تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار اردستان سوابق تکمیلی اردستان نمودارهای جریانات نقدینگی اردستان نمودار تکنیکال اردستان اندیکاتورهای اردستان تحلیلگر جریانات نقدینگی اردستان خرید اشتراک
ورود/عضویت

سوابق اردستان

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/12/22 2.19 M 4.45 B 1.33 1.12 20,520 20,790 20,230 20,500 0.89 20,340 0.1 2.77 30.28 24.56 15.67 M 10.61 M 1.48 254.6 M
2 1403/12/21 881.49 K 1.79 B 0.41 0.38 20,150 20,840 20,120 20,130 -1.56 20,320 -0.64 3.58 30.09 42.49 8.29 M 8.75 M -1.06 -222.13 M
3 1403/12/20 1.56 M 3.18 B 0.78 0.66 20,090 21,310 20,090 20,380 -1.55 20,450 -1.21 6.07 31.06 23.2 9.5 M 4.59 M 2.07 249.81 M
4 1403/12/19 3.76 M 7.77 B 2.41 1.7 20,430 21,060 20,430 20,570 -2.33 20,700 -1.71 3.08 8.62 28.33 10.0 M 8.67 M 1.15 -1.53 B
5 1403/12/18 914.66 K 1.93 B 0.59 0.4 21,150 21,550 20,910 20,910 -2.97 21,060 -2.27 3.06 29.92 93.83 7.2 M 11.16 M -1.55 -1.23 B
6 1403/12/15 1.13 M 2.43 B 0.74 0.48 21,160 22,190 21,160 21,740 -0.23 21,550 -1.1 4.87 22.86 41.51 7.73 M 7.48 M 1.03 -453.79 M
7 1403/12/14 3.28 M 7.15 B 2.49 1.44 22,260 22,500 21,600 22,260 0.0 21,790 -2.11 4.17 27.89 70.52 13.75 M 23.56 M -1.71 -3.05 B
8 1403/12/13 844.48 K 1.88 B 0.38 0.37 22,210 22,210 22,210 22,210 -2.97 22,260 -2.75 0.0 26.58 100.0 10.17 M 468.9 M -46.08 -1.38 B
9 1403/12/12 1.62 M 3.7 B 0.8 0.71 22,810 23,220 22,700 23,000 0.66 22,890 0.18 2.29 57.53 87.92 16.01 M 16.51 M -1.03 -1.12 B
10 1403/12/11 869.78 K 1.99 B 0.42 0.35 23,000 23,190 22,300 22,750 0.84 22,850 1.29 3.99 89.04 95.85 13.51 M 12.38 M 1.09 -135.47 M
11 1403/12/08 994.65 K 2.24 B 0.46 0.39 22,230 22,890 22,210 22,880 2.92 22,560 1.48 3.06 99.51 100.0 14.59 M 6.3 M 2.32 -11.02 M
12 1403/12/07 2.26 M 5.03 B 1.09 0.87 22,210 22,240 21,830 22,230 2.92 22,230 2.92 1.88 99.2 41.14 27.41 M 8.15 M 3.36 2.92 B
13 1403/12/06 5.47 M 11.81 B 4.38 2.17 21,600 21,600 21,100 21,600 2.96 21,600 2.96 2.37 62.17 25.93 49.62 M 15.32 M 3.24 4.28 B
14 1403/12/05 503.44 K 1.06 B 0.29 0.19 20,850 21,520 20,800 21,250 1.63 20,980 0.33 3.46 65.05 100.0 10.6 M 6.19 M 1.71 -370.06 M
15 1403/12/04 1.06 M 2.21 B 0.56 0.36 21,240 21,240 20,790 20,800 -1.14 20,910 -0.62 2.16 35.31 56.59 10.99 M 7.67 M 1.43 -470.06 M
16 1403/12/01 1.5 M 3.17 B 0.61 0.5 20,690 21,300 20,690 21,240 1.72 21,040 0.77 2.95 31.54 85.85 12.18 M 18.24 M -1.5 -1.72 B
17 1403/11/30 1.83 M 3.83 B 0.5 0.59 21,600 21,600 20,690 20,970 -0.24 20,880 -0.67 4.4 66.9 40.67 20.48 M 9.55 M 2.15 1.0 B
18 1403/11/29 1.35 M 2.84 B 0.35 0.43 20,250 21,390 20,250 20,770 0.0 21,020 1.2 5.63 56.23 71.78 17.36 M 10.09 M 1.72 -441.68 M
19 1403/11/28 3.04 M 6.3 B 0.86 0.93 20,610 21,340 20,610 20,970 -1.27 20,770 -2.21 3.54 34.39 71.32 18.37 M 14.32 M 1.28 -2.33 B
20 1403/11/27 1.7 M 3.6 B 0.46 0.47 21,740 21,740 21,180 21,180 -2.98 21,240 -2.7 2.64 11.48 99.68 9.62 M 83.53 M -8.68 -3.18 B
21 1403/11/23 4.37 M 9.54 B 1.33 1.18 22,570 22,570 21,730 21,730 -2.99 21,830 -2.54 3.87 12.71 35.55 12.77 M 13.79 M -1.08 -2.18 B
22 1403/11/21 7.88 M 17.66 B 3.82 2.24 23,000 23,380 22,050 22,050 -2.99 22,400 -1.45 6.03 23.67 58.35 18.91 M 34.35 M -1.82 -6.13 B
23 1403/11/17 2.5 M 5.68 B 1.46 0.71 22,850 23,040 22,270 22,900 2.32 22,730 1.56 3.46 83.8 65.73 27.37 M 16.67 M 1.64 1.03 B
24 1403/11/16 1.15 M 2.56 B 0.63 0.32 22,460 22,680 22,160 22,680 3.0 22,380 1.63 2.35 78.13 97.49 23.86 M 10.0 M 2.39 -496.68 M
25 1403/11/15 2.4 M 5.28 B 1.0 0.68 22,260 22,480 21,990 22,030 -0.05 22,020 -0.09 2.23 23.56 53.51 14.13 M 18.58 M -1.31 -1.58 B
26 1403/11/14 2.56 M 5.63 B 1.13 0.73 22,060 22,250 21,880 22,050 0.92 22,040 0.87 1.69 31.85 92.0 15.74 M 25.04 M -1.59 -3.39 B
27 1403/11/13 1.73 M 3.78 B 0.66 0.49 22,220 22,800 21,570 21,570 -2.97 21,850 -1.71 5.7 53.84 93.68 9.29 M 15.88 M -1.71 -1.51 B
28 1403/11/10 704.86 K 1.57 B 0.22 0.19 22,160 22,790 22,150 22,180 0.14 22,230 0.36 2.89 69.16 84.35 8.04 M 8.32 M -1.04 -238.29 M
29 1403/11/08 1.75 M 3.87 B 0.47 0.47 21,920 22,580 21,870 22,260 1.5 22,150 1.0 3.25 81.77 75.36 16.47 M 10.48 M 1.57 248.01 M
30 1403/11/07 5.21 M 11.43 B 1.33 1.47 22,440 22,440 21,600 21,700 -2.34 21,930 -1.31 3.89 78.23 84.58 47.33 M 30.9 M 1.53 -727.0 M
31 1403/11/06 1.93 M 4.29 B 0.47 0.54 22,440 22,440 21,770 22,170 1.74 22,220 1.97 3.08 91.79 84.17 19.38 M 13.31 M 1.46 326.89 M
32 1403/11/03 3.54 M 7.71 B 0.87 1.0 21,590 21,840 21,590 21,840 2.97 21,790 2.73 1.16 62.6 75.51 24.49 M 21.4 M 1.14 -995.59 M
33 1403/11/02 3.66 M 7.76 B 0.94 1.06 21,000 21,320 20,350 21,320 3.0 21,210 2.46 4.77 99.56 49.59 56.42 M 16.52 M 3.41 3.88 B
34 1403/11/01 4.31 M 8.93 B 1.07 1.26 21,000 21,280 20,370 20,380 -2.91 20,700 -1.38 4.47 49.83 96.29 24.86 M 33.2 M -1.34 -4.15 B
35 1403/10/30 6.22 M 13.06 B 1.4 1.94 20,990 21,150 20,990 20,990 -2.96 20,990 -2.96 0.76 38.01 96.79 24.45 M 37.28 M -1.52 -7.68 B
36 1403/10/29 2.75 M 5.96 B 0.53 0.87 21,630 21,630 21,630 21,630 -2.96 21,630 -2.96 0.0 9.55 100.0 6.19 M 72.65 M -11.74 -5.39 B
37 1403/10/26 3.46 M 7.72 B 0.66 1.09 22,290 22,290 22,250 22,290 2.96 22,290 2.96 0.18 87.98 27.95 36.92 M 9.99 M 3.69 4.64 B
38 1403/10/24 2.65 M 5.73 B 0.51 0.82 20,820 21,680 20,820 21,680 2.99 21,650 2.85 4.13 95.77 37.64 42.9 M 5.66 M 7.57 3.33 B
39 1403/10/23 5.03 M 10.58 B 1.06 1.58 21,600 21,600 20,970 20,970 -2.96 21,050 -2.59 3.0 33.46 75.77 18.15 M 27.64 M -1.52 -4.48 B
40 1403/10/22 8.4 M 18.14 B 2.46 2.99 21,540 21,650 21,220 21,240 1.05 21,610 2.81 2.03 87.32 42.35 32.2 M 17.71 M 1.82 8.16 B
41 1403/10/19 6.45 M 13.56 B 2.69 2.51 21,020 21,020 20,680 21,020 2.99 21,020 2.99 1.64 74.76 25.28 51.72 M 10.23 M 5.05 6.71 B
42 1403/10/18 3.88 M 7.91 B 1.91 1.56 20,420 20,420 19,830 20,420 2.98 20,410 2.92 2.98 44.39 21.97 33.45 M 9.2 M 3.64 1.77 B
43 1403/10/17 2.15 M 4.26 B 0.89 0.85 20,040 20,120 19,450 20,120 2.97 19,830 1.48 3.44 28.43 73.14 15.13 M 11.16 M 1.36 -1.9 B
44 1403/10/16 2.94 M 5.74 B 1.33 1.18 19,550 20,050 19,050 19,360 -0.67 19,540 0.26 5.25 70.33 80.83 23.35 M 16.64 M 1.4 -603.32 M
45 1403/10/15 1.65 M 3.22 B 0.69 0.65 19,490 19,540 18,990 19,540 2.95 19,490 2.69 2.9 86.71 83.03 20.09 M 11.47 M 1.75 118.52 M
46 1403/10/12 1.38 M 2.61 B 0.51 0.52 18,570 19,500 18,570 19,290 1.85 18,980 0.21 5.01 82.97 100.0 16.81 M 1.55 M 10.88 -445.07 M
47 1403/10/11 2.05 M 3.88 B 0.74 0.77 18,640 19,200 18,340 18,580 -0.38 18,940 1.55 4.69 58.44 72.53 20.24 M 4.52 M 4.48 -546.17 M
48 1403/10/10 4.09 M 7.63 B 1.76 1.51 19,180 19,180 18,630 18,630 -2.97 18,650 -2.86 2.95 20.77 72.63 13.79 M 18.92 M -1.37 -3.96 B
49 1403/10/09 1.92 M 3.68 B 0.71 0.71 19,460 19,610 19,140 19,140 -2.99 19,200 -2.69 2.46 66.76 94.79 18.47 M 20.88 M -1.13 -1.03 B
50 1403/10/08 2.58 M 5.08 B 1.02 0.98 19,850 20,560 19,610 19,610 -2.97 19,730 -2.38 4.84 61.58 97.0 15.87 M 20.04 M -1.26 -1.81 B
51 1403/10/05 2.83 M 5.72 B 1.18 1.07 20,190 20,540 20,050 20,270 1.05 20,210 0.75 2.44 64.14 70.58 29.85 M 17.49 M 1.71 -368.55 M
52 1403/10/04 2.37 M 4.76 B 0.88 0.87 19,610 20,190 19,600 20,190 2.96 20,060 2.29 3.01 84.35 84.11 33.45 M 13.85 M 2.41 11.0 M
53 1403/10/03 1.92 M 3.76 B 0.65 0.66 19,990 19,990 19,300 19,680 1.03 19,610 0.67 3.58 66.67 87.69 16.19 M 10.58 M 1.53 -791.41 M
54 1403/10/02 3.85 M 7.5 B 1.27 1.31 19,490 19,500 19,250 19,500 2.96 19,480 2.85 1.3 93.77 73.46 33.15 M 22.11 M 1.5 1.52 B
55 1403/10/01 1.7 M 3.22 B 0.59 0.53 18,990 18,990 18,440 18,990 2.98 18,940 2.71 2.98 92.58 23.59 26.17 M 4.9 M 5.34 2.22 B
56 1403/09/28 2.16 M 3.98 B 0.78 0.66 18,390 19,020 18,000 18,790 1.73 18,440 -0.16 5.67 58.26 75.2 16.57 M 6.72 M 2.47 -674.85 M
57 1403/09/27 3.8 M 7.02 B 1.55 1.05 18,750 19,120 18,020 18,020 -2.96 18,470 -0.54 6.1 71.65 78.42 22.76 M 17.93 M 1.27 -474.82 M
58 1403/09/26 3.18 M 5.9 B 1.29 0.89 18,560 18,680 18,010 18,300 0.88 18,570 2.37 3.72 97.34 82.03 28.31 M 14.2 M 1.99 903.57 M
59 1403/09/25 4.28 M 7.76 B 2.12 1.14 18,150 18,150 17,720 18,150 2.95 18,140 2.89 2.43 79.69 41.56 43.84 M 10.89 M 4.02 2.96 B
60 1403/09/24 1.07 M 1.89 B 0.46 0.28 17,300 17,710 17,200 17,710 2.97 17,630 2.5 2.97 75.49 45.8 29.73 M 4.01 M 7.42 561.17 M
