سوابق کیا

خروجی اکسل

ردیف	تاریخ	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/12/28	1.47 M	725.0 M	1.01	0.66	4,950	4,950	4,920	4,920	-2.96	4,920	-2.96	0.61	77.49	100.0	25.54 M	55.77 M	-2.18	-163.17 M
2	1403/12/27	1.3 M	661.34 M	0.91	0.57	5,060	5,240	4,980	4,980	-2.92	5,070	-1.17	5.22	100.0	100.0	10.84 M	21.33 M	-1.97	0.0
3	1403/12/26	1.29 M	664.11 M	1.03	0.56	5,120	5,330	5,100	5,120	-2.48	5,130	-2.29	4.51	100.0	99.27	14.44 M	18.84 M	-1.3	4.84 M
4	1403/12/25	1.31 M	685.35 M	1.22	0.55	5,300	5,310	5,140	5,190	0.58	5,250	1.74	3.31	65.13	79.89	15.39 M	13.69 M	1.12	-101.16 M
5	1403/12/22	643.75 K	332.36 M	0.42	0.25	4,970	5,180	4,960	5,180	2.98	5,160	2.58	4.44	100.0	96.19	10.72 M	9.13 M	1.17	12.67 M
6	1403/12/21	2.73 M	1.38 B	1.91	1.0	4,910	5,100	4,820	5,100	2.82	5,030	1.41	5.81	28.77	98.59	12.0 M	22.62 M	-1.88	-960.98 M
7	1403/12/20	1.21 M	601.04 M	1.0	0.39	5,180	5,200	4,950	4,950	-2.94	4,960	-2.75	5.05	83.53	100.0	10.25 M	26.13 M	-2.55	-99.0 M
8	1403/12/19	365.64 K	186.55 M	0.23	0.12	5,160	5,160	5,100	5,100	-2.86	5,100	-2.86	1.18	86.33	100.0	11.5 M	62.18 M	-5.41	-25.5 M
9	1403/12/18	409.61 K	215.14 M	0.19	0.13	5,540	5,540	5,230	5,230	-2.97	5,250	-2.6	5.93	75.67	100.0	5.81 M	8.61 M	-1.48	-52.35 M
10	1403/12/15	2.91 M	1.57 B	1.0	0.9	5,160	5,460	5,160	5,430	2.26	5,390	1.51	5.81	100.0	100.0	44.85 M	23.43 M	1.91	0.0
11	1403/12/14	2.25 M	1.19 B	0.77	0.71	5,330	5,590	5,300	5,300	-2.93	5,310	-2.75	5.47	37.59	86.68	8.8 M	25.88 M	-2.94	-586.19 M
12	1403/12/13	111.57 K	60.93 M	0.03	0.03	5,470	5,470	5,460	5,460	-2.85	5,460	-2.85	0.18	100.0	100.0	3.58 M	12.19 M	-3.4	0.0
13	1403/12/12	2.13 M	1.19 B	0.58	0.65	5,610	5,750	5,550	5,550	-2.97	5,620	-1.75	3.6	100.0	100.0	19.59 M	23.9 M	-1.22	0.0
14	1403/12/11	3.65 M	2.09 B	0.9	1.15	5,960	5,960	5,700	5,700	-2.9	5,720	-2.56	4.56	86.12	100.0	23.34 M	57.96 M	-2.48	-289.62 M
15	1403/12/08	6.38 M	3.74 B	2.0	2.16	6,120	6,120	5,780	5,900	-0.84	5,870	-1.34	5.88	93.74	100.0	53.15 M	42.05 M	1.26	-234.32 M
16	1403/12/07	2.39 M	1.42 B	0.76	0.83	6,080	6,080	5,790	5,840	-1.35	5,950	0.51	5.01	100.0	100.0	30.26 M	22.57 M	1.34	0.0
17	1403/12/06	3.0 M	1.77 B	0.99	1.07	5,990	6,010	5,840	5,950	1.88	5,920	1.37	2.91	81.48	89.85	22.57 M	25.28 M	-1.12	-148.32 M
18	1403/12/05	3.0 M	1.75 B	1.09	1.05	5,800	5,840	5,800	5,830	2.82	5,840	3.0	0.69	31.61	100.0	17.85 M	30.18 M	-1.69	-1.2 B
19	1403/12/04	5.55 M	3.14 B	2.59	2.03	5,540	5,750	5,520	5,730	0.7	5,670	-0.35	4.17	24.42	100.0	13.7 M	33.08 M	-2.41	-2.38 B
20	1403/12/01	2.04 M	1.16 B	0.75	0.71	5,770	5,860	5,660	5,660	-2.92	5,690	-2.4	3.53	100.0	100.0	18.11 M	19.0 M	-1.05	0.0
21	1403/11/30	2.14 M	1.25 B	0.62	0.7	5,840	6,000	5,660	5,830	0.0	5,830	0.0	6.01	89.7	100.0	21.96 M	18.63 M	1.18	-128.65 M
22	1403/11/29	2.41 M	1.4 B	0.52	0.8	6,060	6,060	5,800	5,800	-2.85	5,830	-2.35	4.48	80.05	94.42	16.51 M	30.8 M	-1.87	-201.51 M
23	1403/11/28	1.57 M	940.14 M	0.35	0.51	6,010	6,060	5,900	6,050	-0.49	5,970	-1.81	2.71	50.52	100.0	12.18 M	21.86 M	-1.8	-465.2 M
24	1403/11/27	2.54 M	1.55 B	0.55	0.83	6,270	6,300	5,970	5,970	-2.93	6,080	-1.14	5.53	66.96	98.36	17.26 M	27.65 M	-1.6	-485.63 M
25	1403/11/23	4.99 M	3.07 B	1.2	1.72	6,360	6,360	6,010	6,190	0.0	6,150	-0.65	5.82	75.36	99.17	35.06 M	36.25 M	-1.03	-731.25 M
26	1403/11/21	5.64 M	3.49 B	1.82	2.04	6,420	6,450	6,090	6,090	-2.87	6,190	-1.28	5.91	59.23	100.0	22.21 M	33.85 M	-1.52	-1.42 B
27	1403/11/17	8.32 M	5.21 B	4.5	3.37	6,140	6,450	6,090	6,410	2.23	6,270	0.0	5.91	55.5	100.0	26.07 M	39.8 M	-1.53	-2.32 B
28	1403/11/16	812.57 K	509.33 M	0.37	0.32	6,350	6,350	6,150	6,190	0.16	6,270	1.46	3.25	100.0	100.0	11.32 M	10.39 M	1.09	0.0
29	1403/11/15	3.33 M	2.06 B	1.76	1.35	6,220	6,450	6,160	6,230	-1.89	6,180	-2.68	4.71	99.83	100.0	20.74 M	31.16 M	-1.5	-3.57 M
30	1403/11/14	2.68 M	1.7 B	1.53	1.06	6,150	6,470	6,120	6,380	1.27	6,350	0.79	5.72	80.17	99.97	31.02 M	18.91 M	1.64	-337.16 M
31	1403/11/13	321.13 K	202.45 M	0.17	0.12	6,320	6,340	6,280	6,280	-2.94	6,300	-2.63	0.96	100.0	100.0	9.64 M	12.65 M	-1.31	0.0
32	1403/11/10	2.1 M	1.36 B	1.19	0.75	6,250	6,500	6,250	6,450	2.06	6,470	2.37	4.0	54.56	100.0	20.58 M	16.56 M	1.24	-617.12 M
33	1403/11/08	2.51 M	1.59 B	1.23	0.87	6,470	6,520	6,200	6,310	-1.25	6,320	-1.1	5.16	96.02	100.0	29.3 M	20.88 M	1.4	-63.09 M
34	1403/11/07	1.84 M	1.17 B	0.8	0.6	6,430	6,430	6,190	6,400	2.4	6,390	2.24	3.88	96.08	94.9	21.68 M	11.25 M	1.93	13.86 M
35	1403/11/06	1.99 M	1.24 B	0.7	0.65	6,070	6,350	6,050	6,350	2.92	6,250	1.3	4.96	100.0	100.0	21.84 M	11.22 M	1.95	0.0
36	1403/11/03	1.04 M	644.55 M	0.28	0.33	6,150	6,270	6,100	6,130	-0.65	6,170	0.0	2.79	100.0	100.0	10.57 M	11.11 M	-1.05	0.0
37	1403/11/02	1.44 M	887.16 M	0.37	0.42	6,530	6,530	6,160	6,160	-2.99	6,170	-2.83	6.01	100.0	100.0	11.99 M	22.75 M	-1.9	0.0
38	1403/10/26	3.89 M	2.48 B	1.08	1.15	6,640	6,640	6,350	6,350	-2.91	6,370	-2.6	4.57	100.0	100.0	20.82 M	26.08 M	-1.25	0.0
39	1403/10/24	3.05 M	2.0 B	0.87	0.9	6,650	6,650	6,440	6,480	0.15	6,540	1.08	3.26	100.0	100.0	34.45 M	22.2 M	1.55	0.0
40	1403/10/23	4.72 M	3.06 B	1.64	1.43	6,670	6,670	6,470	6,470	-3.0	6,470	-3.0	3.09	100.0	100.0	28.29 M	30.25 M	-1.07	0.0
41	1403/10/22	5.81 M	3.87 B	2.57	1.51	6,790	6,790	6,500	6,530	-1.06	6,670	1.06	4.46	79.13	100.0	23.74 M	24.19 M	-1.02	-807.68 M
42	1403/10/19	1.91 M	1.26 B	0.8	0.48	6,600	6,600	6,600	6,600	2.96	6,600	2.96	0.0	100.0	100.0	43.37 M	13.52 M	3.21	0.0
43	1403/10/18	2.46 M	1.57 B	1.11	0.61	6,170	6,410	6,170	6,410	2.89	6,410	2.89	3.89	100.0	100.0	32.77 M	20.7 M	1.58	0.0
44	1403/10/17	2.6 M	1.62 B	1.19	0.63	6,140	6,330	6,110	6,230	0.32	6,230	0.32	3.6	100.0	100.0	20.77 M	26.12 M	-1.26	0.0
45	1403/10/16	1.63 M	1.01 B	0.6	0.39	6,350	6,350	6,120	6,180	-1.44	6,210	-0.96	3.76	100.0	100.0	10.99 M	12.04 M	-1.1	0.0
46	1403/10/15	2.71 M	1.7 B	0.91	0.65	6,110	6,310	6,110	6,270	2.12	6,270	2.12	3.27	100.0	100.0	14.65 M	21.51 M	-1.47	0.0
47	1403/10/12	2.5 M	1.53 B	0.79	0.58	6,200	6,360	6,080	6,200	-0.64	6,140	-1.6	4.61	100.0	99.95	13.8 M	13.92 M	-1.01	701.72 K
48	1403/10/11	1.66 M	1.03 B	0.46	0.39	6,250	6,360	6,050	6,270	0.8	6,240	0.32	5.12	100.0	100.0	16.42 M	10.78 M	1.52	0.0
49	1403/10/10	2.42 M	1.51 B	0.57	0.56	6,350	6,520	6,180	6,260	-1.73	6,220	-2.35	5.5	100.0	100.0	17.11 M	14.07 M	1.22	0.0
50	1403/10/09	4.27 M	2.72 B	1.12	1.0	6,660	6,660	6,350	6,350	-2.91	6,370	-2.6	4.88	100.0	100.0	15.02 M	32.74 M	-2.18	0.0
51	1403/10/08	4.04 M	2.65 B	1.1	0.95	6,370	6,630	6,330	6,440	-0.16	6,540	1.4	4.74	100.0	100.0	26.72 M	31.49 M	-1.18	0.0
52	1403/10/05	3.33 M	2.15 B	0.76	0.79	6,660	6,660	6,370	6,400	-1.99	6,450	-1.23	4.55	100.0	100.0	27.18 M	28.63 M	-1.05	0.0
53	1403/10/04	4.15 M	2.71 B	1.01	0.98	6,580	6,750	6,410	6,530	-0.91	6,530	-0.91	5.3	100.0	100.0	23.99 M	29.46 M	-1.23	0.0
54	1403/10/03	5.51 M	3.63 B	1.53	1.27	6,750	6,880	6,550	6,550	-2.96	6,590	-2.37	5.04	100.0	100.0	21.86 M	42.69 M	-1.95	0.0
55	1403/10/02	1.94 M	1.31 B	0.51	0.44	7,000	7,000	6,730	6,730	-2.89	6,750	-2.6	4.01	100.0	100.0	16.19 M	32.78 M	-2.03	0.0
56	1403/10/01	3.53 M	2.45 B	0.54	0.78	6,630	6,960	6,630	6,960	2.96	6,930	2.51	4.98	100.0	79.4	37.66 M	23.7 M	1.59	504.38 M
57	1403/09/28	6.77 M	4.58 B	1.13	1.55	6,940	6,940	6,560	6,700	-0.89	6,760	0.0	5.79	66.05	94.26	25.18 M	34.23 M	-1.36	-1.29 B
58	1403/09/27	2.78 M	1.88 B	0.45	0.63	6,750	7,080	6,750	6,750	-2.88	6,760	-2.73	4.89	63.87	100.0	14.8 M	35.42 M	-2.39	-678.27 M
59	1403/09/26	2.95 M	2.05 B	0.46	0.65	7,060	7,060	6,940	6,940	-2.94	6,950	-2.8	1.73	100.0	100.0	18.8 M	23.55 M	-1.25	0.0
60	1403/09/25	3.12 M	2.24 B	0.49	0.69	7,190	7,380	7,000	7,060	-1.53	7,150	-0.28	5.43	100.0	98.64	18.47 M	16.21 M	1.14	30.49 M
61	1403/09/24	16.83 M	12.06 B	4.73	4.2	7,130	7,180	7,100	7,180	2.87	7,170	2.72	1.13	100.0	100.0	55.6 M	96.51 M	-1.74	0.0
62	1403/09/21	4.16 M	2.91 B	1.16	1.08	7,100	7,120	6,870	7,010	1.15	6,980	0.72	3.64	100.0	98.64	22.53 M	30.49 M	-1.35	39.61 M
63	1403/09/20	3.69 M	2.56 B	1.18	1.0	6,990	7,040	6,720	7,020	2.18	6,930	0.87	4.76	100.0	100.0	20.31 M	23.7 M	-1.17	0.0
64	1403/09/19	4.42 M	3.03 B	1.54	1.22	6,850	6,870	6,780	6,870	3.0	6,870	3.0	1.33	100.0	100.0	36.12 M	42.13 M	-1.17	114.06 K
65	1403/09/18	2.58 M	1.72 B	0.81	0.72	6,680	6,690	6,370	6,690	2.92	6,670	2.62	5.02	100.0	100.0	46.49 M	28.2 M	1.65	0.0
66	1403/09/17	2.95 M	1.92 B	0.89	0.85	6,670	6,810	6,470	6,470	-2.85	6,500	-2.4	5.26	100.0	96.75	25.2 M	29.41 M	-1.17	62.33 M
67	1403/09/14	4.35 M	2.89 B	1.46	1.27	6,660	6,820	6,620	6,770	-0.73	6,660	-2.35	3.02	100.0	54.12	25.15 M	21.74 M	1.16	1.33 B
68	1403/09/13	1.29 M	878.6 M	0.35	0.38	7,000	7,000	6,700	6,800	-0.29	6,820	0.0	4.48	100.0	93.49	16.27 M	15.8 M	1.03	57.23 M
