554 3,570 3,553 3,553 -2.98 3,634 -0.76 0.48 88.21 100.0 17.01 M 33.42 M -1.96 -59.09 M
135 1403/04/18 1.19 M 425.02 M 0.58 1.55 3,645 3,660 3,574 3,574 -2.99 3,662 -0.6 2.41 86.0 100.0 16.61 M 20.24 M -1.22 -59.51 M
136 1403/04/17 1.15 M 423.3 M 0.51 1.59 3,713 3,790 3,604 3,645 -1.09 3,684 -0.03 5.16 97.64 73.29 12.16 M 22.16 M -1.82 103.07 M
137 1403/04/16 7.13 M 2.63 B 8.38 19.11 3,604 3,810 3,604 3,790 2.02 3,685 -0.81 5.72 97.72 64.67 20.88 M 30.91 M -1.48 868.69 M
138 1403/04/13 180.4 K 65.09 M 0.21 0.47 3,608 3,608 3,608 3,608 -2.98 3,715 -0.11 0.0 7.81 100.0 5.08 M 65.09 M -12.81 -60.01 M
139 1403/04/12 251.63 K 90.92 M 0.29 0.66 3,613 3,613 3,613 3,613 -2.98 3,719 -0.13 0.0 33.99 20.52 7.73 M 18.66 M -2.41 12.25 M
140 1403/04/11 1.56 M 567.55 M 2.68 5.03 3,645 3,645 3,645 3,645 -2.98 3,724 -0.88 0.0 89.43 74.31 72.51 M 84.35 M -1.16 85.79 M
141 1403/04/10 2.09 M 771.37 M 10.59 9.79 3,688 3,688 3,688 3,688 -3.0 3,757 -1.18 0.0 91.57 100.0 88.3 M 96.42 M -1.09 -65.01 M
142 1403/04/09 176.07 K 65.01 M 0.89 0.82 3,692 3,692 3,692 3,692 -3.0 3,802 -0.11 0.0 0.0 100.0 0.0 32.5 M 0.0 -65.01 M
143 1403/04/06 249.51 K 93.17 M 1.32 1.14 3,734 3,734 3,734 3,734 -1.99 3,806 -0.1 0.0 30.22 100.0 9.39 M 46.58 M -4.96 -65.01 M
144 1403/04/04 200.04 K 74.75 M 1.09 0.82 3,737 3,737 3,737 3,737 -1.99 3,810 -0.08 0.0 8.04 100.0 6.01 M 74.75 M -12.44 -68.74 M
145 1403/04/03 187.82 K 70.25 M 1.03 0.59 3,740 3,740 3,740 3,740 -1.99 3,813 -0.08 0.0 7.45 100.0 5.24 M 23.42 M -4.47 -65.01 M
146 1403/04/02 173.68 K 65.01 M 0.95 0.46 3,743 3,743 3,743 3,743 -1.99 3,816 -0.08 0.0 0.0 100.0 0.0 65.01 M 0.0 -65.01 M
147 1403/03/30 173.54 K 65.01 M 0.95 0.45 3,746 3,746 3,746 3,746 -1.99 3,819 -0.08 0.0 0.0 100.0 0.0 65.01 M 0.0 -65.01 M
148 1403/03/29 206.87 K 77.56 M 1.18 0.54 3,749 3,749 3,749 3,749 -1.99 3,822 -0.08 0.0 16.18 100.0 6.28 M 38.78 M -6.18 -65.01 M
149 1403/03/27 173.26 K 65.01 M 0.86 0.43 3,752 3,752 3,752 3,752 -1.99 3,825 -0.08 0.0 0.0 100.0 0.0 65.01 M 0.0 -65.01 M
150 1403/03/23 186.99 K 70.27 M 0.81 0.47 3,758 3,758 3,758 3,758 -1.98 3,831 -0.08 0.0 7.49 100.0 5.26 M 70.27 M -13.36 -65.01 M
151 1403/03/22 172.85 K 65.01 M 0.66 0.44 3,761 3,761 3,761 3,761 -1.98 3,834 -0.08 0.0 0.0 100.0 0.0 65.01 M 0.0 -65.01 M
152 1403/03/21 172.71 K 65.01 M 0.66 0.41 3,764 3,764 3,764 3,764 -1.98 3,837 -0.08 0.0 0.0 100.0 0.0 65.01 M 0.0 -65.01 M
153 1403/03/20 172.58 K 65.01 M 0.59 0.4 3,767 3,767 3,767 3,767 -1.98 3,840 -0.08 0.0 0.0 100.0 0.0 65.01 M 0.0 -65.01 M
154 1403/03/19 304.5 K 114.83 M 1.1 0.71 3,771 3,771 3,771 3,771 -1.98 3,843 -0.1 0.0 0.0 100.0 0.0 38.28 M 0.0 -114.83 M
155 1403/03/16 336.42 K 127.0 M 1.38 0.79 3,775 3,775 3,775 3,775 -2.0 3,847 -0.13 0.0 9.58 100.0 12.17 M 42.33 M -3.48 -114.83 M
156 1403/03/13 324.57 K 122.69 M 1.53 0.73 3,780 3,780 3,780 3,780 -2.0 3,852 -0.13 0.0 6.41 100.0 7.86 M 61.34 M -7.8 -114.83 M
157 1403/03/12 171.85 K 65.01 M 0.8 0.37 3,783 3,783 3,783 3,783 -1.99 3,857 -0.08 0.0 0.0 100.0 0.0 65.01 M 0.0 -65.01 M
158 1403/03/09 318.91 K 120.8 M 1.46 0.67 3,788 3,788 3,788 3,788 -1.99 3,860 -0.13 0.0 46.19 100.0 27.9 M 60.4 M -2.17 -65.01 M
159 1403/03/08 228.13 K 86.49 M 0.72 0.46 3,791 3,791 3,791 3,791 -1.99 3,865 -0.08 0.0 24.83 100.0 7.16 M 43.24 M -6.04 -65.01 M
160 1403/03/07 171.34 K 65.01 M 0.28 0.34 3,794 3,794 3,794 3,794 -1.99 3,868 -0.08 0.0 0.0 100.0 0.0 65.01 M 0.0 -65.01 M
161 1403/03/06 171.21 K 65.01 M 0.2 0.32 3,797 3,797 3,797 3,797 -1.99 3,871 -0.08 0.0 0.0 100.0 0.0 65.01 M 0.0 -65.01 M
162 1403/03/05 179.07 K 68.05 M 0.21 0.34 3,800 3,800 3,800 3,800 -1.99 3,874 -0.08 0.0 4.47 100.0 3.04 M 22.68 M -7.46 -65.01 M
163 1403/02/30 341.08 K 128.55 M 0.41 0.66 3,769 3,769 3,769 3,769 -2.99 3,877 -0.21 0.0 11.57 70.68 14.88 M 15.14 M -1.02 -75.99 M
164 1403/02/29 732.37 K 277.2 M 0.91 1.43 3,785 3,785 3,785 3,785 -3.0 3,885 -0.44 0.0 77.17 100.0 15.28 M 46.2 M -3.02 -63.27 M
165 1403/02/26 1.63 M 621.73 M 3.14 3.69 3,823 3,823 3,822 3,822 -2.99 3,902 -0.96 0.03 81.57 100.0 22.05 M 77.72 M -3.52 -114.6 M
166 1403/02/25 1.4 M 540.72 M 5.58 3.77 3,950 3,950 3,852 3,852 -3.0 3,940 -0.78 2.54 78.76 100.0 21.29 M 108.14 M -5.08 -114.83 M
167 1403/02/24 246.51 K 96.67 M 0.71 0.66 3,940 3,942 3,864 3,865 -2.74 3,971 -0.08 2.02 94.83 100.0 18.33 M 48.33 M -2.64 -5.0 M
168 1403/02/23 201.59 K 78.12 M 0.56 0.52 3,859 3,940 3,859 3,940 -0.96 3,974 -0.1 2.1 46.26 100.0 7.23 M 7.81 M -1.08 -41.98 M
169 1403/02/22 547.64 K 212.05 M 1.73 1.44 3,872 3,873 3,872 3,872 -2.98 3,978 -0.33 0.03 46.37 100.0 16.39 M 23.56 M -1.44 -113.73 M
170 1403/02/19 190.13 K 73.72 M 0.55 0.51 3,878 3,878 3,877 3,877 -2.98 3,991 -0.13 0.03 73.2 100.0 8.99 M 14.74 M -1.64 -19.76 M
171 1403/02/18 69.68 K 28.05 M 0.15 0.19 4,030 4,035 4,000 4,000 0.1 3,996 0.0 0.88 100.0 100.0 9.35 M 5.61 M 1.67 0.0
172 1403/02/17 730.6 K 284.5 M 1.7 1.97 3,894 3,894 3,894 3,894 -2.99 3,996 -0.45 0.0 58.32 100.0 33.18 M 56.9 M -1.71 -118.59 M
173 1403/02/16 249.39 K 97.26 M 0.51 0.6 3,900 3,900 3,900 3,900 -2.99 4,014 -0.15 0.0 52.96 100.0 10.3 M 9.73 M 1.06 -45.75 M
174 1403/02/12 339.99 K 132.92 M 0.62 0.75 3,908 3,920 3,908 3,908 -2.98 4,020 -0.2 0.31 37.71 100.0 8.35 M 18.99 M -2.27 -82.8 M
175 1403/02/11 327.49 K 128.21 M 0.63 0.7 3,915 3,915 3,915 3,915 -3.0 4,028 -0.2 0.0 47.59 100.0 10.17 M 14.25 M -1.4 -67.19 M
176 1403/02/10 679.3 K 267.6 M 1.25 1.47 3,930 3,950 3,930 3,930 -2.99 4,036 -0.37 0.51 88.4 100.0 16.9 M 22.3 M -1.32 -31.05 M
177 1403/02/09 553.43 K 218.33 M 1.2 1.08 3,943 4,000 3,943 3,949 -2.83 4,051 -0.32 1.45 68.97 100.0 13.69 M 27.29 M -1.99 -67.74 M
178 1403/02/08 543.8 K 215.96 M 1.48 1.07 3,953 4,022 3,953 4,000 -1.84 4,064 -0.27 1.75 70.83 100.0 10.2 M 30.85 M -3.03 -62.99 M
179 1403/02/05 622.15 K 247.41 M 1.65 1.27 3,999 4,000 3,967 3,967 -2.98 4,075 -0.34 0.83 64.36 100.0 11.37 M 20.62 M -1.81 -88.17 M
180 1403/02/04 183.51 K 73.19 M 0.48 0.37 3,985 4,040 3,980 4,040 -1.29 4,089 -0.1 1.51 99.31 100.0 9.09 M 14.64 M -1.61 -508.64 K
181 1403/02/03 818.44 K 328.88 M 3.65 1.78 3,990 4,200 3,985 4,069 -0.95 4,093 -0.37 5.4 62.59 100.0 13.72 M 23.49 M -1.71 -123.03 M
182 1403/02/02 146.01 K 59.65 M 0.56 0.31 3,986 4,108 3,986 4,107 -0.05 4,108 -0.02 3.06 97.98 100.0 8.35 M 5.42 M 1.54 -1.2 M
183 1403/02/01 72.6 K 29.09 M 0.23 0.14 4,000 4,015 4,000 4,015 -2.34 4,109 -0.05 0.37 100.0 100.0 7.27 M 9.7 M -1.33 0.0
184 1403/01/29 661.83 K 269.76 M 2.33 1.28 4,076 4,076 4,076 4,076 -1.0 4,111 -0.15 0.0 36.99 100.0 49.89 M 44.96 M 1.11 -169.98 M
185 1403/01/28 226.73 K 92.46 M 0.87 0.39 4,078 4,080 4,078 4,078 -1.0 4,117 -0.05 0.05 27.52 100.0 12.72 M 8.41 M 1.51 -67.01 M
186 1403/01/27 15.0 K 6.12 M 0.06 0.02 4,078 4,078 4,078 4,078 -1.0 4,119 0.0 0.0 100.0 100.0 6.12 M 6.12 M 1.0 0.0
187 1403/01/21 317.54 K 127.43 M 0.96 0.5 4,035 4,035 4,004 4,030 -2.35 4,119 -0.19 0.77 46.94 100.0 8.54 M 15.93 M -1.86 -67.62 M
188 1403/01/20 384.77 K 154.49 M 0.8 0.61 4,014 4,024 4,013 4,015 -2.95 4,127 -0.24 0.27 76.11 82.39 13.07 M 12.73 M 1.03 -9.7 M
189 1403/01/19 473.16 K 190.45 M 0.77 0.74 4,025 4,027 4,025 4,025 -2.99 4,137 -0.29 0.05 63.92 100.0 20.29 M 19.04 M 1.07 -68.71 M
190 1403/01/18 107.42 K 43.32 M 0.15 0.15 4,030 4,090 4,029 4,030 -2.94 4,149 -0.07 1.51 58.89 100.0 6.38 M 5.41 M 1.18 -17.81 M
191 1403/01/15 45.33 K 18.27 M 0.06 0.06 4,029 4,031 4,029 4,031 -2.94 4,152 -0.02 0.05 86.64 100.0 3.96 M 3.04 M 1.3 -2.44 M
192 1403/01/14 648.19 K 262.2 M 0.65 0.82 4,045 4,046 4,045 4,045 -3.0 4,153 -0.41 0.02 58.79 100.0 14.01 M 29.13 M -2.08 -108.04 M
193 1403/01/11 1.12 M 456.71 M 1.3 1.49 4,074 4,129 4,074 4,074 -2.98 4,170 -0.69 1.35 85.23 98.43 16.92 M 37.46 M -2.21 -60.29 M
194 1403/01/08 1.17 M 478.92 M 1.7 1.67 4,200 4,200 4,104 4,104 -2.98 4,199 -0.73 2.34 85.66 74.23 17.09 M 20.91 M -1.22 54.7 M
195 1403/01/07 558.89 K 230.27 M 0.92 0.79 4,118 4,134 4,118 4,118 -2.99 4,230 -0.35 0.39 70.17 100.0 8.08 M 16.45 M -2.04 -68.69 M
196 1403/01/06 578.21 K 239.03 M 1.09 0.85 4,134 4,134 4,134 4,134 -2.98 4,245 -0.38 0.0 71.02 45.82 15.43 M 13.69 M 1.13 60.25 M
197 1403/01/05 1.56 M 650.42 M 5.75 2.44 4,177 4,200 4,175 4,175 -3.0 4,261 -1.0 0.6 89.32 92.41 21.52 M 35.36 M -1.64 -20.1 M
198 1402/12/28 452.45 K 189.49 M 1.03 0.69 4,188 4,188 4,188 4,188 -2.99 4,304 -0.3 0.0 65.69 100.0 9.58 M 94.74 M -9.89 -65.01 M
199 1402/12/27 278.93 K 117.04 M 0.58 0.41 4,196 4,196 4,196 4,196 -2.98 4,317 -0.18 0.0 44.45 100.0 13.01 M 58.52 M -4.5 -65.01 M
200 1402/12/26 182.58 K 76.7 M 0.24 0.26 4,201 4,201 4,201 4,201 -2.98 4,325 -0.12 0.0 15.25 100.0 11.7 M 76.7 M -6.56 -65.01 M
201 1402/12/23 178.6 K 75.1 M 0.19 0.26 4,205 4,205 4,205 4,205 -3.0 4,330 -0.12 0.0 13.44 100.0 5.05 M 75.1 M -14.88 -65.01 M
202 1402/12/22 261.86 K 110.3 M 0.28 0.38 4,212 4,212 4,212 4,212 -2.99 4,335 -0.16 0.0 34.7 100.0 6.38 M 27.57 M -4.32 -72.02 M
203 1402/12/21 1.29 M 549.51 M 1.7 1.96 4,249 4,250 4,248 4,248 -2.99 4,342 -0.84 0.05 88.17 100.0 37.27 M 49.96 M -1.34 -65.01 M
204 1402/12/20 487.89 K 208.04 M 0.62 0.76 4,262 4,300 4,262 4,262 -2.98 4,379 -0.32 0.89 64.69 94.5 26.91 M 39.32 M -1.46 -62.02 M
205 1402/12/16 1.53 M 673.45 M 1.75 2.67 4,300 4,520 4,300 4,340 -1.16 4,393 0.05 5.12 98.86 84.05 27.74 M 31.45 M -1.13 99.74 M
206 1402/12/15 1.01 M 433.77 M 1.08 1.91 4,281 4,545 4,281 4,300 -2.56 4,391 -0.5 6.17 70.04 100.0 17.87 M 24.1 M -1.35 -129.96 M
207 1402/12/14 342.84 K 147.11 M 0.35 0.67 4,291 4,291 4,291 4,291 -2.98 4,413 -0.23 0.0 21.35 100.0 15.71 M 18.39 M -1.17 -115.7 M
208 1402/12/13 442.22 K 190.8 M 0.47 0.9 4,350 4,360 4,302 4,302 -3.0 4,423 -0.27 1.35 33.6 100.0 7.12 M 15.9 M -2.23 -126.68 M
209 1402/12/12 602.52 K 270.06 M 0.71 1.31 4,560 4,560 4,296 4,370 -1.31 4,435 0.16 6.15 88.74 100.0 14.1 M 15.89 M -1.13 -30.41 M
210 1402/12/09 1.99 M 887.58 M 3.44 5.46 4,400 4,534 4,282 4,534 3.0 4,428 0.59 5.89 92.4 100.0 48.24 M 21.65 M 2.23 -67.43 M