61 1403/09/21 1.56 M 2.69 B 0.56 0.4 17,340 17,510 16,920 17,210 -0.75 17,200 -0.81 3.49 87.34 98.7 15.65 M 19.22 M -1.23 -305.3 M
62 1403/09/20 2.14 M 3.72 B 0.79 0.54 17,640 17,910 17,010 17,450 -0.29 17,340 -0.91 5.29 54.52 95.32 15.12 M 22.86 M -1.51 -1.52 B
63 1403/09/19 3.31 M 5.8 B 1.07 0.83 17,570 17,570 17,070 17,570 2.99 17,500 2.58 2.93 83.27 56.66 39.91 M 17.96 M 2.22 1.54 B
64 1403/09/18 2.01 M 3.44 B 0.68 0.5 17,000 17,220 16,980 17,130 0.06 17,060 -0.35 1.41 52.37 49.48 14.06 M 11.89 M 1.18 99.23 M
65 1403/09/17 2.5 M 4.28 B 0.91 0.62 17,750 17,750 17,100 17,100 -2.95 17,120 -2.84 3.8 39.15 89.68 14.98 M 23.29 M -1.55 -2.17 B
66 1403/09/14 3.86 M 6.8 B 1.45 0.96 17,560 17,950 17,490 17,490 -3.0 17,620 -2.27 2.63 62.57 79.5 19.52 M 19.31 M 1.01 -1.15 B
67 1403/09/13 1.8 M 3.25 B 0.59 0.44 18,370 18,370 17,510 17,670 -1.06 18,030 0.95 4.91 88.48 94.47 19.14 M 20.72 M -1.08 -194.32 M
68 1403/09/12 5.28 M 9.42 B 1.67 1.33 17,110 17,870 17,110 17,870 3.0 17,860 2.94 4.44 18.47 27.2 28.53 M 13.63 M 2.09 -822.95 M
69 1403/09/11 1.4 M 2.43 B 0.38 0.28 17,570 17,570 17,130 17,280 -1.65 17,350 -1.25 2.57 25.37 76.47 9.35 M 14.41 M -1.54 -1.24 B
70 1403/09/10 1.44 M 2.53 B 0.3 0.3 17,480 17,950 17,090 17,300 -1.03 17,570 0.51 5.03 85.0 90.24 15.15 M 12.28 M 1.23 -132.79 M
71 1403/09/07 3.41 M 5.96 B 0.69 0.72 17,800 17,800 17,400 17,630 -1.67 17,480 -2.51 2.3 77.9 99.16 24.2 M 24.85 M -1.03 -1.27 B
72 1403/09/06 3.83 M 6.87 B 0.61 0.84 18,620 18,620 17,540 17,540 -2.99 17,930 -0.83 6.16 82.07 85.31 23.58 M 29.44 M -1.25 -221.99 M
73 1403/09/05 5.75 M 10.4 B 1.03 1.34 17,520 18,120 17,520 18,120 2.95 18,080 2.73 3.42 57.85 48.3 26.15 M 21.28 M 1.23 993.06 M
74 1403/09/04 4.03 M 7.09 B 0.63 0.99 17,650 17,650 17,160 17,610 2.74 17,600 2.68 2.86 76.23 68.14 27.44 M 28.42 M -1.04 573.62 M
75 1403/09/03 7.29 M 12.5 B 1.36 1.96 17,500 17,560 16,540 17,560 2.99 17,140 0.53 6.17 64.21 77.86 36.31 M 33.56 M 1.08 -1.71 B
76 1403/08/30 3.79 M 6.46 B 0.74 1.03 16,740 17,230 16,280 17,230 2.99 17,050 1.91 5.84 58.95 77.44 30.22 M 21.01 M 1.44 -1.19 B
77 1403/08/29 10.72 M 17.93 B 2.81 3.34 16,740 16,740 16,400 16,740 2.95 16,730 2.89 2.07 67.1 64.88 76.13 M 48.46 M 1.57 398.12 M
78 1403/08/28 1.97 M 3.2 B 0.47 0.62 15,840 16,280 15,840 16,280 2.97 16,260 2.85 2.78 95.93 69.62 58.98 M 14.36 M 4.11 841.05 M
79 1403/08/27 8.07 M 12.75 B 2.6 2.78 15,830 15,830 15,380 15,780 2.67 15,810 2.86 2.93 99.38 47.91 41.41 M 33.2 M 1.25 6.56 B
80 1403/08/26 2.21 M 3.4 B 0.7 0.78 15,370 15,370 15,370 15,370 2.95 15,370 2.95 0.0 100.0 5.19 283.69 M 1.51 M 187.99 3.23 B
81 1403/08/23 2.49 M 3.72 B 0.75 0.89 14,950 15,240 14,790 15,240 2.97 14,930 0.88 3.04 46.94 58.95 29.12 M 14.43 M 2.02 -446.96 M
82 1403/08/22 4.33 M 6.41 B 1.39 1.65 14,870 14,930 14,630 14,850 0.27 14,800 -0.07 2.05 53.68 77.76 64.91 M 26.79 M 2.42 -1.54 B
83 1403/08/21 3.94 M 5.83 B 1.35 1.59 15,040 15,050 14,640 14,750 0.89 14,810 1.3 2.8 74.56 71.54 34.51 M 23.98 M 1.44 176.22 M
84 1403/08/20 2.52 M 3.68 B 0.39 1.03 14,570 14,620 14,560 14,620 2.96 14,620 2.96 0.41 92.05 51.07 80.65 M 16.93 M 4.76 1.51 B
85 1403/08/19 2.5 M 3.55 B 0.41 1.04 14,000 14,200 14,000 14,200 2.97 14,200 2.97 1.43 31.91 35.76 20.23 M 10.49 M 1.93 -136.5 M
86 1403/08/16 3.41 M 4.7 B 0.62 1.45 13,950 14,030 13,380 14,030 1.81 13,790 0.07 4.86 74.58 66.7 40.27 M 28.48 M 1.41 369.89 M
87 1403/08/15 3.25 M 4.49 B 0.66 1.34 13,730 13,980 13,550 13,980 2.87 13,780 1.4 3.17 60.8 45.37 41.96 M 15.07 M 2.78 692.18 M
88 1403/08/14 2.9 M 3.95 B 0.66 1.18 13,540 13,790 13,400 13,630 1.56 13,590 1.27 2.91 63.96 62.35 21.76 M 16.97 M 1.28 63.47 M
89 1403/08/13 20.59 M 27.63 B 63.14 14.33 13,420 13,420 13,310 13,420 2.99 13,420 2.99 0.83 76.62 51.58 106.39 M 61.96 M 1.72 6.92 B
90 1403/08/12 293.13 K 390.16 M 0.95 0.2 13,310 13,310 13,310 13,310 2.94 13,030 0.77 0.0 100.0 53.92 78.03 M 2.24 M 34.86 179.77 M
91 1403/08/09 416.37 K 548.77 M 0.49 0.28 13,180 13,180 13,180 13,180 2.97 12,930 1.02 0.0 75.98 35.15 83.39 M 2.35 M 35.45 224.06 M
92 1403/08/08 369.73 K 482.87 M 0.37 0.25 13,060 13,060 13,060 13,060 3.0 12,800 0.95 0.0 72.95 29.37 88.07 M 1.75 M 50.29 210.43 M
93 1403/08/07 492.16 K 634.89 M 0.42 0.33 12,900 12,900 12,900 12,900 2.95 12,680 1.2 0.0 59.36 7.49 75.38 M 792.25 K 95.14 329.36 M
94 1403/08/06 59.09 K 76.11 M 0.04 0.04 12,880 12,880 12,880 12,880 2.96 12,530 0.16 0.0 84.61 100.0 64.4 M 1.03 M 62.61 -11.71 M
95 1403/08/05 205.33 K 263.24 M 0.11 0.13 12,820 12,820 12,820 12,820 2.97 12,510 0.48 0.0 0.0 96.22 0.0 2.81 M 0.0 -253.27 M
96 1403/08/02 3.13 M 3.9 B 2.03 2.08 12,500 12,520 12,440 12,440 -2.96 12,450 -2.89 0.64 65.36 86.74 29.28 M 35.97 M -1.23 -833.1 M
97 1403/08/01 1.08 M 1.39 B 0.75 0.67 13,300 13,300 12,690 12,800 -1.31 12,820 -1.16 4.81 41.6 49.33 10.88 M 6.57 M 1.65 -107.12 M
98 1403/07/30 1.35 M 1.75 B 0.97 0.83 12,850 13,210 12,830 12,860 -2.72 12,970 -1.89 2.96 21.69 65.09 4.85 M 12.09 M -2.49 -757.5 M
99 1403/07/29 2.45 M 3.23 B 1.92 1.59 13,320 13,330 13,210 13,210 -2.94 13,220 -2.87 0.91 23.32 53.81 8.97 M 15.39 M -1.72 -985.1 M
100 1403/07/28 985.48 K 1.34 B 0.68 0.64 13,720 13,970 13,350 13,380 -2.48 13,610 -0.8 4.64 80.57 95.84 15.43 M 10.12 M 1.53 -204.74 M
101 1403/07/25 1.86 M 2.55 B 1.24 1.27 13,840 13,880 13,680 13,710 -2.28 13,720 -2.21 1.46 40.44 100.0 10.1 M 28.32 M -2.8 -1.52 B
102 1403/07/24 608.34 K 845.96 M 0.26 0.41 14,300 14,300 13,830 13,890 -2.18 14,030 -1.2 3.4 54.01 93.9 6.17 M 7.42 M -1.2 -337.52 M
103 1403/07/23 1.03 M 1.46 B 0.36 0.71 13,950 14,490 13,750 14,110 0.28 14,200 0.92 5.38 75.71 92.62 12.31 M 10.34 M 1.19 -247.37 M
104 1403/07/22 1.89 M 2.65 B 0.75 1.37 14,290 14,290 13,960 13,960 -0.85 14,070 -0.07 2.36 60.86 18.53 14.3 M 5.18 M 2.76 1.12 B
105 1403/07/21 1.9 M 2.68 B 0.83 1.47 14,080 14,350 13,940 14,090 0.07 14,080 0.0 2.94 77.33 7.68 14.39 M 1.84 M 7.83 1.87 B
106 1403/07/18 2.09 M 2.94 B 1.05 1.72 14,150 14,180 14,030 14,120 0.57 14,080 0.28 1.07 66.43 24.4 23.53 M 6.64 M 3.54 1.24 B
107 1403/07/17 4.84 M 6.8 B 4.27 4.92 14,010 14,200 13,970 13,970 -0.99 14,040 -0.5 1.65 70.19 17.91 26.81 M 14.15 M 1.89 3.55 B
108 1403/07/16 3.54 M 5.0 B 6.11 4.27 14,100 14,230 14,100 14,100 -0.98 14,110 -0.91 0.92 27.77 41.09 19.02 M 20.14 M -1.06 -666.15 M
109 1403/07/15 160.91 K 227.2 M 0.15 0.18 14,120 14,120 14,120 14,120 -0.98 14,240 -0.14 0.0 93.79 100.0 13.32 M 75.73 M -5.69 -14.12 M
110 1403/07/14 815.49 K 1.16 B 0.9 0.94 14,230 14,230 14,230 14,230 -0.97 14,260 -0.77 0.0 8.03 67.2 4.05 M 194.95 M -48.11 -686.61 M
111 1403/07/11 588.8 K 842.58 M 0.6 0.62 14,310 14,310 14,310 14,310 -0.97 14,370 -0.55 0.0 23.57 100.0 9.46 M 210.64 M -22.27 -643.95 M
112 1403/07/10 560.48 K 807.41 M 0.37 0.58 14,370 14,600 14,370 14,370 -0.96 14,450 -0.41 1.6 57.07 51.62 11.24 M 8.87 M 1.27 44.01 M
113 1403/07/09 772.89 K 1.12 B 0.46 0.79 14,500 14,600 14,450 14,450 -0.96 14,510 -0.55 1.04 25.77 47.76 5.55 M 6.22 M -1.12 -246.18 M
114 1403/07/08 2.58 M 3.77 B 1.99 2.92 14,590 14,730 14,590 14,590 -0.95 14,590 -0.95 0.96 2.5 52.94 2.62 M 19.02 M -7.27 -1.9 B
115 1403/07/07 31.2 K 45.53 M 0.02 0.03 14,590 14,590 14,590 14,590 -0.95 14,730 0.0 0.0 100.0 100.0 3.04 M 15.18 M -5.0 0.0
116 1403/07/04 986.99 K 1.45 B 0.72 1.11 14,850 14,950 14,590 14,610 -0.14 14,730 0.68 2.47 64.26 54.47 10.74 M 7.92 M 1.36 142.32 M
117 1403/07/03 3.19 M 4.66 B 3.62 4.14 14,690 14,920 14,560 14,790 1.51 14,630 0.41 2.47 77.37 29.92 27.55 M 14.24 M 1.93 2.21 B
118 1403/07/02 1.65 M 2.41 B 2.35 2.33 14,570 14,700 14,500 14,640 0.41 14,570 -0.07 1.38 45.62 88.02 14.07 M 22.29 M -1.58 -1.02 B
119 1403/07/01 639.89 K 931.85 M 1.01 0.88 14,730 14,940 14,500 14,500 -0.68 14,580 -0.14 3.03 58.02 44.24 11.26 M 4.74 M 2.38 128.42 M
120 1403/06/28 921.78 K 1.35 B 1.81 1.19 14,840 14,890 14,480 14,600 -0.68 14,600 -0.68 2.83 72.02 89.22 13.27 M 14.29 M -1.08 -231.33 M
121 1403/06/27 465.7 K 684.68 M 0.91 0.59 14,910 14,910 14,660 14,680 -0.07 14,700 0.07 1.71 72.16 95.7 10.08 M 9.93 M 1.02 -161.18 M
122 1403/06/26 721.0 K 1.06 B 1.75 0.94 14,870 14,900 14,520 14,590 -1.15 14,690 -0.47 2.62 22.43 95.97 5.15 M 11.53 M -2.24 -777.53 M