69	1403/09/12	3.14 M	2.14 B	0.7	0.9	6,650	6,840	6,650	6,840	2.86	6,820	2.56	2.86	100.0	82.21	20.97 M	32.56 M	-1.55	380.38 M
70	1403/09/11	4.14 M	2.76 B	0.93	1.16	6,680	6,950	6,640	6,640	-2.92	6,650	-2.78	4.67	98.58	100.0	29.85 M	46.71 M	-1.56	-39.14 M
71	1403/09/10	3.62 M	2.47 B	0.77	1.04	6,880	7,090	6,760	6,760	-2.87	6,840	-1.72	4.88	100.0	85.59	25.22 M	41.48 M	-1.64	356.08 M
72	1403/09/07	2.72 M	1.89 B	0.55	0.79	6,910	7,180	6,800	6,970	-0.57	6,960	-0.71	5.59	100.0	100.0	18.03 M	22.27 M	-1.24	0.0
73	1403/09/06	4.62 M	3.24 B	1.0	1.41	7,280	7,340	6,970	6,970	-2.92	7,010	-2.37	5.31	100.0	89.7	23.62 M	26.64 M	-1.13	333.23 M
74	1403/09/05	7.31 M	5.25 B	1.7	2.44	7,230	7,390	7,040	7,240	0.28	7,180	-0.55	4.97	100.0	100.0	28.21 M	48.59 M	-1.72	0.0
75	1403/09/04	4.07 M	2.93 B	0.98	1.38	7,150	7,290	7,140	7,230	1.83	7,220	1.69	2.1	100.0	100.0	25.07 M	36.22 M	-1.44	0.0
76	1403/09/03	4.62 M	3.28 B	1.03	1.49	7,050	7,150	6,770	7,100	2.16	7,100	2.16	5.61	100.0	100.0	32.82 M	33.16 M	-1.01	0.0
77	1403/08/30	4.31 M	3.0 B	1.14	1.46	6,980	7,050	6,730	7,030	2.63	6,950	1.46	4.75	100.0	68.79	31.88 M	29.45 M	1.08	935.19 M
78	1403/08/29	2.85 M	1.96 B	0.83	0.98	6,870	6,960	6,750	6,880	1.78	6,850	1.33	3.11	100.0	100.0	15.91 M	26.09 M	-1.64	0.0
79	1403/08/28	5.65 M	3.82 B	1.97	2.05	6,610	6,770	6,590	6,770	2.89	6,760	2.74	2.73	100.0	97.73	30.8 M	74.66 M	-2.42	86.66 M
80	1403/08/27	3.38 M	2.22 B	1.36	1.3	6,560	6,740	6,370	6,690	1.98	6,580	0.3	5.81	100.0	96.5	24.97 M	30.21 M	-1.21	77.7 M
81	1403/08/26	6.22 M	4.08 B	4.52	2.66	6,490	6,570	6,390	6,570	2.98	6,560	2.82	2.82	98.14	100.0	49.45 M	92.76 M	-1.88	-75.91 M
82	1403/08/23	832.18 K	531.32 M	0.43	0.32	6,180	6,500	6,150	6,360	0.32	6,380	0.63	5.69	100.0	100.0	21.25 M	13.28 M	1.6	0.0
83	1403/08/22	1.05 M	668.65 M	0.55	0.37	6,380	6,520	6,330	6,350	-2.61	6,340	-2.76	3.0	100.0	100.0	15.55 M	27.86 M	-1.79	0.0
84	1403/08/21	2.88 M	1.87 B	1.28	0.97	6,570	6,570	6,320	6,500	1.88	6,520	2.19	3.96	100.0	100.0	35.35 M	31.76 M	1.11	0.0
85	1403/08/20	1.43 M	909.71 M	0.45	0.48	6,340	6,390	6,220	6,390	2.9	6,380	2.74	2.73	100.0	100.0	31.37 M	30.32 M	1.03	0.0
86	1403/08/19	696.7 K	432.39 M	0.21	0.2	6,160	6,210	6,140	6,210	2.99	6,210	2.99	1.14	100.0	100.0	18.02 M	17.3 M	1.04	0.0
87	1403/08/16	3.66 M	2.21 B	1.2	1.12	6,240	6,240	6,030	6,170	-0.64	6,030	-2.9	3.48	100.0	100.0	31.09 M	95.99 M	-3.09	0.0
88	1403/08/15	952.15 K	591.73 M	0.31	0.29	6,390	6,400	6,110	6,220	-0.48	6,210	-0.64	4.75	100.0	61.67	19.09 M	15.2 M	1.26	226.84 M
89	1403/08/14	4.54 M	2.84 B	1.77	1.51	6,370	6,550	6,180	6,180	-2.98	6,250	-1.88	5.99	86.57	33.05	37.76 M	19.94 M	1.89	1.52 B
90	1403/08/13	6.1 M	3.89 B	3.17	2.25	6,170	6,540	6,170	6,320	-0.63	6,370	0.16	6.0	34.35	100.0	32.56 M	58.02 M	-1.78	-2.55 B
91	1403/08/12	1.53 M	972.76 M	0.48	0.58	6,580	6,580	6,300	6,300	-2.93	6,360	-2.0	4.44	100.0	99.2	16.77 M	25.39 M	-1.51	7.81 M
92	1403/08/09	2.13 M	1.38 B	0.7	0.78	6,480	6,650	6,480	6,500	-2.69	6,490	-2.84	2.62	100.0	100.0	23.85 M	28.23 M	-1.18	0.0
93	1403/08/08	1.14 M	760.12 M	0.36	0.39	6,680	6,930	6,630	6,630	-2.93	6,680	-2.2	4.52	100.0	100.0	16.52 M	38.01 M	-2.3	0.0
94	1403/08/07	1.92 M	1.31 B	0.57	0.65	6,800	6,870	6,640	6,830	2.4	6,830	2.4	3.46	77.46	84.36	29.84 M	19.38 M	1.54	-90.29 M
95	1403/08/06	2.92 M	1.95 B	1.05	1.03	6,730	6,770	6,500	6,770	2.89	6,670	1.37	4.15	56.17	91.34	17.92 M	28.67 M	-1.6	-684.28 M
96	1403/08/05	7.79 M	5.13 B	5.35	3.01	6,250	6,590	6,250	6,570	2.66	6,580	2.81	5.44	96.79	33.34	61.24 M	38.83 M	1.58	3.25 B
97	1403/08/02	1.53 M	977.33 M	0.64	0.57	6,500	6,660	6,360	6,360	-2.9	6,400	-2.29	4.72	100.0	80.37	19.55 M	37.4 M	-1.91	191.87 M
98	1403/08/01	1.82 M	1.19 B	0.59	0.58	6,690	6,690	6,330	6,630	2.0	6,550	0.77	5.69	81.9	98.11	19.11 M	20.84 M	-1.09	-192.85 M
99	1403/07/30	2.74 M	1.78 B	0.74	0.9	6,470	6,810	6,470	6,620	-0.75	6,500	-2.55	5.26	56.53	100.0	21.88 M	28.72 M	-1.31	-773.89 M
100	1403/07/29	75.32 K	50.24 M	0.02	0.02	6,670	6,670	6,670	6,670	-2.91	6,670	-2.91	0.0	100.0	100.0	4.57 M	50.24 M	-11.0	0.0
101	1403/07/28	1.13 M	773.61 M	0.19	0.36	7,130	7,130	6,730	6,730	-2.89	6,870	-0.87	5.94	100.0	100.0	13.57 M	18.42 M	-1.36	0.0
102	1403/07/25	6.18 M	4.28 B	1.35	2.11	6,670	7,040	6,640	7,040	2.92	6,930	1.32	6.02	82.44	100.0	51.9 M	41.57 M	1.25	-751.85 M
103	1403/07/24	5.23 M	3.58 B	1.47	1.91	6,850	6,850	6,710	6,800	2.1	6,840	2.7	2.09	54.03	100.0	26.83 M	39.29 M	-1.46	-1.64 B
104	1403/07/23	5.84 M	3.89 B	2.42	2.2	6,670	6,670	6,480	6,670	2.93	6,660	2.78	2.93	75.05	100.0	40.52 M	46.83 M	-1.16	-969.83 M
105	1403/07/22	1.26 M	813.57 M	0.57	0.47	6,470	6,480	6,470	6,480	2.86	6,480	2.86	0.15	100.0	96.02	31.29 M	31.25 M	1.0	32.4 M
106	1403/07/21	10.57 M	6.66 B	132.96	4.61	6,190	6,500	6,140	6,480	2.53	6,300	-0.32	5.86	99.54	46.8	61.97 M	45.85 M	1.35	3.51 B
107	1403/07/18	64.05 K	40.48 M	0.07	0.03	6,320	6,320	6,320	6,320	-0.94	6,320	-0.94	0.0	68.77	100.0	3.98 M	20.24 M	-5.09	-12.64 M
108	1403/07/17	85.32 K	54.43 M	0.05	0.03	6,380	6,380	6,380	6,380	-0.93	6,380	-0.93	0.0	41.4	100.0	7.51 M	27.22 M	-3.62	-31.9 M
109	1403/07/16	69.61 K	44.83 M	0.03	0.03	6,440	6,440	6,440	6,440	-0.92	6,440	-0.92	0.0	100.0	100.0	5.6 M	22.41 M	-4.0	0.0
110	1403/07/14	150.78 K	98.01 M	0.06	0.06	6,500	6,500	6,500	6,500	-0.91	6,500	-0.91	0.0	100.0	100.0	49.0 M	24.5 M	2.0	0.0
111	1403/07/11	27.64 K	18.13 M	0.01	0.01	6,560	6,560	6,560	6,560	-0.91	6,560	-0.91	0.0	100.0	100.0	3.63 M	18.13 M	-5.0	0.0
112	1403/07/10	4.31 M	2.85 B	1.57	1.74	6,540	6,660	6,540	6,540	-0.91	6,620	0.3	1.83	54.89	100.0	29.52 M	54.82 M	-1.86	-1.29 B
113	1403/07/09	4.06 M	2.68 B	0.96	1.76	6,640	6,640	6,520	6,640	0.91	6,600	0.3	1.84	77.32	100.0	39.9 M	41.29 M	-1.03	-608.64 M
114	1403/07/08	3.56 M	2.34 B	0.97	1.53	6,490	6,610	6,490	6,610	0.92	6,580	0.46	1.85	100.0	100.0	44.21 M	41.11 M	1.08	0.0
115	1403/07/07	226.05 K	148.06 M	0.06	0.1	6,550	6,550	6,550	6,550	-0.91	6,550	-0.91	0.0	100.0	100.0	12.34 M	37.02 M	-3.0	0.0
116	1403/07/04	2.87 M	1.9 B	0.79	1.28	6,610	6,610	6,610	6,610	2.96	6,610	2.96	0.0	66.92	99.62	28.87 M	55.62 M	-1.93	-620.68 M
117	1403/07/03	2.96 M	1.9 B	0.86	1.36	6,420	6,420	6,420	6,420	2.88	6,420	2.88	0.0	100.0	10.42	49.98 M	9.9 M	5.05	1.7 B
118	1403/07/02	11.51 M	7.18 B	8.02	6.95	6,050	6,400	6,040	6,400	2.89	6,240	0.32	5.96	100.0	70.36	56.55 M	49.54 M	1.14	2.13 B
119	1403/07/01	699.16 K	434.54 M	0.33	0.42	6,490	6,490	6,160	6,160	-2.99	6,220	-2.05	5.36	100.0	100.0	9.88 M	16.09 M	-1.63	0.0
120	1403/06/28	1.28 M	811.04 M	0.55	0.75	6,390	6,480	6,250	6,310	0.0	6,350	0.63	3.68	100.0	96.05	17.63 M	21.05 M	-1.19	32.05 M
121	1403/06/27	1.82 M	1.15 B	0.75	1.07	6,220	6,320	6,220	6,320	2.93	6,310	2.77	1.61	100.0	77.98	26.09 M	23.55 M	1.11	252.8 M
122	1403/06/26	1.97 M	1.21 B	0.76	1.17	6,080	6,150	6,000	6,150	2.84	6,140	2.68	2.5	100.0	85.67	26.82 M	27.21 M	-1.01	172.94 M
123	1403/06/25	1.42 M	849.73 M	0.54	0.88	5,980	6,070	5,890	6,000	1.18	5,980	0.84	3.06	99.17	93.91	21.61 M	22.8 M	-1.06	44.7 M
124	1403/06/24	4.25 M	2.52 B	2.2	2.98	6,100	6,100	5,860	5,870	-2.81	5,930	-1.82	4.1	91.68	45.19	23.55 M	39.23 M	-1.67	1.17 B
125	1403/06/21	2.08 M	1.26 B	1.19	1.57	6,170	6,170	5,880	6,120	1.32	6,040	0.0	4.93	85.27	81.62	15.99 M	28.49 M	-1.78	45.8 M
126	1403/06/20	2.47 M	1.49 B	1.62	2.05	6,320	6,340	6,000	6,000	-2.91	6,040	-2.27	5.67	93.64	75.63	15.18 M	40.28 M	-2.65	268.52 M
127	1403/06/19	2.8 M	1.73 B	2.58	2.54	6,340	6,370	6,010	6,100	-1.45	6,180	-0.16	5.99	74.5	53.48	17.63 M	26.4 M	-1.5	363.16 M
128	1403/06/18	1.57 M	969.5 M	1.62	1.52	6,190	6,420	6,170	6,170	-2.99	6,190	-2.67	4.05	92.48	100.0	23.59 M	42.15 M	-1.79	-72.95 M
129	1403/06/17	723.0 K	459.94 M	0.46	0.71	6,600	6,600	6,350	6,350	-2.91	6,360	-2.75	3.94	100.0	100.0	17.03 M	32.85 M	-1.93	0.0
130	1403/06/13	1.17 M	763.08 M	0.85	1.14	6,690	6,690	6,460	6,460	-1.97	6,540	-0.76	3.56	82.22	100.0	20.91 M	54.51 M	-2.61	-135.66 M
131	1403/06/11	1.37 M	903.58 M	1.01	1.19	6,700	6,700	6,440	6,510	-0.91	6,590	0.3	4.04	100.0	67.99	18.07 M	21.94 M	-1.21	289.25 M
132	1403/06/10	596.64 K	391.99 M	0.39	0.44	6,570	6,570	6,570	6,570	1.86	6,570	1.86	0.0	89.94	100.0	35.26 M	24.5 M	1.44	-39.42 M
133	1403/06/07	983.88 K	634.19 M	0.62	0.71	6,440	6,450	6,350	6,450	1.9	6,450	1.9	1.57	79.69	100.0	42.12 M	28.83 M	1.46	-128.8 M
134	1403/06/06	3.72 M	2.36 B	3.73	2.61	6,250	6,490	6,250	6,440	1.1	6,330	-0.63	3.84	50.58	90.37	26.5 M	47.35 M	-1.79	-938.11 M
135	1403/06/05	170.71 K	108.74 M	0.12	0.12	6,370	6,370	6,370	6,370	-1.85	6,370	-1.85	0.0	100.0	100.0	5.72 M	21.75 M	-3.8	0.0
136	1403/06/03	1.3 M	846.26 M	0.9	0.9	6,450	6,580	6,440	6,440	-1.98	6,490	-1.22	2.17	100.0	100.0	24.89 M	76.93 M	-3.09	0.0