211 1402/12/08 1.28 M 573.43 M 3.63 4.17 4,496 4,496 4,272 4,272 -2.15 4,402 0.82 5.24 100.0 100.0 20.48 M 47.79 M -2.33 0.0
212 1402/12/07 563.49 K 252.44 M 1.48 2.02 4,480 4,480 4,480 4,480 2.99 4,366 0.37 0.0 100.0 100.0 31.56 M 10.98 M 2.88 0.0
213 1402/11/21 297.17 K 730.07 M 0.61 1.12 25,350 25,400 24,300 24,700 0.0 24,650 -0.2 4.53 67.76 47.32 13.74 M 18.18 M -1.32 149.21 M
214 1402/11/18 99.61 K 247.15 M 0.15 0.38 25,350 25,400 24,300 25,000 1.21 24,700 0.0 4.53 75.95 61.78 11.73 M 8.98 M 1.31 35.02 M
215 1402/11/17 651.83 K 1.61 B 1.17 2.8 23,750 25,100 23,700 24,900 2.05 24,700 1.23 5.91 85.05 100.0 68.66 M 50.45 M 1.36 -241.27 M
216 1402/11/16 143.76 K 349.23 M 0.26 0.63 24,800 24,950 23,750 24,250 -0.82 24,400 -0.2 5.05 70.7 86.04 11.22 M 13.66 M -1.22 -53.57 M
217 1402/11/15 708.09 K 1.73 B 1.42 3.63 25,150 25,150 23,750 24,300 -0.61 24,450 0.0 5.89 80.22 100.0 23.51 M 27.45 M -1.17 -342.12 M
218 1402/11/14 824.2 K 2.02 B 1.84 5.31 24,450 24,450 24,450 24,450 2.95 24,450 2.95 0.0 100.0 7.3 287.88 M 18.4 M 15.65 1.87 B
219 1402/11/11 889.36 K 2.11 B 3.19 7.92 23,750 23,750 23,750 23,750 2.81 23,750 2.81 0.0 77.51 23.38 327.44 M 44.9 M 7.29 1.14 B
220 1402/11/10 219.29 K 517.53 M 0.78 2.13 23,600 23,600 23,600 23,600 2.83 23,100 0.65 0.0 100.0 25.21 258.76 M 6.87 M 37.68 387.04 M
221 1402/11/09 175.63 K 411.84 M 0.68 1.81 23,450 23,450 23,450 23,450 2.85 22,950 0.66 0.0 100.0 6.62 411.84 M 4.54 M 90.64 384.58 M
222 1402/11/08 389.04 K 900.63 M 2.03 4.83 23,100 23,150 23,100 23,150 2.89 22,800 1.33 0.22 100.0 57.85 25.02 M 37.21 M -1.49 379.66 M
223 1402/11/07 567.23 K 1.27 B 6.8 10.68 22,750 23,350 22,100 23,050 1.32 22,500 -1.1 5.66 68.14 100.0 30.85 M 63.39 M -2.05 -403.89 M
224 1402/11/04 44.52 K 100.72 M 0.56 0.79 22,100 22,750 22,100 22,600 -0.66 22,750 0.0 2.94 14.41 100.0 7.26 M 7.19 M 1.01 -86.2 M
225 1402/11/03 236.43 K 526.7 M 5.76 4.58 22,250 22,700 22,250 22,250 -2.84 22,750 -0.66 2.02 25.82 100.0 13.6 M 58.52 M -4.3 -390.68 M
226 1402/11/02 56.42 K 127.2 M 1.1 1.07 22,950 22,950 22,300 22,400 -2.4 22,900 -0.22 2.91 34.69 100.0 7.35 M 21.2 M -2.88 -83.07 M
227 1402/11/01 53.11 K 121.0 M 1.23 1.01 22,950 22,950 22,500 22,600 -1.53 22,950 0.0 2.0 31.02 98.7 7.51 M 9.19 M -1.22 -81.89 M
228 1402/10/30 26.63 K 59.71 M 0.57 0.5 22,300 22,850 22,300 22,850 -0.44 22,950 0.0 2.47 100.0 100.0 11.94 M 8.53 M 1.4 0.0
229 1402/10/27 21.95 K 49.85 M 0.45 0.4 22,350 22,950 22,350 22,500 -1.96 22,950 0.0 2.68 10.09 100.0 5.03 M 4.53 M 1.11 -44.82 M
230 1402/10/26 47.2 K 107.14 M 0.94 0.79 22,300 23,050 22,300 22,950 0.0 22,950 0.0 3.36 41.13 100.0 8.81 M 7.14 M 1.23 -63.08 M
231 1402/10/25 106.91 K 239.7 M 3.11 1.92 22,400 22,750 22,400 22,400 -2.82 22,950 -0.43 1.56 92.34 61.14 10.54 M 12.21 M -1.16 74.79 M
232 1402/10/24 13.04 K 29.63 M 0.28 0.23 23,050 23,050 22,600 22,800 -1.08 23,050 0.0 1.99 100.0 100.0 5.93 M 7.41 M -1.25 0.0
233 1402/10/23 46.51 K 105.27 M 1.09 0.82 22,700 23,000 22,500 22,700 -1.73 23,050 -0.22 2.22 100.0 100.0 15.04 M 13.16 M 1.14 0.0
234 1402/10/20 28.22 K 63.81 M 0.66 0.36 22,950 22,950 22,500 22,600 -2.16 23,100 0.0 2.0 100.0 100.0 9.12 M 6.38 M 1.43 0.0
235 1402/10/19 55.31 K 124.45 M 1.48 0.72 22,500 22,500 22,500 22,500 -2.81 23,100 -0.22 0.0 19.15 100.0 4.77 M 13.83 M -2.9 -100.62 M
236 1402/10/18 28.78 K 64.82 M 0.65 0.37 22,500 22,600 22,500 22,550 -2.59 23,150 0.0 0.44 100.0 100.0 8.1 M 9.26 M -1.14 0.0
237 1402/10/17 70.65 K 159.57 M 1.7 0.82 23,100 23,200 22,550 22,600 -2.59 23,150 -0.22 2.88 72.03 100.0 11.49 M 17.73 M -1.54 -44.63 M
238 1402/10/16 30.0 K 67.78 M 0.76 0.31 22,550 22,700 22,550 22,550 -2.8 23,200 0.0 0.67 72.75 100.0 7.04 M 6.78 M 1.04 -18.47 M
239 1402/10/13 28.92 K 65.28 M 0.53 0.3 22,550 22,850 22,550 22,550 -2.8 23,200 0.0 1.33 16.74 100.0 3.64 M 8.16 M -2.24 -54.35 M
240 1402/10/12 28.31 K 63.97 M 0.36 0.27 22,550 22,950 22,550 22,550 -2.8 23,200 0.0 1.77 59.11 100.0 6.3 M 9.14 M -1.45 -26.16 M
241 1402/10/11 62.23 K 140.8 M 0.76 0.59 22,650 22,700 22,600 22,600 -2.8 23,200 -0.22 0.44 80.99 57.14 8.77 M 7.31 M 1.2 33.59 M
242 1402/10/10 58.64 K 134.44 M 0.73 0.57 23,900 23,900 22,750 22,750 -2.15 23,250 0.0 5.05 100.0 29.11 14.94 M 6.52 M 2.29 95.3 M
243 1402/10/09 18.26 K 41.56 M 0.22 0.17 22,650 23,000 22,650 22,800 -1.94 23,250 0.0 1.55 100.0 98.8 13.85 M 5.87 M 2.36 500.42 K
244 1402/10/06 104.89 K 238.3 M 1.39 1.0 22,800 22,950 22,650 22,650 -2.79 23,250 -0.21 1.32 40.01 95.18 9.53 M 25.2 M -2.64 -131.48 M
245 1402/10/05 147.07 K 334.09 M 2.0 1.48 22,750 23,000 22,700 23,000 -1.71 23,300 -0.43 1.32 18.95 100.0 6.33 M 23.86 M -3.77 -270.77 M
246 1402/10/04 79.87 K 181.81 M 1.27 0.82 22,750 23,000 22,750 22,750 -2.99 23,400 -0.21 1.1 52.15 100.0 10.54 M 13.99 M -1.33 -86.99 M
247 1402/10/03 49.62 K 113.74 M 0.89 0.5 22,800 23,100 22,800 22,850 -2.77 23,450 -0.21 1.32 100.0 100.0 16.25 M 12.64 M 1.29 0.0
248 1402/10/02 42.28 K 96.97 M 0.71 0.42 22,850 23,350 22,850 22,900 -2.76 23,500 -0.21 2.19 84.91 100.0 5.88 M 7.46 M -1.27 -14.63 M
249 1402/09/29 58.1 K 133.35 M 0.42 0.59 23,000 23,000 22,900 22,950 -2.75 23,550 -0.21 0.44 66.44 100.0 12.66 M 12.12 M 1.04 -44.75 M
250 1402/09/28 137.42 K 317.67 M 1.15 1.47 24,000 24,000 23,000 23,300 -1.69 23,600 -0.42 4.35 62.35 100.0 11.65 M 31.77 M -2.73 -119.6 M
251 1402/09/20 27.85 K 65.12 M 0.22 0.28 23,400 23,800 23,200 23,550 -0.63 23,700 0.0 2.59 70.72 100.0 11.51 M 9.3 M 1.24 -19.06 M
252 1402/09/19 13.49 K 32.43 M 0.08 0.13 24,000 24,150 24,000 24,000 1.27 23,700 0.0 0.63 100.0 100.0 10.81 M 10.81 M 1.0 0.0
253 1402/09/15 62.27 K 145.11 M 0.31 0.53 23,400 23,650 23,100 23,500 -1.05 23,700 -0.21 2.38 86.89 100.0 21.02 M 20.73 M 1.01 -19.02 M
254 1402/09/14 442.75 K 1.04 B 3.86 4.41 24,700 24,700 23,400 24,000 -0.41 23,750 -1.45 5.56 63.84 99.17 22.12 M 79.31 M -3.58 -367.32 M
255 1402/09/13 49.18 K 117.05 M 0.31 0.46 23,700 24,400 23,400 23,800 -1.24 24,100 0.0 4.27 91.69 100.0 9.76 M 5.85 M 1.67 -9.72 M
256 1402/09/12 62.32 K 148.25 M 0.42 0.57 23,700 24,300 23,600 23,700 -1.86 24,100 -0.21 2.97 81.5 100.0 10.98 M 18.53 M -1.69 -27.42 M
257 1402/09/11 220.17 K 520.69 M 2.01 2.08 23,650 23,650 23,650 23,650 -2.87 24,150 -0.82 0.0 25.51 90.92 10.22 M 33.81 M -3.31 -340.56 M
258 1402/09/08 225.59 K 538.39 M 2.74 2.28 23,850 24,550 23,850 23,850 -2.85 24,350 -0.81 2.94 26.67 100.0 9.57 M 24.47 M -2.56 -394.81 M
259 1402/09/07 16.13 K 38.96 M 0.17 0.15 25,250 25,250 23,850 24,050 -2.04 24,550 0.0 5.87 100.0 100.0 6.49 M 4.33 M 1.5 0.0
260 1402/08/28 257.76 K 649.2 M 5.19 2.59 25,250 25,800 25,100 25,100 -2.9 25,650 -0.77 2.79 100.0 30.78 34.17 M 19.98 M 1.71 449.37 M
261 1402/08/27 27.44 K 69.88 M 0.52 0.27 25,900 25,900 25,100 25,150 -2.71 25,850 0.0 3.19 100.0 100.0 9.98 M 7.76 M 1.29 0.0
262 1402/08/24 19.51 K 50.02 M 0.29 0.18 26,000 26,000 25,100 25,300 -2.13 25,850 0.0 3.59 100.0 100.0 8.34 M 4.55 M 1.83 0.0
263 1402/08/23 90.36 K 228.34 M 1.51 0.8 25,700 25,700 25,150 25,150 -2.9 25,850 -0.19 2.19 100.0 4.87 22.83 M 5.57 M 4.1 217.21 M
264 1402/08/22 69.18 K 175.23 M 1.47 0.63 25,200 25,750 25,200 25,550 -1.54 25,900 -0.19 2.18 100.0 100.0 10.31 M 10.95 M -1.06 0.0
265 1402/08/21 41.91 K 106.09 M 0.85 0.35 25,250 25,650 25,250 25,250 -2.88 25,950 -0.19 1.58 100.0 100.0 13.26 M 11.79 M 1.13 0.0
266 1402/08/20 42.53 K 107.87 M 0.58 0.31 25,300 25,600 25,300 25,300 -2.88 26,000 -0.19 1.19 100.0 100.0 9.81 M 13.48 M -1.37 0.0
267 1402/08/17 92.56 K 235.18 M 1.17 0.63 25,450 25,750 25,400 25,750 -1.53 26,050 -0.38 1.38 100.0 49.95 13.83 M 23.49 M -1.7 117.71 M
268 1402/08/16 53.37 K 136.05 M 0.42 0.37 25,450 26,000 25,450 25,500 -2.67 26,150 -0.19 2.16 100.0 100.0 9.07 M 11.34 M -1.25 0.0
269 1402/08/15 5.12 K 13.17 M 0.03 0.03 25,450 26,650 25,450 26,600 1.53 26,200 0.0 4.72 100.0 100.0 2.19 M 2.63 M -1.2 0.0
270 1402/08/14 51.96 K 132.83 M 0.3 0.35 25,500 26,000 25,500 26,000 -0.95 26,200 -0.19 1.96 100.0 100.0 16.6 M 22.14 M -1.33 0.0
271 1402/08/13 162.89 K 436.76 M 1.02 1.03 26,850 26,850 25,800 25,900 -0.77 26,250 0.57 4.07 100.0 14.5 21.84 M 4.52 M 4.83 373.42 M
272 1402/08/10 121.0 K 309.33 M 0.72 0.71 25,450 26,350 25,450 26,350 0.57 26,100 -0.38 3.54 0.0 100.0 0.0 25.78 M 0.0 -309.33 M
273 1402/08/09 300.84 K 775.6 M 2.39 1.93 26,600 26,700 25,750 25,750 -2.83 26,200 -1.13 3.69 17.48 100.0 16.95 M 77.56 M -4.58 -640.01 M
274 1402/08/08 96.11 K 253.11 M 0.74 0.62 25,800 26,600 25,800 25,800 -2.82 26,500 -0.19 3.1 20.66 100.0 7.47 M 23.01 M -3.08 -200.81 M
275 1402/08/07 172.6 K 451.47 M 1.34 1.15 26,650 26,700 25,900 26,500 -0.56 26,550 -0.38 3.09 9.72 100.0 10.97 M 50.16 M -4.57 -407.61 M
276 1402/08/06 105.27 K 273.94 M 0.82 0.69 26,750 26,750 25,950 26,750 0.0 26,650 -0.37 3.08 14.08 100.0 19.29 M 16.11 M 1.2 -235.36 M
277 1402/08/03 163.46 K 427.47 M 1.35 0.98 26,150 26,300 26,150 26,200 -2.78 26,750 -0.74 0.57 16.68 100.0 14.26 M 47.5 M -3.33 -356.16 M
278 1402/08/02 92.33 K 242.37 M 0.68 0.54 26,250 26,250 26,250 26,250 -2.96 26,950 -0.37 0.0 8.86 100.0 7.16 M 17.31 M -2.42 -220.88 M
279 1402/08/01 116.04 K 306.18 M 0.98 0.66 26,350 26,750 26,350 26,350 -2.95 27,050 -0.37 1.52 11.66 100.0 7.14 M 14.58 M -2.04 -270.46 M
280 1402/07/30 169.0 K 449.03 M 1.31 1.0 27,000 27,000 26,500 26,500 -2.93 27,150 -0.55 1.89 34.47 100.0 19.35 M 56.13 M -2.9 -294.23 M
281 1402/07/25 99.35 K 266.7 M 0.54 0.55 26,800 27,350 26,600 26,650 -2.74 27,300 -0.36 2.82 53.87 100.0 13.06 M 16.67 M -1.28 -123.02 M
282 1402/07/24 128.8 K 345.26 M 0.59 0.72 26,800 27,350 26,750 27,350 -0.73 27,400 -0.54 2.24 63.32 22.46 12.86 M 5.96 M 2.16 141.07 M
283 1402/07/23 169.83 K 465.31 M 0.89 0.97 26,800 28,050 26,800 27,000 -2.17 27,550 -0.18 4.66 8.56 82.21 6.64 M 15.94 M -2.4 -342.66 M
284 1402/07/22 27.12 K 73.86 M 0.14 0.15 26,900 27,700 26,800 27,600 0.0 27,600 0.0 3.36 7.27 100.0 5.37 M 14.77 M -2.75 -68.49 M