123 1403/06/25 770.31 K 1.13 B 2.23 1.0 15,040 15,050 14,520 14,850 -0.6 14,760 -1.2 3.65 61.82 92.35 12.96 M 13.94 M -1.08 -345.76 M
124 1403/06/24 285.26 K 424.27 M 0.59 0.36 14,800 15,000 14,770 14,910 -0.4 14,940 -0.2 1.56 48.13 89.82 4.86 M 3.26 M 1.49 -176.88 M
125 1403/06/21 307.34 K 458.94 M 0.54 0.39 15,030 15,110 14,850 14,900 -0.53 14,970 -0.07 1.75 76.79 73.77 8.39 M 4.08 M 2.06 13.9 M
126 1403/06/20 461.45 K 688.78 M 0.49 0.57 15,170 15,170 14,850 14,890 -0.87 14,980 -0.27 2.15 61.5 89.54 11.45 M 7.61 M 1.5 -193.16 M
127 1403/06/19 239.12 K 360.31 M 0.22 0.28 15,270 15,270 14,990 15,040 0.2 15,020 0.07 1.87 74.41 67.25 7.06 M 2.79 M 2.53 25.78 M
128 1403/06/18 434.96 K 651.93 M 0.37 0.52 15,280 15,280 14,850 15,000 -0.2 15,010 -0.13 2.9 50.01 81.71 7.76 M 5.22 M 1.49 -206.66 M
129 1403/06/17 971.3 K 1.46 B 0.86 1.19 15,450 15,580 14,730 14,900 -1.84 15,030 -0.99 5.77 69.22 94.42 13.65 M 16.6 M -1.22 -367.75 M
130 1403/06/13 726.02 K 1.11 B 0.67 0.78 15,350 15,350 15,030 15,250 1.26 15,180 0.8 2.13 65.25 32.94 11.83 M 4.24 M 2.79 357.23 M
131 1403/06/11 2.3 M 3.46 B 3.1 2.46 15,060 15,060 15,000 15,060 1.96 15,060 1.96 0.4 98.29 46.88 46.65 M 13.31 M 3.5 1.78 B
132 1403/06/10 951.49 K 1.41 B 1.34 0.96 14,730 14,790 14,730 14,790 2.0 14,770 1.86 0.41 6.92 78.98 12.18 M 13.23 M -1.09 -1.01 B
133 1403/06/07 956.92 K 1.39 B 1.6 0.94 14,440 14,560 14,360 14,500 1.54 14,500 1.54 1.39 92.47 77.83 20.4 M 10.71 M 1.9 203.56 M
134 1403/06/06 682.88 K 969.81 M 1.04 0.67 14,490 14,600 14,160 14,160 -1.94 14,280 -1.11 3.11 100.0 27.52 10.0 M 2.84 M 3.52 702.93 M
135 1403/06/05 554.4 K 802.44 M 0.6 0.53 14,650 14,650 14,410 14,600 1.39 14,440 0.28 1.67 57.19 65.81 15.82 M 5.93 M 2.67 -69.16 M
136 1403/06/03 567.25 K 818.71 M 0.59 0.53 14,400 14,560 14,330 14,400 0.28 14,400 0.28 1.61 66.73 70.09 8.96 M 7.17 M 1.25 -27.48 M
137 1403/05/31 779.05 K 1.12 B 0.9 0.68 14,060 14,550 14,060 14,460 1.05 14,360 0.35 3.49 25.88 42.49 11.15 M 4.1 M 2.72 -186.12 M
138 1403/05/30 415.07 K 593.24 M 0.44 0.35 14,440 14,450 14,150 14,150 -1.19 14,310 -0.07 2.12 31.79 87.23 7.86 M 8.21 M -1.05 -328.88 M
139 1403/05/29 951.83 K 1.36 B 1.09 0.76 14,500 14,600 14,190 14,200 -1.59 14,320 -0.76 2.89 39.56 71.5 12.83 M 12.02 M 1.07 -435.01 M
140 1403/05/28 1.93 M 2.79 B 3.28 1.63 14,400 14,590 14,300 14,380 0.21 14,430 0.56 2.03 96.26 69.69 38.92 M 25.92 M 1.5 741.31 M
141 1403/05/27 688.08 K 992.38 M 1.1 0.57 14,500 14,500 14,220 14,410 1.34 14,350 0.91 1.97 82.15 81.98 17.72 M 10.3 M 1.72 1.73 M
142 1403/05/24 333.08 K 475.31 M 0.47 0.27 14,330 14,330 14,190 14,240 0.35 14,220 0.21 0.99 77.34 54.13 9.67 M 2.99 M 3.23 110.33 M
143 1403/05/23 804.9 K 1.14 B 1.26 0.64 14,270 14,270 14,130 14,130 -0.98 14,190 -0.56 0.99 37.81 59.68 14.86 M 17.44 M -1.17 -249.35 M
144 1403/05/22 613.77 K 873.61 M 0.99 0.48 14,270 14,420 14,170 14,170 -0.98 14,270 -0.28 1.76 26.66 65.86 6.47 M 5.64 M 1.15 -342.41 M
145 1403/05/21 507.54 K 728.64 M 0.45 0.34 14,410 14,410 14,260 14,410 0.98 14,310 0.28 1.05 82.55 85.83 15.04 M 5.44 M 2.77 -23.9 M
146 1403/05/20 864.38 K 1.23 B 0.61 0.58 14,170 14,310 14,130 14,300 0.92 14,270 0.71 1.27 90.11 88.93 25.88 M 8.72 M 2.97 14.52 M
147 1403/05/16 762.38 K 1.08 B 0.45 0.51 14,150 14,210 14,090 14,200 0.92 14,170 0.71 0.85 93.74 75.24 27.43 M 9.7 M 2.83 200.28 M
148 1403/05/15 449.41 K 635.48 M 0.24 0.3 14,110 14,160 14,090 14,160 1.0 14,070 0.36 0.5 99.89 57.89 16.7 M 3.34 M 5.0 266.91 M
149 1403/05/14 523.91 K 731.79 M 0.27 0.35 13,930 14,200 13,930 14,200 0.92 14,020 -0.36 1.94 79.96 93.91 8.73 M 6.3 M 1.39 -102.11 M
150 1403/05/13 3.1 M 4.35 B 1.98 2.28 14,770 14,770 13,940 13,940 -5.94 14,070 -5.06 5.95 7.55 98.13 4.77 M 40.32 M -8.46 -3.94 B
151 1403/05/10 2.25 M 3.34 B 1.71 1.79 15,000 15,000 14,570 14,800 -1.33 14,820 -1.2 2.95 9.97 51.91 6.28 M 14.09 M -2.24 -1.4 B
152 1403/05/09 2.07 M 3.11 B 1.54 1.75 15,180 15,240 14,740 15,160 0.26 15,000 -0.79 3.39 14.18 49.62 10.5 M 10.29 M 1.02 -1.1 B
153 1403/05/08 1.43 M 2.16 B 1.06 1.25 15,430 15,430 14,880 14,900 -2.99 15,120 -1.56 3.7 37.26 85.1 15.51 M 13.16 M 1.18 -1.04 B
154 1403/05/06 725.74 K 1.12 B 0.46 0.63 15,400 15,410 15,330 15,370 0.33 15,360 0.26 0.52 37.72 77.65 12.76 M 7.81 M 1.63 -445.63 M
155 1403/05/03 1.34 M 2.05 B 0.91 1.2 15,370 15,400 15,230 15,370 0.46 15,320 0.13 1.12 35.37 61.67 17.68 M 11.49 M 1.54 -538.95 M
156 1403/05/02 1.01 M 1.55 B 0.71 0.88 15,450 15,560 15,220 15,280 0.86 15,300 0.99 2.23 39.79 51.06 18.16 M 10.03 M 1.81 -174.76 M
157 1403/05/01 2.23 M 3.38 B 1.81 2.04 15,030 15,420 15,010 15,260 0.39 15,150 -0.33 2.73 26.02 38.86 23.17 M 11.14 M 2.08 -434.52 M
158 1403/04/31 1.46 M 2.22 B 1.27 1.33 15,240 15,300 15,130 15,180 -0.59 15,200 -0.46 1.12 37.2 77.26 27.52 M 15.59 M 1.77 -888.98 M
159 1403/04/30 1.91 M 2.92 B 1.99 1.87 14,700 15,390 14,700 15,390 1.05 15,270 0.26 4.69 19.7 12.04 16.93 M 3.66 M 4.62 223.97 M
160 1403/04/27 705.01 K 1.07 B 0.38 0.7 15,500 15,500 15,040 15,330 0.39 15,230 -0.26 3.06 47.57 79.81 9.81 M 8.74 M 1.12 -345.96 M
161 1403/04/24 880.97 K 1.35 B 0.49 0.89 15,010 15,540 15,010 15,300 1.46 15,270 1.26 3.53 92.91 70.05 17.39 M 8.58 M 2.03 308.08 M
162 1403/04/23 1.2 M 1.8 B 0.7 1.27 14,800 15,490 14,780 15,250 3.25 15,080 2.1 4.8 87.05 57.89 17.46 M 6.65 M 2.62 526.21 M
163 1403/04/20 1.03 M 1.53 B 0.66 1.11 14,740 14,980 14,610 14,940 1.43 14,770 0.27 2.53 58.52 95.15 15.68 M 11.1 M 1.41 -559.59 M
164 1403/04/19 983.24 K 1.45 B 0.67 1.09 14,740 15,340 14,580 14,700 0.55 14,730 0.75 5.21 90.72 100.0 15.83 M 12.38 M 1.28 -134.42 M
165 1403/04/12 5.18 M 8.72 B 9.34 7.62 16,500 17,340 16,500 17,340 5.99 16,820 2.81 5.09 99.79 43.75 73.09 M 15.07 M 4.85 4.88 B
166 1403/04/11 593.55 K 974.35 M 1.23 0.84 16,420 16,880 16,300 16,300 0.25 16,360 0.62 3.56 50.64 78.78 11.75 M 7.31 M 1.61 -274.16 M
167 1403/04/10 761.2 K 1.24 B 1.7 1.07 16,370 16,700 15,730 16,380 0.06 16,260 -0.67 6.17 33.36 53.04 11.14 M 3.72 M 2.99 -243.26 M
168 1403/04/09 306.48 K 510.1 M 0.59 0.43 16,610 17,100 16,190 16,550 1.91 16,370 0.8 5.62 98.06 69.81 9.62 M 2.87 M 3.35 144.1 M
169 1403/04/06 443.07 K 722.5 M 0.75 0.61 16,190 16,490 16,170 16,480 1.85 16,240 0.37 1.98 99.8 100.0 10.3 M 7.69 M 1.34 -1.42 M
170 1403/04/04 671.8 K 1.09 B 1.16 0.93 16,200 16,390 16,080 16,350 0.8 16,180 -0.25 1.93 76.36 90.83 11.52 M 7.15 M 1.61 -157.1 M
171 1403/04/03 224.05 K 364.69 M 0.25 0.29 16,490 16,490 16,230 16,260 0.37 16,220 0.12 1.6 66.42 93.8 7.34 M 3.68 M 2.0 -99.85 M
172 1403/04/02 599.9 K 976.12 M 0.6 0.77 16,400 16,400 16,180 16,180 0.62 16,200 0.75 1.36 100.0 74.86 20.77 M 5.54 M 3.75 245.35 M
173 1403/03/30 664.03 K 1.07 B 0.58 0.85 16,180 16,180 16,140 16,180 1.95 16,080 1.32 0.25 88.96 81.15 21.72 M 8.22 M 2.64 83.88 M
174 1403/03/29 781.39 K 1.25 B 0.72 0.97 15,780 15,940 15,780 15,940 1.98 15,870 1.54 1.01 62.01 88.16 25.74 M 8.19 M 3.14 -325.54 M
175 1403/03/27 628.03 K 982.08 M 0.6 0.75 15,600 15,850 15,540 15,770 0.96 15,630 0.06 1.99 86.67 83.51 28.37 M 5.9 M 4.81 31.03 M
176 1403/03/26 1.8 M 2.81 B 2.3 2.25 15,580 15,670 15,400 15,480 0.72 15,620 1.63 1.75 93.31 94.98 41.57 M 15.59 M 2.67 -46.62 M
177 1403/03/23 1.1 M 1.69 B 1.8 1.4 15,370 15,370 15,360 15,370 1.99 15,370 1.99 0.07 84.83 92.74 31.25 M 13.21 M 2.37 -134.17 M
178 1403/03/22 1.46 M 2.2 B 2.95 1.92 14,880 15,100 14,800 15,100 1.96 15,070 1.76 2.03 14.96 75.47 16.46 M 13.29 M 1.24 -1.33 B
179 1403/03/21 460.21 K 683.06 M 0.94 0.58 15,080 15,080 14,720 14,860 0.47 14,810 0.14 2.45 70.79 55.26 8.48 M 4.97 M 1.71 106.13 M
180 1403/03/20 428.95 K 634.09 M 0.8 0.53 14,800 15,090 14,740 14,770 -0.2 14,790 -0.07 2.37 45.45 67.94 6.27 M 4.84 M 1.29 -142.59 M
181 1403/03/19 452.62 K 666.6 M 0.69 0.5 14,840 15,000 14,610 14,620 -1.55 14,800 -0.34 2.67 21.98 93.44 4.58 M 4.51 M 1.01 -476.42 M
182 1403/03/16 253.32 K 374.81 M 0.32 0.24 14,630 14,880 14,590 14,750 -0.81 14,850 -0.13 1.99 47.98 96.5 9.99 M 4.31 M 2.32 -181.88 M