137	1403/05/31	1.45 M	955.52 M	0.96	1.01	6,770	6,770	6,570	6,570	-1.94	6,570	-1.94	3.04	100.0	100.0	13.85 M	32.95 M	-2.38	0.0
138	1403/05/30	1.28 M	855.95 M	1.01	0.88	6,860	6,860	6,610	6,610	-1.93	6,700	-0.59	3.78	100.0	100.0	23.13 M	61.14 M	-2.64	0.0
139	1403/05/29	783.85 K	528.57 M	0.65	0.51	6,720	6,880	6,720	6,720	-1.9	6,740	-1.61	2.38	82.76	100.0	13.67 M	22.98 M	-1.68	-91.12 M
140	1403/05/28	2.37 M	1.62 B	3.1	1.57	6,810	6,930	6,710	6,730	-1.17	6,850	0.59	3.28	52.93	68.6	11.59 M	55.59 M	-4.8	-253.89 M
141	1403/05/27	1.38 M	943.54 M	2.82	0.8	6,710	6,970	6,710	6,830	-0.15	6,810	-0.44	3.87	100.0	99.81	21.94 M	27.7 M	-1.26	1.81 M
142	1403/05/24	1.78 M	1.22 B	6.4	1.04	6,810	6,930	6,810	6,810	-0.87	6,840	-0.44	1.76	100.0	81.96	25.39 M	22.2 M	1.14	219.78 M
143	1403/05/23	4.63 K	3.18 M	0.01	0.0	6,870	6,870	6,870	6,870	-0.87	6,870	-0.87	0.0	100.0	100.0	1.59 M	3.18 M	-2.0	0.0
144	1403/05/22	521.62 K	361.48 M	1.92	0.27	6,930	6,930	6,930	6,930	-0.86	6,930	-0.86	0.0	100.0	100.0	60.25 M	90.37 M	-1.5	0.0
145	1403/05/21	122.15 K	85.38 M	0.23	0.06	6,990	6,990	6,990	6,990	-0.99	6,990	-0.99	0.0	100.0	100.0	28.46 M	85.38 M	-3.0	0.0
146	1403/05/20	29.2 K	20.62 M	0.02	0.01	7,060	7,060	7,060	7,060	-0.98	7,060	-0.98	0.0	100.0	100.0	5.15 M	20.62 M	-4.0	0.0
147	1403/05/16	712.84 K	508.25 M	0.34	0.28	7,130	7,130	7,130	7,130	-0.97	7,130	-0.97	0.0	100.0	100.0	72.61 M	46.2 M	1.57	0.0
148	1403/05/15	189.44 K	136.4 M	0.08	0.07	7,200	7,330	7,200	7,200	-0.96	7,200	-0.96	1.81	100.0	100.0	19.49 M	9.74 M	2.0	0.0
149	1403/05/14	302.47 K	219.9 M	0.09	0.11	7,270	7,270	7,270	7,270	-0.95	7,270	-0.95	0.0	100.0	100.0	16.92 M	54.97 M	-3.25	0.0
150	1403/05/13	1.43 M	1.05 B	0.46	0.51	7,400	8,080	7,210	7,210	-6.0	7,340	-4.3	12.07	100.0	100.0	19.45 M	30.89 M	-1.59	0.0
151	1403/05/10	3.95 M	3.03 B	1.57	1.44	7,380	8,060	7,380	7,630	-2.8	7,670	-2.29	9.21	66.22	100.0	19.66 M	36.49 M	-1.86	-1.02 B
152	1403/05/09	4.67 M	3.67 B	2.54	1.31	7,360	8,100	7,330	8,000	2.7	7,850	0.77	10.5	71.15	100.0	45.77 M	53.92 M	-1.18	-1.06 B
153	1403/05/08	1.73 M	1.35 B	0.95	0.47	7,550	7,930	7,550	7,820	2.62	7,790	2.23	5.03	86.23	98.18	21.95 M	23.66 M	-1.08	-161.18 M
154	1403/05/06	4.31 M	3.28 B	3.1	1.21	7,900	8,000	7,470	7,800	-1.76	7,620	-4.03	7.1	100.0	30.12	16.84 M	26.03 M	-1.55	2.29 B
155	1403/05/03	871.01 K	691.89 M	0.53	0.25	7,800	8,040	7,800	7,920	0.76	7,940	1.02	3.08	100.0	99.06	14.72 M	13.18 M	1.12	6.5 M
156	1403/05/02	1.03 M	811.81 M	0.4	0.3	8,120	8,120	7,770	7,840	0.38	7,860	0.64	4.5	100.0	100.0	11.77 M	30.07 M	-2.56	0.0
157	1403/05/01	1.26 M	984.6 M	0.48	0.37	7,810	8,050	7,750	7,850	-1.13	7,810	-1.64	3.87	100.0	97.29	12.62 M	35.48 M	-2.81	26.67 M
158	1403/04/31	1.65 M	1.31 B	0.62	0.5	8,170	8,170	7,800	7,810	-2.13	7,940	-0.5	4.74	100.0	100.0	18.48 M	38.58 M	-2.09	0.0
159	1403/04/30	2.14 M	1.71 B	0.78	0.66	8,240	8,240	7,850	7,980	-3.86	7,980	-3.86	4.97	100.0	97.67	19.62 M	38.78 M	-1.98	39.77 M
160	1403/04/27	2.15 M	1.78 B	0.76	0.69	8,100	8,540	8,100	8,160	1.12	8,300	2.85	5.43	100.0	87.4	25.85 M	21.95 M	1.18	224.66 M
161	1403/04/24	5.7 M	4.6 B	2.59	2.0	7,570	8,250	7,570	8,040	2.03	8,070	2.41	8.98	100.0	100.0	29.7 M	50.59 M	-1.7	0.0
162	1403/04/23	1.39 M	1.1 B	0.37	0.49	7,800	8,000	7,760	7,900	-0.38	7,880	-0.63	3.09	100.0	100.0	10.85 M	28.85 M	-2.66	0.0
163	1403/04/20	2.03 M	1.61 B	0.52	0.71	8,020	8,020	7,800	7,910	-0.5	7,930	-0.25	2.82	100.0	100.0	18.68 M	28.69 M	-1.54	0.0
164	1403/04/19	2.49 M	1.98 B	0.68	0.89	7,890	8,080	7,770	7,880	-0.51	7,950	0.38	3.99	66.57	100.0	16.47 M	34.72 M	-2.11	-661.43 M
165	1403/04/18	2.48 M	1.97 B	0.68	0.92	7,940	8,080	7,770	7,840	-1.63	7,920	-0.63	3.99	79.54	87.47	18.4 M	33.73 M	-1.83	-155.86 M
166	1403/04/17	2.6 M	2.07 B	0.7	0.98	8,040	8,160	7,840	7,940	-1.24	7,970	-0.87	4.08	87.66	100.0	15.28 M	32.93 M	-2.15	-255.95 M
167	1403/04/16	9.27 M	7.45 B	1.55	4.16	8,480	8,480	7,890	8,040	0.25	8,040	0.25	7.48	96.57	62.97	21.87 M	85.32 M	-3.9	2.5 B
168	1403/04/13	2.65 M	2.12 B	0.42	1.26	8,150	8,380	7,870	7,870	-1.01	8,020	0.88	6.48	100.0	100.0	16.59 M	54.45 M	-3.28	0.0
169	1403/04/12	1.21 M	960.51 M	0.19	0.59	7,790	8,100	7,790	7,920	-0.25	7,950	0.13	3.98	100.0	91.02	16.01 M	27.32 M	-1.71	86.27 M
170	1403/04/11	2.59 M	2.05 B	0.43	1.33	7,610	8,170	7,610	7,900	0.25	7,940	0.76	7.36	100.0	92.16	20.52 M	52.52 M	-2.56	160.82 M
171	1403/04/10	2.81 M	2.21 B	0.52	1.53	7,750	8,170	7,500	7,800	0.65	7,880	1.68	8.93	100.0	100.0	25.44 M	42.56 M	-1.67	0.0
172	1403/04/09	20.7 M	16.05 B	16.54	23.65	7,620	8,300	7,620	7,970	-1.6	7,750	-4.32	8.92	100.0	98.49	96.13 M	125.49 M	-1.31	242.26 M
173	1403/04/06	4.04 M	3.27 B	8.92	5.4	8,100	8,100	8,100	8,100	-1.94	8,100	-1.94	0.0	50.48	86.38	91.74 M	83.11 M	1.1	-1.17 B
174	1403/04/04	2.07 M	1.71 B	19.13	2.91	8,260	8,260	8,260	8,260	-1.9	8,260	-1.9	0.0	51.76	95.18	59.08 M	70.85 M	-1.2	-743.4 M
175	1403/04/03	109.57 K	92.26 M	1.22	0.15	8,420	8,420	8,420	8,420	-1.98	8,420	-1.98	0.0	8.74	40.52	2.01 M	37.38 M	-18.55	-29.32 M
176	1403/03/30	24.59 K	21.12 M	0.27	0.03	8,590	8,590	8,590	8,590	-1.94	8,590	-1.94	0.0	79.67	100.0	4.21 M	21.12 M	-5.02	-4.29 M
177	1403/03/29	14.0 K	12.26 M	0.04	0.02	8,760	8,760	8,760	8,760	-1.9	8,760	-1.9	0.0	100.0	0.0	4.09 M	0.0	0.0	12.26 M
178	1403/03/22	42.5 K	38.71 M	0.05	0.04	9,110	9,110	9,110	9,110	-1.94	9,110	-1.94	0.0	100.0	100.0	9.68 M	38.71 M	-4.0	0.0
179	1403/03/21	351.2 K	326.27 M	0.37	0.29	9,290	9,290	9,290	9,290	-1.9	9,290	-1.9	0.0	99.43	85.76	36.05 M	39.97 M	-1.11	44.59 M
180	1403/03/20	18.46 K	17.48 M	0.02	0.01	9,470	9,470	9,470	9,470	-1.97	9,470	-1.97	0.0	100.0	100.0	2.5 M	17.48 M	-7.0	0.0
181	1403/03/19	27.98 K	27.03 M	0.02	0.02	9,660	9,660	9,660	9,660	-1.93	9,660	-1.93	0.0	100.0	100.0	6.76 M	27.03 M	-4.0	0.0
182	1403/03/16	1.51 M	1.49 B	1.19	1.01	9,980	9,990	9,640	9,820	-0.1	9,850	0.2	3.63	87.96	89.94	119.0 M	102.96 M	1.16	-29.44 M
183	1403/03/13	2.21 M	2.18 B	2.66	1.53	9,830	9,900	9,520	9,890	1.85	9,830	1.24	3.99	33.97	100.0	52.78 M	90.64 M	-1.72	-1.44 B
184	1403/03/12	991.54 K	962.55 M	1.45	0.67	9,780	9,790	9,500	9,720	1.25	9,710	1.15	3.05	99.42	94.91	59.81 M	35.14 M	1.7	43.38 M
185	1403/03/09	862.88 K	827.96 M	1.34	0.53	9,630	9,650	9,380	9,650	1.9	9,600	1.37	2.88	99.29	77.71	54.81 M	40.21 M	1.36	178.71 M
186	1403/03/08	1.47 M	1.39 B	3.21	0.9	9,170	9,500	9,160	9,500	1.93	9,470	1.61	3.71	100.0	100.0	66.14 M	66.14 M	1.0	0.0
187	1403/03/07	808.04 K	753.46 M	1.37	0.46	9,320	9,660	9,320	9,660	1.58	9,320	-2.0	3.65	100.0	100.0	62.79 M	50.23 M	1.25	0.0
188	1403/03/06	32.99 K	31.38 M	0.04	0.02	9,520	9,520	9,510	9,510	-1.96	9,510	-1.96	0.11	100.0	100.0	6.28 M	10.46 M	-1.67	0.0
189	1403/03/05	239.2 K	232.06 M	0.22	0.06	9,500	9,880	9,500	9,770	0.83	9,700	0.1	4.0	100.0	100.0	19.34 M	12.21 M	1.58	0.0
190	1403/03/01	662.25 K	641.72 M	0.63	0.17	9,690	9,690	9,690	9,690	-1.92	9,690	-1.92	0.0	69.05	100.0	34.08 M	71.3 M	-2.09	-198.64 M
191	1403/02/30	542.69 K	535.91 M	0.47	0.14	10,380	10,380	9,470	9,490	-4.53	9,880	-0.6	9.61	61.64	71.24	30.03 M	42.42 M	-1.41	-51.45 M
192	1403/02/29	1.48 M	1.47 B	1.12	0.38	9,800	10,050	9,550	9,550	-0.52	9,940	3.54	5.24	55.37	91.79	73.99 M	67.46 M	1.1	-535.33 M
193	1403/02/26	1.5 M	1.44 B	0.76	0.39	9,800	9,800	9,350	9,530	0.11	9,600	0.84	4.81	93.79	100.0	193.09 M	80.06 M	2.41	-89.49 M
194	1403/02/25	1.33 M	1.26 B	0.65	0.35	9,690	9,700	8,900	9,700	3.74	9,520	1.82	8.99	31.38	61.62	30.47 M	37.04 M	-1.22	-381.74 M
195	1403/02/24	416.03 K	388.79 M	0.15	0.11	9,640	9,640	8,930	9,420	0.21	9,350	-0.53	7.95	37.53	100.0	13.26 M	18.51 M	-1.4	-242.88 M
196	1403/02/23	1.07 M	1.01 B	0.4	0.28	9,360	10,160	9,260	9,260	-4.93	9,400	-3.49	9.72	80.42	100.0	33.82 M	38.82 M	-1.15	-197.61 M
197	1403/02/22	2.3 M	2.24 B	0.83	0.63	9,740	9,750	9,360	9,360	0.75	9,740	4.84	4.17	100.0	100.0	65.96 M	64.07 M	1.03	0.0
198	1403/02/19	4.82 M	4.48 B	2.31	1.39	9,450	9,510	8,810	9,510	4.97	9,290	2.54	7.95	97.88	95.46	168.49 M	122.06 M	1.38	108.6 M
199	1403/02/18	1.64 M	1.49 B	0.77	0.46	9,350	9,390	8,650	9,180	2.0	9,060	0.67	8.55	89.41	100.0	73.89 M	70.83 M	1.04	-157.46 M
200	1403/02/17	4.31 M	3.87 B	2.13	1.26	8,810	9,600	8,720	8,730	-4.8	9,000	-1.85	10.09	100.0	75.65	107.63 M	88.83 M	1.21	943.34 M
201	1403/02/16	250.02 K	229.36 M	0.11	0.07	9,900	9,900	9,150	9,150	-4.98	9,170	-4.78	8.2	92.02	100.0	11.11 M	22.94 M	-2.06	-18.3 M
202	1403/02/12	2.88 M	2.77 B	1.27	0.84	9,800	9,980	9,110	9,490	-0.94	9,630	0.52	9.55	95.48	94.19	67.82 M	60.68 M	1.12	35.81 M
203	1403/02/11	1.37 M	1.31 B	0.41	0.41	9,400	9,620	9,360	9,600	4.58	9,580	4.36	2.78	92.72	86.39	40.62 M	37.85 M	1.07	83.2 M
204	1403/02/10	1.81 M	1.67 B	0.18	0.55	9,020	9,240	8,900	9,240	5.0	9,180	4.32	3.82	94.02	100.0	47.45 M	43.83 M	1.08	-99.58 M
