| سوابق ضملت1001 | اختیار خرید وبملت | قیمت اعمال: 650 | شروع معاملات: 1404/5/29 | سررسید: 1404/10/17 | |
| جمع خرید های حقیقی 4,299,712 | جمع فروش های حقیقی 3,007,861 | جمع خرید های حقوقی 126,558 | جمع فروش های حقوقی 1,418,409 | جمع قراردادهای بسته شده 4,413,304 | موقعیت های باز: 12,966 |
| ردیف | تاریخ | اخرین | درصد | ارزش | حجم | قیمت دارایی پایه | قیمت سربه سری | درصد سربه سری | موقعیت های باز | حجم خرید حقیقی | حجم فروش حقیقی | حجم خرید حقوقی | حجم فروش حقوقی | جابجایی حقیقی به حقوقی | تراز حقیقی حقوقی | تعداد خریداران حقیقی | تعداد فروشندگان حقیقی | تعداد خریداران حقوقی | تعداد فروشندگان حقوقی | درصد خرید حقیقی | درصد فروش حقیقی |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1404/08/25 | 609 | 6.1 | 9.1 M | 157 | 1,205 | 1,259 | 4.5 | 12,966 | 157 | 10 | 0 | 147 | 147 | 1,291,851 | 2 | 1 | 0 | 2 | 100.0 | 6.4 |
| 2 | 1404/08/24 | 574 | 0.35 | 11.5 M | 200 | 1,183 | 1,224 | 3.5 | 12,819 | 200 | 0 | 0 | 200 | 200 | 1,248,383 | 1 | 0 | 0 | 1 | 100.0 | 0.0 |
| 3 | 1404/08/21 | 581 | 1.57 | 5.2 M | 91 | 1,178 | 1,231 | 4.5 | 12,619 | 91 | 21 | 0 | 70 | 70 | 1,237,183 | 3 | 2 | 0 | 1 | 100.0 | 23.1 |
| 4 | 1404/08/20 | 572 | 0.88 | 57.2 K | 1 | 1,174 | 1,222 | 4.1 | 12,529 | 1 | 0 | 0 | 1 | 1 | 1,204,871 | 1 | 0 | 0 | 1 | 100.0 | 0.0 |
| 5 | 1404/08/18 | 565 | -8.87 | 2.8 M | 50 | 1,178 | 1,215 | 3.1 | 12,528 | 50 | 50 | 0 | 0 | 0 | 1,184,851 | 2 | 2 | 0 | 0 | 100.0 | 100.0 |
| 6 | 1404/08/17 | 620 | -7.19 | 6.9 M | 112 | 1,207 | 1,270 | 5.2 | 12,478 | 112 | 102 | 0 | 10 | 10 | 1,001,269 | 3 | 3 | 0 | 1 | 100.0 | 91.1 |
| 7 | 1404/08/14 | 659 | -5.72 | 5.8 M | 87 | 1,244 | 1,309 | 5.2 | 12,415 | 87 | 15 | 0 | 72 | 72 | 998,746 | 3 | 1 | 0 | 1 | 100.0 | 17.2 |
| 8 | 1404/08/13 | 679 | -3.0 | 33.8 M | 483 | 1,262 | 1,329 | 5.3 | 12,343 | 483 | 382 | 0 | 101 | 101 | 913,968 | 2 | 2 | 0 | 1 | 100.0 | 79.1 |
| 9 | 1404/08/12 | 700 | 0.0 | 21.0 M | 300 | 1,295 | 1,350 | 4.2 | 12,242 | 300 | 300 | 0 | 0 | 0 | 803,166 | 1 | 1 | 0 | 0 | 100.0 | 100.0 |
| 10 | 1404/08/11 | 700 | 2.94 | 70.0 K | 1 | 1,320 | 1,350 | 2.3 | 12,542 | 1 | 1 | 0 | 0 | 0 | 799,502 | 1 | 1 | 0 | 0 | 100.0 | 100.0 |
| 11 | 1404/08/10 | 652 | -0.15 | 90.5 M | 1,330 | 1,292 | 1,302 | 0.8 | 12,542 | 1,330 | 980 | 0 | 350 | 350 | 798,512 | 2 | 2 | 0 | 1 | 100.0 | 73.7 |
| 12 | 1404/08/06 | 652 | -0.91 | 119.0 M | 1,822 | 1,289 | 1,302 | 1.0 | 12,192 | 1,822 | 1,622 | 0 | 200 | 200 | 744,375 | 6 | 5 | 0 | 1 | 100.0 | 89.0 |
| 13 | 1404/08/05 | 652 | -2.54 | 73.3 M | 1,114 | 1,266 | 1,302 | 2.8 | 10,438 | 1,114 | 81 | 0 | 1,033 | 1,033 | 725,272 | 7 | 3 | 0 | 2 | 100.0 | 7.3 |
| 14 | 1404/08/04 | 668 | 1.37 | 25.6 M | 383 | 1,264 | 1,318 | 4.3 | 9,405 | 383 | 0 | 0 | 383 | 383 | 536,272 | 2 | 0 | 0 | 1 | 100.0 | 0.0 |