285 1402/07/18 219.04 K 592.51 M 1.29 1.2 27,050 27,050 27,050 27,050 -2.87 27,600 -0.9 0.0 29.24 52.14 12.37 M 34.33 M -2.77 -135.71 M
286 1402/07/17 382.82 K 1.06 B 2.43 2.19 28,900 28,900 27,300 27,300 -2.85 27,850 -0.89 5.86 59.92 19.7 21.1 M 16.01 M 1.32 424.96 M
287 1402/07/16 286.36 K 800.88 M 1.6 1.59 27,350 28,950 27,350 28,950 2.84 28,100 -0.18 5.85 49.5 94.63 56.63 M 21.65 M 2.62 -361.48 M
288 1402/07/15 42.5 K 119.12 M 0.25 0.23 27,350 28,150 27,350 28,150 0.0 28,150 0.0 2.93 5.75 100.0 6.85 M 11.91 M -1.74 -112.27 M
289 1402/07/12 70.79 K 194.78 M 0.4 0.36 27,500 28,200 27,400 28,200 0.0 28,150 -0.18 2.92 64.1 100.0 10.4 M 27.83 M -2.67 -69.93 M
290 1402/07/05 64.89 K 183.23 M 0.37 0.33 27,500 28,900 27,500 28,650 1.6 28,200 0.0 5.09 62.13 100.0 8.13 M 9.16 M -1.13 -69.39 M
291 1402/07/04 321.58 K 904.3 M 2.34 1.77 27,800 29,100 27,500 29,000 2.47 28,200 -0.35 5.82 88.22 97.55 16.28 M 27.57 M -1.69 -84.4 M
292 1402/07/03 395.57 K 1.12 B 2.67 2.35 27,500 29,100 27,500 29,100 2.83 28,300 0.0 5.82 79.04 88.65 40.17 M 24.18 M 1.66 -107.53 M
293 1402/07/01 3.0 8.25 K 0.0 0.0 27,500 27,500 27,500 27,500 -2.83 28,300 0.0 0.0 100.0 100.0 8.25 K 8.25 K 1.0 0.0
294 1402/06/29 95.9 K 266.95 M 0.46 0.53 27,650 28,350 27,550 27,600 -2.82 28,300 -0.35 2.9 50.97 100.0 12.37 M 24.27 M -1.96 -130.89 M
295 1402/06/28 56.29 K 158.55 M 0.28 0.3 28,650 28,650 27,600 27,750 -2.29 28,400 0.0 3.8 46.77 93.47 12.36 M 16.47 M -1.33 -74.03 M
296 1402/06/27 138.44 K 389.2 M 0.57 0.74 28,750 28,750 27,650 28,700 0.7 28,400 -0.35 3.98 69.84 96.11 15.1 M 31.17 M -2.06 -102.25 M
297 1402/06/26 450.44 K 1.29 B 2.68 2.59 27,500 29,100 27,500 29,050 2.65 28,500 0.71 5.82 85.74 84.36 46.01 M 41.78 M 1.1 17.83 M
298 1402/06/22 182.88 K 505.74 M 1.2 1.07 27,650 27,700 27,650 27,650 -2.98 28,300 -0.7 0.18 15.26 100.0 7.72 M 50.57 M -6.55 -428.57 M
299 1402/06/21 222.77 K 621.71 M 1.61 1.33 28,100 28,100 27,900 27,900 -2.96 28,500 -0.87 0.72 30.42 100.0 18.91 M 51.81 M -2.74 -432.6 M
300 1402/06/20 24.3 K 69.63 M 0.13 0.14 28,050 28,750 28,000 28,750 0.0 28,750 0.0 2.68 7.25 100.0 5.05 M 13.93 M -2.76 -64.58 M
301 1402/06/12 332.11 K 939.89 M 2.05 2.09 28,350 28,350 28,300 28,300 -2.92 28,750 -1.37 0.18 53.33 100.0 29.48 M 72.3 M -2.45 -438.65 M
302 1402/06/11 78.66 K 224.04 M 0.35 0.49 28,600 28,650 28,400 28,600 -2.22 29,150 -0.34 0.88 43.11 100.0 13.8 M 20.37 M -1.48 -127.46 M
303 1402/06/08 106.76 K 304.96 M 0.44 0.65 28,550 29,000 28,550 28,700 -2.38 29,250 -0.51 1.58 38.44 100.0 7.81 M 10.89 M -1.39 -187.73 M
304 1402/06/07 148.63 K 427.68 M 0.59 0.92 28,750 28,850 28,750 28,800 -2.7 29,400 -0.68 0.35 67.5 86.56 16.98 M 23.14 M -1.36 -81.51 M
305 1402/06/06 240.35 K 698.6 M 1.07 1.42 29,050 29,450 29,050 29,450 -1.51 29,600 -1.0 1.38 44.52 100.0 14.14 M 27.94 M -1.98 -387.6 M
306 1402/06/05 236.01 K 691.66 M 1.28 1.48 29,300 29,350 29,300 29,300 -2.98 29,900 -0.99 0.17 34.32 91.72 14.84 M 48.8 M -3.29 -396.97 M
307 1402/06/04 382.2 K 1.14 B 2.87 2.59 29,850 29,850 29,850 29,850 -2.93 30,200 -1.79 0.0 59.45 0.0 28.26 M 0.0 0.0 678.2 M
308 1402/06/01 198.5 K 598.48 M 1.61 1.39 30,150 30,150 30,150 30,150 -2.9 30,750 -0.97 0.0 21.91 44.58 26.23 M 33.35 M -1.27 -135.67 M
309 1402/05/31 213.23 K 649.64 M 1.8 1.51 30,450 31,400 30,450 30,450 -2.87 31,050 -0.96 3.12 27.29 58.13 16.12 M 25.18 M -1.56 -200.32 M
310 1402/05/30 89.57 K 276.51 M 0.64 0.6 31,000 31,350 30,550 30,550 -2.86 31,350 -0.32 2.62 44.84 100.0 9.54 M 13.83 M -1.45 -152.53 M
311 1402/05/29 38.47 K 122.85 M 0.24 0.2 31,000 32,200 31,000 31,950 1.75 31,450 0.16 3.87 94.77 55.15 14.55 M 6.16 M 2.36 48.67 M
312 1402/05/28 124.99 K 400.78 M 0.73 0.61 31,700 32,150 30,600 32,150 2.88 31,400 0.48 5.07 70.18 47.68 20.09 M 6.59 M 3.05 90.2 M
313 1402/05/25 148.82 K 474.19 M 0.89 0.7 31,700 31,950 31,300 31,950 2.9 31,250 0.64 2.08 100.0 54.43 27.89 M 9.56 M 2.92 216.1 M
314 1402/05/24 189.86 K 597.87 M 1.21 0.87 31,000 31,800 30,700 31,800 2.91 31,050 0.49 3.58 86.12 70.38 36.78 M 16.18 M 2.27 94.12 M
315 1402/05/23 192.31 K 604.03 M 1.43 0.84 30,550 31,600 30,550 31,600 2.93 30,900 0.65 3.44 100.0 58.02 75.5 M 11.31 M 6.68 253.55 M
316 1402/05/22 151.07 K 464.19 M 1.17 0.62 30,600 31,150 30,400 31,050 1.14 30,700 0.0 2.47 77.54 73.11 32.72 M 16.16 M 2.02 20.56 M
317 1402/05/21 179.32 K 550.59 M 1.49 0.62 29,800 31,400 29,800 31,150 1.47 30,700 0.0 5.37 79.79 95.64 39.94 M 15.05 M 2.65 -87.28 M
318 1402/05/18 120.81 K 364.36 M 0.92 0.38 30,700 30,700 30,050 30,050 -2.59 30,700 -0.49 2.16 74.56 100.0 27.17 M 28.03 M -1.03 -92.69 M
319 1402/05/17 143.83 K 436.59 M 1.23 0.33 30,200 30,950 30,100 30,950 -0.16 30,850 -0.48 2.82 95.38 100.0 46.27 M 39.69 M 1.17 -20.17 M
320 1402/05/16 76.59 K 234.79 M 0.43 0.17 30,500 31,000 30,250 30,900 -0.48 31,000 -0.16 2.48 87.28 100.0 20.49 M 11.74 M 1.75 -29.86 M
321 1402/05/15 123.51 K 377.06 M 0.76 0.27 30,300 31,500 30,300 30,400 -2.56 31,050 -0.48 3.96 87.03 99.78 21.88 M 18.81 M 1.16 -48.09 M
322 1402/05/14 138.25 K 434.34 M 0.84 0.24 31,250 32,050 30,700 31,500 1.12 31,200 0.16 4.4 96.56 48.58 18.24 M 6.81 M 2.68 208.41 M
323 1402/05/10 170.86 K 538.7 M 1.14 0.28 30,650 31,900 30,600 31,900 2.9 31,150 0.48 4.25 72.13 72.58 27.75 M 12.61 M 2.2 -2.42 M
324 1402/05/09 74.12 K 235.11 M 0.43 0.11 30,950 31,800 30,950 31,650 2.43 31,000 0.32 2.75 74.72 84.84 17.57 M 6.43 M 2.73 -23.78 M
325 1402/05/08 390.12 K 1.2 B 2.76 0.56 30,650 32,050 30,250 30,600 -1.77 30,900 -0.8 5.95 51.87 95.13 36.62 M 26.55 M 1.38 -519.12 M
326 1402/05/07 43.92 K 137.47 M 0.15 0.06 30,900 31,750 30,800 31,700 1.77 31,150 0.0 3.08 80.65 100.0 18.48 M 8.59 M 2.15 -26.61 M
327 1402/05/04 141.32 K 444.7 M 0.4 0.17 30,150 31,950 30,150 31,950 2.9 31,150 0.32 5.97 94.75 76.9 52.67 M 13.15 M 4.0 79.37 M
328 1402/05/03 101.09 K 313.91 M 0.25 0.12 31,350 31,950 30,150 30,400 -2.09 31,050 0.0 5.97 87.4 36.06 15.24 M 5.96 M 2.56 161.19 M
329 1402/05/02 184.17 K 580.47 M 0.43 0.21 30,350 31,750 30,350 31,750 2.92 31,050 0.65 4.61 77.3 57.79 20.4 M 9.59 M 2.13 113.21 M
330 1402/05/01 235.4 K 739.25 M 0.51 0.26 30,800 31,450 30,200 31,450 2.95 30,850 0.98 4.14 35.8 57.63 16.54 M 17.04 M -1.03 -161.38 M
331 1402/04/31 846.32 K 2.58 B 2.2 0.92 30,500 30,700 30,500 30,700 -2.23 30,550 -2.71 0.66 33.17 100.0 71.43 M 71.78 M -1.0 -1.73 B
332 1402/04/28 415.48 K 1.29 B 0.82 0.39 31,100 32,300 31,050 31,050 -2.97 31,400 -1.87 4.03 71.86 74.15 34.4 M 23.96 M 1.44 -29.56 M
333 1402/04/27 350.18 K 1.11 B 0.58 0.23 32,000 32,100 31,550 31,550 -2.92 32,000 -1.54 1.74 86.76 94.82 25.3 M 30.91 M -1.22 -89.29 M
334 1402/04/26 281.31 K 900.2 M 0.28 0.19 32,000 32,000 32,000 32,000 -2.88 32,500 -1.37 0.0 44.9 98.22 36.75 M 29.47 M 1.25 -480.0 M
335 1402/04/25 411.06 K 1.34 B 0.41 0.27 34,550 34,550 32,550 32,550 -2.98 32,950 -1.79 6.14 61.89 100.0 37.79 M 55.97 M -1.48 -511.97 M
336 1402/04/24 466.65 K 1.58 B 0.48 0.28 33,800 33,800 33,200 33,800 2.89 33,550 2.13 1.81 91.19 66.78 44.94 M 27.71 M 1.62 384.93 M
337 1402/04/21 1.03 M 3.39 B 0.79 0.62 32,800 34,700 32,750 34,250 1.48 32,850 -2.67 5.95 31.68 99.39 48.82 M 42.66 M 1.14 -2.3 B
338 1402/04/20 809.41 K 2.73 B 0.64 0.46 33,700 34,900 33,650 33,650 -2.89 33,750 -2.6 3.71 40.8 91.59 35.97 M 29.8 M 1.21 -1.39 B
339 1402/04/19 2.38 M 8.23 B 2.23 1.28 36,100 36,100 34,000 34,400 -1.85 34,650 -1.14 6.18 94.42 99.32 68.2 M 46.47 M 1.47 -403.27 M
340 1402/04/18 341.28 K 1.21 B 0.29 0.17 35,450 35,450 35,450 35,450 2.9 35,050 1.74 0.0 100.0 54.58 93.07 M 20.64 M 4.51 549.48 M
341 1402/04/17 272.54 K 953.89 M 0.21 0.13 35,000 35,000 35,000 35,000 2.94 34,450 1.32 0.0 100.0 43.13 476.94 M 11.75 M 40.58 542.5 M
342 1402/04/14 2.77 M 9.42 B 2.4 1.41 34,100 34,100 32,950 34,100 2.87 34,000 2.56 3.49 92.76 84.47 124.9 M 78.05 M 1.6 781.71 M
343 1402/04/13 579.15 K 1.93 B 0.52 0.29 32,850 33,300 32,800 33,300 2.94 33,150 2.47 1.52 100.0 73.22 37.04 M 24.32 M 1.52 515.8 M
344 1402/04/12 1.36 M 4.4 B 1.41 0.7 30,850 32,550 30,800 32,550 2.84 32,350 2.21 5.68 100.0 86.57 91.7 M 49.48 M 1.85 591.33 M
345 1402/04/11 853.53 K 2.7 B 0.91 0.44 30,800 31,700 30,800 31,700 2.92 31,650 2.76 2.92 99.09 48.72 49.61 M 20.58 M 2.41 1.36 B
346 1402/04/10 1.08 M 3.33 B 1.1 0.56 30,000 31,100 30,000 30,600 1.32 30,800 1.99 3.67 97.88 59.83 53.39 M 25.2 M 2.12 1.27 B
347 1402/04/07 1.89 M 5.72 B 1.47 1.01 29,250 30,500 28,950 29,800 0.51 30,200 1.85 5.35 96.32 58.8 40.18 M 43.64 M -1.09 2.14 B
348 1402/04/06 427.57 K 1.25 B 0.14 0.23 29,250 30,400 29,250 29,300 -2.82 29,650 -1.66 3.93 80.04 98.12 27.14 M 23.68 M 1.15 -226.9 M
349 1402/04/05 562.97 K 1.69 B 0.19 0.3 31,400 31,500 29,800 29,800 -2.93 30,150 -1.79 5.7 95.54 100.0 28.88 M 19.46 M 1.48 -75.47 M
350 1402/04/04 716.6 K 2.2 B 0.24 0.37 30,550 31,450 30,000 31,000 1.47 30,700 0.49 4.83 65.06 96.69 16.44 M 19.87 M -1.21 -695.34 M
351 1402/04/03 1.32 M 4.02 B 0.4 0.65 29,250 31,050 29,250 31,050 2.99 30,550 1.33 6.15 100.0 88.06 34.68 M 29.28 M 1.18 480.54 M
352 1402/03/31 3.41 M 10.27 B 1.19 1.83 30,150 30,750 30,050 30,050 -2.91 30,150 -2.58 2.33 76.42 100.0 57.31 M 43.35 M 1.32 -2.42 B
353 1402/03/30 9.12 M 28.2 B 5.72 6.46 32,300 32,300 30,500 30,850 -1.75 30,950 -1.43 5.9 72.12 93.9 55.73 M 102.65 M -1.84 -6.14 B
354 1402/03/29 595.97 K 1.88 B 0.25 0.43 31,500 31,500 31,500 31,500 2.94 31,400 2.61 0.0 100.0 32.88 125.15 M 16.24 M 7.7 1.26 B
355 1402/03/28 439.13 K 1.36 B 0.16 0.32 30,900 30,900 30,900 30,900 3.0 30,600 2.0 0.0 100.0 52.18 169.61 M 22.84 M 7.43 648.9 M
356 1402/03/27 2.81 M 8.43 B 1.1 2.25 30,050 30,150 29,600 30,150 2.9 30,000 2.39 1.86 97.25 96.88 89.1 M 85.96 M 1.04 31.1 M
357 1402/03/24 1.35 M 3.96 B 0.53 1.13 29,500 29,650 28,750 29,600 2.78 29,300 1.74 3.13 86.51 95.25 52.64 M 41.4 M 1.27 -346.02 M
358 1402/03/23 2.78 M 8.01 B 1.24 2.62 28,950 28,950 28,150 28,650 1.78 28,800 2.31 2.84 96.39 87.94 63.8 M 66.44 M -1.04 676.34 M
359 1402/03/22 4.48 M 12.59 B 3.12 5.14 28,400 28,500 26,900 28,500 2.89 28,150 1.62 5.95 91.24 99.3 75.07 M 68.31 M 1.1 -1.01 B