205	1403/02/09	3.82 M	3.36 B	0.4	1.15	8,840	8,840	8,450	8,840	4.99	8,800	4.51	4.62	100.0	71.12	74.59 M	49.73 M	1.5	969.43 M
206	1403/02/08	1.31 M	1.1 B	0.14	0.4	8,420	8,420	8,400	8,420	4.99	8,420	4.99	0.24	100.0	100.0	100.07 M	57.94 M	1.73	0.0
207	1403/02/05	3.01 M	2.42 B	0.33	0.92	8,010	8,020	7,980	8,020	4.97	8,020	4.97	0.5	99.98	84.16	109.76 M	67.76 M	1.62	381.96 M
208	1403/02/04	6.71 M	5.13 B	0.84	2.26	7,620	7,640	7,610	7,640	4.95	7,640	4.95	0.39	85.09	98.84	174.45 M	187.62 M	-1.08	-704.48 M
209	1403/02/03	36.6 M	26.65 B	42.14	31.06	7,300	7,660	6,940	7,640	4.66	7,280	-0.27	10.37	100.0	48.51	409.97 M	219.1 M	1.87	13.72 B
210	1403/02/02	102.86 K	75.07 M	0.11	0.08	7,300	7,360	7,200	7,360	4.55	7,300	3.69	2.22	2.11	100.0	793.03 K	9.38 M	-11.83	-73.49 M
211	1403/02/01	1.11 M	779.42 M	1.58	0.72	7,050	7,060	6,990	7,060	4.9	7,040	4.61	1.0	57.94	100.0	64.52 M	59.96 M	1.08	-327.8 M
212	1403/01/29	1.02 M	686.64 M	1.93	0.58	6,640	6,760	6,640	6,760	0.9	6,730	0.45	1.81	90.09	100.0	103.1 M	76.29 M	1.35	-68.07 M
213	1403/01/28	1.03 M	691.78 M	2.31	0.6	6,690	6,800	6,690	6,690	-0.89	6,700	-0.74	1.64	2.79	100.0	4.83 M	115.3 M	-23.86	-672.45 M
214	1403/01/27	1.08 M	729.56 M	1.0	0.64	6,750	6,850	6,750	6,780	-0.44	6,750	-0.88	1.48	29.53	100.0	19.59 M	72.96 M	-3.72	-514.1 M
215	1403/01/25	303.8 K	206.89 M	0.27	0.18	6,810	6,810	6,810	6,810	-4.89	6,810	-4.89	0.0	1.25	100.0	431.41 K	206.89 M	-479.56	-204.3 M
216	1403/01/21	59.0 K	42.27 M	0.04	0.03	7,270	7,280	6,900	6,900	-1.99	7,160	1.7	5.51	48.38	100.0	5.11 M	6.04 M	-1.18	-21.82 M
217	1403/01/20	173.19 K	121.85 M	0.1	0.07	6,970	7,170	6,960	7,130	1.57	7,040	0.28	3.02	23.76	100.0	14.47 M	24.37 M	-1.68	-92.9 M
218	1403/01/19	615.92 K	432.52 M	0.36	0.25	7,120	7,120	6,800	6,970	2.5	7,020	3.24	4.71	93.43	100.0	67.35 M	43.25 M	1.56	-28.4 M
219	1403/01/18	4.24 M	2.88 B	4.57	1.85	7,230	7,240	6,700	6,800	-3.55	6,800	-3.55	8.06	84.8	100.0	87.3 M	144.14 M	-1.65	-438.21 M
220	1403/01/15	617.21 K	435.17 M	0.37	0.27	7,080	7,150	6,610	6,930	1.46	7,050	3.22	8.17	100.0	99.82	31.08 M	36.2 M	-1.16	779.36 K
221	1403/01/14	2.63 M	1.8 B	2.05	1.2	7,200	7,200	6,670	6,870	-2.14	6,830	-2.71	7.95	100.0	45.45	71.93 M	48.08 M	1.5	981.04 M
222	1403/01/11	482.1 K	338.58 M	0.28	0.22	7,400	7,400	7,020	7,030	-4.74	7,020	-4.88	5.41	100.0	93.08	26.04 M	105.05 M	-4.03	23.44 M
223	1403/01/08	476.93 K	352.11 M	0.27	0.22	7,470	7,470	6,910	7,300	0.83	7,380	1.93	8.1	100.0	95.86	35.21 M	33.75 M	1.04	14.58 M
224	1403/01/07	431.86 K	312.6 M	0.23	0.2	7,260	7,870	7,190	7,190	-4.89	7,240	-4.23	9.46	95.97	1.09	15.79 M	684.11 K	23.08	296.57 M
225	1403/01/06	4.23 M	3.19 B	2.54	2.1	6,920	7,560	6,920	7,560	5.0	7,560	5.0	9.25	100.0	36.79	118.33 M	55.98 M	2.11	2.02 B
226	1403/01/05	797.52 K	574.6 M	0.31	0.4	7,100	7,210	7,100	7,210	4.95	7,200	4.8	1.55	100.0	93.73	28.73 M	25.65 M	1.12	36.05 M
227	1402/12/28	2.63 M	1.8 B	0.85	1.39	6,400	6,980	6,390	6,980	4.96	6,870	3.31	9.23	87.81	88.04	79.23 M	63.55 M	1.25	-4.15 M
228	1402/12/27	685.33 K	455.48 M	0.23	0.36	6,430	6,870	6,430	6,560	-2.53	6,650	-1.19	6.84	100.0	100.0	28.47 M	26.79 M	1.06	0.0
229	1402/12/26	855.63 K	575.73 M	0.3	0.46	6,800	7,040	6,550	6,970	1.46	6,730	-2.04	7.48	100.0	100.0	28.79 M	38.38 M	-1.33	0.0
230	1402/12/23	3.36 M	2.31 B	1.45	1.98	7,200	7,240	6,560	6,690	-3.04	6,870	-0.43	10.37	100.0	96.86	50.2 M	52.02 M	-1.04	72.4 M
231	1402/12/22	5.13 M	3.54 B	2.04	3.42	6,330	6,990	6,330	6,990	4.95	6,900	3.6	10.43	95.29	100.0	91.28 M	68.16 M	1.34	-166.87 M
232	1402/12/21	5.49 M	3.66 B	1.55	4.4	6,770	6,770	6,130	6,520	1.09	6,660	3.26	10.44	100.0	100.0	83.08 M	66.46 M	1.25	0.0
233	1402/12/20	187.34 K	120.83 M	0.05	0.15	6,450	6,450	6,450	6,450	4.88	6,450	4.88	0.0	100.0	100.0	40.28 M	15.1 M	2.67	0.0
234	1402/12/16	119.17 K	73.29 M	0.03	0.09	6,150	6,150	6,150	6,150	4.95	6,150	4.95	0.0	100.0	100.0	24.43 M	5.64 M	4.33	0.0
235	1402/12/15	660.68 K	387.42 M	0.19	0.53	5,830	5,880	5,820	5,880	5.0	5,860	4.64	1.03	100.0	100.0	55.35 M	20.39 M	2.71	0.0
236	1402/12/14	6.14 M	3.44 B	2.55	6.53	5,570	5,620	5,500	5,620	4.85	5,600	4.48	2.18	100.0	54.03	172.13 M	58.13 M	2.96	1.58 B
237	1402/12/13	10.62 M	5.69 B	34.32	23.18	5,340	5,690	5,340	5,340	-4.98	5,360	-4.63	6.55	100.0	3.84	93.25 M	13.65 M	6.83	5.47 B
238	1402/12/12	181.78 K	102.07 M	0.35	0.4	5,900	5,900	5,550	5,820	0.34	5,620	-3.1	6.31	98.88	100.0	7.21 M	11.34 M	-1.57	-1.14 M
239	1402/12/09	27.9 K	16.19 M	0.05	0.06	5,970	5,970	5,700	5,740	0.35	5,800	1.4	4.74	63.12	64.8	2.55 M	2.62 M	-1.03	-272.65 K
240	1402/12/08	316.53 K	181.07 M	0.52	0.68	5,840	5,880	5,600	5,740	-1.54	5,720	-1.89	5.0	93.58	100.0	16.95 M	15.09 M	1.12	-11.62 M
241	1402/12/07	916.84 K	534.2 M	1.72	2.18	5,890	5,900	5,490	5,680	0.53	5,830	3.19	7.47	96.69	86.56	32.28 M	27.2 M	1.19	54.12 M
242	1402/12/05	103.91 K	58.69 M	0.18	0.24	5,780	5,780	5,600	5,690	3.08	5,650	2.36	3.21	3.82	100.0	2.24 M	8.38 M	-3.74	-56.45 M
243	1402/12/02	1.22 M	674.36 M	2.58	3.19	5,870	5,870	5,500	5,760	-0.35	5,520	-4.5	6.73	91.76	99.64	29.47 M	83.99 M	-2.85	-53.15 M
244	1402/12/01	534.74 K	308.97 M	1.32	1.42	6,000	6,010	5,600	5,770	0.35	5,780	0.52	7.32	75.52	89.57	21.21 M	46.12 M	-2.17	-43.41 M
245	1402/11/30	288.34 K	165.85 M	0.69	0.77	5,800	5,930	5,650	5,840	2.28	5,750	0.7	4.96	33.17	22.29	7.86 M	2.64 M	2.98	18.04 M
246	1402/11/29	513.17 K	292.97 M	0.96	1.41	5,730	5,890	5,430	5,740	1.95	5,710	1.42	8.47	4.81	54.39	2.82 M	11.38 M	-4.04	-145.25 M
247	1402/11/28	364.9 K	205.35 M	0.66	1.05	5,770	5,790	5,500	5,700	0.18	5,630	-1.05	5.27	14.05	33.85	4.81 M	8.69 M	-1.81	-40.65 M
248	1402/11/25	665.67 K	379.05 M	1.24	2.05	5,830	5,980	5,460	5,680	-0.87	5,690	-0.7	9.52	68.5	81.71	14.42 M	25.81 M	-1.79	-50.08 M
249	1402/11/24	191.14 K	109.56 M	0.37	0.59	5,950	5,950	5,630	5,760	-2.7	5,730	-3.21	5.68	39.4	100.0	4.32 M	10.96 M	-2.54	-66.39 M
250	1402/11/23	352.84 K	208.84 M	0.73	1.14	5,990	6,110	5,640	5,770	-0.86	5,920	1.72	8.33	77.22	76.43	16.13 M	13.3 M	1.21	1.66 M
251	1402/11/21	1.1 M	642.85 M	3.87	4.22	5,850	5,980	5,650	5,690	-1.04	5,820	1.22	5.84	92.64	89.07	54.14 M	38.17 M	1.42	22.95 M
252	1402/11/18	430.72 K	247.54 M	1.11	1.54	5,600	5,850	5,500	5,790	3.58	5,750	2.86	6.36	67.79	40.65	11.99 M	5.92 M	2.02	67.18 M
253	1402/11/17	610.92 K	341.31 M	2.16	2.35	5,500	5,680	5,340	5,680	4.99	5,590	3.33	6.37	67.45	53.92	28.78 M	8.0 M	3.6	46.17 M
254	1402/11/16	86.3 K	46.66 M	0.29	0.32	5,560	5,560	5,390	5,400	-1.1	5,410	-0.92	3.15	45.15	97.74	5.27 M	7.6 M	-1.44	-24.54 M
255	1402/11/15	187.41 K	102.4 M	0.53	0.61	5,460	5,720	5,210	5,550	1.46	5,460	-0.18	9.79	86.36	86.4	11.05 M	8.04 M	1.37	-37.0 K
256	1402/11/14	112.36 K	61.46 M	0.34	0.35	5,460	5,480	5,450	5,470	1.67	5,470	1.67	0.55	100.0	86.62	12.29 M	13.31 M	-1.08	8.23 M
257	1402/11/11	951.22 K	511.85 M	3.97	3.11	5,250	5,410	5,150	5,270	2.13	5,380	4.26	5.05	100.0	94.72	73.12 M	20.2 M	3.62	27.03 M
258	1402/11/10	75.12 K	38.75 M	0.31	0.24	5,440	5,440	5,040	5,160	-0.96	5,160	-0.96	7.94	100.0	100.0	7.75 M	3.23 M	2.4	0.0
259	1402/11/09	163.43 K	85.17 M	0.57	0.53	5,250	5,330	5,050	5,250	1.55	5,210	0.77	5.54	100.0	100.0	17.03 M	12.17 M	1.4	0.0
260	1402/11/08	450.05 K	232.57 M	1.84	1.45	4,900	5,200	4,900	5,200	4.0	5,170	3.4	6.12	100.0	94.41	33.22 M	16.89 M	1.97	13.0 M
261	1402/11/07	5.27 K	2.63 M	0.02	0.01	5,120	5,120	4,950	5,030	2.44	5,000	1.83	3.43	100.0	100.0	658.46 K	658.46 K	1.0	0.0
262	1402/11/04	503.52 K	247.02 M	2.31	1.51	4,890	5,090	4,890	5,070	-1.36	4,910	-4.47	4.09	95.05	80.18	8.1 M	24.76 M	-3.06	36.73 M
263	1402/11/03	79.57 K	40.92 M	0.33	0.24	5,460	5,460	5,130	5,130	-4.82	5,140	-4.64	6.43	100.0	100.0	3.41 M	10.23 M	-3.0	0.0
264	1402/11/02	398.51 K	214.75 M	2.0	1.19	5,760	5,760	5,350	5,350	-4.97	5,390	-4.26	7.66	31.3	100.0	8.4 M	53.69 M	-6.39	-147.54 M
265	1402/10/25	237.08 K	134.12 M	1.45	0.72	5,800	5,880	5,550	5,790	0.87	5,660	-1.39	5.95	89.56	89.3	8.58 M	8.56 M	1.0	350.0 K
266	1402/10/24	311.6 K	178.96 M	2.46	0.97	5,790	5,880	5,700	5,750	0.35	5,740	0.17	3.16	100.0	83.95	22.37 M	13.66 M	1.64	28.73 M
267	1402/10/23	61.55 K	35.29 M	0.23	0.19	5,800	5,800	5,650	5,800	1.75	5,730	0.53	2.65	100.0	98.55	8.82 M	6.96 M	1.27	510.98 K
268	1402/10/20	187.14 K	106.66 M	0.68	0.59	5,720	5,850	5,600	5,740	2.5	5,700	1.79	4.46	86.76	82.77	11.57 M	8.03 M	1.44	4.25 M
269	1402/10/19	200.27 K	112.11 M	0.69	0.63	5,650	5,750	5,510	5,690	3.64	5,600	2.0	4.36	87.62	87.4	10.92 M	12.25 M	-1.12	250.0 K
270	1402/10/18	54.92 K	30.13 M	0.12	0.17	5,700	5,700	5,310	5,700	2.33	5,490	-1.44	7.34	54.36	98.16	3.28 M	4.93 M	-1.5	-13.19 M
271	1402/10/17	130.55 K	72.71 M	0.25	0.4	5,650	5,650	5,500	5,650	0.36	5,570	-1.07	2.73	100.0	99.22	8.08 M	10.31 M	-1.28	565.0 K