183 1403/03/13 881.75 K 1.31 B 1.26 0.78 14,920 15,200 14,680 14,890 -0.53 14,870 -0.67 3.54 56.09 90.66 15.97 M 11.42 M 1.4 -452.82 M
184 1403/03/12 419.89 K 629.87 M 0.57 0.34 14,940 15,240 14,760 14,770 -1.2 14,970 0.13 3.25 79.17 86.75 9.07 M 5.63 M 1.61 -47.72 M
185 1403/03/09 682.7 K 1.03 B 0.93 0.51 14,850 15,040 14,850 15,040 1.97 14,950 1.36 1.28 53.13 90.3 18.18 M 9.09 M 2.0 -381.55 M
186 1403/03/08 1.06 M 1.56 B 1.31 0.77 14,350 14,870 14,350 14,870 1.99 14,750 1.17 3.62 86.75 86.94 24.15 M 9.28 M 2.6 -2.92 M
187 1403/03/07 881.78 K 1.28 B 1.19 0.64 14,550 14,550 14,550 14,550 -1.95 14,580 -1.75 0.0 49.17 100.0 21.75 M 80.19 M -3.69 -652.13 M
188 1403/03/06 461.81 K 678.06 M 0.59 0.32 14,750 14,750 14,680 14,680 -1.94 14,840 -0.87 0.48 77.27 100.0 13.43 M 14.13 M -1.05 -154.14 M
189 1403/03/05 629.67 K 939.97 M 0.69 0.43 15,040 15,050 14,820 14,890 -1.0 14,970 -0.47 1.55 57.77 92.85 15.08 M 7.33 M 2.06 -329.74 M
190 1403/03/01 650.07 K 980.06 M 0.64 0.41 14,960 15,250 14,900 15,200 1.6 15,040 0.53 2.35 20.43 60.58 6.91 M 7.07 M -1.02 -393.5 M
191 1403/02/30 1.4 M 2.09 B 1.48 0.85 15,260 15,270 14,940 15,100 -3.94 14,960 -4.83 2.21 52.74 87.19 10.62 M 16.01 M -1.51 -721.09 M
192 1403/02/29 552.04 K 862.41 M 0.54 0.33 15,850 16,080 15,500 15,500 -2.21 15,720 -0.82 3.74 37.58 81.63 5.06 M 5.29 M -1.05 -379.94 M
193 1403/02/26 714.48 K 1.13 B 0.67 0.41 15,900 16,080 15,740 15,810 -0.63 15,850 -0.38 2.16 57.97 66.6 13.66 M 4.59 M 2.97 -97.69 M
194 1403/02/25 1.21 M 1.93 B 1.18 0.69 15,500 16,100 15,500 15,880 -0.38 15,910 -0.19 3.87 36.44 49.51 18.05 M 6.93 M 2.6 -252.34 M
195 1403/02/24 1.21 M 1.93 B 1.29 0.69 16,270 16,270 15,800 15,810 -1.8 15,940 -0.99 2.97 25.83 99.55 13.1 M 14.01 M -1.07 -1.42 B
196 1403/02/23 1.04 M 1.68 B 0.88 0.56 16,290 16,290 15,970 16,110 -0.43 16,100 -0.49 2.0 7.9 92.14 4.14 M 10.17 M -2.46 -1.41 B
197 1403/02/22 931.55 K 1.51 B 0.56 0.5 16,310 16,400 15,970 16,000 -1.96 16,180 -0.86 2.69 53.3 72.03 12.36 M 10.15 M 1.22 -282.41 M
198 1403/02/19 925.34 K 1.51 B 0.46 0.48 16,290 16,500 16,270 16,290 0.0 16,320 0.18 1.41 65.18 75.37 21.4 M 9.65 M 2.22 -153.8 M
199 1403/02/18 1.02 M 1.66 B 0.45 0.52 16,360 16,630 16,230 16,370 0.06 16,290 -0.43 2.46 28.11 57.35 10.12 M 6.46 M 1.57 -484.27 M
200 1403/02/17 767.39 K 1.26 B 0.29 0.37 16,400 16,600 16,250 16,250 -0.61 16,360 0.06 2.15 34.27 87.05 6.62 M 8.54 M -1.29 -662.77 M
201 1403/02/16 2.31 M 3.77 B 0.9 1.14 16,220 16,750 16,160 16,640 -0.48 16,350 -2.21 3.65 50.84 98.45 16.83 M 21.48 M -1.28 -1.8 B
202 1403/02/12 3.24 M 5.41 B 1.55 1.64 16,850 17,290 16,400 16,690 -0.95 16,720 -0.77 5.43 24.59 97.78 14.62 M 32.86 M -2.25 -3.96 B
203 1403/02/11 2.64 M 4.45 B 1.43 1.38 17,070 17,150 16,570 17,040 -0.35 16,850 -1.46 3.5 10.99 82.37 5.83 M 17.14 M -2.94 -3.18 B
204 1403/02/10 2.39 M 4.09 B 1.41 1.28 16,860 17,300 16,860 17,100 1.3 17,100 1.3 2.61 62.75 69.42 21.36 M 14.85 M 1.44 -272.49 M
205 1403/02/09 2.88 M 4.87 B 1.76 1.59 16,760 17,090 16,400 16,940 2.79 16,880 2.43 4.21 77.78 70.1 20.47 M 11.73 M 1.75 373.78 M
206 1403/02/08 1.68 M 2.76 B 0.88 0.91 16,170 16,740 16,160 16,700 3.34 16,480 1.98 3.59 38.53 91.59 11.95 M 8.18 M 1.46 -1.46 B
207 1403/02/05 835.92 K 1.36 B 0.42 0.45 15,780 16,500 15,760 16,150 2.09 16,160 2.15 4.7 99.25 69.26 20.7 M 4.81 M 4.3 406.54 M
208 1403/02/04 1.48 M 2.34 B 0.75 0.79 15,840 15,960 15,700 15,830 -0.06 15,820 -0.13 1.66 60.46 99.24 23.62 M 13.85 M 1.71 -909.03 M
209 1403/02/03 1.6 M 2.53 B 0.77 0.87 15,780 16,150 15,660 15,990 1.72 15,840 0.76 3.13 70.37 59.32 21.75 M 8.31 M 2.62 280.14 M
210 1403/02/02 2.59 M 4.08 B 1.5 1.48 16,010 16,200 15,500 15,780 -1.44 15,720 -1.81 4.52 58.09 87.6 12.4 M 16.85 M -1.36 -1.2 B
211 1403/02/01 3.06 M 4.89 B 1.7 1.79 15,600 16,290 15,400 16,220 4.38 16,010 3.02 5.78 36.75 82.77 13.42 M 17.46 M -1.3 -2.25 B
212 1403/01/29 1.17 M 1.83 B 0.66 0.65 15,350 15,640 15,340 15,640 0.97 15,540 0.32 1.96 27.44 100.0 8.35 M 11.0 M -1.32 -1.32 B
213 1403/01/28 1.5 M 2.33 B 0.82 0.84 15,500 15,510 15,490 15,490 -0.96 15,490 -0.96 0.13 18.9 96.87 8.15 M 18.49 M -2.27 -1.82 B
214 1403/01/27 2.09 M 3.28 B 1.22 1.15 15,370 15,670 15,370 15,650 0.84 15,640 0.77 1.95 87.58 83.34 26.09 M 14.68 M 1.78 138.96 M
215 1403/01/26 844.92 K 1.31 B 0.38 0.44 15,510 15,510 15,510 15,510 -0.96 15,520 -0.89 0.0 8.62 100.0 5.94 M 109.21 M -18.38 -1.2 B
216 1403/01/25 3.36 M 5.26 B 1.84 1.87 16,320 16,320 15,410 15,410 -4.99 15,660 -3.45 5.91 14.24 98.74 6.81 M 24.97 M -3.67 -4.45 B
217 1403/01/21 1.15 M 1.87 B 0.56 0.6 15,760 16,440 15,760 16,180 2.47 16,220 2.72 4.31 40.21 97.14 10.46 M 8.15 M 1.28 -1.07 B
218 1403/01/20 1.73 M 2.73 B 0.87 0.9 15,570 16,180 15,570 15,780 0.51 15,790 0.57 3.92 29.23 100.0 10.25 M 17.09 M -1.67 -1.94 B
219 1403/01/19 1.47 M 2.31 B 0.74 0.73 15,500 16,000 15,450 15,990 0.44 15,700 -1.38 3.56 14.76 99.97 7.25 M 9.69 M -1.34 -1.97 B
220 1403/01/18 3.43 M 5.47 B 2.06 1.71 15,980 16,200 15,820 15,820 -1.12 15,920 -0.5 2.4 27.57 64.89 17.73 M 11.09 M 1.6 -2.04 B
221 1403/01/15 1.34 M 2.15 B 0.72 0.66 15,440 16,190 15,440 15,950 1.14 16,000 1.46 4.86 63.73 90.98 9.73 M 9.02 M 1.08 -586.36 M
222 1403/01/14 2.26 M 3.56 B 1.4 1.1 15,530 16,060 15,290 15,980 1.98 15,770 0.64 5.04 42.59 86.97 9.9 M 11.29 M -1.14 -1.58 B
223 1403/01/11 1.42 M 2.23 B 0.85 0.69 15,600 15,880 15,360 15,880 2.78 15,670 1.42 3.39 60.75 93.45 9.52 M 8.74 M 1.09 -727.51 M
224 1403/01/08 1.44 M 2.22 B 0.91 0.7 15,330 15,550 15,200 15,530 1.3 15,450 0.78 2.3 59.01 82.7 16.58 M 9.27 M 1.79 -525.8 M
225 1403/01/07 1.9 M 2.91 B 1.36 0.9 15,200 15,410 15,200 15,290 0.46 15,330 0.72 1.38 30.92 63.52 10.7 M 12.91 M -1.21 -947.5 M
226 1403/01/06 2.27 M 3.46 B 1.68 1.08 15,550 15,550 14,990 15,370 3.15 15,220 2.15 3.74 45.33 77.53 14.14 M 13.49 M 1.05 -1.11 B
227 1403/01/05 1.01 M 1.51 B 0.58 0.45 14,500 15,050 14,500 15,050 4.95 14,900 3.91 3.79 65.18 92.09 11.17 M 5.76 M 1.94 -405.93 M
228 1402/12/28 1.76 M 2.53 B 1.06 0.78 14,600 14,690 14,140 14,620 3.32 14,340 1.34 3.89 82.57 69.89 21.99 M 12.63 M 1.74 320.66 M
229 1402/12/27 986.48 K 1.4 B 0.49 0.43 13,990 14,550 13,980 14,220 1.64 14,150 1.14 4.08 57.82 70.18 13.93 M 5.73 M 2.43 -172.56 M
230 1402/12/26 946.01 K 1.32 B 0.41 0.41 14,000 14,190 13,910 13,910 -1.0 13,990 -0.43 2.01 72.22 60.7 9.75 M 4.46 M 2.19 152.33 M
231 1402/12/23 2.05 M 2.88 B 0.95 0.9 14,100 14,250 13,910 14,000 -1.2 14,050 -0.85 2.44 45.79 97.56 14.02 M 17.01 M -1.21 -1.49 B
232 1402/12/22 2.95 M 4.17 B 1.26 1.29 14,660 14,660 13,920 14,200 -0.28 14,170 -0.49 5.32 74.67 100.0 29.41 M 19.6 M 1.5 -1.06 B
233 1402/12/21 1.42 M 2.03 B 0.6 0.63 14,050 14,500 14,030 14,250 -0.56 14,240 -0.63 3.35 41.1 39.21 10.82 M 3.8 M 2.84 38.23 M
234 1402/12/20 2.74 M 3.92 B 1.1 1.24 14,560 14,810 14,040 14,110 -2.69 14,330 -1.17 5.48 53.56 38.0 13.29 M 9.09 M 1.46 609.99 M
235 1402/12/19 2.42 M 3.51 B 0.91 1.12 14,410 14,840 14,320 14,830 1.16 14,500 -1.09 3.63 37.2 80.18 12.32 M 13.03 M -1.06 -1.51 B
236 1402/12/16 1.26 M 1.84 B 0.46 0.59 14,700 14,800 14,540 14,550 -0.95 14,660 -0.2 1.79 47.52 85.8 9.96 M 10.77 M -1.08 -706.36 M
237 1402/12/15 3.82 M 5.61 B 1.51 1.93 14,400 15,090 14,400 14,650 -0.61 14,690 -0.34 4.79 50.18 60.2 19.83 M 14.62 M 1.36 -562.4 M
238 1402/12/14 1.62 M 2.39 B 0.64 0.83 14,820 15,090 14,490 14,530 -1.96 14,740 -0.54 4.14 83.16 74.24 15.91 M 9.2 M 1.73 213.12 M
239 1402/12/13 3.3 M 4.88 B 1.52 1.78 14,620 14,870 14,530 14,820 4.59 14,820 4.59 2.34 59.07 89.64 17.48 M 14.26 M 1.23 -1.49 B
240 1402/12/12 3.31 M 4.69 B 1.61 1.79 13,730 14,580 13,660 14,580 4.97 14,170 2.02 6.73 39.08 79.95 18.14 M 10.59 M 1.71 -1.92 B
241 1402/12/09 1.65 M 2.29 B 0.76 0.88 13,760 13,950 13,700 13,730 0.15 13,890 1.31 1.82 57.33 87.24 14.12 M 13.41 M 1.05 -685.02 M
242 1402/12/08 2.74 M 3.76 B 1.19 1.42 13,600 13,900 13,580 13,700 -0.07 13,710 0.0 2.36 44.93 87.21 22.23 M 19.18 M 1.16 -1.59 B
243 1402/12/07 1.75 M 2.4 B 0.7 0.92 13,700 14,000 13,580 13,690 -1.23 13,710 -1.08 3.09 29.45 94.9 7.85 M 11.38 M -1.45 -1.57 B
244 1402/12/05 1.37 M 1.9 B 0.55 0.72 13,800 14,170 13,600 13,950 0.14 13,860 -0.5 4.19 58.15 96.16 8.99 M 9.88 M -1.1 -722.56 M