360 1402/03/21 2.58 M 7.15 B 2.27 3.35 27,000 27,750 27,000 27,750 2.97 27,700 2.78 2.78 97.67 92.25 65.23 M 46.42 M 1.41 387.69 M
361 1402/03/20 1.54 M 4.16 B 1.67 2.16 27,050 27,100 26,400 26,950 2.28 26,950 2.28 2.65 100.0 67.31 50.11 M 26.16 M 1.92 1.36 B
362 1402/03/17 1.39 M 3.65 B 1.72 1.84 25,700 26,500 25,600 26,500 2.91 26,350 2.33 3.52 99.86 85.5 86.85 M 33.58 M 2.59 524.46 M
363 1402/03/16 1.23 M 3.18 B 1.8 1.7 25,850 25,850 25,200 25,300 0.8 25,750 2.59 2.58 100.0 87.39 56.76 M 42.09 M 1.35 400.68 M
364 1402/03/13 438.0 K 1.11 B 0.57 0.58 24,500 25,500 24,500 25,500 2.82 25,100 1.21 4.08 100.0 64.35 55.43 M 12.74 M 4.35 395.25 M
365 1402/03/10 1.08 M 2.67 B 1.29 1.48 24,800 24,800 24,350 24,800 2.9 24,800 2.9 1.85 100.0 85.63 58.09 M 27.56 M 2.11 384.05 M
366 1402/03/09 483.19 K 1.18 B 0.36 0.63 23,950 24,400 23,950 24,400 2.95 24,100 1.69 1.88 84.9 37.9 52.62 M 9.5 M 5.54 553.51 M
367 1402/03/08 798.33 K 1.89 B 0.65 1.01 23,200 23,750 23,050 23,750 2.81 23,700 2.6 3.04 78.83 80.6 67.88 M 22.13 M 3.07 -33.4 M
368 1402/03/07 632.15 K 1.45 B 0.56 0.77 22,950 23,150 22,950 22,950 -2.96 23,100 -2.33 0.87 75.49 100.0 73.03 M 25.91 M 2.82 -355.72 M
369 1402/03/06 863.95 K 2.04 B 0.87 1.05 24,500 24,850 23,450 23,450 -2.9 23,650 -2.07 5.97 70.16 100.0 35.81 M 17.45 M 2.05 -609.12 M
370 1402/03/03 1.4 M 3.39 B 1.8 1.74 24,050 24,150 23,900 24,150 2.99 24,150 2.99 1.05 60.03 88.95 32.79 M 24.89 M 1.32 -979.09 M
371 1402/03/02 2.99 M 7.02 B 15.58 4.36 23,450 23,850 23,450 23,850 -1.24 23,450 -2.9 1.71 62.15 100.0 42.33 M 33.89 M 1.25 -2.66 B
372 1402/03/01 205.81 K 486.74 M 1.09 0.27 23,650 23,650 23,650 23,650 -2.87 24,150 -0.82 0.0 24.69 100.0 24.03 M 243.37 M -10.13 -366.57 M
373 1402/02/31 169.65 K 403.77 M 0.86 0.21 23,800 23,800 23,800 23,800 -2.86 24,350 -0.61 0.0 8.64 100.0 11.62 M 134.59 M -11.58 -368.9 M
374 1402/02/30 172.0 K 411.94 M 0.6 0.2 23,950 23,950 23,950 23,950 -2.84 24,500 -0.61 0.0 9.88 100.0 13.57 M 68.66 M -5.06 -371.22 M
375 1402/02/27 369.81 K 903.7 M 1.15 0.43 25,550 25,550 24,150 24,150 -2.82 24,650 -0.8 5.8 58.58 100.0 44.11 M 64.55 M -1.46 -374.32 M
376 1402/02/23 41.95 K 101.52 M 0.11 0.05 24,200 24,200 24,200 24,200 -2.81 24,850 -0.2 0.0 7.63 100.0 7.74 M 101.52 M -13.11 -93.77 M
377 1402/02/20 191.41 K 466.09 M 0.24 0.2 24,350 24,350 24,350 24,350 -2.99 24,900 -0.8 0.0 14.97 100.0 9.97 M 116.52 M -11.69 -396.3 M
378 1402/02/19 210.34 K 516.39 M 0.23 0.22 24,550 24,550 24,550 24,550 -2.96 25,100 -0.79 0.0 26.31 100.0 11.32 M 258.19 M -22.8 -380.52 M
379 1402/02/16 624.58 K 1.59 B 0.66 0.64 25,550 25,550 24,150 25,550 2.82 25,300 1.81 5.8 97.67 85.04 51.7 M 20.15 M 2.57 200.67 M
380 1402/02/13 539.73 K 1.36 B 0.56 0.55 25,150 25,150 25,150 25,150 2.86 24,850 1.64 0.0 48.69 44.42 31.47 M 13.4 M 2.35 58.05 M
381 1402/02/12 412.96 K 1.03 B 0.37 0.41 24,850 24,850 24,850 24,850 2.9 24,450 1.24 0.0 100.0 62.47 42.76 M 10.34 M 4.14 385.18 M
382 1402/02/11 2.18 M 5.26 B 2.27 2.37 24,050 24,250 23,500 24,250 2.97 24,150 2.55 3.19 64.65 93.23 49.32 M 39.26 M 1.26 -1.5 B
383 1402/02/10 748.09 K 1.77 B 0.72 0.84 23,700 23,700 23,000 23,700 2.82 23,550 2.17 3.04 65.83 78.23 29.84 M 13.69 M 2.18 -219.28 M
384 1402/02/09 878.11 K 2.02 B 0.83 1.0 23,050 23,050 22,900 23,050 2.9 23,050 2.9 0.66 77.21 60.33 37.19 M 21.04 M 1.77 341.69 M
385 1402/02/06 615.02 K 1.39 B 0.53 0.71 22,000 22,650 22,000 22,650 2.95 22,400 1.82 2.95 100.0 56.55 27.29 M 11.58 M 2.36 604.76 M
386 1402/02/05 1.19 M 2.62 B 1.15 1.44 21,900 22,000 21,850 22,000 2.8 22,000 2.8 0.69 100.0 86.99 18.85 M 25.9 M -1.37 341.0 M
387 1402/02/04 1.36 M 2.91 B 1.29 1.77 21,200 21,650 21,150 21,400 -0.23 21,400 -0.23 2.36 97.03 100.0 31.39 M 33.47 M -1.07 -86.39 M
388 1402/01/30 1.16 M 2.5 B 1.13 1.6 22,000 22,000 20,850 21,200 -0.93 21,450 0.23 5.52 94.58 100.0 20.18 M 33.29 M -1.65 -135.37 M
389 1402/01/29 981.53 K 2.1 B 0.92 1.4 21,650 21,700 20,950 21,400 1.42 21,400 1.42 3.58 84.62 98.4 23.39 M 22.47 M 1.04 -289.41 M
390 1402/01/28 1.1 M 2.32 B 1.1 1.64 21,000 21,400 20,600 21,400 2.88 21,100 1.44 3.88 98.88 92.32 33.79 M 15.66 M 2.16 152.29 M
391 1402/01/27 563.85 K 1.18 B 0.53 0.84 21,250 21,250 20,500 20,750 0.48 20,800 0.73 3.66 89.4 100.0 15.25 M 13.08 M 1.17 -124.77 M
392 1402/01/26 1.47 M 3.03 B 1.58 2.37 20,600 20,700 20,300 20,700 2.93 20,650 2.69 1.97 100.0 89.42 22.45 M 23.78 M -1.06 320.85 M
393 1402/01/22 1.02 M 2.05 B 1.13 1.73 19,980 20,360 19,250 20,020 1.16 20,110 1.62 5.77 100.0 97.94 20.47 M 23.86 M -1.17 42.14 M
394 1402/01/21 1.18 M 2.34 B 1.4 2.11 19,500 20,360 19,270 19,290 -2.87 19,790 -0.35 5.66 97.44 99.57 25.32 M 19.57 M 1.29 -49.89 M
395 1402/01/20 789.54 K 1.57 B 0.98 1.46 20,010 20,010 19,500 19,990 0.3 19,860 -0.35 2.62 96.03 100.0 20.05 M 14.37 M 1.4 -62.2 M
396 1402/01/19 908.25 K 1.82 B 1.17 1.79 20,010 20,010 19,820 19,930 2.57 19,930 2.57 0.96 100.0 72.45 22.7 M 17.54 M 1.29 500.25 M
397 1402/01/16 754.7 K 1.48 B 1.02 1.53 19,530 19,620 19,300 19,500 2.36 19,430 1.99 1.66 100.0 79.44 18.96 M 22.59 M -1.19 303.99 M
398 1402/01/15 851.91 K 1.63 B 1.46 1.74 18,180 19,200 18,180 19,200 2.95 19,050 2.14 5.61 100.0 76.47 35.48 M 15.04 M 2.36 383.92 M
399 1402/01/14 915.92 K 1.71 B 1.64 2.01 18,310 18,960 18,310 18,870 2.5 18,650 1.3 3.55 100.0 91.82 25.19 M 18.95 M 1.33 140.16 M
400 1402/01/09 577.92 K 1.07 B 1.17 1.23 18,620 18,870 18,240 18,480 0.6 18,410 0.22 3.45 92.6 98.93 13.0 M 21.53 M -1.66 -67.45 M
401 1402/01/08 792.06 K 1.46 B 1.91 1.62 17,750 18,620 17,750 18,620 2.99 18,370 1.6 4.9 91.24 89.13 23.04 M 15.0 M 1.54 30.86 M
402 1402/01/07 566.43 K 1.02 B 1.63 1.13 17,600 18,410 17,600 18,240 0.83 18,080 -0.06 4.6 96.45 100.0 16.46 M 17.96 M -1.09 -36.32 M
403 1402/01/06 63.54 K 116.85 M 0.16 0.12 18,610 18,610 18,070 18,230 0.89 18,090 0.11 2.99 100.0 85.7 14.11 M 9.41 M 1.5 14.13 M
404 1402/01/05 784.36 K 1.43 B 2.36 1.5 17,910 18,270 17,880 18,270 2.99 18,070 1.86 2.18 100.0 80.2 64.95 M 24.91 M 2.61 282.88 M
405 1401/12/28 262.36 K 470.19 M 0.67 0.47 18,060 18,190 17,730 17,910 1.3 17,740 0.34 2.59 100.0 100.0 16.21 M 13.06 M 1.24 0.0
406 1401/12/27 398.9 K 715.23 M 0.99 0.69 17,440 18,050 17,440 17,970 2.45 17,680 0.8 3.5 100.0 98.05 21.67 M 13.23 M 1.64 13.98 M
407 1401/12/24 223.56 K 394.45 M 0.48 0.38 17,210 17,830 17,210 17,710 1.08 17,540 0.11 3.6 96.55 93.15 14.65 M 10.5 M 1.4 13.4 M
408 1401/12/23 379.56 K 662.97 M 0.82 0.64 17,180 17,900 17,090 17,900 1.99 17,520 -0.17 4.74 94.8 88.66 25.14 M 6.6 M 3.81 40.67 M
409 1401/12/22 399.64 K 693.47 M 0.79 0.65 17,180 17,800 17,170 17,740 0.45 17,550 -0.62 3.67 80.29 95.25 16.38 M 8.58 M 1.91 -103.74 M
410 1401/12/21 569.93 K 992.39 M 1.2 0.92 17,410 17,700 17,380 17,430 -2.68 17,660 -1.4 1.84 61.81 100.0 13.33 M 21.57 M -1.62 -378.99 M
411 1401/12/20 446.32 K 799.12 M 1.04 0.71 17,590 18,300 17,590 17,730 -1.06 17,910 -0.06 4.04 91.65 94.17 14.08 M 14.47 M -1.03 -20.11 M
412 1401/12/16 509.64 K 910.01 M 1.21 0.78 17,550 18,100 17,550 17,720 -1.45 17,920 -0.33 3.13 57.11 96.34 13.68 M 21.92 M -1.6 -357.07 M
413 1401/12/15 394.76 K 704.96 M 0.79 0.58 17,590 18,030 17,590 17,850 -1.11 17,980 -0.39 2.5 95.23 79.75 26.85 M 12.22 M 2.2 109.09 M
414 1401/12/14 599.85 K 1.08 B 1.38 0.87 17,600 18,330 17,600 18,100 -0.11 18,050 -0.39 4.15 94.74 88.05 27.64 M 15.58 M 1.77 72.23 M
415 1401/12/13 422.51 K 752.78 M 0.81 0.58 17,770 18,290 17,770 17,770 -2.95 18,120 -1.04 2.93 95.59 95.5 20.56 M 17.97 M 1.14 654.5 K
416 1401/12/10 220.66 K 397.25 M 0.31 0.29 18,900 18,900 17,830 18,010 -2.01 18,310 -0.38 6.0 83.49 100.0 11.84 M 18.92 M -1.6 -65.6 M
417 1401/12/07 471.88 K 867.19 M 0.61 0.6 18,400 18,930 18,050 18,220 -0.92 18,380 -0.05 4.88 81.11 100.0 22.69 M 12.21 M 1.86 -163.78 M
418 1401/12/06 781.9 K 1.45 B 1.12 0.98 18,530 18,560 18,350 18,390 2.05 18,390 2.05 1.14 100.0 61.28 69.04 M 14.56 M 4.74 561.39 M
419 1401/12/03 269.44 K 474.84 M 0.33 0.33 17,610 17,670 17,600 17,640 -2.76 18,020 -0.66 0.4 93.06 100.0 18.41 M 15.32 M 1.2 -32.93 M
420 1401/12/02 852.85 K 1.56 B 1.03 1.04 18,340 18,350 17,840 17,940 0.67 18,140 1.8 2.86 97.51 70.57 50.59 M 19.27 M 2.63 419.21 M
421 1401/12/01 1.18 M 2.11 B 1.54 1.38 16,940 17,950 16,940 17,950 2.98 17,820 2.24 5.96 100.0 74.46 55.4 M 27.02 M 2.05 537.74 M
422 1401/11/30 767.85 K 1.33 B 1.07 0.84 17,220 17,610 17,220 17,250 -1.65 17,430 -0.63 2.26 98.81 90.23 38.76 M 22.29 M 1.74 114.36 M
423 1401/11/26 419.43 K 727.98 M 0.58 0.43 17,200 17,690 17,200 17,360 -1.64 17,540 -0.62 2.85 95.23 100.0 28.88 M 15.83 M 1.83 -34.74 M
424 1401/11/25 873.83 K 1.55 B 1.24 0.83 17,030 18,030 17,020 17,830 1.71 17,650 0.68 5.93 95.79 93.59 35.24 M 22.95 M 1.54 33.9 M
425 1401/11/24 909.79 K 1.59 B 1.4 0.78 17,960 18,100 17,290 17,290 -2.97 17,530 -1.63 4.68 91.76 99.22 19.96 M 33.52 M -1.68 -118.42 M
426 1401/11/23 867.11 K 1.56 B 1.45 0.73 17,850 17,950 17,700 17,950 2.98 17,820 2.24 1.41 100.0 78.43 21.92 M 22.19 M -1.01 335.67 M
427 1401/11/19 533.57 K 925.91 M 0.78 0.44 17,350 17,780 17,000 17,200 -1.77 17,430 -0.46 4.59 96.49 96.5 16.86 M 17.52 M -1.04 -130.9 K
428 1401/11/18 444.74 K 775.55 M 0.56 0.33 17,180 17,730 17,130 17,200 -2.05 17,510 -0.28 3.5 95.81 90.32 18.58 M 16.68 M 1.11 42.54 M
429 1401/11/17 775.76 K 1.35 B 0.97 0.57 17,400 17,440 17,400 17,400 -2.96 17,560 -2.06 0.23 56.61 100.0 19.11 M 51.92 M -2.72 -585.68 M
430 1401/11/16 631.14 K 1.12 B 0.69 0.45 17,690 17,950 17,680 17,680 -2.96 17,930 -1.59 1.53 70.39 100.0 19.19 M 28.66 M -1.49 -331.03 M
431 1401/11/12 599.01 K 1.1 B 0.6 0.4 18,500 18,500 18,020 18,300 1.84 18,220 1.39 2.66 100.0 93.73 18.08 M 16.95 M 1.07 69.19 M
432 1401/11/11 987.81 K 1.78 B 1.03 0.64 18,070 18,070 17,650 18,070 2.96 17,970 2.39 2.38 97.22 62.01 29.31 M 19.35 M 1.51 626.15 M
433 1401/11/10 1.01 M 1.76 B 1.05 0.6 17,480 17,990 17,480 17,830 -1.05 17,550 -2.61 2.92 81.42 99.78 20.79 M 21.18 M -1.02 -323.63 M