272	1402/10/16	782.11 K	440.02 M	1.57	2.69	6,050	6,050	5,590	5,590	-4.93	5,630	-4.25	8.23	84.68	100.0	12.85 M	48.89 M	-3.81	-67.42 M
273	1402/10/13	215.83 K	126.95 M	0.44	0.69	6,150	6,150	5,810	6,050	0.33	5,880	-2.49	5.85	42.18	100.0	7.65 M	21.16 M	-2.77	-73.4 M
274	1402/10/12	267.96 K	161.64 M	0.6	0.86	6,160	6,240	5,900	6,000	-0.17	6,030	0.33	5.76	81.63	90.47	13.19 M	12.19 M	1.08	-14.3 M
275	1402/10/11	930.87 K	559.17 M	2.54	3.14	6,010	6,010	5,910	5,980	4.36	6,010	4.89	1.69	100.0	67.76	24.31 M	18.94 M	1.28	180.3 M
276	1402/10/10	439.31 K	251.68 M	0.96	1.57	5,680	5,760	5,590	5,760	4.92	5,730	4.37	3.04	100.0	65.76	17.98 M	12.73 M	1.41	86.18 M
277	1402/10/09	629.18 K	345.33 M	1.81	2.34	5,350	5,510	5,350	5,510	4.95	5,490	4.57	2.99	100.0	96.03	57.56 M	17.45 M	3.3	13.73 M
278	1402/10/06	170.03 K	89.22 M	0.5	0.63	5,150	5,350	5,150	5,320	0.95	5,250	-0.38	3.88	99.41	100.0	7.39 M	9.91 M	-1.34	-525.0 K
279	1402/10/05	58.9 K	31.05 M	0.15	0.21	5,250	5,290	5,200	5,290	1.15	5,270	0.76	1.73	100.0	100.0	4.44 M	6.21 M	-1.4	0.0
280	1402/10/04	537.78 K	281.36 M	1.66	1.8	5,440	5,440	5,140	5,320	-0.93	5,230	-2.61	5.84	94.3	100.0	10.2 M	28.14 M	-2.76	-16.05 M
281	1402/10/03	900.59 K	483.78 M	5.09	3.24	5,400	5,400	5,130	5,400	2.86	5,370	2.29	5.26	99.67	96.66	53.57 M	33.4 M	1.6	14.55 M
282	1402/10/02	71.48 K	37.56 M	0.44	0.22	5,280	5,280	5,190	5,260	3.54	5,250	3.35	1.73	97.19	100.0	12.17 M	4.17 M	2.92	-1.06 M
283	1402/09/29	144.79 K	73.61 M	0.95	0.42	5,320	5,320	5,000	5,220	2.15	5,080	-0.59	6.4	98.55	100.0	5.58 M	8.18 M	-1.47	-1.06 M
284	1402/09/28	369.22 K	188.65 M	3.04	1.04	5,340	5,340	5,020	5,230	0.97	5,110	-1.35	6.37	100.0	100.0	13.48 M	14.51 M	-1.08	0.0
285	1402/09/27	134.58 K	69.78 M	1.12	0.32	5,220	5,290	5,080	5,230	0.19	5,180	-0.77	4.13	99.24	100.0	23.08 M	9.97 M	2.32	-529.0 K
286	1402/09/25	164.39 K	85.76 M	1.26	0.39	5,270	5,350	5,150	5,230	-0.95	5,220	-1.14	3.88	93.76	100.0	11.49 M	14.29 M	-1.24	-5.35 M
287	1402/09/22	3.0 K	1.59 M	0.02	0.01	5,250	5,300	5,250	5,300	1.34	5,280	0.96	0.95	33.12	100.0	525.0 K	1.59 M	-3.02	-1.06 M
288	1402/09/21	89.4 K	46.74 M	0.34	0.2	5,250	5,370	5,060	5,230	0.38	5,230	0.38	6.13	92.01	100.0	10.75 M	4.25 M	2.53	-3.73 M
289	1402/09/20	216.88 K	113.02 M	0.77	0.49	5,250	5,330	5,140	5,200	-0.19	5,210	0.0	3.7	97.18	100.0	21.97 M	11.3 M	1.94	-3.18 M
290	1402/09/19	128.52 K	66.96 M	0.34	0.29	5,240	5,270	5,060	5,240	0.58	5,210	0.0	4.15	86.31	100.0	11.56 M	8.37 M	1.38	-9.16 M
291	1402/09/18	216.9 K	112.9 M	0.61	0.48	5,400	5,410	5,000	5,000	-4.21	5,210	-0.19	8.2	88.09	100.0	12.43 M	12.54 M	-1.01	-13.45 M
292	1402/09/15	132.0 K	68.96 M	0.32	0.24	5,390	5,430	5,110	5,260	-0.38	5,220	-1.14	6.26	81.37	100.0	7.01 M	6.9 M	1.02	-12.85 M
293	1402/09/14	624.69 K	329.71 M	1.94	0.93	5,350	5,390	5,170	5,330	0.19	5,280	-0.75	4.26	84.35	100.0	23.18 M	21.98 M	1.05	-51.61 M
294	1402/09/13	300.25 K	159.75 M	0.88	0.44	5,300	5,440	5,190	5,330	1.72	5,320	1.53	4.82	50.46	100.0	16.12 M	12.29 M	1.31	-79.15 M
295	1402/09/12	595.28 K	311.69 M	1.57	0.83	5,430	5,540	5,110	5,280	-1.31	5,240	-2.06	8.41	72.78	100.0	11.34 M	20.78 M	-1.83	-84.83 M
296	1402/09/11	116.83 K	62.52 M	0.26	0.16	5,350	5,490	5,150	5,350	2.29	5,350	2.29	6.6	55.97	100.0	5.83 M	5.21 M	1.12	-27.52 M
297	1402/09/08	401.97 K	210.27 M	0.7	0.55	5,020	5,340	5,000	5,230	2.35	5,230	2.35	6.8	41.72	100.0	7.31 M	15.02 M	-2.05	-122.55 M
298	1402/09/07	195.57 K	99.96 M	0.3	0.24	5,110	5,170	5,000	5,090	3.04	5,110	3.44	3.4	23.2	100.0	3.31 M	7.69 M	-2.32	-76.78 M
299	1402/09/06	398.83 K	197.01 M	0.59	0.46	5,160	5,160	4,900	5,030	-0.79	4,940	-2.56	5.31	100.0	30.68	13.13 M	6.04 M	2.17	136.58 M
300	1402/09/05	777.12 K	394.11 M	0.95	0.93	5,030	5,390	4,950	5,130	-0.77	5,070	-1.93	8.89	86.37	57.36	17.02 M	18.84 M	-1.11	114.34 M
301	1402/09/04	482.9 K	249.48 M	0.63	0.55	5,500	5,500	5,120	5,120	-3.94	5,170	-3.0	7.42	100.0	100.0	15.59 M	41.58 M	-2.67	0.0
302	1402/09/01	1.01 M	536.59 M	1.63	0.93	5,740	5,740	5,280	5,430	-2.16	5,330	-3.96	8.71	100.0	100.0	19.87 M	53.66 M	-2.7	0.0
303	1402/08/30	576.52 K	320.15 M	1.05	0.51	5,500	5,690	5,340	5,470	-0.73	5,550	0.73	6.55	13.84	100.0	5.54 M	29.1 M	-5.25	-275.83 M
304	1402/08/29	517.53 K	285.03 M	1.08	0.43	5,110	5,560	5,110	5,420	1.88	5,510	3.57	8.81	18.08	100.0	10.31 M	17.81 M	-1.73	-233.48 M
305	1402/08/28	1.52 M	806.78 M	7.24	1.33	5,610	5,610	5,300	5,420	-2.69	5,320	-4.49	5.85	100.0	36.1	31.03 M	32.36 M	-1.04	515.55 M
306	1402/08/27	230.84 K	128.68 M	0.96	0.2	5,600	5,670	5,440	5,480	1.29	5,570	2.96	4.23	100.0	100.0	12.87 M	16.09 M	-1.25	0.0
307	1402/08/24	239.83 K	129.7 M	0.43	0.2	5,450	5,530	5,370	5,470	1.67	5,410	0.56	2.98	80.03	79.66	11.53 M	7.95 M	1.45	476.42 K
308	1402/08/23	229.05 K	123.29 M	0.2	0.19	5,500	5,500	5,330	5,400	-1.28	5,380	-1.65	3.19	100.0	100.0	12.33 M	15.41 M	-1.25	0.0
309	1402/08/22	184.67 K	101.06 M	0.15	0.15	5,650	5,650	5,390	5,550	0.54	5,470	-0.91	4.82	100.0	100.0	12.63 M	11.23 M	1.13	0.0
310	1402/08/21	162.9 K	89.98 M	0.11	0.13	5,500	5,600	5,450	5,560	1.09	5,520	0.36	2.75	100.0	100.0	15.0 M	9.0 M	1.67	0.0
311	1402/08/20	380.57 K	209.32 M	0.26	0.28	5,660	5,660	5,410	5,410	-4.42	5,500	-2.83	4.62	100.0	100.0	13.08 M	23.26 M	-1.78	0.0
312	1402/08/17	1.86 M	1.05 B	1.6	1.42	5,680	5,820	5,430	5,610	1.08	5,660	1.98	7.18	46.28	98.19	24.3 M	27.87 M	-1.15	-545.29 M
313	1402/08/16	3.26 M	1.81 B	3.56	2.65	5,610	5,770	5,550	5,550	-4.97	5,550	-4.97	3.96	100.0	61.09	36.16 M	64.98 M	-1.8	703.5 M
314	1402/08/15	589.05 K	343.74 M	0.56	0.44	5,800	5,980	5,600	5,650	-1.57	5,840	1.74	6.79	15.61	100.0	4.13 M	17.19 M	-4.17	-290.1 M
315	1402/08/14	1.24 M	711.32 M	1.44	0.81	5,970	5,990	5,640	5,640	-4.89	5,740	-3.2	6.21	79.2	86.7	20.12 M	51.39 M	-2.55	-53.35 M
316	1402/08/13	407.65 K	241.6 M	0.38	0.23	5,910	6,040	5,720	5,860	0.51	5,930	1.72	5.59	40.89	99.17	16.47 M	34.23 M	-2.08	-140.78 M
317	1402/08/10	325.91 K	189.86 M	0.16	0.18	5,800	6,010	5,510	5,900	2.43	5,830	1.22	9.07	41.35	100.0	9.81 M	10.55 M	-1.07	-111.35 M
318	1402/08/09	2.01 M	1.16 B	1.07	1.11	6,050	6,100	5,740	5,890	-2.48	5,760	-4.64	6.27	98.77	24.2	45.75 M	21.55 M	2.12	863.49 M
319	1402/08/08	1.27 M	766.36 M	0.64	0.7	6,050	6,170	5,800	6,010	1.35	6,040	1.85	6.38	84.46	83.97	43.15 M	37.85 M	1.14	3.78 M
320	1402/08/07	276.48 K	163.97 M	0.14	0.15	5,990	6,050	5,820	5,820	0.52	5,930	2.42	3.95	59.34	64.41	10.81 M	8.8 M	1.23	-8.32 M
321	1402/08/06	1.42 M	821.56 M	0.75	0.74	5,900	6,070	5,680	5,760	-3.52	5,790	-3.02	6.87	86.75	85.75	32.4 M	30.63 M	1.06	8.28 M
322	1402/08/03	5.0 M	2.99 B	4.97	2.95	6,160	6,280	5,760	6,140	1.32	5,970	-1.49	9.03	49.47	64.23	39.93 M	76.73 M	-1.92	-440.75 M
323	1402/08/02	1.42 M	859.78 M	1.68	0.83	6,300	6,460	6,010	6,160	-2.53	6,060	-4.11	7.49	91.19	47.48	34.09 M	29.16 M	1.17	375.84 M
324	1402/08/01	1.8 M	1.13 B	3.01	1.11	6,480	6,610	6,140	6,460	0.0	6,320	-2.17	7.65	84.29	91.39	38.26 M	34.57 M	1.11	-80.64 M
325	1402/07/30	579.5 K	374.19 M	0.82	0.36	6,400	6,600	6,100	6,410	1.1	6,460	1.89	8.2	88.45	64.88	36.77 M	13.49 M	2.73	88.19 M
326	1402/07/29	627.74 K	397.79 M	0.67	0.39	6,360	6,410	6,200	6,330	3.6	6,340	3.76	3.39	50.25	100.0	33.32 M	18.08 M	1.84	-197.89 M
327	1402/07/26	607.41 K	371.17 M	0.57	0.35	6,120	6,260	6,110	6,110	-4.98	6,110	-4.98	2.45	100.0	24.45	14.85 M	10.08 M	1.47	280.43 M
328	1402/07/25	608.85 K	391.19 M	0.48	0.36	6,350	6,570	6,280	6,470	2.21	6,430	1.58	4.62	4.23	100.0	8.27 M	23.01 M	-2.78	-374.65 M
329	1402/07/24	558.04 K	353.48 M	0.31	0.33	6,200	6,380	6,200	6,290	3.11	6,330	3.77	2.9	3.15	55.26	5.56 M	13.95 M	-2.51	-184.2 M
330	1402/07/23	1.13 M	686.55 M	0.45	0.64	6,000	6,200	6,000	6,140	3.54	6,100	2.87	3.33	78.25	87.34	107.44 M	33.31 M	3.23	-62.41 M
331	1402/07/22	1.82 M	1.08 B	0.56	1.09	6,250	6,250	5,920	5,920	-4.98	5,930	-4.82	5.57	84.8	27.1	57.12 M	32.45 M	1.76	621.84 M
332	1402/07/19	1.24 M	773.98 M	0.39	0.77	6,350	6,460	6,050	6,180	-1.75	6,230	-0.95	6.78	38.73	72.41	15.78 M	26.69 M	-1.69	-260.71 M
333	1402/07/18	1.65 M	1.04 B	0.51	1.06	6,370	6,530	6,030	6,150	-1.28	6,290	0.96	8.29	47.55	64.13	37.95 M	41.58 M	-1.1	-171.99 M
334	1402/07/17	3.04 M	1.89 B	1.04	2.15	6,220	6,240	6,120	6,230	4.71	6,230	4.71	1.96	91.25	81.9	50.84 M	48.49 M	1.05	177.04 M
335	1402/07/16	4.81 M	2.86 B	2.13	3.99	6,170	6,320	5,900	6,300	1.45	5,950	-4.19	7.12	75.17	86.93	67.27 M	55.32 M	1.22	-336.93 M
336	1402/07/15	5.42 M	3.37 B	3.29	5.51	6,390	6,390	5,840	6,090	0.0	6,210	1.97	9.42	93.25	96.21	44.86 M	66.12 M	-1.47	-99.67 M
337	1402/07/12	1.2 M	729.95 M	0.8	1.15	6,090	6,090	6,090	6,090	5.0	6,090	5.0	0.0	100.0	58.7	48.66 M	71.42 M	-1.47	301.46 M
338	1402/07/10	1.71 M	993.97 M	1.18	1.65	5,800	5,800	5,800	5,800	4.88	5,800	4.88	0.0	100.0	41.94	76.46 M	83.37 M	-1.09	577.1 M