245 1402/12/02 2.77 M 3.86 B 1.28 1.51 13,900 14,100 13,740 14,030 -0.07 13,930 -0.78 2.62 25.57 93.78 9.23 M 20.81 M -2.25 -2.63 B
246 1402/12/01 2.21 M 3.1 B 1.09 1.24 13,830 14,280 13,830 13,920 -1.28 14,040 -0.43 3.25 54.61 99.99 18.6 M 18.23 M 1.02 -1.41 B
247 1402/11/30 3.46 M 4.88 B 1.77 2.02 14,150 14,330 13,750 14,080 3.0 14,100 3.15 4.22 89.17 80.91 26.22 M 17.17 M 1.53 403.34 M
248 1402/11/29 2.71 M 3.7 B 1.63 1.6 13,510 14,170 13,500 13,960 2.5 13,670 0.37 4.96 59.6 68.86 16.97 M 12.94 M 1.31 -342.88 M
249 1402/11/28 1.25 M 1.7 B 0.74 0.73 13,570 13,900 13,470 13,630 -0.51 13,620 -0.58 3.19 51.17 87.28 8.45 M 6.9 M 1.22 -614.14 M
250 1402/11/25 1.19 M 1.64 B 0.68 0.69 13,650 13,940 13,580 13,600 -1.31 13,700 -0.58 2.65 68.46 93.55 8.96 M 4.36 M 2.05 -410.35 M
251 1402/11/24 1.5 M 2.06 B 0.93 0.87 13,620 14,030 13,620 13,720 -1.01 13,780 -0.58 3.01 63.36 91.85 11.09 M 7.84 M 1.41 -588.25 M
252 1402/11/23 3.12 M 4.32 B 2.8 1.9 13,970 14,190 13,650 13,670 -3.05 13,860 -1.7 3.96 33.46 99.83 9.09 M 18.83 M -2.07 -2.87 B
253 1402/11/21 1.23 M 1.74 B 1.09 0.75 14,000 14,200 13,990 14,000 -0.85 14,100 -0.14 1.5 63.83 85.1 10.1 M 8.09 M 1.25 -370.18 M
254 1402/11/18 1.43 M 2.02 B 1.33 0.87 14,100 14,370 13,990 14,070 -0.92 14,120 -0.56 2.72 31.88 99.54 6.21 M 7.22 M -1.16 -1.37 B
255 1402/11/17 1.45 M 2.06 B 1.02 0.89 14,030 14,410 14,030 14,160 -0.28 14,200 0.0 2.71 77.13 65.58 18.46 M 6.88 M 2.68 237.82 M
256 1402/11/16 797.91 K 1.13 B 0.46 0.46 14,200 14,240 14,010 14,100 -1.4 14,200 -0.7 1.64 43.06 82.08 6.49 M 5.73 M 1.13 -441.21 M
257 1402/11/15 654.97 K 933.63 M 0.28 0.35 14,360 14,480 14,160 14,190 -1.39 14,300 -0.63 2.26 72.99 98.99 8.02 M 5.16 M 1.55 -242.68 M
258 1402/11/14 1.34 M 1.92 B 0.57 0.72 14,370 14,510 14,340 14,400 0.0 14,390 -0.07 1.19 56.1 88.62 9.55 M 8.04 M 1.19 -625.72 M
259 1402/11/11 1.13 M 1.63 B 0.48 0.59 14,210 14,510 14,200 14,400 -0.14 14,400 -0.14 2.18 45.35 77.76 9.12 M 6.46 M 1.41 -527.77 M
260 1402/11/10 3.2 M 4.62 B 1.58 1.59 14,400 14,550 14,330 14,390 -0.76 14,420 -0.55 1.54 57.15 82.25 33.43 M 8.5 M 3.93 -1.16 B
261 1402/11/09 2.27 M 3.29 B 1.26 0.99 14,370 14,590 14,360 14,540 -0.27 14,500 -0.55 1.6 38.13 75.41 11.61 M 10.56 M 1.1 -1.23 B
262 1402/11/08 3.78 M 5.51 B 2.59 1.65 14,560 14,780 14,470 14,540 -1.16 14,580 -0.88 2.14 26.39 89.5 9.14 M 22.51 M -2.46 -3.48 B
263 1402/11/07 1.29 M 1.9 B 0.78 0.54 14,600 14,850 14,600 14,720 0.82 14,710 0.75 1.71 55.06 68.3 12.76 M 6.8 M 1.88 -251.53 M
264 1402/11/04 1.25 M 1.83 B 0.75 0.5 14,560 14,840 14,350 14,570 0.07 14,600 0.27 3.41 41.02 78.32 10.26 M 7.9 M 1.3 -681.37 M
265 1402/11/03 1.54 M 2.24 B 0.9 0.63 14,750 14,880 14,150 14,590 -1.29 14,560 -1.49 5.16 40.73 92.01 8.53 M 8.85 M -1.04 -1.15 B
266 1402/11/02 1.13 M 1.67 B 0.65 0.46 14,750 15,000 14,650 14,780 -0.61 14,780 -0.61 2.39 76.94 97.03 10.34 M 6.97 M 1.48 -335.01 M
267 1402/11/01 2.07 M 3.08 B 1.25 0.86 14,810 14,990 14,740 14,860 -0.73 14,870 -0.67 1.7 47.44 69.26 14.62 M 10.62 M 1.38 -672.77 M
268 1402/10/30 2.31 M 3.46 B 1.58 0.98 15,300 15,490 14,680 14,810 -2.44 14,970 -1.38 5.52 45.54 99.99 10.86 M 14.17 M -1.3 -1.88 B
269 1402/10/27 1.33 M 2.03 B 0.9 0.56 15,200 15,280 15,110 15,250 -0.2 15,180 -0.65 1.13 59.76 100.0 14.24 M 8.01 M 1.78 -815.01 M
270 1402/10/26 1.67 M 2.55 B 1.2 0.71 15,200 15,370 15,100 15,240 -0.65 15,280 -0.39 1.79 34.7 99.98 12.1 M 10.97 M 1.1 -1.66 B
271 1402/10/25 1.3 M 2.0 B 0.76 0.56 15,360 15,550 15,210 15,260 -0.65 15,340 -0.13 2.24 32.75 97.9 7.78 M 9.09 M -1.17 -1.3 B
272 1402/10/24 1.67 M 2.56 B 0.81 0.73 15,280 15,630 15,200 15,290 -0.65 15,360 -0.19 2.83 40.16 98.87 6.82 M 7.22 M -1.06 -1.51 B
273 1402/10/23 1.36 M 2.09 B 0.68 0.59 15,350 15,730 15,270 15,280 -0.97 15,390 -0.26 3.01 83.78 88.14 11.73 M 6.64 M 1.77 -90.81 M
274 1402/10/20 1.4 M 2.15 B 0.65 0.61 15,500 15,690 15,350 15,560 0.19 15,430 -0.64 2.21 67.68 94.39 9.91 M 6.18 M 1.6 -574.84 M
275 1402/10/19 1.21 M 1.88 B 0.41 0.54 15,460 15,930 15,440 15,500 -1.4 15,530 -1.21 3.17 80.05 99.85 11.78 M 7.26 M 1.62 -373.17 M
276 1402/10/18 2.95 M 4.64 B 0.76 1.38 15,990 15,990 15,500 15,560 -3.05 15,720 -2.06 3.16 62.96 94.93 12.94 M 13.16 M -1.02 -1.48 B
277 1402/10/17 3.4 M 5.46 B 0.86 1.71 15,480 16,210 15,470 16,010 3.62 16,050 3.88 4.78 84.38 73.1 28.26 M 12.35 M 2.29 616.05 M
278 1402/10/16 1.07 M 1.65 B 0.24 0.55 15,460 15,760 15,380 15,470 -0.83 15,450 -0.96 2.47 53.22 89.19 10.49 M 7.0 M 1.5 -595.37 M
279 1402/10/13 2.15 M 3.35 B 0.47 1.15 15,070 15,840 15,070 15,830 0.0 15,600 -1.45 5.11 45.82 73.07 10.72 M 7.74 M 1.39 -912.01 M
280 1402/10/12 5.24 M 8.3 B 1.39 3.2 16,390 16,390 15,690 15,790 0.0 15,830 0.25 4.46 86.55 80.01 24.51 M 18.04 M 1.36 542.5 M
281 1402/10/11 7.52 M 11.88 B 3.02 5.87 15,610 16,090 15,510 15,850 10.3 15,790 9.88 3.74 98.65 71.54 41.71 M 23.22 M 1.8 3.22 B
282 1402/09/29 3.9 M 11.19 B 2.02 3.53 28,400 28,960 28,400 28,490 -0.87 28,730 -0.03 1.97 74.54 78.36 29.91 M 48.2 M -1.61 -427.86 M
283 1402/09/28 3.17 M 9.12 B 1.97 3.27 29,000 29,000 28,560 28,600 -0.66 28,740 -0.17 1.54 69.07 98.41 60.6 M 36.21 M 1.67 -2.68 B
284 1402/09/27 3.22 M 9.28 B 2.43 3.93 28,950 28,990 28,470 28,900 0.17 28,790 -0.21 1.83 48.81 99.18 29.59 M 32.51 M -1.1 -4.67 B
285 1402/09/25 1.06 M 3.06 B 0.83 1.29 28,020 29,000 28,020 28,720 1.34 28,850 1.8 3.5 90.22 97.47 25.84 M 10.16 M 2.54 -222.06 M
286 1402/09/22 1.09 M 3.09 B 0.88 1.36 28,200 28,480 27,910 28,470 1.43 28,340 0.96 2.04 90.43 94.5 29.71 M 11.53 M 2.58 -125.72 M
287 1402/09/21 1.11 M 3.11 B 0.93 1.41 27,870 28,380 27,850 27,910 -1.1 28,070 -0.53 1.9 56.1 86.69 20.08 M 12.55 M 1.6 -952.41 M
288 1402/09/20 1.58 M 4.45 B 1.39 2.07 28,600 28,600 27,800 28,000 1.89 28,220 2.69 2.88 87.17 45.38 28.96 M 8.82 M 3.28 1.86 B
289 1402/09/19 1.81 M 4.96 B 1.82 2.62 27,090 27,700 27,090 27,440 -0.07 27,480 0.07 2.25 71.52 62.79 46.07 M 12.56 M 3.67 432.96 M
290 1402/09/18 845.23 K 2.32 B 0.88 1.25 27,200 27,710 27,200 27,400 0.11 27,460 0.33 1.88 91.45 75.43 16.33 M 7.96 M 2.05 371.97 M
291 1402/09/15 824.7 K 2.26 B 0.85 1.24 26,530 27,650 26,440 27,650 3.09 27,370 2.05 4.58 93.51 87.85 16.62 M 6.82 M 2.44 127.78 M
292 1402/09/14 897.52 K 2.41 B 1.05 1.35 26,320 26,990 26,320 26,830 2.05 26,820 2.02 2.55 74.77 99.98 10.41 M 9.71 M 1.07 -606.89 M
293 1402/09/13 1.3 M 3.41 B 1.87 1.86 26,050 26,400 26,050 26,300 1.08 26,290 1.04 1.34 70.39 100.0 20.5 M 13.68 M 1.5 -1.01 B
294 1402/09/12 1.09 M 2.83 B 1.95 1.57 26,000 26,390 25,860 26,120 0.19 26,020 -0.19 2.05 50.64 100.0 13.51 M 13.04 M 1.04 -1.4 B
295 1402/09/11 696.99 K 1.82 B 1.32 1.02 26,190 26,190 25,820 26,130 1.48 26,070 1.24 1.43 71.59 100.0 13.99 M 7.51 M 1.86 -516.2 M
296 1402/09/08 887.52 K 2.29 B 2.08 1.33 25,710 26,010 25,660 26,000 1.36 25,750 0.39 1.36 53.26 99.98 12.68 M 8.79 M 1.44 -1.07 B
297 1402/09/07 302.81 K 776.15 M 0.68 0.45 25,440 26,020 25,440 25,710 0.12 25,650 -0.12 2.28 45.38 99.99 5.87 M 5.01 M 1.17 -423.85 M
298 1402/09/06 499.44 K 1.28 B 1.14 0.72 25,750 25,910 25,620 25,650 -0.19 25,680 -0.08 1.13 55.83 99.88 10.53 M 7.67 M 1.37 -564.79 M
299 1402/09/05 402.37 K 1.03 B 0.99 0.57 25,720 25,850 25,410 25,720 0.0 25,700 -0.08 1.73 49.15 100.0 8.47 M 6.46 M 1.31 -525.72 M
300 1402/09/04 546.03 K 1.4 B 1.06 0.75 25,700 25,920 25,600 25,740 0.12 25,720 0.04 1.25 24.55 92.68 6.9 M 6.81 M 1.01 -956.56 M
301 1402/09/01 387.93 K 996.6 M 0.68 0.52 25,760 26,050 25,510 25,790 0.16 25,710 -0.16 2.12 64.89 99.84 8.19 M 5.0 M 1.64 -348.31 M
302 1402/08/30 378.55 K 977.23 M 0.57 0.49 25,410 26,060 25,410 25,710 0.27 25,750 0.43 2.56 45.72 99.8 8.59 M 3.5 M 2.46 -528.5 M
303 1402/08/29 468.48 K 1.2 B 0.6 0.61 25,480 26,000 25,480 25,570 0.0 25,640 0.27 2.04 69.72 96.3 9.75 M 4.05 M 2.41 -319.59 M
304 1402/08/28 251.28 K 643.57 M 0.32 0.32 25,540 25,920 25,360 25,590 0.2 25,570 0.12 2.21 98.15 99.76 13.73 M 3.96 M 3.46 -10.36 M
305 1402/08/27 1.1 M 2.8 B 1.56 1.38 25,850 26,100 25,150 25,640 -0.89 25,540 -1.28 3.78 44.45 100.0 9.36 M 13.86 M -1.48 -1.56 B