434 1401/11/09 788.69 K 1.41 B 0.83 0.46 18,840 18,840 17,760 17,760 -2.95 18,020 -1.53 6.08 85.16 98.5 20.75 M 13.01 M 1.59 -188.58 M
435 1401/11/08 1.17 M 2.14 B 1.33 0.65 18,280 18,610 18,270 18,510 -1.7 18,300 -2.81 1.86 68.03 100.0 21.07 M 20.36 M 1.04 -683.3 M
436 1401/11/05 1.04 M 1.96 B 0.98 0.53 19,010 19,540 18,780 18,780 -3.0 18,830 -2.74 4.05 54.46 100.0 9.34 M 18.99 M -2.03 -890.7 M
437 1401/11/04 810.29 K 1.57 B 0.63 0.39 19,150 19,930 19,000 19,130 -1.49 19,360 -0.31 4.89 81.93 96.03 12.01 M 17.94 M -1.49 -221.26 M
438 1401/11/03 977.29 K 1.9 B 0.67 0.41 19,330 19,950 19,090 19,090 -3.0 19,420 -1.32 4.5 68.14 100.0 9.65 M 18.98 M -1.97 -604.5 M
439 1401/11/02 755.89 K 1.49 B 0.43 0.32 19,910 20,230 19,300 19,750 -0.7 19,680 -1.06 4.82 54.73 100.0 7.54 M 14.59 M -1.93 -673.55 M
440 1401/11/01 807.19 K 1.61 B 0.36 0.35 19,470 20,430 19,400 19,790 -0.8 19,890 -0.3 5.31 83.87 100.0 9.04 M 13.84 M -1.53 -258.93 M
441 1401/10/28 1.96 M 3.91 B 0.95 0.88 20,000 20,500 19,850 20,050 -1.96 19,950 -2.44 3.27 94.84 99.03 11.53 M 19.48 M -1.69 -164.21 M
442 1401/10/27 1.97 M 4.04 B 1.05 0.93 21,000 21,200 20,300 20,300 -2.87 20,450 -2.15 4.43 81.1 99.04 11.9 M 23.11 M -1.94 -724.26 M
443 1401/10/26 1.8 M 3.76 B 0.84 0.88 20,550 21,150 19,950 20,950 1.95 20,900 1.7 6.02 97.13 96.8 16.93 M 17.27 M -1.02 12.48 M
444 1401/10/24 2.31 M 4.74 B 1.19 1.19 21,000 21,000 20,550 20,550 -2.97 20,550 -2.97 2.19 83.8 91.34 14.05 M 23.3 M -1.66 -357.57 M
445 1401/10/21 3.2 M 6.78 B 2.01 1.79 21,320 21,320 20,150 21,210 2.46 21,180 2.32 5.81 97.88 93.08 27.2 M 24.27 M 1.12 325.36 M
446 1401/10/20 1.06 M 2.18 B 0.56 0.61 20,700 20,700 20,700 20,700 2.99 20,700 2.99 0.0 100.0 64.55 52.0 M 23.5 M 2.21 774.18 M
447 1401/10/19 988.76 K 1.99 B 0.47 0.58 20,090 20,110 19,700 20,110 2.97 20,100 2.92 2.08 100.0 62.11 35.48 M 15.82 M 2.24 752.82 M
448 1401/10/18 3.15 M 6.15 B 1.49 2.04 19,690 19,720 19,230 19,720 2.98 19,530 1.98 2.55 99.41 93.75 27.31 M 24.65 M 1.11 348.4 M
449 1401/10/17 1.29 M 2.47 B 0.59 0.87 19,150 19,150 19,000 19,150 2.96 19,150 2.96 0.79 84.49 99.37 44.38 M 49.07 M -1.11 -367.5 M
450 1401/10/12 1.49 M 2.77 B 0.61 1.04 19,000 19,200 18,380 18,870 -0.37 18,600 -1.8 4.46 94.32 94.17 14.43 M 19.9 M -1.38 4.24 M
451 1401/10/11 2.51 M 4.75 B 0.89 1.9 18,100 19,030 17,960 19,000 2.81 18,940 2.49 5.96 99.52 81.62 29.0 M 18.12 M 1.6 850.26 M
452 1401/10/10 2.01 M 3.71 B 0.66 1.64 18,510 18,960 18,410 18,410 -2.95 18,480 -2.58 2.99 95.26 98.12 19.97 M 17.85 M 1.12 -106.17 M
453 1401/10/07 3.31 M 6.28 B 0.87 3.12 19,450 19,460 18,400 18,980 0.37 18,970 0.32 5.76 91.4 97.93 19.94 M 17.43 M 1.14 -409.83 M
454 1401/10/05 1.61 M 3.05 B 0.46 1.64 18,910 18,910 18,520 18,910 3.0 18,910 3.0 2.11 100.0 76.8 18.93 M 19.67 M -1.04 707.23 M
455 1401/10/04 2.66 M 4.88 B 0.89 3.1 18,360 18,380 17,910 18,380 2.97 18,360 2.86 2.62 100.0 84.05 22.19 M 21.71 M 1.02 778.61 M
456 1401/10/03 4.56 M 8.13 B 2.17 7.12 17,860 17,860 17,690 17,860 3.0 17,850 2.94 0.96 98.9 93.02 32.56 M 64.1 M -1.97 478.47 M
457 1401/09/21 2.97 M 5.2 B 1.92 5.77 18,040 18,040 17,290 17,450 -1.8 17,520 -1.41 4.34 99.44 99.81 11.88 M 14.21 M -1.2 -19.06 M
458 1401/09/20 7.3 M 12.97 B 65.68 38.98 17,760 18,040 17,760 17,840 -2.51 17,770 -2.9 1.58 98.97 91.68 17.0 M 45.22 M -2.66 944.81 M
459 1401/09/19 63.93 K 113.86 M 0.51 0.31 17,810 17,810 17,810 17,810 -3.0 18,300 -0.33 0.0 13.97 100.0 1.22 M 56.93 M -46.52 -97.95 M
460 1401/09/16 108.17 K 193.85 M 0.85 0.51 17,920 17,920 17,920 17,920 -2.98 18,360 -0.6 0.0 49.16 100.0 2.72 M 96.92 M -35.6 -98.56 M
461 1401/09/15 83.99 K 151.27 M 0.62 0.39 18,010 18,010 18,010 18,010 -2.96 18,470 -0.48 0.0 34.52 41.71 2.75 M 31.55 M -11.48 -10.89 M
462 1401/09/14 159.3 K 289.44 M 1.25 0.73 18,170 18,170 18,170 18,170 -2.99 18,560 -0.91 0.0 30.95 100.0 3.58 M 144.72 M -40.39 -199.87 M
463 1401/09/13 140.2 K 256.84 M 1.15 0.61 18,320 18,320 18,320 18,320 -2.97 18,730 -0.79 0.0 14.4 52.03 2.18 M 44.54 M -20.47 -96.62 M
464 1401/09/12 130.48 K 240.74 M 1.08 0.55 18,450 18,450 18,450 18,450 -3.0 18,880 -0.74 0.0 15.7 100.0 2.1 M 34.39 M -16.38 -202.95 M
465 1401/09/09 123.13 K 228.9 M 0.61 0.51 18,590 18,590 18,590 18,590 -2.97 19,020 -0.73 0.0 10.66 100.0 2.03 M 32.7 M -16.08 -204.49 M
466 1401/09/08 125.01 K 234.14 M 0.59 0.49 18,730 18,730 18,730 18,730 -2.95 19,160 -0.73 0.0 12.0 100.0 2.56 M 78.05 M -30.54 -206.03 M
467 1401/09/07 117.06 K 220.66 M 0.59 0.46 18,850 18,850 18,850 18,850 -2.99 19,300 -0.67 0.0 6.03 100.0 4.44 M 55.17 M -12.43 -207.35 M
468 1401/09/06 114.9 K 218.08 M 0.59 0.46 18,980 18,980 18,980 18,980 -2.97 19,430 -0.66 0.0 4.27 100.0 1.55 M 109.04 M -70.33 -208.78 M
469 1401/09/05 122.54 K 234.18 M 0.69 0.49 19,110 19,110 19,110 19,110 -2.99 19,560 -0.71 0.0 10.24 100.0 2.4 M 234.18 M -97.69 -210.21 M
470 1401/09/02 531.53 K 1.05 B 5.05 2.34 19,700 19,700 19,700 19,700 -2.96 19,700 -2.96 0.0 79.21 100.0 16.59 M 45.53 M -2.74 -217.67 M
471 1401/09/01 166.41 K 333.94 M 1.52 0.75 19,900 20,800 19,800 19,800 -2.94 20,300 -0.49 5.05 53.69 100.0 6.18 M 16.7 M -2.7 -154.63 M
472 1401/08/30 62.45 K 126.24 M 0.34 0.28 21,000 21,000 20,000 20,350 -0.49 20,400 -0.24 5.0 36.01 100.0 2.27 M 6.64 M -2.92 -80.77 M
473 1401/08/29 85.43 K 173.06 M 0.27 0.38 21,000 21,000 19,900 20,500 0.0 20,450 -0.24 5.53 76.31 100.0 9.43 M 9.61 M -1.02 -41.0 M
474 1401/08/28 45.33 K 91.28 M 0.11 0.2 19,950 20,600 19,900 20,050 -2.24 20,500 -0.05 3.52 67.64 100.0 4.12 M 3.38 M 1.22 -29.54 M
475 1401/08/25 167.11 K 349.46 M 0.41 0.74 20,920 20,920 20,780 20,920 2.95 20,510 0.94 0.67 100.0 82.84 8.74 M 6.89 M 1.27 59.97 M
476 1401/08/24 188.19 K 384.87 M 0.47 0.85 20,240 20,850 19,940 20,850 2.96 20,320 0.35 4.56 100.0 90.9 18.33 M 6.86 M 2.67 35.03 M
477 1401/08/23 442.75 K 894.11 M 1.21 2.18 20,040 21,000 19,990 20,280 -1.55 20,250 -1.7 5.05 78.81 98.71 14.99 M 14.71 M 1.02 -177.97 M
478 1401/08/22 766.53 K 1.58 B 2.75 4.57 20,630 20,630 20,000 20,630 3.0 20,600 2.85 3.15 95.07 97.85 16.14 M 18.84 M -1.17 -44.01 M
479 1401/08/21 434.76 K 874.74 M 1.79 2.88 20,120 20,120 20,120 20,120 2.97 20,030 2.51 0.0 93.82 31.0 205.17 M 19.37 M 10.59 549.52 M
480 1401/08/18 205.28 K 408.51 M 0.82 1.43 19,900 19,900 19,900 19,900 2.95 19,540 1.09 0.0 100.0 46.03 204.25 M 7.83 M 26.07 220.47 M
481 1401/08/17 160.47 K 316.61 M 0.54 1.13 19,730 19,730 19,730 19,730 2.97 19,330 0.89 0.0 100.0 31.45 79.15 M 49.79 M 1.59 217.03 M
482 1401/08/16 256.68 K 499.49 M 0.99 1.92 19,460 19,460 19,460 19,460 2.96 19,160 1.38 0.0 100.0 57.14 166.5 M 12.41 M 13.42 214.06 M
483 1401/08/15 335.04 K 640.25 M 1.63 2.75 19,110 19,110 19,110 19,110 2.96 18,900 1.83 0.0 100.0 67.17 30.49 M 17.2 M 1.77 210.21 M
484 1401/08/14 257.82 K 486.0 M 1.44 2.16 18,850 18,850 18,850 18,850 2.95 18,560 1.37 0.0 100.0 57.34 97.2 M 15.48 M 6.28 207.35 M
485 1401/08/11 240.3 K 447.44 M 1.64 2.13 18,620 18,620 18,620 18,620 2.99 18,310 1.27 0.0 100.0 54.22 17.21 M 8.37 M 2.06 204.82 M
486 1401/08/10 389.06 K 707.83 M 4.72 3.93 17,280 18,340 17,280 18,340 2.98 18,080 1.52 6.13 100.0 85.82 17.7 M 10.47 M 1.69 100.39 M
487 1401/08/09 77.19 K 134.15 M 0.88 0.77 17,600 17,600 17,350 17,350 -2.96 17,810 -0.39 1.44 74.13 100.0 3.31 M 6.1 M -1.84 -34.7 M
488 1401/08/08 66.32 K 115.47 M 0.75 0.63 17,410 17,600 17,410 17,600 -1.9 17,880 -0.33 1.09 55.35 99.85 4.26 M 6.78 M -1.59 -51.38 M
489 1401/08/07 124.63 K 220.83 M 1.33 1.16 17,470 18,500 17,470 17,470 -3.0 17,940 -0.39 5.9 76.27 90.33 7.02 M 6.23 M 1.13 -31.05 M
490 1401/08/04 75.72 K 133.3 M 0.78 0.67 17,540 17,830 17,540 17,540 -2.99 18,010 -0.39 1.65 45.09 100.0 3.76 M 7.84 M -2.09 -73.19 M
491 1401/08/03 68.02 K 119.94 M 0.64 0.58 17,600 17,950 17,600 17,600 -2.98 18,080 -0.33 1.99 74.2 98.18 3.42 M 4.91 M -1.43 -28.76 M
492 1401/08/02 104.26 K 186.35 M 1.06 0.89 17,900 18,630 17,660 17,670 -2.91 18,140 -0.33 5.49 89.58 94.69 8.35 M 5.19 M 1.61 -9.53 M
493 1401/08/01 67.11 K 119.72 M 0.68 0.54 17,710 18,740 17,710 17,710 -2.96 18,200 -0.27 5.82 92.21 100.0 3.68 M 3.74 M -1.02 -9.32 M
494 1401/07/30 153.06 K 273.97 M 1.75 1.23 17,830 18,200 17,830 18,090 -1.58 18,250 -0.71 2.08 70.16 98.78 5.65 M 8.73 M -1.54 -78.39 M
495 1401/07/27 92.1 K 165.13 M 1.15 0.72 17,930 17,930 17,930 17,930 -2.98 18,380 -0.54 0.0 40.28 100.0 4.16 M 10.32 M -2.48 -98.61 M
496 1401/07/26 118.05 K 213.09 M 1.43 0.89 18,050 18,200 18,050 18,050 -2.96 18,480 -0.65 0.83 53.41 100.0 4.06 M 8.88 M -2.18 -99.27 M
497 1401/07/25 60.36 K 109.3 M 0.69 0.38 18,110 18,110 18,110 18,110 -2.95 18,600 -0.32 0.0 8.87 100.0 1.39 M 12.14 M -8.76 -99.6 M
498 1401/07/24 69.33 K 125.97 M 0.73 0.43 18,170 18,170 18,170 18,170 -2.99 18,660 -0.37 0.0 20.66 100.0 4.34 M 41.99 M -9.68 -99.93 M
499 1401/07/23 97.33 K 178.14 M 0.83 0.56 18,300 18,660 18,270 18,270 -2.97 18,730 -0.53 2.13 43.47 100.0 3.1 M 9.9 M -3.2 -100.7 M
500 1401/07/20 56.42 K 105.09 M 0.44 0.3 18,290 19,000 18,290 18,940 0.48 18,830 -0.11 3.88 73.31 90.24 3.35 M 4.74 M -1.42 -17.8 M
501 1401/07/19 129.88 K 239.87 M 1.05 0.64 18,420 18,800 18,420 18,800 -0.95 18,850 -0.68 2.06 84.88 95.1 5.22 M 7.13 M -1.37 -24.51 M
502 1401/07/18 87.56 K 162.06 M 0.68 0.4 18,510 18,510 18,510 18,510 -2.99 18,980 -0.52 0.0 36.61 100.0 5.39 M 20.26 M -3.76 -102.73 M
503 1401/07/17 105.94 K 197.41 M 0.78 0.45 19,000 19,000 18,630 18,630 -2.97 19,080 -0.62 1.99 48.1 99.74 5.58 M 6.56 M -1.18 -101.96 M
504 1401/07/16 203.69 K 384.09 M 1.54 0.8 18,850 19,240 18,850 18,850 -2.99 19,200 -1.18 2.07 49.21 99.75 6.75 M 14.19 M -2.1 -194.14 M
505 1401/07/12 111.61 K 211.84 M 0.77 0.39 18,980 18,980 18,980 18,980 -2.97 19,430 -0.66 0.0 1.45 100.0 1.02 M 30.26 M -29.66 -208.78 M
506 1401/07/11 111.3 K 212.58 M 0.72 0.39 19,100 19,100 19,100 19,100 -3.0 19,560 -0.66 0.0 1.17 100.0 827.67 K 70.86 M -85.62 -210.1 M