339	1402/06/20	1.5 M	2.08 B	1.25	1.42	13,890	13,930	13,500	13,850	4.37	13,840	4.3	3.19	80.65	79.7	83.71 M	66.18 M	1.26	19.74 M
340	1402/06/19	1.49 M	1.98 B	1.53	1.51	13,000	13,340	12,900	13,210	3.93	13,270	4.41	3.41	24.51	100.0	24.26 M	76.13 M	-3.14	-1.49 B
341	1402/06/18	2.34 M	2.98 B	3.98	2.59	13,210	13,700	12,600	13,000	-1.29	12,710	-3.49	8.73	97.79	34.29	97.1 M	63.84 M	1.52	1.89 B
342	1402/06/14	399.44 K	526.15 M	0.37	0.43	13,020	13,730	13,020	13,300	0.99	13,170	0.0	5.45	75.08	100.0	16.46 M	40.47 M	-2.46	-131.1 M
343	1402/06/13	1.55 M	2.04 B	1.82	1.78	13,500	13,750	13,000	13,340	-0.22	13,170	-1.5	5.77	87.8	87.02	57.7 M	126.63 M	-2.19	15.96 M
344	1402/06/12	216.77 K	289.8 M	0.23	0.21	13,900	13,960	13,120	13,390	0.37	13,370	0.22	6.4	100.0	100.0	13.8 M	22.29 M	-1.62	0.0
345	1402/06/11	356.73 K	475.96 M	0.29	0.35	13,800	13,800	13,150	13,490	0.52	13,340	-0.6	4.94	82.05	97.11	18.6 M	30.81 M	-1.66	-71.68 M
346	1402/06/08	423.23 K	567.98 M	0.35	0.42	13,500	13,680	13,010	13,600	3.42	13,420	2.05	5.15	100.0	88.12	43.69 M	31.28 M	1.4	67.5 M
347	1402/06/07	2.81 M	3.7 B	4.03	2.92	14,190	14,190	12,960	13,450	-1.39	13,150	-3.59	9.49	93.42	13.71	57.54 M	25.34 M	2.27	2.95 B
348	1402/06/06	440.44 K	600.88 M	0.66	0.45	14,000	14,540	13,450	13,800	-1.22	13,640	-2.36	8.1	91.01	14.73	21.03 M	6.81 M	3.09	458.36 M
349	1402/06/05	733.2 K	1.02 B	1.29	0.77	14,200	14,810	13,600	13,600	-3.95	13,970	-1.34	8.9	96.54	43.7	38.04 M	21.32 M	1.78	541.33 M
350	1402/06/04	1.81 M	2.56 B	5.14	2.06	14,380	14,410	13,570	14,200	3.42	14,160	3.13	6.19	98.09	54.26	59.81 M	57.91 M	1.03	1.12 B
351	1402/06/01	321.16 K	440.96 M	0.68	0.37	14,000	14,440	13,220	13,790	0.07	13,730	-0.36	9.23	100.0	100.0	20.04 M	44.1 M	-2.2	0.0
352	1402/05/31	177.64 K	244.77 M	0.2	0.19	14,520	14,520	13,510	13,950	0.36	13,780	-0.86	7.48	100.0	100.0	20.4 M	18.83 M	1.08	0.0
353	1402/05/30	318.74 K	443.2 M	0.27	0.34	14,250	14,460	13,500	13,700	-3.52	13,900	-2.11	7.11	96.75	67.08	17.87 M	27.03 M	-1.51	131.5 M
354	1402/05/29	217.9 K	309.36 M	0.14	0.23	14,900	14,900	13,860	14,360	0.42	14,200	-0.7	7.5	100.0	89.69	30.94 M	21.34 M	1.45	31.88 M
355	1402/05/28	724.18 K	1.04 B	0.53	0.71	15,360	15,360	14,280	14,280	-4.99	14,300	-4.86	7.56	23.58	100.0	7.63 M	115.06 M	-15.08	-791.34 M
356	1402/05/25	919.28 K	1.38 B	0.69	0.88	15,030	15,470	14,570	14,940	0.95	15,030	1.55	6.18	55.08	46.17	31.71 M	27.74 M	1.14	123.04 M
357	1402/05/24	2.36 M	3.49 B	2.18	2.49	14,700	14,840	14,430	14,840	4.95	14,800	4.67	2.84	90.29	72.38	98.54 M	87.17 M	1.13	625.43 M
358	1402/05/23	1.64 M	2.32 B	2.11	1.84	14,000	14,150	13,900	14,150	4.97	14,140	4.9	1.8	100.0	56.7	100.88 M	59.8 M	1.69	1.0 B
359	1402/05/22	1.88 M	2.54 B	1.86	2.33	14,200	14,560	13,450	13,980	-1.2	13,480	-4.73	8.25	100.0	5.13	46.17 M	14.48 M	3.19	2.41 B
360	1402/05/21	75.76 K	107.2 M	0.07	0.09	14,050	14,350	13,800	14,230	1.35	14,150	0.78	3.99	100.0	100.0	26.8 M	8.25 M	3.25	0.0
361	1402/05/18	722.8 K	1.02 B	0.72	0.85	14,650	14,690	13,760	14,180	-0.98	14,040	-1.96	6.76	97.36	15.6	23.53 M	12.18 M	1.93	829.9 M
362	1402/05/17	1.09 M	1.57 B	0.94	1.36	14,730	14,960	14,240	14,610	-2.47	14,320	-4.41	5.06	100.0	100.0	39.16 M	142.42 M	-3.64	0.0
363	1402/05/16	117.36 K	175.79 M	0.09	0.13	15,150	15,190	14,830	14,970	1.08	14,980	1.15	2.43	100.0	82.42	25.11 M	20.7 M	1.21	30.91 M
364	1402/05/15	3.06 M	4.53 B	4.17	3.73	15,460	15,770	14,690	15,000	-2.98	14,810	-4.2	7.35	99.05	4.41	72.32 M	11.09 M	6.52	4.28 B
365	1402/05/14	455.73 K	704.73 M	0.65	0.55	15,590	15,750	15,000	15,710	4.59	15,460	2.93	5.0	100.0	83.26	41.45 M	36.67 M	1.13	118.0 M
366	1402/05/10	312.16 K	468.84 M	0.45	0.32	15,680	15,680	14,630	15,260	-0.52	15,020	-2.09	7.18	99.67	85.15	21.24 M	36.29 M	-1.71	68.11 M
367	1402/05/09	1.88 M	2.88 B	3.31	2.04	16,450	16,450	15,100	15,100	-4.97	15,340	-3.46	8.94	97.62	8.76	47.64 M	19.41 M	2.45	2.56 B
368	1402/05/08	785.3 K	1.25 B	1.62	0.88	15,800	16,570	15,350	16,080	1.84	15,890	0.63	7.95	93.67	57.51	24.87 M	22.42 M	1.11	451.18 M
369	1402/05/07	234.88 K	370.9 M	0.45	0.26	15,800	15,990	15,530	15,690	2.02	15,790	2.67	2.96	88.25	69.69	23.38 M	17.23 M	1.36	68.85 M
370	1402/05/04	269.74 K	414.88 M	0.29	0.29	15,780	15,780	15,120	15,650	1.49	15,380	-0.26	4.37	90.54	65.38	18.78 M	24.66 M	-1.31	104.39 M
371	1402/05/03	269.08 K	414.93 M	0.23	0.28	15,860	15,870	15,200	15,680	0.9	15,420	-0.77	4.41	100.0	24.54	15.37 M	7.83 M	1.96	313.11 M
372	1402/05/02	1.28 M	1.98 B	1.31	1.43	15,740	15,850	15,210	15,700	3.97	15,540	2.91	4.21	96.18	47.52	43.35 M	49.6 M	-1.14	964.94 M
373	1402/05/01	373.71 K	564.29 M	0.37	0.39	14,790	15,650	14,700	15,300	0.0	15,100	-1.31	6.46	97.27	42.94	16.63 M	17.31 M	-1.04	306.6 M
374	1402/04/31	404.74 K	619.2 M	0.42	0.43	15,810	15,810	14,850	15,620	2.56	15,300	0.46	6.46	80.45	93.69	17.79 M	27.63 M	-1.55	-81.97 M
375	1402/04/28	2.3 M	3.5 B	3.88	2.67	15,390	15,670	14,930	15,300	2.48	15,230	2.01	4.96	69.17	54.21	96.81 M	70.25 M	1.38	523.53 M
376	1402/04/27	1.45 M	2.17 B	2.69	1.8	14,500	15,000	14,270	15,000	4.68	14,930	4.19	5.12	9.49	91.51	34.31 M	90.22 M	-2.63	-1.78 B
377	1402/04/26	354.47 K	507.96 M	0.69	0.43	14,050	14,890	13,980	14,390	-2.04	14,330	-2.45	6.51	77.23	55.05	17.83 M	15.54 M	1.15	112.65 M
378	1402/04/25	478.4 K	702.73 M	0.57	0.59	14,840	15,230	14,400	14,900	2.26	14,690	0.82	5.76	51.21	72.93	27.68 M	34.17 M	-1.23	-152.67 M
379	1402/04/24	253.84 K	369.87 M	0.24	0.31	14,890	14,890	13,950	14,570	2.32	14,570	2.32	6.74	45.86	63.87	15.42 M	19.69 M	-1.28	-66.61 M
380	1402/04/21	420.41 K	598.77 M	0.38	0.5	14,500	14,740	14,010	14,330	-2.78	14,240	-3.39	5.21	78.26	81.94	19.52 M	27.26 M	-1.4	-22.05 M
381	1402/04/20	1.2 M	1.76 B	0.78	1.48	14,460	15,000	14,370	14,460	0.0	14,740	1.94	4.38	85.62	87.27	65.68 M	76.99 M	-1.17	-29.04 M
382	1402/04/19	206.83 K	299.09 M	0.13	0.25	14,480	14,600	14,350	14,440	0.63	14,460	0.77	1.74	61.89	100.0	11.57 M	21.36 M	-1.85	-113.98 M
383	1402/04/18	2.14 M	3.07 B	1.75	2.94	14,960	14,970	13,920	14,490	-0.96	14,350	-1.91	7.54	88.22	15.3	79.74 M	31.35 M	2.54	2.24 B
384	1402/04/17	1.36 M	1.98 B	1.36	1.86	15,000	15,000	14,020	14,620	0.0	14,630	0.07	6.99	88.72	36.31	60.68 M	51.45 M	1.18	1.04 B
385	1402/04/14	675.65 K	987.85 M	0.61	0.91	14,980	14,980	14,130	14,800	3.28	14,620	2.02	6.02	61.53	76.4	19.61 M	34.31 M	-1.75	-146.91 M
386	1402/04/13	3.29 M	4.71 B	6.07	4.03	14,880	14,880	14,300	14,300	0.28	14,330	0.49	4.06	99.91	13.56	138.52 M	49.17 M	2.82	4.07 B
387	1402/04/12	661.15 K	943.0 M	1.41	0.81	13,430	14,700	13,420	14,700	4.55	14,260	1.42	9.54	65.07	53.04	29.22 M	20.84 M	1.4	113.44 M
388	1402/04/11	134.35 K	188.93 M	0.17	0.16	14,190	14,190	13,880	14,170	1.29	14,060	0.5	2.23	100.0	97.02	18.89 M	13.09 M	1.44	5.62 M
389	1402/04/10	238.37 K	333.52 M	0.32	0.28	13,980	14,180	13,830	14,070	2.78	13,990	2.19	2.53	99.16	100.0	25.44 M	22.23 M	1.14	-2.81 M
390	1402/04/07	1.25 M	1.71 B	2.03	1.56	14,700	14,700	13,440	14,090	-0.35	13,690	-3.18	9.38	90.5	100.0	25.85 M	155.83 M	-6.03	-162.92 M
391	1402/04/06	423.22 K	598.59 M	0.69	0.51	14,550	14,550	13,500	14,290	1.28	14,140	0.21	7.78	77.9	100.0	22.21 M	31.5 M	-1.42	-132.29 M
392	1402/04/05	288.55 K	407.09 M	0.4	0.28	13,430	14,570	13,430	14,000	-0.64	14,110	0.14	8.49	57.42	100.0	9.74 M	23.95 M	-2.46	-173.34 M
393	1402/04/04	1.79 M	2.52 B	4.43	1.78	15,000	15,000	14,070	14,070	-5.0	14,090	-4.86	6.61	96.63	32.72	28.34 M	103.13 M	-3.64	1.61 B
394	1402/04/03	15.5 K	22.95 M	0.03	0.01	14,970	14,970	14,540	14,750	0.55	14,810	0.95	2.96	100.0	100.0	2.55 M	3.82 M	-1.5	0.0
395	1402/03/31	563.28 K	826.19 M	1.06	0.5	15,380	15,380	14,300	14,540	-3.26	14,670	-2.4	7.55	100.0	89.13	15.89 M	73.63 M	-4.63	89.84 M
396	1402/03/30	392.95 K	590.78 M	0.71	0.34	15,190	15,470	14,500	15,100	1.41	15,030	0.94	6.69	100.0	90.17	18.46 M	33.29 M	-1.8	58.1 M
397	1402/03/29	842.87 K	1.26 B	1.73	0.67	15,000	15,000	14,340	14,930	1.36	14,890	1.09	4.6	99.11	82.33	20.39 M	57.41 M	-2.82	210.51 M
398	1402/03/28	207.54 K	305.68 M	0.43	0.16	14,800	15,000	14,210	14,910	-0.27	14,730	-1.47	5.56	50.61	96.92	9.67 M	22.79 M	-2.36	-141.56 M
399	1402/03/27	244.94 K	366.17 M	0.35	0.18	14,800	15,100	14,510	15,000	0.0	14,950	-0.33	4.07	64.54	73.24	15.76 M	24.38 M	-1.55	-31.85 M
400	1402/03/24	967.74 K	1.45 B	1.36	0.71	15,300	15,300	14,720	14,750	-1.86	15,000	-0.2	3.94	74.59	92.84	22.56 M	84.24 M	-3.73	-265.04 M
401	1402/03/23	489.69 K	736.15 M	0.31	0.35	15,440	15,460	14,620	14,660	-0.95	15,030	1.55	5.75	79.28	84.55	12.42 M	62.24 M	-5.01	-38.8 M
402	1402/03/22	528.12 K	781.53 M	0.34	0.38	15,610	15,610	14,370	14,560	-3.7	14,800	-2.12	8.63	70.86	94.1	14.97 M	36.77 M	-2.46	-181.59 M