306 1402/08/24 671.98 K 1.74 B 0.97 0.84 25,850 26,180 25,790 25,930 -0.58 25,870 -0.81 1.51 69.18 65.27 12.4 M 3.87 M 3.2 67.86 M
307 1402/08/23 804.38 K 2.1 B 1.13 0.96 26,360 26,480 25,970 26,130 -0.87 26,080 -1.06 1.96 55.51 69.84 11.64 M 8.67 M 1.34 -300.57 M
308 1402/08/22 1.06 M 2.79 B 1.21 1.27 26,310 26,630 26,200 26,390 0.19 26,360 0.08 1.64 41.69 84.1 12.64 M 13.64 M -1.08 -1.18 B
309 1402/08/21 355.01 K 937.32 M 0.35 0.42 26,210 26,630 26,210 26,450 0.84 26,340 0.42 1.6 65.93 86.2 8.03 M 4.44 M 1.81 -190.01 M
310 1402/08/20 615.24 K 1.61 B 0.62 0.7 26,230 26,440 26,200 26,250 0.15 26,230 0.08 0.92 54.9 100.0 9.84 M 8.36 M 1.18 -727.73 M
311 1402/08/17 622.58 K 1.63 B 0.64 0.72 26,170 26,490 25,960 26,280 0.23 26,210 -0.04 2.04 34.35 100.0 11.68 M 11.49 M 1.02 -1.07 B
312 1402/08/16 899.34 K 2.36 B 0.99 1.06 26,070 26,420 26,040 26,200 0.5 26,220 0.58 1.46 55.84 100.0 17.1 M 12.48 M 1.37 -1.04 B
313 1402/08/15 1.89 M 4.92 B 2.7 2.4 26,040 26,110 25,930 26,100 0.23 26,070 0.12 0.69 82.72 99.99 60.7 M 26.72 M 2.27 -849.17 M
314 1402/08/14 1.03 M 2.67 B 1.62 1.24 25,630 26,380 25,630 26,100 0.27 26,040 0.04 2.93 50.56 71.23 23.27 M 10.74 M 2.17 -551.85 M
315 1402/08/13 536.07 K 1.4 B 0.77 0.64 25,900 26,500 25,900 26,200 1.91 26,030 1.24 2.32 86.51 100.0 20.83 M 6.59 M 3.16 -188.42 M
316 1402/08/10 533.42 K 1.37 B 0.73 0.61 25,400 26,180 25,350 25,850 0.23 25,710 -0.31 3.27 75.35 100.0 20.26 M 7.45 M 2.72 -338.0 M
317 1402/08/09 570.38 K 1.47 B 0.7 0.66 25,640 26,100 25,510 25,940 0.97 25,790 0.39 2.31 76.4 99.69 28.09 M 8.83 M 3.18 -342.6 M
318 1402/08/08 828.37 K 2.13 B 1.14 0.99 25,410 26,490 25,260 25,820 1.61 25,690 1.1 4.87 65.83 53.61 14.75 M 5.73 M 2.57 260.04 M
319 1402/08/07 692.04 K 1.76 B 0.95 0.81 24,650 26,240 24,650 25,650 1.06 25,410 0.12 6.45 51.69 79.33 11.96 M 6.37 M 1.88 -486.06 M
320 1402/08/06 878.29 K 2.23 B 1.11 1.06 26,260 26,260 25,080 25,890 -1.93 25,380 -3.86 4.7 49.28 99.98 7.0 M 7.28 M -1.04 -1.13 B
321 1402/08/03 702.88 K 1.86 B 0.9 0.86 26,830 26,830 25,640 26,320 0.65 26,400 0.96 4.64 26.95 43.53 7.36 M 4.19 M 1.76 -307.54 M
322 1402/08/02 946.94 K 2.48 B 1.04 1.11 26,510 26,600 25,200 26,400 -0.41 26,150 -1.36 5.56 62.75 98.64 13.17 M 10.44 M 1.26 -888.75 M
323 1402/08/01 398.89 K 1.06 B 0.38 0.46 26,120 27,300 26,120 26,260 -1.06 26,510 -0.11 4.52 61.11 57.58 11.14 M 3.88 M 2.87 37.39 M
324 1402/07/30 728.22 K 1.93 B 0.71 0.85 26,320 26,730 26,320 26,550 0.49 26,540 0.45 1.56 45.66 45.3 21.01 M 4.19 M 5.02 6.99 M
325 1402/07/29 1.17 M 3.1 B 1.16 1.41 26,000 26,740 26,000 26,320 -0.87 26,420 -0.49 2.85 10.59 39.6 8.64 M 7.44 M 1.16 -899.11 M
326 1402/07/26 657.91 K 1.75 B 0.68 0.75 25,970 27,000 25,910 26,360 -1.2 26,550 -0.49 4.21 25.72 80.47 9.98 M 8.13 M 1.23 -956.53 M
327 1402/07/25 1.6 M 4.26 B 2.06 1.88 26,650 27,170 26,310 26,540 -0.41 26,680 0.11 3.27 41.67 38.12 22.45 M 8.97 M 2.5 150.85 M
328 1402/07/24 1.07 M 2.84 B 1.58 1.28 26,610 27,000 26,210 26,800 0.71 26,650 0.15 3.01 25.18 46.58 11.93 M 6.59 M 1.81 -608.55 M
329 1402/07/23 666.8 K 1.77 B 0.72 0.77 27,580 27,580 26,120 26,150 -1.62 26,610 0.11 5.59 45.03 31.62 10.24 M 3.26 M 3.14 237.86 M
330 1402/07/22 1.08 M 2.88 B 1.3 1.25 27,170 27,170 26,230 26,750 2.1 26,580 1.45 3.58 78.8 47.14 26.69 M 5.05 M 5.29 911.7 M
331 1402/07/19 443.24 K 1.17 B 0.44 0.51 25,720 26,890 25,720 26,780 4.0 26,200 1.75 4.55 91.83 81.74 21.43 M 3.83 M 5.59 117.69 M
332 1402/07/18 603.02 K 1.55 B 0.64 0.7 24,810 26,200 24,810 25,700 1.06 25,750 1.26 5.6 67.42 26.04 16.62 M 2.37 M 7.03 642.55 M
333 1402/07/17 572.46 K 1.46 B 0.62 0.64 25,310 25,990 25,110 25,440 0.51 25,430 0.47 3.5 64.54 81.65 13.42 M 5.94 M 2.26 -249.01 M
334 1402/07/16 1.91 M 4.82 B 2.62 2.22 26,030 26,070 25,050 25,330 -3.91 25,310 -3.98 4.07 56.75 87.88 17.88 M 14.87 M 1.2 -1.5 B
335 1402/07/15 637.05 K 1.68 B 0.92 0.7 26,100 26,750 26,080 26,390 -0.15 26,360 -0.26 2.57 61.62 69.45 18.16 M 4.94 M 3.67 -131.37 M
336 1402/07/12 1.31 M 3.47 B 2.59 1.44 27,220 27,380 26,140 26,500 -1.63 26,430 -1.89 4.74 74.45 88.37 12.43 M 13.64 M -1.1 -483.39 M
337 1402/07/10 269.57 K 726.83 M 0.34 0.28 26,350 27,200 26,350 27,100 0.67 26,940 0.07 3.23 82.88 100.0 8.14 M 3.07 M 2.65 -124.41 M
338 1402/07/09 462.28 K 1.24 B 0.54 0.47 26,800 27,300 26,260 26,820 -1.29 26,920 -0.92 3.96 79.68 100.0 9.7 M 4.39 M 2.21 -252.42 M
339 1402/07/08 949.76 K 2.58 B 1.28 0.95 27,310 27,500 26,900 26,910 -1.43 27,170 -0.48 2.23 97.81 89.23 33.65 M 6.5 M 5.17 221.29 M
340 1402/07/05 458.83 K 1.25 B 0.58 0.44 27,260 27,500 27,200 27,300 -0.66 27,300 -0.66 1.1 96.76 100.0 14.95 M 4.83 M 3.09 -40.6 M
341 1402/07/04 398.85 K 1.1 B 0.38 0.34 27,240 27,740 27,240 27,430 -0.25 27,480 -0.07 1.84 77.49 100.0 11.96 M 5.37 M 2.23 -246.65 M
342 1402/07/03 1.69 M 4.66 B 1.92 1.47 27,650 27,810 27,190 27,320 -1.69 27,500 -1.04 2.28 48.89 82.25 27.45 M 14.8 M 1.85 -1.55 B
343 1402/07/01 813.48 K 2.26 B 0.94 0.7 27,870 28,200 27,410 27,900 -0.75 27,790 -1.14 2.88 64.36 49.66 12.76 M 4.86 M 2.63 332.3 M
344 1402/06/29 335.94 K 946.34 M 0.32 0.29 27,730 28,250 27,730 28,250 0.86 28,110 0.36 1.88 76.8 86.25 14.83 M 3.66 M 4.05 -89.42 M
345 1402/06/28 701.63 K 1.97 B 0.61 0.59 28,590 28,590 27,680 27,950 -1.13 28,010 -0.92 3.29 77.12 94.12 19.43 M 10.05 M 1.93 -334.13 M
346 1402/06/27 1.66 M 4.7 B 1.85 1.41 27,920 28,800 27,900 28,410 -0.25 28,270 -0.74 3.23 65.41 20.96 33.8 M 3.31 M 10.22 2.09 B
347 1402/06/26 899.68 K 2.56 B 1.05 0.74 28,980 29,000 27,850 28,290 -1.39 28,480 -0.73 4.13 77.63 26.51 16.44 M 2.42 M 6.8 1.31 B
348 1402/06/22 747.3 K 2.14 B 0.8 0.6 28,050 29,000 28,050 28,780 0.14 28,690 -0.17 3.39 49.88 59.62 18.44 M 4.58 M 4.02 -208.7 M
349 1402/06/21 1.31 M 3.76 B 1.45 1.03 28,940 28,950 28,500 28,540 0.04 28,740 0.74 1.58 26.89 61.09 11.91 M 8.58 M 1.39 -1.29 B
350 1402/06/20 1.13 M 3.22 B 1.1 0.9 27,920 28,900 27,920 28,500 0.46 28,530 0.56 3.51 14.08 33.57 6.88 M 3.85 M 1.79 -628.24 M
351 1402/06/19 407.93 K 1.16 B 0.34 0.32 28,060 28,700 27,710 28,480 0.74 28,370 0.35 3.57 50.25 81.35 8.44 M 2.94 M 2.87 -360.31 M
352 1402/06/18 672.29 K 1.9 B 0.51 0.52 27,050 28,810 27,050 28,180 -0.25 28,270 0.07 6.51 62.82 80.87 15.51 M 4.08 M 3.8 -343.07 M
353 1402/06/14 1.17 M 3.3 B 0.94 0.92 27,800 28,830 27,710 28,160 1.29 28,250 1.62 4.04 95.92 45.84 29.33 M 4.23 M 6.94 1.65 B
354 1402/06/13 1.14 M 3.16 B 0.89 0.89 27,600 28,200 27,550 27,670 0.91 27,800 1.39 2.36 80.29 95.61 14.76 M 8.71 M 1.69 -484.43 M
355 1402/06/12 1.74 M 4.76 B 1.41 1.42 27,000 27,790 26,970 27,600 0.51 27,420 -0.15 3.04 82.0 97.74 29.35 M 9.32 M 3.15 -749.06 M
356 1402/06/11 1.3 M 3.57 B 0.86 1.07 27,750 27,750 27,120 27,210 2.95 27,460 3.9 2.32 97.71 79.57 19.48 M 12.51 M 1.56 647.59 M
357 1402/06/01 1.2 M 3.17 B 0.76 0.95 25,810 26,970 25,780 26,600 0.26 26,430 -0.38 4.62 29.57 74.73 6.6 M 8.52 M -1.29 -1.43 B
358 1402/05/31 867.92 K 2.3 B 0.55 0.64 26,500 26,880 26,360 26,410 -2.0 26,530 -1.56 1.97 60.4 77.0 15.99 M 6.95 M 2.3 -382.21 M
359 1402/05/30 1.25 M 3.38 B 0.88 0.92 26,800 27,290 26,780 26,780 -0.67 26,950 -0.04 1.9 66.73 58.94 17.33 M 7.03 M 2.46 263.21 M
360 1402/05/29 1.52 M 4.11 B 1.15 1.11 27,080 27,120 26,510 26,940 -0.04 26,960 0.04 2.3 90.07 55.12 28.89 M 8.35 M 3.46 1.43 B
361 1402/05/28 2.72 M 7.32 B 2.45 2.03 26,850 27,220 26,460 27,070 1.12 26,950 0.67 2.87 99.82 28.85 50.08 M 5.4 M 9.27 5.2 B
362 1402/05/25 1.54 M 4.13 B 1.38 1.15 26,500 27,120 26,000 26,900 0.15 26,770 -0.34 4.31 96.11 56.25 28.75 M 2.95 M 9.73 1.65 B
363 1402/05/24 800.94 K 2.15 B 0.64 0.55 26,950 27,130 26,500 26,600 -1.52 26,860 -0.56 2.38 68.96 87.53 17.46 M 6.8 M 2.57 -399.44 M
364 1402/05/23 529.23 K 1.43 B 0.36 0.34 26,950 27,410 26,830 27,000 0.3 27,010 0.33 2.16 50.07 90.49 7.87 M 4.55 M 1.73 -577.85 M
365 1402/05/22 1.05 M 2.82 B 0.74 0.66 26,720 27,200 26,490 26,950 -0.55 26,920 -0.66 2.68 72.07 66.24 22.84 M 6.46 M 3.53 164.73 M
366 1402/05/21 1.63 M 4.42 B 1.27 1.01 27,300 27,570 26,750 27,110 -1.85 27,100 -1.88 3.07 82.85 75.81 35.57 M 10.78 M 3.3 311.4 M
367 1402/05/18 1.57 M 4.33 B 1.33 0.92 27,250 27,900 27,250 27,590 0.15 27,620 0.25 2.39 90.07 42.89 38.22 M 8.44 M 4.53 2.04 B