507 1401/07/10 114.43 K 220.16 M 0.75 0.38 19,240 19,240 19,240 19,240 -2.98 19,690 -0.71 0.0 3.87 100.0 1.06 M 7.86 M -7.39 -211.64 M
508 1401/07/09 140.64 K 272.84 M 0.83 0.4 19,450 19,450 19,400 19,400 -3.0 19,830 -0.85 0.26 50.23 100.0 8.06 M 10.91 M -1.35 -135.8 M
509 1401/07/06 181.89 K 357.34 M 1.12 0.52 19,650 20,200 19,600 19,600 -2.97 20,000 -0.99 3.06 89.03 99.72 7.95 M 16.97 M -2.13 -38.19 M
510 1401/07/04 174.96 K 347.92 M 1.11 0.48 19,800 20,300 19,800 19,800 -2.94 20,200 -0.98 2.53 82.57 100.0 6.53 M 8.92 M -1.37 -60.65 M
511 1401/07/02 160.84 K 321.94 M 0.95 0.42 21,000 21,000 20,000 20,000 -2.91 20,400 -0.97 5.0 31.66 100.0 4.08 M 12.88 M -3.16 -220.0 M
512 1401/06/30 101.81 K 212.6 M 0.39 0.26 21,150 21,150 20,600 20,600 0.24 20,600 0.24 2.67 100.0 90.12 5.06 M 5.32 M -1.05 21.0 M
513 1401/06/29 227.16 K 464.78 M 0.91 0.57 20,050 21,200 20,050 20,900 1.21 20,550 -0.48 5.74 83.59 82.97 9.71 M 6.32 M 1.54 2.87 M
514 1401/06/28 145.03 K 293.71 M 0.52 0.36 20,250 20,650 20,250 20,250 -2.88 20,650 -0.96 1.98 42.43 99.86 4.62 M 9.78 M -2.12 -168.67 M
515 1401/06/27 153.8 K 314.58 M 0.47 0.38 20,650 20,800 20,450 20,450 -2.85 20,850 -0.95 1.71 70.77 100.0 4.45 M 6.99 M -1.57 -91.96 M
516 1401/06/23 215.01 K 454.24 M 0.59 0.52 21,400 21,550 20,450 21,000 0.0 21,050 0.24 5.38 100.0 82.42 6.4 M 6.93 M -1.08 79.84 M
517 1401/06/22 557.13 K 1.17 B 1.68 1.37 20,950 21,650 20,500 21,550 2.13 21,000 -0.47 5.61 91.05 81.22 8.45 M 9.49 M -1.12 114.93 M
518 1401/06/21 181.3 K 379.19 M 0.46 0.42 20,650 21,350 20,650 21,000 -1.18 21,100 -0.71 3.39 82.57 96.95 6.66 M 5.41 M 1.23 -54.5 M
519 1401/06/20 290.9 K 611.47 M 0.64 0.67 21,050 21,700 21,000 21,000 -2.78 21,250 -1.62 3.33 62.22 100.0 7.61 M 13.9 M -1.83 -231.0 M
520 1401/06/19 390.26 K 839.55 M 0.76 0.85 22,500 22,500 21,450 21,450 -2.94 21,600 -2.26 4.9 68.06 100.0 9.07 M 13.54 M -1.49 -268.15 M
521 1401/06/16 393.08 K 866.53 M 0.84 0.83 22,650 23,150 21,950 22,200 -1.77 22,100 -2.21 5.47 77.2 100.0 6.76 M 13.98 M -2.07 -197.55 M
522 1401/06/15 404.62 K 915.21 M 0.88 0.83 21,700 22,700 21,700 22,500 2.04 22,600 2.49 4.61 100.0 92.6 9.95 M 9.52 M 1.04 67.75 M
523 1401/06/14 474.96 K 1.05 B 0.8 1.0 21,450 22,500 21,450 22,100 0.0 22,050 -0.23 4.9 100.0 97.67 6.93 M 11.35 M -1.64 24.42 M
524 1401/06/13 592.12 K 1.31 B 1.14 1.26 23,150 23,150 22,100 22,100 -2.86 22,100 -2.86 4.75 81.43 100.0 10.66 M 40.9 M -3.84 -243.1 M
525 1401/06/12 700.22 K 1.59 B 1.51 1.59 22,950 23,600 22,300 22,300 -2.83 22,750 -0.87 5.83 97.68 95.61 14.68 M 19.03 M -1.3 33.01 M
526 1401/06/09 177.99 K 408.23 M 0.35 0.41 23,500 23,500 22,400 22,400 -2.61 22,950 -0.22 4.91 96.93 99.57 7.76 M 7.53 M 1.03 -10.78 M
527 1401/06/08 354.85 K 819.72 M 0.72 0.81 23,200 23,200 22,500 23,150 2.66 23,000 2.0 3.11 98.47 95.33 9.5 M 9.41 M 1.01 25.77 M
528 1401/06/07 1.14 M 2.56 B 3.24 2.81 21,650 22,950 21,650 22,950 2.91 22,550 1.12 6.0 96.62 87.51 22.31 M 13.19 M 1.69 233.57 M
529 1401/06/06 222.64 K 488.91 M 0.62 0.52 22,150 22,150 21,950 21,950 -2.88 22,300 -1.33 0.91 50.61 100.0 4.12 M 25.73 M -6.24 -241.45 M
530 1401/06/05 422.2 K 953.74 M 1.36 0.94 22,300 23,100 22,100 22,100 -2.86 22,600 -0.66 4.52 96.35 98.67 5.57 M 11.91 M -2.14 -22.12 M
531 1401/06/02 435.41 K 990.62 M 1.41 0.91 23,750 23,750 22,450 22,700 -1.73 22,750 -1.52 5.79 96.25 98.72 7.95 M 11.64 M -1.47 -24.47 M
532 1401/06/01 244.44 K 570.9 M 0.71 0.52 23,400 23,450 23,100 23,350 2.41 23,100 1.32 1.52 97.75 87.29 9.97 M 7.55 M 1.32 59.75 M
533 1401/05/31 431.54 K 984.85 M 1.08 0.94 22,400 23,600 22,400 23,550 2.17 22,800 -1.08 5.36 97.48 98.7 9.51 M 9.44 M 1.01 -11.99 M
534 1401/05/30 253.34 K 576.58 M 0.63 0.56 22,750 23,000 22,750 22,900 -2.35 23,050 -1.71 1.1 56.8 100.0 9.1 M 18.6 M -2.04 -249.08 M
535 1401/05/29 188.21 K 433.82 M 0.34 0.42 23,050 23,050 23,050 23,050 -2.95 23,450 -1.26 0.0 41.55 51.92 6.44 M 16.09 M -2.5 -44.98 M
536 1401/05/26 426.47 K 1.01 B 0.71 0.91 23,850 24,600 23,700 23,700 -2.87 23,750 -2.66 3.8 74.23 100.0 9.16 M 16.86 M -1.84 -260.7 M
537 1401/05/25 432.65 K 1.06 B 0.67 0.92 24,450 24,850 24,400 24,400 -2.98 24,400 -2.98 1.84 74.6 100.0 7.1 M 11.74 M -1.65 -268.4 M
538 1401/05/24 695.75 K 1.75 B 1.25 1.56 26,150 26,150 24,650 24,650 -2.95 25,150 -0.98 6.09 89.65 97.68 7.92 M 10.54 M -1.33 -140.44 M
539 1401/05/23 272.09 K 695.94 M 0.46 0.61 25,600 25,650 25,200 25,650 2.81 25,400 1.8 1.79 100.0 79.73 11.8 M 9.57 M 1.23 141.08 M
540 1401/05/10 945.06 K 2.36 B 2.2 2.16 24,650 25,350 23,950 25,350 2.84 24,950 1.22 5.85 90.3 93.35 8.88 M 11.59 M -1.31 -72.03 M
541 1401/05/09 654.09 K 1.61 B 1.96 1.35 24,500 24,650 24,500 24,650 2.92 24,650 2.92 0.61 99.69 91.59 9.92 M 14.06 M -1.42 130.61 M
542 1401/05/08 683.4 K 1.64 B 2.68 1.32 23,900 23,950 23,650 23,950 2.79 23,950 2.79 1.27 100.0 75.52 16.52 M 19.92 M -1.21 400.31 M
543 1401/05/05 227.26 K 535.29 M 0.73 0.44 23,050 23,700 23,050 23,400 1.52 23,300 1.08 2.82 97.44 100.0 7.45 M 9.73 M -1.31 -13.73 M
544 1401/05/04 460.74 K 1.06 B 1.28 0.92 22,950 23,950 22,950 23,000 -2.75 23,050 -2.54 4.36 96.65 100.0 9.6 M 10.22 M -1.06 -35.57 M
545 1401/05/03 123.79 K 286.58 M 0.25 0.25 23,400 23,400 23,150 23,150 -2.94 23,650 -0.84 1.08 11.14 100.0 1.68 M 15.08 M -8.98 -254.65 M
546 1401/05/02 173.48 K 406.81 M 0.26 0.35 23,450 24,100 23,400 23,400 -2.9 23,850 -1.04 2.99 88.5 100.0 5.07 M 6.9 M -1.36 -46.8 M
547 1401/05/01 288.32 K 696.38 M 0.45 0.59 23,300 24,650 23,300 23,550 -1.87 24,100 0.42 5.79 96.6 100.0 6.12 M 6.89 M -1.13 -23.66 M
548 1401/04/29 512.4 K 1.23 B 0.9 1.09 23,450 24,350 22,950 24,350 2.96 24,000 1.48 6.1 98.97 98.06 8.63 M 7.88 M 1.1 11.2 M
549 1401/04/28 699.51 K 1.66 B 1.54 1.22 24,800 24,800 23,600 24,000 -1.23 23,650 -2.67 5.08 90.66 99.2 13.64 M 10.66 M 1.28 -141.35 M
550 1401/04/26 833.85 K 2.03 B 2.57 1.1 24,400 24,400 23,350 24,400 2.95 24,300 2.53 4.5 99.35 92.12 10.95 M 10.26 M 1.07 146.68 M
551 1401/04/25 1.03 M 2.45 B 3.95 1.41 23,050 24,450 23,050 24,450 2.95 23,700 -0.21 6.07 93.42 87.06 12.73 M 9.84 M 1.29 155.98 M
552 1401/04/22 150.32 K 350.24 M 0.46 0.21 23,300 23,300 23,300 23,300 -2.92 23,750 -1.04 0.0 26.82 100.0 4.7 M 43.78 M -9.32 -256.3 M
553 1401/04/21 128.47 K 301.9 M 0.38 0.18 23,500 23,500 23,500 23,500 -2.89 24,000 -0.83 0.0 14.38 100.0 3.62 M 100.63 M -27.82 -258.5 M
554 1401/04/20 126.01 K 298.64 M 0.35 0.17 23,700 23,700 23,700 23,700 -2.87 24,200 -0.82 0.0 12.7 100.0 2.53 M 18.66 M -7.38 -260.7 M
555 1401/04/18 186.8 K 448.33 M 0.38 0.24 24,000 24,000 24,000 24,000 -2.83 24,400 -1.21 0.0 41.11 100.0 6.83 M 21.35 M -3.13 -264.0 M
556 1401/04/15 715.86 K 1.77 B 1.06 0.93 25,400 25,400 24,000 24,000 -2.83 24,700 0.0 5.83 85.07 100.0 11.75 M 27.2 M -2.31 -264.0 M
557 1401/04/14 480.48 K 1.19 B 0.57 0.62 24,700 24,700 24,700 24,700 2.92 24,700 2.92 0.0 100.0 77.11 65.93 M 32.68 M 2.02 271.7 M
558 1401/04/13 200.63 K 489.55 M 0.24 0.26 24,400 24,400 24,400 24,400 2.95 24,000 1.27 0.0 100.0 50.16 163.18 M 9.09 M 17.94 244.0 M
559 1401/04/12 231.32 K 555.31 M 0.28 0.31 23,350 24,050 23,350 24,050 3.0 23,700 1.5 3.0 100.0 52.36 13.88 M 4.85 M 2.86 264.55 M
560 1401/04/11 840.6 K 1.96 B 1.25 1.18 23,350 23,350 22,700 23,350 2.86 23,350 2.86 2.86 100.0 86.91 15.33 M 13.54 M 1.13 256.85 M
561 1401/04/08 1.62 M 3.68 B 4.35 2.56 22,700 22,700 22,550 22,700 2.95 22,700 2.95 0.67 100.0 96.6 12.81 M 19.95 M -1.56 124.86 M
562 1401/04/07 1.35 M 2.98 B 10.37 2.36 21,950 23,200 21,950 22,400 -0.88 22,050 -2.43 5.69 91.89 95.62 26.56 M 15.99 M 1.66 -111.04 M
563 1401/04/06 158.86 K 352.66 M 1.3 0.28 22,200 22,200 22,200 22,200 -2.84 22,600 -1.09 0.0 30.75 79.0 6.38 M 19.9 M -3.12 -170.14 M
564 1401/04/05 110.95 K 247.98 M 0.17 0.2 22,350 22,350 22,350 22,350 -2.83 22,850 -0.65 0.0 0.86 100.0 710.73 K 22.54 M -31.72 -245.85 M
565 1401/04/04 124.54 K 280.84 M 0.08 0.22 22,550 22,550 22,550 22,550 -2.8 23,000 -0.86 0.0 11.68 100.0 4.1 M 35.11 M -8.56 -248.05 M
566 1401/04/01 120.03 K 271.87 M 0.07 0.21 22,650 22,650 22,650 22,650 -3.0 23,200 -0.64 0.0 8.36 100.0 1.89 M 38.84 M -20.51 -249.15 M
567 1401/03/31 135.97 K 310.68 M 0.08 0.24 22,850 22,850 22,850 22,850 -2.97 23,350 -0.85 0.0 19.1 100.0 3.96 M 44.38 M -11.22 -251.35 M
568 1401/03/30 121.08 K 278.48 M 0.07 0.21 23,000 23,000 23,000 23,000 -2.95 23,550 -0.63 0.0 9.15 100.0 1.59 M 92.83 M -58.3 -253.0 M
569 1401/03/29 2.75 M 6.53 B 2.34 6.26 24,350 24,350 22,950 22,950 -2.96 23,700 0.21 6.1 96.12 99.79 21.34 M 25.95 M -1.22 -239.58 M
570 1401/03/28 4.57 M 10.81 B 12.04 21.32 23,300 23,950 22,650 23,950 16.09 23,650 14.64 5.74 100.0 95.39 33.07 M 20.88 M 1.58 498.56 M
571 1401/03/25 541.77 K 1.12 B 1.35 2.48 20,630 20,630 20,630 20,630 3.0 20,630 3.0 0.0 100.0 1.08 93.14 M 1.73 M 53.86 1.11 B
572 1401/03/24 112.22 K 230.06 M 0.23 0.5 20,500 20,500 20,500 20,500 2.96 20,030 0.6 0.0 100.0 1.98 230.06 M 1.52 M 151.51 225.5 M
573 1401/03/23 122.26 K 249.05 M 0.26 0.53 20,370 20,370 20,370 20,370 2.98 19,910 0.66 0.0 100.0 10.03 83.02 M 2.78 M 29.91 224.07 M
574 1401/03/22 537.21 K 1.06 B 1.48 2.49 19,780 19,780 19,780 19,780 2.97 19,780 2.97 0.0 100.0 0.41 132.83 M 729.22 K 182.15 1.06 B
575 1401/03/21 585.44 K 1.12 B 2.38 3.06 19,210 19,210 19,210 19,210 2.95 19,210 2.95 0.0 100.0 8.62 281.16 M 12.11 M 23.21 1.03 B
576 1401/03/18 643.12 K 1.2 B 4.83 3.73 18,660 18,660 18,660 18,660 2.98 18,660 2.98 0.0 100.0 0.48 70.59 M 1.16 M 60.7 1.19 B
577 1401/03/17 549.14 K 996.13 M 10.48 3.6 18,140 18,140 18,140 18,140 2.95 18,120 2.84 0.0 100.0 8.95 199.23 M 8.91 M 22.35 907.0 M
578 1401/03/16 35.63 K 64.53 M 0.51 0.22 18,110 18,110 18,110 18,110 2.96 17,620 0.17 0.0 100.0 100.0 32.26 M 4.3 M 7.5 0.0
579 1401/03/11 1.94 K 3.51 M 0.02 0.01 18,110 18,110 18,110 18,110 2.96 17,590 0.0 0.0 100.0 100.0 3.51 M 390.17 K 9.0 0.0
580 1401/03/10 1.92 K 3.48 M 0.02 0.01 18,110 18,110 18,110 18,110 2.96 17,590 0.0 0.0 100.0 100.0 3.48 M 696.51 K 5.0 0.0