403	1402/03/21	197.66 K	298.82 M	0.12	0.13	15,280	15,280	15,000	15,100	-0.13	15,120	0.0	1.87	78.84	49.47	26.18 M	12.32 M	2.13	87.78 M
404	1402/03/20	1.35 M	2.04 B	0.93	0.93	15,180	15,800	14,510	14,620	-4.26	15,120	-0.98	8.89	49.53	87.31	21.54 M	66.08 M	-3.07	-772.08 M
405	1402/03/17	977.99 K	1.49 B	0.72	0.67	14,800	15,560	14,800	15,100	0.94	15,270	2.07	5.14	60.52	64.42	37.65 M	36.99 M	1.02	-58.19 M
406	1402/03/16	4.77 M	7.13 B	8.12	3.64	15,970	15,970	14,930	14,930	-4.96	14,960	-4.77	6.97	82.83	11.66	52.24 M	39.57 M	1.32	5.07 B
407	1402/03/13	561.73 K	882.62 M	0.4	0.37	15,820	15,960	15,300	15,800	1.94	15,710	1.35	4.31	64.03	100.0	15.27 M	38.37 M	-2.51	-317.46 M
408	1402/03/10	640.45 K	992.71 M	0.44	0.31	15,310	15,800	15,310	15,400	-1.53	15,500	-0.9	3.2	100.0	93.75	26.12 M	51.71 M	-1.98	62.0 M
409	1402/03/09	323.83 K	506.39 M	0.2	0.15	15,990	15,990	15,470	15,680	-0.38	15,640	-0.64	3.36	99.68	73.13	16.28 M	21.78 M	-1.34	134.48 M
410	1402/03/08	467.92 K	736.34 M	0.24	0.22	16,000	16,100	15,370	15,740	1.48	15,740	1.48	4.75	52.76	100.0	12.95 M	49.09 M	-3.79	-347.86 M
411	1402/03/07	939.71 K	1.46 B	0.48	0.44	15,800	16,000	14,820	15,500	-0.64	15,510	-0.58	7.96	62.45	98.67	18.21 M	47.95 M	-2.63	-528.09 M
412	1402/03/06	4.67 M	7.29 B	2.94	2.38	15,660	16,700	15,580	15,580	-4.94	15,600	-4.82	7.19	94.55	1.61	63.25 M	9.75 M	6.48	6.78 B
413	1402/03/03	910.95 K	1.49 B	0.61	0.44	16,490	16,600	16,000	16,390	0.74	16,390	0.74	3.75	87.85	100.0	52.47 M	64.91 M	-1.24	-181.39 M
414	1402/03/02	953.34 K	1.55 B	0.56	0.47	16,300	16,810	15,790	16,100	0.5	16,270	1.56	6.46	62.32	91.45	22.48 M	56.75 M	-2.52	-452.0 M
415	1402/03/01	2.08 M	3.33 B	1.42	0.91	16,900	16,920	15,600	16,190	-0.55	16,020	-1.6	8.46	87.27	50.32	36.33 M	67.04 M	-1.85	1.23 B
416	1402/02/31	1.15 M	1.88 B	0.81	0.48	15,870	16,390	15,870	16,340	4.68	16,280	4.29	3.28	73.92	84.28	31.58 M	54.63 M	-1.73	-194.8 M
417	1402/02/30	2.85 M	4.44 B	3.08	1.18	16,600	16,600	15,580	15,580	-5.0	15,610	-4.82	6.55	98.21	29.95	58.16 M	110.85 M	-1.91	3.03 B
418	1402/02/27	435.94 K	714.73 M	0.33	0.17	16,810	16,840	16,000	16,360	1.49	16,400	1.74	5.25	99.48	92.95	16.54 M	36.91 M	-2.23	46.71 M
419	1402/02/25	2.02 M	3.26 B	1.95	0.79	15,920	16,140	15,700	16,140	4.94	16,120	4.81	2.8	99.99	30.14	101.98 M	51.77 M	1.97	2.28 B
420	1402/02/24	870.61 K	1.34 B	0.77	0.34	14,810	15,580	14,810	15,570	4.92	15,380	3.64	5.2	52.51	64.84	23.44 M	57.9 M	-2.47	-165.1 M
421	1402/02/23	956.69 K	1.42 B	0.75	0.37	15,120	15,800	14,810	15,800	1.41	14,840	-4.75	6.68	35.37	71.48	25.1 M	92.23 M	-3.67	-512.47 M
422	1402/02/20	326.2 K	508.31 M	0.15	0.12	16,240	16,670	15,120	15,120	-4.97	15,580	-2.07	10.25	80.65	100.0	25.62 M	39.1 M	-1.53	-98.34 M
423	1402/02/19	2.48 M	3.94 B	0.63	0.94	14,520	16,040	14,520	16,040	4.97	15,910	4.12	10.47	82.64	68.48	162.9 M	96.42 M	1.69	558.09 M
424	1402/02/18	550.42 K	841.26 M	0.13	0.21	15,310	15,350	15,280	15,280	-4.98	15,280	-4.98	0.46	100.0	100.0	64.71 M	140.21 M	-2.17	0.0
425	1402/02/17	1.35 M	2.18 B	0.34	0.53	17,230	17,230	15,740	15,740	-4.95	16,080	-2.9	9.47	38.54	100.0	26.23 M	94.71 M	-3.61	-1.34 B
426	1402/02/16	1.65 M	2.73 B	0.43	0.65	16,800	17,300	16,270	16,400	-3.42	16,560	-2.47	6.33	78.19	80.25	73.74 M	87.78 M	-1.19	-56.3 M
427	1402/02/13	4.79 M	8.12 B	1.51	2.04	17,060	17,060	16,420	16,720	2.89	16,980	4.49	3.9	56.34	100.0	138.72 M	140.08 M	-1.01	-3.55 B
428	1402/02/12	11.36 M	18.46 B	7.7	6.2	16,500	16,770	16,210	16,550	-2.99	16,250	-4.75	3.45	99.69	10.9	154.62 M	71.85 M	2.15	16.39 B
429	1402/02/11	1.47 M	2.51 B	1.23	0.83	18,000	18,280	16,680	16,680	-4.96	17,060	-2.79	9.59	71.95	37.95	53.05 M	67.97 M	-1.28	852.31 M
430	1402/02/10	795.76 K	1.4 B	0.31	0.45	17,660	17,960	16,490	17,550	2.09	17,550	2.09	8.91	41.25	58.92	47.99 M	48.39 M	-1.01	-246.76 M
431	1402/02/09	971.31 K	1.67 B	0.31	0.54	17,770	17,770	16,100	16,320	-3.6	17,190	1.54	10.37	55.93	39.29	40.61 M	43.74 M	-1.08	277.89 M
432	1402/02/06	1.26 M	2.12 B	0.37	0.7	16,920	16,930	16,890	16,930	4.96	16,930	4.96	0.24	27.48	100.0	53.08 M	124.96 M	-2.35	-1.54 B
433	1402/02/04	2.88 M	4.65 B	0.8	1.7	16,280	16,280	14,800	16,280	4.96	16,130	4.0	10.0	26.6	66.55	49.45 M	99.78 M	-2.02	-1.86 B
434	1402/01/30	82.78 K	128.39 M	0.02	0.05	15,510	15,510	15,510	15,510	4.94	15,510	4.94	0.0	0.0	100.0	0.0	18.34 M	0.0	-128.39 M
435	1402/01/29	7.49 M	11.07 B	2.81	5.37	15,660	15,810	14,400	15,400	2.26	14,780	-1.86	9.79	42.37	35.15	117.23 M	88.42 M	1.33	798.93 M
436	1402/01/28	3.85 M	5.81 B	1.78	3.18	16,030	16,030	14,830	15,000	-1.96	15,060	-1.57	8.09	16.47	5.09	59.79 M	17.37 M	3.44	661.32 M
437	1402/01/27	2.59 M	3.96 B	1.18	2.33	15,110	15,330	14,940	15,260	4.52	15,300	4.79	2.61	2.15	73.16	21.33 M	85.2 M	-3.99	-2.81 B
438	1402/01/26	4.01 M	5.85 B	2.68	3.64	15,910	15,910	14,530	14,530	-4.97	14,600	-4.51	9.5	44.21	100.0	83.45 M	307.94 M	-3.69	-3.26 B
439	1402/01/22	1.54 M	2.36 B	1.23	1.46	15,290	15,290	15,290	15,290	-4.97	15,290	-4.97	0.0	10.87	47.33	36.58 M	185.83 M	-5.08	-858.91 M
440	1402/01/21	1.36 M	2.19 B	1.24	1.36	16,020	16,690	15,130	15,130	-4.96	16,090	1.07	10.31	21.34	18.13	38.9 M	56.65 M	-1.46	70.31 M
441	1402/01/20	1.31 M	2.08 B	1.24	1.37	16,090	16,090	15,000	15,740	2.47	15,920	3.65	7.27	22.37	72.05	38.81 M	125.0 M	-3.22	-1.03 B
442	1402/01/19	2.78 M	4.27 B	4.37	3.31	15,250	15,620	14,310	15,610	4.91	15,360	3.23	9.15	10.55	100.0	28.17 M	115.52 M	-4.1	-3.82 B
443	1402/01/16	488.92 K	727.54 M	0.65	0.57	14,570	15,090	14,010	15,000	3.09	14,880	2.27	7.71	100.0	58.77	121.26 M	26.72 M	4.54	300.0 M
444	1402/01/15	342.69 K	498.58 M	0.45	0.4	14,550	14,840	14,000	14,280	0.99	14,550	2.9	6.0	41.43	100.0	20.66 M	22.66 M	-1.1	-292.01 M
445	1402/01/14	567.67 K	802.55 M	0.74	0.61	14,140	14,500	14,120	14,120	-4.98	14,140	-4.85	2.69	100.0	100.0	38.22 M	80.25 M	-2.1	0.0
446	1402/01/09	1.09 M	1.61 B	1.32	1.18	15,350	15,660	14,440	14,610	-3.82	14,860	-2.17	8.45	69.09	100.0	50.69 M	64.57 M	-1.27	-498.91 M
447	1402/01/08	697.88 K	1.06 B	0.71	0.71	15,030	15,390	14,500	14,600	-0.41	15,190	3.62	6.14	41.6	100.0	27.57 M	46.1 M	-1.67	-619.27 M
448	1402/01/07	1.05 M	1.54 B	1.13	1.02	15,800	15,800	14,500	14,500	-4.98	14,660	-3.93	8.97	42.39	100.0	34.31 M	90.46 M	-2.64	-886.02 M
449	1402/01/06	420.11 K	640.96 M	0.42	0.37	15,800	15,800	14,900	14,900	-1.06	15,260	1.33	6.04	81.97	100.0	43.78 M	45.78 M	-1.05	-115.57 M
450	1402/01/05	591.06 K	890.12 M	0.57	0.51	15,050	15,070	14,700	15,070	4.94	15,060	4.87	2.52	88.24	100.0	49.09 M	59.34 M	-1.21	-104.7 M
451	1401/12/28	1.34 M	1.93 B	1.65	1.04	14,380	14,380	13,790	14,380	4.96	14,360	4.82	4.28	33.1	100.0	42.59 M	74.23 M	-1.74	-1.29 B
452	1401/12/27	1.53 M	2.09 B	2.44	0.91	13,700	13,700	13,700	13,700	4.98	13,700	4.98	0.0	34.57	1.85	180.93 M	4.84 M	37.36	685.0 M
453	1401/12/24	744.39 K	971.54 M	0.6	0.45	13,150	13,190	12,580	13,190	4.93	13,050	3.82	4.85	29.95	100.0	32.33 M	46.26 M	-1.43	-680.53 M
454	1401/12/23	747.0 K	938.77 M	0.62	0.42	12,570	12,570	12,530	12,570	4.92	12,570	4.92	0.32	54.35	41.22	42.52 M	32.25 M	1.32	123.31 M
455	1401/12/22	852.62 K	1.02 B	0.78	0.39	11,930	13,130	11,920	13,130	4.7	11,980	-4.47	10.15	34.68	100.0	20.85 M	51.09 M	-2.45	-667.38 M
456	1401/12/21	193.65 K	242.88 M	0.17	0.09	12,610	12,610	12,540	12,540	-5.0	12,540	-5.0	0.56	100.0	100.0	26.99 M	80.96 M	-3.0	0.0
457	1401/12/20	590.5 K	779.59 M	0.53	0.27	12,970	13,230	12,700	12,990	3.1	13,200	4.76	4.17	76.82	100.0	39.92 M	35.44 M	1.13	-180.73 M
458	1401/12/16	3.78 M	4.77 B	7.61	1.59	13,780	13,780	12,580	12,580	-4.98	12,600	-4.83	9.54	93.08	42.75	126.81 M	101.93 M	1.24	2.4 B
459	1401/12/15	618.27 K	818.52 M	1.38	0.21	14,420	14,420	13,210	13,210	-4.96	13,240	-4.75	9.16	63.33	100.0	24.68 M	54.57 M	-2.21	-300.15 M
460	1401/12/14	252.26 K	350.57 M	0.31	0.08	14,470	14,480	13,500	14,050	1.15	13,900	0.07	7.26	55.51	50.49	19.46 M	16.09 M	1.21	17.61 M
461	1401/12/13	407.8 K	566.5 M	0.44	0.14	13,980	14,020	13,610	13,630	2.02	13,890	3.97	3.01	69.98	100.0	30.49 M	47.21 M	-1.55	-170.08 M
462	1401/12/10	486.57 K	650.26 M	0.4	0.14	12,970	14,080	12,890	14,000	4.17	13,360	-0.6	9.23	36.46	100.0	21.55 M	36.13 M	-1.68	-413.17 M
463	1401/12/09	721.35 K	969.61 M	0.5	0.22	13,600	13,800	12,800	13,460	2.36	13,440	2.21	7.81	22.49	100.0	12.12 M	44.07 M	-3.64	-751.53 M
464	1401/12/08	379.6 K	499.11 M	0.2	0.11	13,470	13,470	12,450	13,260	1.38	13,150	0.54	8.19	8.6	93.61	6.13 M	27.48 M	-4.48	-424.3 M
465	1401/12/07	2.13 M	2.79 B	1.25	0.54	13,210	13,210	12,600	13,190	4.77	13,080	3.89	4.84	20.9	100.0	36.43 M	59.33 M	-1.63	-2.21 B
466	1401/12/06	926.71 K	1.17 B	0.41	0.22	13,600	13,600	12,350	12,350	-5.0	12,590	-3.15	10.12	96.5	100.0	27.46 M	50.72 M	-1.85	-40.8 M