368 1402/05/17 1.47 M 4.05 B 1.43 0.85 27,700 27,840 27,390 27,550 -0.83 27,550 -0.83 1.64 90.04 62.46 40.48 M 9.06 M 4.47 1.12 B
369 1402/05/16 1.66 M 4.61 B 1.79 0.85 28,250 28,250 27,660 27,700 -0.43 27,780 -0.14 2.13 84.43 85.12 44.7 M 7.81 M 5.72 -31.66 M
370 1402/05/15 788.18 K 2.19 B 0.86 0.38 27,650 28,150 27,610 28,000 0.21 27,820 -0.43 1.96 77.01 96.17 22.82 M 6.18 M 3.69 -420.2 M
371 1402/05/14 966.46 K 2.7 B 1.03 0.46 27,550 28,190 27,550 27,910 0.14 27,940 0.25 2.32 74.12 100.0 12.51 M 7.01 M 1.78 -698.71 M
372 1402/05/10 1.02 M 2.84 B 0.88 0.47 27,210 28,090 27,210 28,000 1.56 27,870 1.09 3.23 94.38 81.97 29.48 M 7.17 M 4.11 352.78 M
373 1402/05/09 691.11 K 1.91 B 0.43 0.3 27,260 27,780 27,010 27,780 1.91 27,570 1.14 2.85 100.0 87.1 26.1 M 5.48 M 4.77 245.82 M
374 1402/05/08 1.16 M 3.16 B 0.72 0.49 27,700 27,700 26,810 27,360 0.04 27,260 -0.33 3.32 85.75 97.4 29.41 M 7.82 M 3.76 -367.65 M
375 1402/05/07 736.26 K 2.01 B 0.41 0.29 27,400 27,990 27,010 27,310 0.59 27,350 0.74 3.63 88.31 93.43 15.6 M 5.99 M 2.6 -103.08 M
376 1402/05/04 1.09 M 2.97 B 0.54 0.38 26,950 27,840 26,800 27,480 1.7 27,150 0.48 3.88 87.59 87.92 20.01 M 8.53 M 2.35 -9.6 M
377 1402/05/03 2.1 M 5.67 B 1.09 0.72 27,130 27,390 26,800 26,890 -0.88 27,020 -0.41 2.2 56.54 85.29 16.95 M 13.54 M 1.25 -1.63 B
378 1402/05/02 3.01 M 8.17 B 1.56 1.03 27,230 28,070 26,990 27,150 -1.67 27,130 -1.74 4.0 82.69 81.68 21.8 M 20.05 M 1.09 82.58 M
379 1402/05/01 1.09 M 3.01 B 0.48 0.37 27,290 28,280 27,240 27,660 -0.54 27,610 -0.72 3.82 67.34 100.0 13.79 M 10.49 M 1.31 -982.9 M
380 1402/04/31 1.75 M 4.87 B 0.79 0.56 26,950 28,280 26,950 27,450 -2.07 27,810 -0.78 4.94 79.53 70.37 35.51 M 8.29 M 4.28 445.71 M
381 1402/04/28 2.15 M 6.02 B 0.97 0.68 28,460 28,980 26,900 27,330 -1.94 28,030 0.57 7.73 61.19 96.8 11.52 M 9.4 M 1.22 -2.15 B
382 1402/04/27 1.58 M 4.39 B 0.62 0.47 27,300 28,120 27,300 28,120 4.96 27,870 4.03 3.0 63.94 56.47 17.24 M 5.82 M 2.96 328.54 M
383 1402/04/26 3.07 M 8.23 B 1.32 0.9 26,100 27,500 26,100 27,300 0.7 26,790 -1.18 5.36 64.42 68.3 40.78 M 8.1 M 5.03 -319.75 M
384 1402/04/25 2.74 M 7.44 B 0.91 0.82 27,110 27,770 26,610 26,900 -2.5 27,110 -1.74 4.36 87.32 62.15 44.5 M 9.01 M 4.94 1.87 B
385 1402/04/24 1.59 M 4.39 B 0.47 0.47 27,530 28,150 26,930 27,770 0.76 27,590 0.11 4.53 89.52 75.19 26.75 M 6.52 M 4.11 629.71 M
386 1402/04/21 2.08 M 5.74 B 0.63 0.62 27,550 28,800 27,340 27,800 -3.37 27,560 -4.21 5.34 72.16 95.69 18.15 M 8.63 M 2.1 -1.35 B
387 1402/04/20 3.17 M 9.13 B 1.02 0.94 28,380 29,480 28,070 28,290 -1.6 28,770 0.07 5.02 58.59 67.57 18.26 M 10.73 M 1.7 -819.7 M
388 1402/04/19 2.06 M 5.93 B 0.63 0.62 29,050 29,300 28,350 28,420 0.28 28,750 1.45 3.35 98.06 90.63 13.69 M 11.04 M 1.24 441.1 M
389 1402/04/18 6.14 M 17.41 B 2.38 1.96 27,400 29,050 27,400 29,050 4.99 28,340 2.42 6.02 98.34 60.34 39.63 M 11.19 M 3.54 6.62 B
390 1402/04/17 3.42 M 9.46 B 1.31 1.11 27,600 28,100 27,300 27,790 0.94 27,670 0.51 2.93 93.6 68.76 31.63 M 9.71 M 3.26 2.35 B
391 1402/04/14 1.62 M 4.47 B 0.42 0.53 27,450 27,990 27,150 27,550 -0.04 27,530 -0.11 3.09 74.78 92.08 21.3 M 7.54 M 2.82 -773.68 M
392 1402/04/13 2.31 M 6.36 B 0.57 0.73 27,750 27,890 27,100 27,600 0.33 27,560 0.18 2.92 66.13 94.83 19.11 M 8.3 M 2.3 -1.82 B
393 1402/04/12 2.82 M 7.75 B 0.67 0.85 27,020 27,790 27,020 27,750 1.17 27,510 0.29 2.85 86.09 82.42 31.31 M 8.21 M 3.82 284.28 M
394 1402/04/11 2.77 M 7.59 B 0.69 0.82 28,000 28,000 27,050 27,350 -0.22 27,430 0.07 3.51 86.06 95.86 18.29 M 10.02 M 1.83 -744.15 M
395 1402/04/10 3.54 M 9.7 B 0.83 1.03 28,010 28,010 26,860 27,410 -0.22 27,410 -0.22 4.28 93.46 98.59 21.49 M 16.93 M 1.27 -497.65 M
396 1402/03/31 7.91 M 23.87 B 2.35 2.4 29,230 30,950 29,200 30,500 1.33 30,170 0.23 5.99 62.45 53.62 26.8 M 10.75 M 2.49 2.11 B
397 1402/03/30 3.08 M 9.27 B 0.83 0.94 30,000 30,360 29,570 30,160 -1.24 30,100 -1.44 2.67 74.96 38.73 29.09 M 5.15 M 5.65 3.36 B
398 1402/03/29 3.63 M 11.09 B 0.93 1.11 30,750 30,900 29,800 30,100 1.07 30,540 2.55 3.69 76.49 54.12 25.62 M 11.54 M 2.22 2.48 B
399 1402/03/28 1.83 M 5.44 B 0.47 0.55 29,160 30,200 28,810 30,100 -0.07 29,780 -1.13 4.82 97.36 73.74 24.86 M 6.47 M 3.84 1.28 B
400 1402/03/27 4.79 M 14.43 B 1.46 1.41 29,390 30,470 29,040 29,800 2.65 30,120 3.75 4.92 95.83 71.08 27.77 M 12.86 M 2.16 3.57 B
401 1402/03/24 3.48 M 10.11 B 1.17 1.01 28,970 29,470 28,500 29,430 3.99 29,030 2.58 3.4 80.51 83.48 24.02 M 12.74 M 1.89 -300.82 M
402 1402/03/23 4.9 M 13.87 B 1.88 1.44 27,210 28,450 27,020 28,290 4.39 28,300 4.43 5.29 90.0 52.2 35.65 M 9.27 M 3.85 5.24 B
403 1402/03/22 4.54 M 12.31 B 2.41 1.36 26,990 27,580 26,710 27,310 1.71 27,100 0.93 3.26 86.79 89.52 45.27 M 12.39 M 3.65 -335.94 M
404 1402/03/21 1.53 M 4.11 B 0.72 0.44 26,870 27,770 26,520 26,990 -0.11 26,850 -0.63 4.71 64.42 91.92 14.96 M 1.07 M 13.99 -1.13 B
405 1402/03/20 1.9 M 5.14 B 0.85 0.53 27,650 27,820 26,700 27,060 -3.6 27,020 -3.74 4.19 66.31 100.0 27.49 M 3.57 M 7.7 -1.73 B
406 1402/03/17 2.04 M 5.72 B 0.97 0.5 27,610 28,470 27,610 28,090 0.61 28,070 0.54 3.11 49.85 95.36 23.19 M 4.57 M 5.07 -2.6 B
407 1402/03/16 3.02 M 8.42 B 1.3 0.74 27,020 28,300 27,020 27,610 -0.11 27,920 1.01 4.74 58.03 88.82 31.53 M 5.89 M 5.35 -2.59 B
408 1402/03/13 934.54 K 2.58 B 0.28 0.22 27,490 28,060 27,200 27,410 0.07 27,640 0.91 3.16 89.27 100.0 16.59 M 2.23 M 7.44 -277.1 M
409 1402/03/10 2.76 M 7.56 B 0.78 0.63 27,120 27,820 26,700 27,790 1.5 27,390 0.04 4.19 57.05 92.07 23.17 M 9.44 M 2.46 -2.65 B
410 1402/03/09 2.42 M 6.63 B 0.6 0.54 27,000 28,030 27,000 27,130 -0.77 27,380 0.15 3.81 85.65 100.0 21.66 M 9.63 M 2.25 -951.0 M
411 1402/03/08 1.4 M 3.82 B 0.3 0.3 27,100 27,980 27,010 27,270 1.19 27,340 1.45 3.59 84.27 88.33 12.24 M 5.34 M 2.29 -155.19 M
412 1402/03/07 4.1 M 11.06 B 0.91 0.86 27,660 28,000 26,880 27,100 -4.21 26,950 -4.74 4.17 46.45 100.0 14.76 M 11.0 M 1.34 -5.92 B
413 1402/03/06 5.77 M 16.31 B 1.46 1.23 29,090 29,090 27,660 28,190 -3.16 28,290 -2.82 5.17 38.75 87.48 15.53 M 5.78 M 2.69 -7.95 B
414 1402/03/03 4.07 M 11.85 B 1.07 0.86 29,500 29,740 28,000 28,650 0.53 29,110 2.14 6.21 79.94 95.91 16.51 M 10.12 M 1.63 -1.89 B
415 1402/03/02 4.85 M 13.83 B 1.2 1.04 28,000 28,670 27,560 28,670 4.98 28,500 4.36 4.03 55.16 50.43 41.46 M 7.21 M 5.75 654.07 M
416 1402/03/01 4.76 M 13.0 B 1.18 1.0 26,980 27,450 26,220 27,450 4.97 27,310 4.44 4.69 68.78 74.9 30.83 M 7.64 M 4.03 -796.11 M
417 1402/02/31 2.98 M 7.8 B 0.71 0.58 25,100 26,650 25,100 26,490 1.96 26,150 0.65 6.18 75.07 92.71 26.98 M 5.87 M 4.6 -1.38 B
418 1402/02/30 3.06 M 7.95 B 0.73 0.57 26,400 26,650 25,490 25,510 -1.88 25,980 -0.08 4.55 92.09 75.22 24.23 M 3.36 M 7.2 1.34 B
419 1402/02/27 3.46 M 8.99 B 0.77 0.64 25,410 26,310 25,410 26,140 1.0 26,000 0.46 3.54 86.26 95.5 22.67 M 8.49 M 2.67 -830.87 M
420 1402/02/25 5.97 M 15.45 B 1.5 1.11 26,250 26,500 25,000 25,950 0.89 25,880 0.62 6.0 74.39 77.67 23.75 M 11.87 M 2.0 -506.61 M
421 1402/02/24 4.75 M 12.22 B 0.88 0.89 24,520 25,740 24,520 25,740 4.98 25,720 4.89 4.98 100.0 96.92 28.95 M 11.18 M 2.59 376.66 M
422 1402/02/23 3.87 M 9.49 B 0.72 0.69 24,520 25,600 24,330 24,800 -3.16 24,520 -4.26 5.22 76.18 95.59 20.02 M 5.13 M 3.9 -1.84 B
423 1402/02/20 2.92 M 7.48 B 0.5 0.51 26,790 26,800 24,470 25,600 0.2 25,610 0.23 9.52 92.17 95.58 16.61 M 5.01 M 3.32 -255.27 M
424 1402/02/19 5.03 M 12.86 B 0.88 0.85 24,050 26,500 24,050 26,490 4.7 25,550 0.99 10.19 97.42 92.14 23.15 M 5.16 M 4.48 678.13 M
425 1402/02/18 3.28 M 8.29 B 0.55 0.54 25,250 25,850 25,240 25,240 -4.97 25,300 -4.74 2.42 59.66 100.0 18.39 M 8.74 M 2.1 -3.35 B
426 1402/02/17 11.75 M 31.2 B 2.65 1.97 27,100 28,000 26,140 26,140 -4.98 26,560 -3.45 7.12 36.47 81.95 21.35 M 12.8 M 1.67 -14.19 B
427 1402/02/16 3.75 M 10.32 B 0.75 0.62 27,050 27,990 27,050 27,300 0.55 27,510 1.33 3.48 100.0 92.81 19.81 M 5.78 M 3.42 741.86 M
428 1402/02/13 5.12 M 13.89 B 1.06 0.84 27,550 28,000 26,830 27,020 -2.31 27,150 -1.84 4.36 95.85 99.78 16.83 M 7.59 M 2.22 -545.25 M