581 1401/03/09 76.72 K 138.4 M 0.68 0.43 18,040 18,040 18,040 18,040 2.97 17,590 0.4 0.0 100.0 11.86 138.4 M 1.64 M 84.29 121.98 M
582 1401/03/08 145.87 K 261.25 M 1.38 0.82 17,910 17,910 17,910 17,910 2.99 17,520 0.75 0.0 68.14 24.59 13.69 M 3.57 M 3.84 113.78 M
583 1401/03/07 121.85 K 216.76 M 0.89 0.69 17,790 17,790 17,790 17,790 2.95 17,390 0.64 0.0 64.59 9.72 70.01 M 3.51 M 19.93 118.94 M
584 1401/03/04 59.19 K 105.01 M 0.43 0.32 17,740 17,740 17,740 17,740 2.96 17,280 0.29 0.0 100.0 7.08 105.01 M 929.58 K 112.96 97.57 M
585 1401/03/03 114.53 K 202.02 M 0.9 0.58 17,640 17,640 17,640 17,640 2.98 17,230 0.58 0.0 100.0 3.95 101.01 M 1.6 M 63.27 194.04 M
586 1401/03/02 120.15 K 210.73 M 0.52 0.62 17,540 17,540 17,540 17,540 2.99 17,130 0.59 0.0 100.0 8.44 42.15 M 1.78 M 23.69 192.94 M
587 1401/03/01 114.45 K 199.49 M 0.45 0.59 17,430 17,430 17,430 17,430 2.95 17,030 0.59 0.0 100.0 3.89 1.86 M 597.04 K 3.12 191.73 M
588 1401/02/31 276.04 K 474.79 M 1.12 1.41 17,200 17,200 17,200 17,200 2.99 16,930 1.38 0.0 99.67 9.43 6.96 M 2.63 M 2.64 428.45 M
589 1401/02/28 66.31 K 113.4 M 0.24 0.34 17,100 17,100 17,100 17,100 2.7 16,700 0.3 0.0 100.0 24.6 1.19 M 820.5 K 1.45 85.5 M
590 1401/02/27 61.54 K 104.93 M 0.21 0.31 17,050 17,050 17,050 17,050 2.71 16,650 0.3 0.0 99.03 59.05 679.15 K 3.44 M -5.07 41.94 M
591 1401/02/06 631.21 K 3.52 B 2.95 3.76 55,750 55,750 55,400 55,750 2.95 55,750 2.95 0.63 79.7 95.23 10.05 M 13.57 M -1.35 -546.34 M
592 1401/02/05 233.76 K 1.27 B 1.18 1.46 54,100 54,150 53,500 54,150 2.95 54,150 2.95 1.21 67.92 88.66 11.94 M 11.0 M 1.09 -262.48 M
593 1401/02/04 234.81 K 1.23 B 1.29 1.51 51,000 52,900 51,000 52,900 2.92 52,600 2.33 3.73 68.39 82.74 7.68 M 6.59 M 1.16 -177.12 M
594 1401/01/31 241.61 K 1.24 B 1.58 1.65 51,100 53,200 50,950 51,900 -1.14 51,400 -2.1 4.42 90.53 97.36 6.14 M 11.2 M -1.82 -84.89 M
595 1401/01/30 98.85 K 518.97 M 0.57 0.66 52,950 53,650 51,200 51,800 -1.24 52,500 0.1 4.79 93.9 100.0 4.2 M 5.35 M -1.27 -31.63 M
596 1401/01/29 259.27 K 1.36 B 1.65 1.81 52,000 52,700 50,650 52,600 2.73 52,450 2.44 4.05 100.0 92.25 9.71 M 7.84 M 1.24 105.37 M
597 1401/01/28 155.51 K 793.84 M 1.0 1.04 51,650 51,750 50,550 50,800 -1.93 51,200 -1.16 2.37 100.0 100.0 6.67 M 7.22 M -1.08 0.0
598 1401/01/27 152.31 K 785.47 M 1.05 1.05 53,700 53,700 51,150 51,200 -2.85 51,800 -1.71 4.99 96.39 100.0 4.82 M 4.91 M -1.02 -28.32 M
599 1401/01/24 98.2 K 515.47 M 0.56 0.65 52,950 54,000 51,450 51,900 -1.98 52,700 -0.47 4.96 94.12 100.0 3.94 M 4.91 M -1.24 -30.32 M
600 1401/01/23 194.32 K 1.03 B 0.99 1.22 52,700 53,250 50,600 52,650 1.84 52,950 2.42 5.24 100.0 97.16 7.15 M 5.95 M 1.2 29.22 M
601 1401/01/22 186.88 K 966.59 M 1.06 1.16 50,350 52,150 49,200 52,150 2.96 51,700 2.07 6.0 100.0 97.03 6.95 M 6.21 M 1.12 28.68 M
602 1401/01/21 146.72 K 739.7 M 0.85 0.88 50,350 51,500 49,850 50,550 -1.56 50,650 -1.36 3.31 97.54 96.42 4.75 M 8.2 M -1.73 8.34 M
603 1401/01/20 98.02 K 505.1 M 0.46 0.57 52,550 52,550 50,500 51,000 -0.39 51,350 0.29 4.06 94.18 99.69 4.1 M 6.14 M -1.5 -27.85 M
604 1401/01/17 254.25 K 1.3 B 1.41 1.51 51,150 51,500 50,000 51,500 3.0 51,200 2.4 3.0 97.74 97.63 5.63 M 10.25 M -1.82 1.35 M
605 1401/01/16 294.5 K 1.47 B 2.21 1.82 50,700 50,900 49,950 50,100 -2.62 50,000 -2.82 1.9 89.15 100.0 6.11 M 14.87 M -2.44 -159.84 M
606 1401/01/15 88.73 K 453.6 M 0.72 0.53 50,650 52,400 50,600 50,950 -1.55 51,450 -0.58 3.56 97.85 100.0 3.89 M 4.49 M -1.15 -9.77 M
607 1401/01/14 132.3 K 682.88 M 1.17 0.77 52,950 52,950 50,950 51,400 -1.34 51,750 -0.67 3.93 79.52 95.81 4.34 M 5.41 M -1.24 -111.25 M
608 1401/01/10 287.77 K 1.5 B 3.47 1.73 52,200 53,950 51,600 52,450 -1.32 52,100 -1.98 4.55 93.1 97.84 7.46 M 18.1 M -2.43 -71.03 M
609 1401/01/09 96.1 K 511.31 M 1.27 0.56 54,500 54,500 52,000 53,350 0.57 53,150 0.19 4.81 94.28 94.23 5.07 M 5.13 M -1.01 210.24 K
610 1401/01/07 61.06 K 324.01 M 0.64 0.34 52,800 54,300 51,950 52,550 -0.94 53,050 0.0 4.52 90.94 100.0 3.98 M 3.56 M 1.12 -29.34 M
611 1401/01/06 41.93 K 221.3 M 0.37 0.23 54,050 54,650 52,050 52,400 -1.32 53,050 -0.09 5.0 100.0 92.18 3.25 M 3.34 M -1.03 17.31 M
612 1400/12/28 80.22 K 432.72 M 0.52 0.42 53,400 54,000 53,100 54,000 2.96 53,100 1.24 1.69 100.0 75.04 9.62 M 4.16 M 2.31 108.0 M
613 1400/12/25 135.29 K 713.23 M 0.95 0.7 51,700 53,250 50,750 53,250 3.0 52,450 1.45 4.93 100.0 92.56 14.56 M 5.04 M 2.89 53.03 M
614 1400/12/24 59.05 K 303.02 M 0.35 0.3 50,700 53,000 50,700 51,950 0.1 51,700 -0.39 4.54 100.0 100.0 4.21 M 3.56 M 1.18 0.0
615 1400/12/23 161.52 K 837.49 M 0.76 0.81 50,700 53,450 50,650 52,200 0.0 51,900 -0.57 5.53 98.92 96.61 6.37 M 6.27 M 1.02 19.33 M
616 1400/12/22 133.56 K 691.33 M 0.58 0.66 52,450 52,450 51,750 51,750 -3.0 52,200 -2.16 1.35 62.57 100.0 3.67 M 10.64 M -2.9 -258.75 M
617 1400/12/21 279.96 K 1.49 B 1.25 1.43 55,650 55,650 52,450 52,450 -2.96 53,350 -1.3 6.1 96.49 100.0 8.48 M 7.62 M 1.11 -52.45 M
618 1400/12/18 81.63 K 448.53 M 0.33 0.41 54,950 54,950 54,950 54,950 3.0 54,050 1.31 0.0 100.0 75.25 6.5 M 6.03 M 1.08 111.0 M
619 1400/12/17 196.31 K 1.05 B 0.79 0.96 53,350 53,350 52,950 53,350 2.99 53,350 2.99 0.76 100.0 87.26 7.87 M 10.38 M -1.32 133.38 M
620 1400/12/16 367.8 K 1.9 B 1.79 1.7 52,100 53,550 50,650 52,950 1.44 51,800 -0.77 5.73 97.26 97.17 5.28 M 9.03 M -1.71 1.7 M
621 1400/12/15 220.75 K 1.15 B 1.07 1.0 52,400 54,950 52,100 52,100 -2.98 52,200 -2.79 5.47 50.27 100.0 4.83 M 16.46 M -3.41 -573.1 M
622 1400/12/14 254.69 K 1.37 B 1.31 1.03 54,000 55,000 53,650 53,650 -2.98 53,700 -2.89 2.52 56.83 100.0 5.89 M 9.56 M -1.62 -590.39 M
623 1400/12/11 200.18 K 1.11 B 1.06 0.74 56,650 56,700 55,250 55,250 -2.99 55,300 -2.9 2.62 69.57 99.81 4.79 M 7.9 M -1.65 -334.92 M
624 1400/12/09 197.36 K 1.12 B 1.03 0.71 59,600 59,600 56,300 56,350 -2.84 56,950 -1.81 5.86 80.89 99.97 4.76 M 10.12 M -2.13 -214.41 M
625 1400/12/08 156.01 K 906.86 M 0.76 0.52 56,700 58,200 56,700 58,200 2.92 58,000 2.56 2.65 96.47 80.75 6.89 M 6.42 M 1.07 142.59 M
626 1400/12/07 222.8 K 1.26 B 1.14 0.71 56,550 59,150 56,400 56,400 -2.93 56,550 -2.67 4.88 60.88 100.0 5.77 M 14.48 M -2.51 -492.81 M
627 1400/12/04 193.82 K 1.13 B 1.04 0.55 58,800 59,450 56,850 58,300 -0.51 58,100 -0.85 4.57 94.75 97.12 6.98 M 7.1 M -1.02 -26.67 M
628 1400/12/03 178.44 K 1.05 B 0.93 0.47 58,600 60,600 58,350 58,350 -2.99 58,600 -2.58 3.86 77.5 99.83 4.48 M 7.97 M -1.78 -233.42 M
629 1400/12/02 204.52 K 1.23 B 1.09 0.48 62,950 62,950 59,500 60,650 -1.06 60,150 -1.88 5.8 70.74 100.0 3.9 M 6.0 M -1.54 -359.84 M
630 1400/12/01 224.68 K 1.38 B 1.28 0.51 61,300 61,300 59,900 61,300 2.94 61,300 2.94 2.34 100.0 64.39 7.03 M 7.99 M -1.14 490.4 M
631 1400/11/30 174.37 K 1.04 B 1.01 0.36 59,550 59,550 58,500 59,550 2.94 59,550 2.94 1.79 100.0 36.91 14.42 M 6.5 M 2.22 655.05 M
632 1400/11/27 149.36 K 865.99 M 0.85 0.31 56,550 58,400 56,500 58,400 3.0 57,850 2.03 3.36 100.0 71.18 5.77 M 5.98 M -1.04 249.55 M
633 1400/11/25 205.04 K 1.16 B 1.26 0.43 56,600 58,000 56,500 56,500 -2.92 56,700 -2.58 2.65 97.21 97.17 6.04 M 6.14 M -1.02 370.5 K
634 1400/11/24 188.91 K 1.1 B 0.99 0.39 58,850 59,900 58,050 58,050 -2.93 58,200 -2.68 3.19 63.03 100.0 4.74 M 9.56 M -2.01 -406.35 M
635 1400/11/23 162.91 K 974.29 M 0.58 0.32 60,950 61,600 59,000 59,000 -2.96 59,800 -1.64 4.41 96.63 96.61 6.68 M 8.56 M -1.28 192.5 K
636 1400/11/20 161.14 K 979.61 M 0.53 0.32 59,900 61,600 59,200 60,100 -1.15 60,800 0.0 4.05 100.0 87.29 6.71 M 5.03 M 1.33 124.51 M
637 1400/11/19 165.48 K 1.01 B 0.39 0.32 59,000 61,300 59,000 61,100 1.24 60,800 0.75 3.9 100.0 99.09 9.67 M 6.15 M 1.57 9.15 M
638 1400/11/18 137.05 K 826.98 M 0.25 0.26 60,500 61,050 58,550 61,000 1.24 60,350 0.17 4.27 100.0 95.62 5.07 M 4.25 M 1.19 36.25 M
639 1400/11/17 332.34 K 2.0 B 0.61 0.65 63,000 63,000 59,700 60,150 -2.2 60,250 -2.03 5.53 96.15 84.81 6.42 M 9.13 M -1.42 227.06 M
640 1400/11/16 596.99 K 3.67 B 1.1 1.22 59,550 62,150 58,650 62,150 2.98 61,500 1.91 5.97 99.95 91.72 12.61 M 10.49 M 1.2 302.22 M
641 1400/11/13 297.57 K 1.8 B 0.52 0.62 60,300 61,650 60,300 60,300 -2.98 60,350 -2.9 2.24 89.74 79.43 6.29 M 8.34 M -1.33 185.11 M
642 1400/11/12 774.78 K 4.82 B 1.23 1.75 61,000 64,600 60,900 61,900 -1.35 62,150 -0.96 6.08 99.92 43.23 8.52 M 6.03 M 1.41 2.73 B
643 1400/11/11 707.0 K 4.44 B 1.12 1.69 61,750 65,550 61,750 65,550 2.99 62,750 -1.41 6.15 95.65 98.45 14.28 M 9.17 M 1.56 -124.17 M
644 1400/11/10 357.52 K 2.28 B 0.46 0.89 66,400 66,400 62,700 62,700 -2.94 63,650 -1.47 5.9 94.49 86.87 9.11 M 10.14 M -1.11 173.36 M
645 1400/11/09 571.52 K 3.69 B 0.73 1.51 64,500 66,400 64,500 65,400 -1.58 64,600 -2.78 2.95 84.28 97.47 9.46 M 9.33 M 1.01 -487.09 M
646 1400/11/06 468.7 K 3.12 B 0.55 1.3 66,450 67,850 66,450 66,450 -2.99 66,450 -2.99 2.11 82.93 92.32 6.59 M 10.38 M -1.58 -292.38 M
647 1400/11/05 1.05 M 7.21 B 1.52 3.36 67,900 71,500 67,900 67,900 -3.0 68,500 -2.14 5.3 93.07 72.96 9.83 M 14.77 M -1.5 1.45 B
648 1400/11/04 705.68 K 4.94 B 1.2 2.5 71,700 73,000 69,550 69,550 -3.0 70,000 -2.37 4.96 92.96 63.77 8.81 M 9.03 M -1.02 1.44 B
649 1400/11/03 1.13 M 8.11 B 2.83 4.89 70,200 74,500 70,200 70,200 -2.97 71,700 -0.9 6.13 98.43 74.44 11.87 M 11.45 M 1.04 1.94 B
650 1400/11/02 546.58 K 3.95 B 1.26 2.51 72,350 72,350 71,050 72,350 2.99 72,350 2.99 1.83 100.0 79.85 9.09 M 17.07 M -1.88 796.57 M
651 1400/10/29 859.03 K 6.04 B 2.85 4.52 71,050 71,050 66,950 71,050 2.97 70,250 1.81 6.12 99.36 99.45 11.6 M 16.22 M -1.4 -4.91 M
652 1400/10/28 213.04 K 1.47 B 0.72 1.16 69,000 69,000 69,000 69,000 2.99 69,000 2.99 0.0 100.0 48.37 21.0 M 19.21 M 1.09 759.0 M
653 1400/10/27 185.93 K 1.25 B 0.6 0.98 67,000 67,000 67,000 67,000 4.93 67,000 4.93 0.0 100.0 40.84 25.95 M 8.62 M 3.01 737.0 M
654 1400/10/26 191.11 K 1.22 B 0.63 0.98 63,850 63,850 62,450 63,850 2.98 63,850 2.98 2.24 100.0 63.36 7.44 M 9.91 M -1.33 446.95 M
655 1400/10/25 719.75 K 4.46 B 3.45 3.97 62,400 62,400 59,000 62,400 2.97 62,000 2.31 5.76 99.34 99.25 7.87 M 16.35 M -2.08 3.73 M