467	1401/12/03	1.9 M	2.47 B	0.5	0.42	13,130	13,130	12,390	12,890	3.04	13,000	3.92	5.97	25.01	73.04	22.02 M	48.67 M	-2.21	-1.18 B
468	1401/12/02	1.93 M	2.41 B	0.56	0.43	13,490	13,490	12,290	12,290	-4.95	12,510	-3.25	9.76	100.0	100.0	73.11 M	61.86 M	1.18	0.0
469	1401/12/01	2.38 M	3.08 B	0.68	0.54	13,750	13,960	12,910	12,910	-4.93	12,930	-4.79	8.13	91.62	100.0	100.85 M	102.74 M	-1.02	-258.3 M
470	1401/11/30	1.41 M	1.92 B	0.28	0.32	13,540	14,500	13,530	13,530	-4.99	13,580	-4.63	7.17	59.48	100.0	49.68 M	60.03 M	-1.21	-778.43 M
471	1401/11/26	3.78 M	5.38 B	0.86	0.85	14,070	14,250	13,900	14,250	4.93	14,240	4.86	2.52	97.37	96.03	104.86 M	143.64 M	-1.37	71.88 M
472	1401/11/25	9.51 M	12.92 B	3.6	2.4	13,520	14,500	13,520	13,600	-4.43	13,580	-4.57	7.25	60.02	96.61	88.11 M	124.81 M	-1.42	-4.73 B
473	1401/11/24	8.0 K	11.38 M	0.0	0.0	14,230	14,230	14,230	14,230	-4.94	14,230	-4.94	0.0	87.5	100.0	9.96 M	11.38 M	-1.14	-1.42 M
474	1401/11/23	2.89 M	4.32 B	0.47	0.72	15,300	15,330	14,060	14,060	-5.0	14,970	1.15	9.03	86.4	90.85	65.49 M	85.33 M	-1.3	-192.28 M
475	1401/11/19	9.45 M	13.98 B	2.19	2.65	14,800	14,800	14,800	14,800	4.96	14,800	4.96	0.0	65.59	95.42	95.52 M	741.07 M	-7.76	-4.17 B
476	1401/11/18	74.14 K	104.53 M	0.02	0.02	14,100	14,100	14,100	14,100	4.99	14,100	4.99	0.0	100.0	55.9	34.84 M	19.48 M	1.79	46.1 M
477	1401/11/17	813.07 K	1.09 B	0.14	0.23	13,180	13,470	13,180	13,470	4.99	13,430	4.68	2.2	97.53	100.0	66.58 M	84.02 M	-1.26	-26.94 M
478	1401/11/16	7.44 M	9.55 B	1.69	2.33	12,400	13,050	11,810	13,050	4.99	12,830	3.22	10.5	97.95	100.0	98.44 M	132.6 M	-1.35	-195.75 M
479	1401/11/12	13.09 M	16.27 B	7.33	5.09	12,430	12,430	12,430	12,430	4.98	12,430	4.98	0.0	68.3	100.0	126.29 M	650.87 M	-5.15	-5.16 B
480	1401/11/11	107.9 K	127.75 M	0.02	0.04	11,840	11,840	11,840	11,840	4.96	11,840	4.96	0.0	100.0	53.66	42.58 M	17.14 M	2.48	59.2 M
481	1401/11/10	318.86 K	359.67 M	0.05	0.12	11,280	11,280	11,280	11,280	4.93	11,280	4.93	0.0	100.0	15.83	51.38 M	28.48 M	1.8	302.72 M
482	1401/11/09	8.39 M	9.01 B	1.49	3.92	11,100	11,100	10,060	11,100	4.91	10,750	1.61	10.34	96.92	84.17	105.27 M	130.82 M	-1.24	1.15 B
483	1401/11/08	50.1 K	53.01 M	0.01	0.02	10,580	10,580	10,580	10,580	4.96	10,580	4.96	0.0	100.0	0.2	26.5 M	105.8 K	250.5	52.9 M
484	1401/11/05	69.17 K	69.73 M	0.01	0.03	10,080	10,080	10,080	10,080	5.0	10,080	5.0	0.0	100.0	100.0	34.86 M	17.43 M	2.0	0.0
485	1401/11/04	14.01 M	13.45 B	3.83	9.41	9,600	9,600	9,500	9,600	4.92	9,600	4.92	1.05	86.31	22.98	241.86 M	309.03 M	-1.28	8.52 B
486	1401/11/03	8.07 M	7.38 B	2.79	7.21	9,150	9,150	9,000	9,150	4.92	9,150	4.92	1.67	99.62	44.2	116.69 M	163.1 M	-1.4	4.09 B
487	1401/11/02	5.89 M	5.14 B	3.37	7.12	8,715	8,722	8,680	8,722	5.0	8,721	4.98	0.48	99.1	2.06	159.03 M	35.22 M	4.52	4.98 B
488	1401/11/01	1.36 M	1.13 B	0.72	1.72	8,200	8,322	8,150	8,320	4.97	8,307	4.81	2.11	91.11	85.74	73.48 M	107.57 M	-1.46	60.59 M
489	1401/10/28	1.71 M	1.35 B	0.88	2.32	7,180	7,933	7,180	7,933	4.99	7,926	4.9	10.49	98.83	100.0	83.52 M	150.24 M	-1.8	-15.87 M
490	1401/10/27	1.26 M	952.8 M	0.74	1.78	7,552	7,774	7,552	7,553	-4.98	7,556	-4.94	2.94	100.0	50.68	47.64 M	60.36 M	-1.27	469.9 M
491	1401/10/20	4.24 M	3.38 B	4.88	8.52	7,929	8,044	7,699	7,699	0.5	7,977	4.12	4.48	100.0	95.87	130.01 M	648.15 M	-4.99	139.62 M
492	1401/03/21	178.83 K	137.0 M	0.17	0.37	7,661	7,661	7,661	7,661	-0.07	7,661	-0.07	0.0	100.0	0.0	137.0 M	0.0	0.0	137.0 M
493	1400/11/30	2.0 M	1.53 B	3.07	4.75	7,666	7,666	7,666	7,666	0.0	7,666	0.0	0.0	0.0	100.0	0.0	1.53 B	0.0	-1.53 B
494	1400/11/19	2.0 M	1.53 B	5.67	6.19	7,666	7,666	7,666	7,666	0.0	7,666	0.0	0.0	0.0	100.0	0.0	1.53 B	0.0	-1.53 B
495	1400/07/21	100.0 K	77.0 M	0.28	0.28	7,700	7,700	7,700	7,700	4.05	7,700	4.05	0.0	0.0	100.0	0.0	77.0 M	0.0	-77.0 M
496	1400/07/18	62.51 K	46.25 M	0.18	0.14	7,400	7,400	7,400	7,400	0.0	7,400	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0
497	1400/06/14	1000.0 K	740.0 M	5.88	2.32	7,400	7,400	7,400	7,400	0.0	7,400	0.0	0.0	0.0	100.0	0.0	740.0 M	0.0	-740.0 M
498	1400/06/10	100.0 K	74.0 M	0.29	0.22	7,400	7,400	7,400	7,400	0.0	7,400	0.0	0.0	100.0	100.0	74.0 M	74.0 M	1.0	0.0
499	1400/05/13	500.0 K	370.0 M	1.92	1.0	7,400	7,400	7,400	7,400	3.93	7,400	3.93	0.0	0.0	85.79	0.0	317.41 M	0.0	-317.41 M
500	1400/05/10	100.0 K	71.2 M	0.41	0.19	7,120	7,120	7,120	7,120	4.64	7,120	4.64	0.0	0.0	0.0	0.0	0.0	0.0	0.0
501	1400/04/16	550.0	510.95 K	0.0	0.0	9,290	9,290	9,290	9,290	-0.11	9,290	-0.11	0.0	0.0	0.0	0.0	0.0	0.0	0.0
502	1400/03/26	150.0 K	139.5 M	0.42	0.26	9,300	9,300	9,300	9,300	-0.53	9,300	-0.53	0.0	0.0	0.0	0.0	0.0	0.0	0.0
503	1400/03/09	1000.0 K	935.0 M	3.54	1.69	9,350	9,350	9,350	9,350	3.31	9,350	3.31	0.0	0.0	100.0	0.0	935.0 M	0.0	-935.0 M
504	1400/03/08	51.2 K	46.33 M	0.13	0.05	9,050	9,050	9,050	9,050	0.22	9,050	0.22	0.0	0.0	0.0	0.0	0.0	0.0	0.0
505	1400/02/28	30.0 K	27.09 M	0.06	0.03	9,030	9,030	9,030	9,030	0.0	9,030	0.0	0.0	100.0	0.0	27.09 M	0.0	0.0	27.09 M
506	1400/02/25	651.71 K	588.49 M	1.61	0.67	9,030	9,030	9,030	9,030	4.57	9,030	4.57	0.0	15.34	100.0	30.1 M	294.25 M	-9.78	-498.19 M
507	1400/01/14	50.0 K	43.18 M	0.13	0.05	8,635	8,635	8,635	8,635	0.0	8,635	0.0	0.0	100.0	0.0	43.18 M	0.0	0.0	43.18 M
508	1400/01/08	630.0 K	544.01 M	1.58	0.56	8,635	8,635	8,635	8,635	0.0	8,635	0.0	0.0	92.06	100.0	500.83 M	544.01 M	-1.09	-43.17 M
509	1399/12/26	633.3 K	546.85 M	2.25	0.54	8,635	8,635	8,635	8,635	5.0	8,635	5.0	0.0	68.42	96.05	62.36 M	525.27 M	-8.42	-151.11 M
510	1399/12/24	704.63 K	579.49 M	2.45	0.57	8,224	8,224	8,224	8,224	4.99	8,224	4.99	0.0	100.0	95.09	96.58 M	183.67 M	-1.9	28.48 M
511	1399/12/20	648.0	507.58 K	0.0	0.0	7,833	7,833	7,833	7,833	0.0	7,833	0.0	0.0	100.0	100.0	507.58 K	507.58 K	1.0	0.0
512	1399/12/19	12.42 K	9.73 M	0.02	0.01	7,833	7,833	7,833	7,833	0.0	7,833	0.0	0.0	100.0	100.0	9.73 M	9.73 M	1.0	0.0
513	1399/12/12	640.0 K	501.31 M	0.78	0.49	7,833	7,833	7,833	7,833	0.0	7,833	0.0	0.0	100.0	100.0	501.31 M	501.31 M	1.0	0.0
514	1399/12/04	50.0 K	39.17 M	0.05	0.02	7,833	7,833	7,833	7,833	0.0	7,833	0.0	0.0	100.0	100.0	39.17 M	39.17 M	1.0	0.0
515	1399/12/02	734.3 K	575.18 M	0.73	0.35	7,833	7,833	7,833	7,833	5.0	7,833	5.0	0.0	100.0	100.0	115.04 M	575.18 M	-5.0	0.0
516	1399/11/12	1.61 M	1.2 B	1.77	0.77	7,460	7,460	7,460	7,460	5.0	7,460	5.0	0.0	100.0	100.0	602.28 M	1.2 B	-2.0	0.0
517	1399/11/08	966.78 K	686.9 M	1.24	0.45	7,105	7,105	7,105	7,105	4.99	7,105	4.99	0.0	100.0	72.41	228.97 M	497.35 M	-2.17	189.55 M
518	1399/10/30	750.0 K	507.53 M	0.87	0.33	6,767	6,767	6,767	6,767	5.0	6,767	5.0	0.0	100.0	98.8	126.88 M	501.43 M	-3.95	6.09 M
519	1399/10/27	1.23 M	792.49 M	0.59	0.53	6,445	6,445	6,445	6,445	0.0	6,445	0.0	0.0	100.0	99.37	396.24 M	787.47 M	-1.99	5.01 M
520	1399/10/21	480.0 K	309.36 M	0.24	0.2	6,445	6,445	6,445	6,445	4.98	6,445	4.98	0.0	100.0	0.0	103.12 M	0.0	0.0	309.36 M
521	1399/10/13	1.15 M	707.08 M	0.59	0.45	6,170	6,170	6,170	6,170	4.93	6,170	4.93	0.0	84.55	19.63	119.57 M	46.28 M	2.58	459.05 M
522	1399/10/08	300.0 K	176.4 M	0.13	0.11	5,880	5,880	5,880	5,880	4.68	5,880	4.68	0.0	100.0	0.0	176.4 M	0.0	0.0	176.4 M
523	1399/10/07	1.15 M	645.96 M	0.48	0.4	5,617	5,617	5,617	5,617	0.0	5,617	0.0	0.0	100.0	73.91	161.49 M	477.45 M	-2.96	168.51 M
524	1399/09/30	7.27 M	4.08 B	5.54	2.97	5,617	5,617	5,617	5,617	0.0	5,617	0.0	0.0	13.77	65.59	562.21 M	892.33 M	-1.59	-2.11 B
525	1399/09/22	150.0 K	84.26 M	0.09	0.06	5,617	5,617	5,617	5,617	0.0	5,617	0.0	0.0	100.0	0.0	42.13 M	0.0	0.0	84.26 M
526	1399/09/16	890.16 K	500.0 M	0.52	0.3	5,617	5,617	5,617	5,617	0.0	5,617	0.0	0.0	100.0	97.75	500.0 M	488.77 M	1.02	11.23 M
527	1399/09/02	2.23 M	1.25 B	1.68	0.73	5,617	5,617	5,617	5,617	4.99	5,617	4.99	0.0	97.75	100.0	407.49 M	625.27 M	-1.53	-28.08 M
528	1399/08/19	1.53 M	816.82 M	1.39	0.47	5,350	5,630	5,350	5,350	0.53	5,350	0.53	5.23	65.5	100.0	267.5 M	816.82 M	-3.05	-281.82 M
529	1399/08/07	1.76 M	938.61 M	0.49	0.49	5,322	5,322	5,322	5,322	4.52	5,322	4.52	0.0	60.31	99.77	566.07 M	936.48 M	-1.65	-370.41 M
530	1399/08/05	1.7 M	865.64 M	0.42	0.42	5,092	5,092	5,092	5,092	4.99	5,092	4.99	0.0	87.78	100.0	759.83 M	865.64 M	-1.14	-105.81 M
531	1399/07/16	1.35 M	654.75 M	0.27	0.27	4,850	4,850	4,850	4,850	3.21	4,850	3.21	0.0	0.0	100.0	0.0	654.75 M	0.0	-654.75 M
532	1399/07/01	275.0 K	129.22 M	0.04	0.04	4,699	4,699	4,699	4,699	13.23	4,699	13.23	0.0	0.0	0.0	0.0	0.0	0.0	0.0
533	1399/06/30	400.0 K	166.0 M	0.03	0.03	4,150	4,150	4,150	4,150	10.96	4,150	10.96	0.0	0.0	25.0	0.0	41.5 M	0.0	-41.5 M
534	1399/06/18	14.2 M	5.31 B	1	1	3,740	3,740	3,740	3,740	274.0	3,740	274.0	0.0	48.5	100.0	643.84 M	2.65 B	-4.12	-2.73 B