429 1402/02/12 4.62 M 12.77 B 0.93 0.73 28,000 28,100 27,300 27,490 -0.87 27,660 -0.25 2.93 89.9 90.85 15.65 M 7.03 M 2.23 -121.27 M
430 1402/02/11 4.75 M 13.18 B 1.03 0.73 28,190 28,200 26,800 27,460 -0.94 27,730 0.04 5.22 74.61 90.65 18.58 M 7.68 M 2.42 -2.11 B
431 1402/02/10 3.91 M 10.83 B 0.75 0.59 27,070 28,000 27,070 27,930 3.48 27,720 2.7 3.44 74.26 78.85 15.28 M 5.65 M 2.71 -496.85 M
432 1402/02/09 6.66 M 17.97 B 1.14 0.99 26,810 27,240 26,200 27,240 0.63 26,990 -0.3 3.97 55.8 90.17 12.82 M 8.75 M 1.46 -6.18 B
433 1402/02/06 4.19 M 11.34 B 0.62 0.62 27,000 27,650 26,500 26,800 -2.19 27,070 -1.2 4.34 67.96 82.37 13.02 M 5.9 M 2.21 -1.63 B
434 1402/02/05 5.39 M 14.76 B 0.86 0.77 27,600 28,290 26,650 26,700 -2.05 27,400 0.51 6.15 64.29 62.38 13.16 M 6.51 M 2.02 281.71 M
435 1402/02/04 2.96 M 8.07 B 0.43 0.41 27,680 27,980 26,990 27,460 0.7 27,260 -0.04 3.67 89.66 69.78 10.82 M 3.6 M 3.0 1.6 B
436 1402/01/30 6.79 M 18.5 B 1.08 0.93 27,500 27,710 27,040 27,290 -2.81 27,270 -2.88 2.48 71.57 62.86 12.88 M 5.72 M 2.25 1.61 B
437 1402/01/29 9.95 M 27.94 B 1.59 1.42 28,210 29,010 27,520 27,550 -0.29 28,080 1.63 5.41 93.18 71.32 16.83 M 12.34 M 1.36 6.11 B
438 1402/01/28 8.52 M 23.54 B 1.48 1.22 27,450 27,790 26,470 27,790 4.99 27,630 4.38 4.99 99.44 87.54 27.18 M 14.39 M 1.89 2.8 B
439 1402/01/27 3.08 M 8.15 B 0.45 0.41 26,150 26,720 25,520 26,720 4.99 26,470 4.01 4.7 46.48 70.51 17.54 M 4.33 M 4.05 -1.96 B
440 1402/01/26 6.42 M 16.34 B 0.93 0.8 25,200 25,600 24,800 25,600 4.96 25,450 4.35 3.23 44.48 72.52 14.95 M 6.24 M 2.4 -4.58 B
441 1402/01/22 3.42 M 8.34 B 0.43 0.41 24,100 24,860 23,750 24,700 1.48 24,390 0.21 4.67 79.91 95.78 12.39 M 4.24 M 2.92 -1.32 B
442 1402/01/21 9.84 M 23.94 B 1.39 1.23 24,830 25,360 23,880 24,050 -3.88 24,340 -2.72 6.2 58.46 84.72 14.94 M 8.61 M 1.73 -6.29 B
443 1402/01/20 6.11 M 15.29 B 0.86 0.78 25,010 25,430 24,520 24,800 -0.68 25,020 0.2 3.71 77.33 66.62 12.53 M 5.23 M 2.39 1.64 B
444 1402/01/19 8.52 M 21.28 B 1.16 1.08 24,400 25,110 24,130 24,990 4.47 24,970 4.39 4.06 85.57 83.59 20.88 M 8.4 M 2.49 421.19 M
445 1402/01/16 6.56 M 15.68 B 0.88 0.84 23,670 24,150 23,400 24,100 1.05 23,920 0.29 3.21 61.22 82.9 13.76 M 2.2 M 6.25 -3.4 B
446 1402/01/15 8.89 M 21.2 B 1.27 1.13 24,000 24,590 23,460 23,670 -1.91 23,850 -1.16 4.82 66.05 89.22 13.98 M 4.41 M 3.17 -4.91 B
447 1402/01/14 5.25 M 12.66 B 0.68 0.6 24,650 24,650 23,300 24,000 -1.32 24,130 -0.78 5.79 92.81 96.99 13.04 M 2.83 M 4.61 -529.26 M
448 1402/01/09 6.44 M 15.67 B 0.87 0.7 23,760 24,600 23,760 24,590 4.95 24,320 3.8 3.54 71.98 86.69 12.18 M 5.29 M 2.3 -2.3 B
449 1402/01/08 9.57 M 22.43 B 1.25 1.04 23,220 23,740 22,700 23,730 4.95 23,430 3.63 4.58 88.88 84.51 19.43 M 8.42 M 2.31 980.75 M
450 1402/01/07 7.04 M 15.93 B 0.93 0.68 22,460 23,330 22,100 23,070 1.14 22,610 -0.88 5.57 84.33 96.63 12.59 M 4.93 M 2.55 -1.96 B
451 1402/01/06 6.66 M 15.19 B 0.84 0.62 22,890 23,600 22,350 22,440 -4.59 22,810 -3.02 5.59 79.98 99.99 9.88 M 4.62 M 2.14 -3.04 B
452 1402/01/05 8.83 M 20.76 B 1.25 0.81 24,700 24,800 22,860 23,240 -2.48 23,520 -1.3 8.49 75.67 97.06 11.16 M 6.59 M 1.69 -4.44 B
453 1401/12/28 4.92 M 11.72 B 0.65 0.43 23,910 23,980 23,020 23,980 4.99 23,830 4.33 4.17 100.0 69.5 12.63 M 3.05 M 4.14 3.58 B
454 1401/12/27 10.89 M 24.86 B 1.29 0.9 22,400 22,910 22,350 22,910 5.0 22,840 4.67 2.51 76.37 42.11 16.12 M 4.28 M 3.76 8.52 B
455 1401/12/24 6.47 M 14.11 B 0.62 0.51 21,370 21,890 21,200 21,890 4.99 21,820 4.65 3.25 72.78 63.39 14.76 M 3.71 M 3.98 1.32 B
456 1401/12/23 8.47 M 17.65 B 0.84 0.6 20,590 21,200 20,590 21,100 0.05 20,850 -1.14 2.96 81.99 85.44 27.11 M 518.96 K 52.23 -609.14 M
457 1401/12/22 4.58 M 9.66 B 0.46 0.2 21,000 21,780 20,650 20,920 0.43 21,090 1.25 5.47 85.63 89.74 15.23 M 685.64 K 22.21 -396.74 M
458 1401/12/21 7.36 M 15.33 B 0.79 0.31 21,060 21,180 20,650 20,980 -3.41 20,830 -4.1 2.57 75.99 98.3 19.87 M 1.92 M 10.35 -3.42 B
459 1401/12/20 15.21 M 33.04 B 1.87 0.62 21,880 21,880 21,130 21,370 2.54 21,720 4.22 3.55 77.74 84.04 20.39 M 7.28 M 2.8 -2.08 B
460 1401/12/16 16.17 M 33.69 B 2.68 0.67 20,840 20,840 20,450 20,840 4.99 20,840 4.99 1.91 67.15 57.58 57.42 M 8.95 M 6.42 3.23 B
461 1401/12/15 7.21 M 14.31 B 1.12 0.29 19,200 19,920 19,200 19,920 4.95 19,850 4.58 3.75 52.54 55.48 62.66 M 3.17 M 19.76 -420.83 M
462 1401/12/14 4.35 M 8.25 B 0.42 0.18 18,810 19,250 18,810 18,960 -0.11 18,980 0.0 2.34 70.57 85.14 12.36 M 2.18 M 5.68 -1.2 B
463 1401/12/13 3.77 M 7.15 B 0.3 0.15 18,540 19,090 18,540 18,930 -0.05 18,980 0.21 2.97 66.41 96.38 9.87 M 1.83 M 5.4 -2.14 B
464 1401/12/10 9.26 M 17.55 B 0.74 0.38 19,410 19,420 18,520 18,700 -3.76 18,940 -2.52 4.86 84.68 96.17 19.45 M 3.79 M 5.13 -2.02 B
465 1401/12/09 5.61 M 10.91 B 0.32 0.23 19,750 19,750 19,000 19,420 -0.77 19,430 -0.72 3.95 84.37 99.62 11.77 M 1.91 M 6.16 -1.66 B
466 1401/12/08 9.33 M 18.26 B 0.5 0.38 19,750 20,090 18,910 19,470 -0.21 19,570 0.31 6.24 83.56 89.44 13.87 M 2.77 M 5.0 -1.07 B
467 1401/12/07 23.98 M 46.79 B 1.5 1.03 19,670 19,690 18,970 19,690 4.96 19,510 4.0 3.8 62.22 95.77 21.76 M 5.33 M 4.08 -15.7 B
468 1401/12/06 13.76 M 25.8 B 0.83 0.61 18,300 18,790 18,300 18,790 4.97 18,760 4.8 2.68 52.24 89.77 14.07 M 4.35 M 3.24 -9.69 B
469 1401/12/03 10.05 M 17.99 B 0.52 0.45 18,000 18,090 17,590 17,930 -2.24 17,900 -2.4 2.84 47.78 99.74 10.91 M 2.36 M 4.62 -9.35 B
470 1401/12/02 31.52 M 57.81 B 1.87 1.08 18,420 18,420 17,840 17,960 2.34 18,340 4.5 3.25 45.89 87.62 15.42 M 6.65 M 2.32 -24.12 B
471 1401/12/01 14.37 M 25.23 B 0.67 0.48 16,690 17,700 16,690 17,700 4.98 17,550 4.09 6.05 59.43 91.12 17.68 M 2.65 M 6.66 -8.0 B
472 1401/11/30 10.28 M 17.33 B 0.19 0.33 17,110 17,590 16,580 16,640 -1.89 16,860 -0.59 6.09 92.2 99.98 14.33 M 913.06 K 15.69 -1.35 B
473 1401/11/26 16.26 M 27.58 B 0.29 0.51 16,520 17,530 16,320 17,190 0.88 16,960 -0.47 7.41 95.84 96.87 18.69 M 1.34 M 13.95 -283.17 M
474 1401/11/25 24.89 M 42.41 B 0.43 0.77 17,650 17,650 16,870 16,880 -4.9 17,040 -4.0 4.62 84.73 99.79 19.34 M 1.28 M 15.07 -6.39 B
475 1401/11/24 18.33 M 32.54 B 0.33 0.55 18,000 18,290 17,450 17,600 -1.12 17,750 -0.28 4.81 81.32 99.4 15.55 M 792.59 K 19.62 -5.88 B
476 1401/11/23 38.14 M 67.86 B 0.75 1.16 18,270 18,300 17,200 18,000 0.22 17,800 -0.89 6.4 83.86 99.52 17.87 M 825.81 K 21.64 -10.63 B
477 1401/11/19 171.05 M 307.26 B 9.34 7.7 18,090 18,090 17,090 18,090 4.99 17,960 4.24 5.85 91.56 86.89 27.82 M 884.76 K 31.44 14.35 B
478 1401/11/18 32.29 M 55.64 B 2.41 1.51 17,230 17,230 17,230 17,230 5.0 17,230 5.0 0.0 91.64 43.0 129.74 M 345.48 K 375.54 27.06 B
479 1401/11/17 32.58 M 53.47 B 3.96 1.6 16,410 16,410 16,410 16,410 4.99 16,410 4.99 0.0 98.63 40.52 125.56 M 291.28 K 431.07 31.07 B
480 1401/11/12 6.79 M 10.62 B 0.88 0.31 15,630 15,630 15,630 15,630 4.97 15,630 4.97 0.0 92.64 61.67 113.09 M 269.72 K 419.27 3.29 B
481 1401/11/11 12.27 M 18.27 B 1.99 0.54 14,890 14,890 14,890 14,890 4.93 14,890 4.93 0.0 96.74 51.77 87.07 M 215.04 K 404.9 8.22 B
482 1401/11/10 7.64 M 10.84 B 1.53 0.31 14,190 14,190 14,190 14,190 4.96 14,190 4.96 0.0 94.77 48.95 90.15 M 218.36 K 412.84 4.97 B
483 1401/11/09 7.67 M 10.36 B 2.03 0.28 13,520 13,520 13,520 13,520 4.97 13,520 4.97 0.0 98.7 68.66 76.91 M 209.33 K 367.4 3.11 B
484 1401/11/08 6.81 M 8.78 B 2.75 0.22 12,880 12,880 12,880 12,880 4.97 12,880 4.97 0.0 98.53 48.63 84.78 M 194.05 K 436.9 4.38 B
485 1401/11/05 4.22 M 5.18 B 0.12 0.12 12,270 12,270 12,270 12,270 4.96 12,270 4.96 0.0 97.63 53.05 103.13 M 171.44 K 601.55 2.31 B
486 1401/11/04 4.48 M 5.23 B 0.1 0.1 11,690 11,690 11,690 11,690 4.94 11,690 4.94 0.0 100.0 46.36 53.94 M 178.15 K 302.75 2.81 B
487 1401/11/03 1.73 M 1.92 B 0.03 0.03 11,140 11,140 11,140 11,140 5.0 11,140 5.0 0.0 94.21 30.44 46.44 M 166.22 K 279.37 1.23 B
488 1401/11/02 1.62 M 1.72 B 0.02 0.02 10,610 10,610 10,610 10,610 4.95 10,610 4.95 0.0 100.0 26.01 50.63 M 157.94 K 320.57 1.27 B
489 1401/11/01 326.11 K 342.41 M 0.0 0.0 10,500 10,500 10,500 10,500 5.0 10,010 0.1 0.0 100.0 99.95 42.8 M 156.92 K 272.76 164.85 K
490 1401/10/28 170.24 M 170.24 B 1 1 10,000 10,000 10,000 10,000 900.0 10,000 900.0 0.0 99.93 0.0 149.87 K 0.0 0.0 170.13 B