656 1400/10/22 198.17 K 1.2 B 1.12 1.09 60,600 60,600 60,600 60,600 2.97 60,600 2.97 0.0 100.0 44.49 6.1 M 9.71 M -1.59 666.6 M
657 1400/10/21 191.1 K 1.12 B 1.28 1.02 58,850 58,850 58,850 58,850 2.97 58,850 2.97 0.0 100.0 46.73 6.08 M 10.73 M -1.76 599.09 M
658 1400/10/19 244.73 K 1.4 B 1.73 1.34 57,150 57,200 56,100 57,200 2.97 57,150 2.88 1.96 100.0 91.82 6.73 M 16.47 M -2.45 114.4 M
659 1400/10/18 163.76 K 912.92 M 1.38 0.9 55,750 55,750 55,100 55,750 2.97 55,550 2.6 1.18 100.0 100.0 5.93 M 14.97 M -2.52 0.0
660 1400/10/15 244.74 K 1.33 B 2.61 1.29 52,000 54,827 52,000 54,827 3.0 54,140 1.71 5.44 100.0 94.77 6.13 M 10.64 M -1.73 69.33 M
661 1400/10/14 38.54 K 205.13 M 0.38 0.2 52,010 54,449 52,010 52,800 -0.81 53,231 0.0 4.69 86.65 98.43 4.94 M 4.21 M 1.17 -24.15 M
662 1400/10/13 54.02 K 288.43 M 0.47 0.28 53,781 54,734 52,352 53,300 0.25 53,231 0.12 4.55 100.0 98.7 5.34 M 4.52 M 1.18 3.74 M
663 1400/10/12 208.29 K 1.11 B 2.31 1.07 52,129 53,703 51,000 53,440 2.5 53,167 1.97 5.3 100.0 97.26 13.03 M 9.88 M 1.32 30.34 M
664 1400/10/11 49.68 K 259.16 M 0.48 0.24 52,885 52,885 51,404 51,573 -1.07 52,139 0.02 2.88 100.0 100.0 4.98 M 5.29 M -1.06 0.0
665 1400/10/08 118.36 K 619.88 M 0.88 0.56 51,320 52,970 51,310 52,599 1.7 52,129 0.79 3.24 100.0 100.0 8.61 M 8.16 M 1.06 0.0
666 1400/10/07 80.49 K 415.04 M 0.45 0.38 52,699 52,700 50,823 51,110 -1.4 51,720 -0.23 3.69 100.0 100.0 6.29 M 7.55 M -1.2 0.0
667 1400/10/06 123.21 K 636.71 M 0.71 0.57 51,150 53,450 50,570 51,975 -0.3 51,837 -0.57 5.7 97.47 100.0 7.76 M 8.38 M -1.08 -16.14 M
668 1400/10/05 79.15 K 414.04 M 0.36 0.35 50,550 53,450 50,531 52,830 1.58 52,134 0.24 5.78 99.62 100.0 5.22 M 4.71 M 1.11 -1.57 M
669 1400/10/04 115.6 K 595.59 M 0.46 0.49 51,186 52,799 51,186 51,960 -1.53 52,009 -1.44 3.15 100.0 99.82 6.54 M 8.26 M -1.26 1.05 M
670 1400/10/01 274.17 K 1.45 B 0.95 1.2 53,356 54,889 51,756 51,757 -3.0 52,769 -1.1 6.05 97.75 100.0 8.42 M 15.9 M -1.89 -32.6 M
671 1400/09/30 304.85 K 1.63 B 1.13 1.41 53,149 53,663 51,107 53,663 3.0 53,356 2.41 5.0 100.0 99.9 13.44 M 15.93 M -1.19 1.58 M
672 1400/09/29 92.74 K 479.87 M 0.3 0.4 50,241 53,898 50,241 51,500 -1.85 52,100 -0.71 7.28 99.84 100.0 5.99 M 5.65 M 1.06 -756.58 K
673 1400/09/28 320.48 K 1.68 B 1.15 1.46 51,707 54,736 51,707 51,707 -3.0 52,471 -1.57 5.86 100.0 100.0 10.92 M 10.19 M 1.07 0.0
674 1400/09/27 264.05 K 1.41 B 1.03 1.26 53,289 54,679 53,289 53,289 -3.0 53,306 -2.97 2.61 65.93 92.05 7.93 M 15.42 M -1.94 -367.69 M
675 1400/09/24 455.76 K 2.5 B 1.88 2.31 55,979 56,004 52,742 52,742 -3.0 54,937 1.04 6.18 100.0 51.07 14.15 M 13.46 M 1.05 1.23 B
676 1400/09/23 216.84 K 1.18 B 0.92 1.08 54,490 54,780 53,210 54,780 3.0 54,373 2.23 2.95 100.0 76.77 10.72 M 7.94 M 1.35 273.9 M
677 1400/09/22 311.74 K 1.66 B 1.73 1.62 53,219 53,219 52,402 53,219 3.0 53,185 2.93 1.56 100.0 96.79 9.53 M 16.38 M -1.72 53.22 M
678 1400/09/21 140.2 K 730.88 M 0.75 0.72 51,950 52,138 50,650 52,138 3.0 51,669 2.07 2.94 100.0 49.92 10.91 M 8.11 M 1.35 366.01 M
679 1400/09/20 153.41 K 781.8 M 0.76 0.72 50,640 51,024 49,000 51,024 3.0 50,620 2.18 4.13 100.0 100.0 7.66 M 12.22 M -1.59 0.0
680 1400/09/17 389.05 K 1.93 B 2.19 1.81 49,480 51,950 49,472 50,000 -1.96 49,538 -2.87 5.01 84.52 99.84 17.33 M 26.73 M -1.54 -295.31 M
681 1400/09/16 179.3 K 914.41 M 1.07 0.83 51,200 52,799 50,949 50,949 -3.0 51,002 -2.9 3.63 44.28 100.0 6.33 M 24.71 M -3.91 -509.5 M
682 1400/09/15 37.42 K 194.97 M 0.19 0.15 51,089 52,880 51,089 52,827 0.37 52,524 -0.21 3.51 100.0 99.19 4.76 M 2.72 M 1.75 1.58 M
683 1400/09/14 176.83 K 930.37 M 0.84 0.73 54,989 55,000 52,117 52,117 -3.0 52,633 -2.04 5.53 98.15 99.83 8.46 M 8.76 M -1.04 -15.6 M
684 1400/09/13 230.19 K 1.24 B 0.98 0.73 57,980 57,980 52,860 54,990 -1.17 53,728 -3.44 9.69 89.08 99.71 6.84 M 6.26 M 1.09 -131.43 M
685 1400/09/10 263.2 K 1.46 B 1.29 0.76 55,704 55,704 54,131 55,704 3.0 55,642 2.88 2.91 100.0 92.39 11.35 M 18.29 M -1.61 111.41 M
686 1400/09/09 127.53 K 696.92 M 0.65 0.36 54,660 54,668 54,000 54,668 3.0 54,082 1.9 1.24 100.0 84.31 9.42 M 11.3 M -1.2 109.34 M
687 1400/09/08 209.11 K 1.11 B 0.92 0.61 53,083 53,083 52,000 53,083 3.0 53,076 2.99 2.08 100.0 100.0 8.34 M 14.23 M -1.71 0.0
688 1400/09/07 217.85 K 1.12 B 1.07 0.64 51,500 51,645 50,000 51,640 2.99 51,537 2.78 3.29 99.33 91.15 6.27 M 14.41 M -2.3 91.84 M
689 1400/09/06 360.59 K 1.81 B 2.49 1.09 48,000 52,735 47,713 50,851 1.25 50,141 -0.17 10.53 100.0 98.34 9.18 M 9.31 M -1.01 29.97 M
690 1400/09/03 103.15 K 525.43 M 0.62 0.31 50,940 50,940 50,940 50,940 3.0 50,224 1.55 0.0 100.0 90.31 5.77 M 20.63 M -3.57 50.94 M
691 1400/09/02 87.16 K 438.25 M 0.43 0.27 50,281 50,281 50,281 50,281 3.0 49,457 1.31 0.0 100.0 36.9 16.86 M 7.35 M 2.29 276.55 M
692 1400/09/01 369.32 K 1.8 B 2.28 1.19 48,338 50,670 47,720 50,670 3.0 48,817 -0.77 6.18 100.0 98.52 13.45 M 19.1 M -1.42 26.77 M
693 1400/08/30 95.73 K 464.79 M 0.54 0.31 50,000 50,000 48,297 48,500 -2.59 49,195 -1.2 3.53 99.64 100.0 11.58 M 7.75 M 1.49 -1.69 M
694 1400/08/29 67.77 K 332.5 M 0.25 0.22 50,163 51,290 48,661 48,664 -2.99 49,790 -0.75 5.4 100.0 100.0 6.16 M 4.96 M 1.24 0.0
695 1400/08/26 217.19 K 1.09 B 0.7 0.74 50,010 52,920 49,849 50,100 -2.51 50,165 -2.38 6.16 89.38 96.28 11.07 M 15.43 M -1.39 -75.1 M
696 1400/08/18 263.92 K 1.39 B 0.9 0.94 51,838 53,359 50,706 53,358 3.0 52,590 1.52 5.23 100.0 100.0 14.16 M 9.07 M 1.56 0.0
697 1400/08/17 165.18 K 858.75 M 0.42 0.6 51,001 52,130 51,000 51,990 2.72 51,805 2.36 2.22 100.0 99.56 8.59 M 8.14 M 1.05 3.79 M
698 1400/08/16 172.78 K 873.25 M 0.46 0.64 51,196 51,554 50,000 51,510 0.43 50,612 -1.32 3.11 100.0 97.67 17.47 M 6.51 M 2.68 20.33 M
699 1400/08/15 549.07 K 2.82 B 0.91 2.27 53,490 53,490 50,902 51,001 -2.81 51,289 -2.26 5.08 98.95 100.0 12.67 M 13.47 M -1.06 -29.65 M
700 1400/08/12 398.41 K 2.09 B 0.56 1.64 54,196 54,196 51,040 51,501 -2.12 52,476 -0.27 6.18 99.97 100.0 9.25 M 11.55 M -1.25 -674.66 K
701 1400/08/11 187.27 K 985.39 M 0.26 0.55 52,300 53,385 50,532 53,385 3.0 52,618 1.52 5.65 100.0 100.0 8.72 M 7.14 M 1.22 0.0
702 1400/08/10 637.7 K 3.31 B 1.08 2.03 51,523 54,490 51,523 51,523 -3.0 51,831 -2.42 5.76 100.0 99.29 13.89 M 14.02 M -1.01 23.61 M
703 1400/08/09 92.96 K 486.61 M 0.15 0.27 52,299 53,790 52,297 52,297 -3.0 53,116 -1.48 2.85 100.0 94.49 10.58 M 9.38 M 1.13 26.81 M
704 1400/08/08 1.7 M 9.18 B 5.71 6.4 54,500 56,423 53,137 53,137 -3.0 53,914 -1.58 6.18 100.0 99.92 18.96 M 14.42 M 1.32 7.44 M
705 1400/08/05 938.13 K 5.14 B 6.58 4.05 54,788 54,788 53,193 54,788 3.0 54,780 2.98 3.0 98.97 78.68 14.61 M 11.36 M 1.29 1.04 B
706 1400/08/04 201.42 K 1.07 B 1.95 0.85 53,193 53,193 53,193 53,193 3.0 53,193 3.0 0.0 100.0 0.7 5.13 M 1.51 M 3.39 1.06 B
707 1400/08/03 25.46 K 134.92 M 0.25 0.1 52,985 52,985 52,985 52,985 3.0 51,644 0.39 0.0 100.0 100.0 1.9 M 67.46 M -35.5 0.0
708 1400/07/28 152.15 K 789.18 M 2.05 0.59 51,868 51,868 51,868 51,868 3.0 51,442 2.15 0.0 100.0 1.41 3.59 M 1.86 M 1.93 778.02 M
709 1400/07/27 174.43 K 885.84 M 4.16 0.67 50,785 50,785 50,785 50,785 5.0 50,358 4.12 0.0 100.0 10.91 3.71 M 3.22 M 1.15 789.2 M
710 1400/07/26 159.01 K 774.71 M 13.18 0.59 48,721 48,721 48,721 48,721 3.0 48,367 2.25 0.0 100.0 5.67 3.57 M 4.88 M -1.37 730.82 M
711 1400/07/25 5.52 K 26.89 M 0.39 0.02 48,682 48,682 48,682 48,682 3.0 47,302 0.08 0.0 100.0 100.0 1.68 M 2.24 M -1.33 0.0
712 1400/07/24 10.53 K 51.18 M 0.47 0.03 48,610 48,610 48,610 48,610 3.0 47,265 0.15 0.0 100.0 100.0 25.59 M 8.53 M 3.0 0.0
713 1400/07/21 21.47 K 105.87 M 0.87 0.06 49,310 49,310 49,310 49,310 5.0 47,195 0.5 0.0 100.0 100.0 1.63 M 5.04 M -3.1 0.0
714 1400/07/20 13.29 K 64.18 M 0.55 0.04 48,282 48,282 48,282 48,282 3.0 46,962 0.18 0.0 100.0 100.0 1.53 M 4.01 M -2.62 0.0
715 1400/07/19 9.53 K 45.94 M 0.09 0.02 48,218 48,218 48,218 48,218 3.0 46,876 0.13 0.0 100.0 100.0 1.7 M 2.87 M -1.69 0.0
716 1400/07/18 15.81 K 76.05 M 0.03 0.04 48,113 48,113 48,113 48,113 3.0 46,814 0.22 0.0 100.0 100.0 5.07 M 6.34 M -1.25 0.0
717 1400/07/17 52.62 K 254.99 M 0.1 0.12 48,459 48,459 48,459 48,459 5.0 46,712 1.21 0.0 100.0 94.3 2.74 M 4.54 M -1.65 14.54 M
718 1400/07/14 32.37 K 153.22 M 0.05 0.07 47,327 47,327 47,327 47,327 3.0 46,152 0.44 0.0 99.07 100.0 1.9 M 5.11 M -2.69 -1.42 M
719 1400/07/12 11.09 K 52.39 M 0.02 0.02 47,255 47,255 47,255 47,255 3.0 45,949 0.15 0.0 100.0 100.0 2.01 M 3.49 M -1.73 0.0
720 1400/07/11 402.81 K 1.85 B 0.6 0.76 45,886 45,886 45,010 45,886 3.0 45,879 2.98 1.95 100.0 100.0 20.76 M 10.5 M 1.98 0.0
721 1400/07/10 2.15 M 9.56 B 7.18 5.79 44,235 46,300 44,235 44,260 -2.94 44,550 -2.31 4.67 100.0 99.94 20.83 M 9.69 M 2.15 5.4 M
722 1400/06/23 107.75 K 499.58 M 0.32 0.27 46,365 46,365 46,365 46,365 3.0 45,603 1.31 0.0 99.44 7.19 2.47 M 2.76 M -1.12 460.87 M
723 1400/06/22 592.57 K 2.67 B 2.14 1.58 45,015 45,015 45,015 45,015 5.0 45,015 5.0 0.0 99.39 99.59 5.67 M 8.07 M -1.43 -5.4 M
724 1400/06/21 249.25 K 1.07 B 0.89 0.63 42,872 42,872 42,872 42,872 3.0 42,872 3.0 0.0 99.16 16.42 2.71 M 4.62 M -1.7 884.17 M
725 1400/06/20 251.65 K 1.05 B 0.87 0.6 41,624 41,624 41,624 41,624 3.0 41,624 3.0 0.0 99.4 4.9 2.11 M 2.7 M -1.28 989.86 M
726 1400/06/17 292.1 K 1.18 B 0.66 0.66 40,412 40,412 40,412 40,412 3.0 40,412 3.0 0.0 99.49 4.08 1.7 M 5.35 M -3.15 1.13 B
727 1400/06/16 301.63 K 1.18 B 0.63 0.63 39,235 39,235 39,235 39,235 5.0 39,235 5.0 0.0 99.7 3.26 1.77 M 2.57 M -1.45 1.14 B
728 1400/06/15 292.1 K 1.09 B 0.54 0.54 37,367 37,367 37,367 37,367 3.0 37,367 3.0 0.0 99.79 0.31 1.57 M 1.68 M -1.07 1.09 B
729 1400/06/14 270.66 K 984.02 M 0.4 0.4 36,356 36,356 36,356 36,356 3.0 36,279 2.78 0.0 99.45 0.11 1.56 M 547.16 K 2.86 977.47 M
730 1400/06/13 296.09 K 1.05 B 0.28 0.28 35,298 35,298 35,298 35,298 3.0 35,298 3.0 0.0 99.59 0.02 1.68 M 90.01 K 18.71 1.04 B
731 1400/06/10 1.05 M 3.6 B 1 1 34,270 34,270 34,270 34,270 3.33 K 34,270 3.33 K 0.0 100.0 0.0 10.61 M 0.0 0.0 3.6 B