| 15 | 1404/08/03 | 653 | 8.83 | 47.6 M | 722 | 1,264 | 1,303 | 3.1 | 9,022 | 722 | 18 | 0 | 704 | 704 | 457,181 | 4 | 1 | 0 | 1 | 100.0 | 2.5 |
| 16 | 1404/07/30 | 660 | 15.59 | 13.7 M | 229 | 1,252 | 1,310 | 4.6 | 8,318 | 229 | 19 | 0 | 210 | 210 | 290,093 | 5 | 3 | 0 | 2 | 100.0 | 8.3 |
| 17 | 1404/07/29 | 600 | -1.15 | 26.7 M | 468 | 1,243 | 1,250 | 0.6 | 8,108 | 468 | 460 | 0 | 8 | 8 | 190,922 | 9 | 4 | 0 | 2 | 100.0 | 98.3 |
| 18 | 1404/07/28 | 607 | -0.65 | 56.0 M | 923 | 1,217 | 1,257 | 3.3 | 8,100 | 923 | 0 | 0 | 923 | 923 | 168,399 | 2 | 0 | 0 | 2 | 100.0 | 0.0 |
| 19 | 1404/07/27 | 634 | -1.71 | 10.0 M | 164 | 1,189 | 1,284 | 8.0 | 7,177 | 164 | 160 | 0 | 4 | 4 | 152,251 | 5 | 2 | 0 | 1 | 100.0 | 97.6 |
| 20 | 1404/07/26 | 688 | 24.41 | 257.9 K | 4 | 1,200 | 1,338 | 11.5 | 7,173 | 4 | 1 | 0 | 3 | 3 | 152,251 | 3 | 1 | 0 | 2 | 100.0 | 25.0 |
| 21 | 1404/07/23 | 612 | 8.32 | 37.1 M | 672 | 1,228 | 1,262 | 2.8 | 7,170 | 672 | 644 | 0 | 28 | 28 | 135,967 | 5 | 1 | 0 | 1 | 100.0 | 95.8 |
| 22 | 1404/07/22 | 600 | -8.68 | 3.6 M | 64 | 1,233 | 1,250 | 1.4 | 7,142 | 64 | 59 | 0 | 5 | 5 | 158,816 | 4 | 2 | 0 | 1 | 100.0 | 92.2 |
| 23 | 1404/07/21 | 650 | 5.86 | 394.0 K | 6 | 1,199 | 1,300 | 8.4 | 7,137 | 6 | 5 | 0 | 1 | 1 | 108,361 | 3 | 2 | 0 | 1 | 100.0 | 83.3 |
| 24 | 1404/07/20 | 650 | 2.36 | 7.2 M | 118 | 1,234 | 1,300 | 5.3 | 7,132 | 118 | 118 | 0 | 0 | 0 | 106,361 | 6 | 3 | 0 | 0 | 100.0 | 100.0 |
| 25 | 1404/07/19 | 634 | 9.12 | 13.3 M | 210 | 1,255 | 1,284 | 2.3 | 7,082 | 210 | 0 | 0 | 210 | 210 | 104,361 | 4 | 0 | 0 | 1 | 100.0 | 0.0 |
| 26 | 1404/07/16 | 593 | 8.41 | 139.4 M | 2,400 | 1,251 | 1,243 | -0.6 | 6,872 | 2,400 | 1,334 | 0 | 1,066 | 1,066 | 104,361 | 6 | 3 | 0 | 2 | 100.0 | 55.6 |
| 27 | 1404/07/15 | 620 | 10.91 | 27.7 M | 507 | 1,217 | 1,270 | 4.4 | 5,506 | 507 | 506 | 0 | 1 | 1 | 90,361 | 3 | 1 | 0 | 1 | 100.0 | 99.8 |
| 28 | 1404/07/13 | 559 | -8.06 | 5.9 M | 106 | 1,191 | 1,209 | 1.5 | 5,505 | 106 | 0 | 0 | 106 | 106 | 90,361 | 3 | 0 | 0 | 1 | 100.0 | 0.0 |
| 29 | 1404/07/12 | 608 | 15.81 | 21.1 M | 348 | 1,197 | 1,258 | 5.1 | 5,399 | 348 | 8 | 0 | 340 | 340 | 53,358 | 3 | 1 | 0 | 1 | 100.0 | 2.3 |
| 30 | 1404/07/08 | 508 | -6.45 | 105.1 K | 2 | 1,167 | 1,158 | -0.8 | 5,059 | 2 | 1 | 0 | 1 | 1 | 53,358 | 1 | 1 | 0 | 1 | 100.0 | 50.0 |
| 31 | 1404/07/06 | 543 | 14.08 | 597.3 K | 11 | 1,150 | 1,193 | 3.7 | 5,057 | 11 | 0 | 0 | 11 | 11 | 48,580 | 2 | 0 | 0 | 1 | 100.0 | 0.0 |
| 32 | 1404/07/05 | 473 | 19.75 | 78.8 M | 1,654 | 1,118 | 1,123 | 0.4 | 5,046 | 1,654 | 58 | 0 | 1,596 | 1,596 | 48,569 | 3 | 1 | 0 | 2 | 100.0 | 3.5 |
| 33 | 1404/07/02 | 413 | -2.59 | 9.8 M | 248 | 1,086 | 1,063 | -2.1 | 3,450 | 248 | 247 | 0 | 1 | 1 | 48,569 | 2 | 1 | 0 | 1 | 100.0 | 99.6 |
| 34 | 1404/07/01 | 423 | -2.76 | 169.8 K | 4 | 1,098 | 1,073 | -2.3 | 3,449 | 4 | 0 | 0 | 4 | 4 | 48,569 | 2 | 0 | 0 | 1 | 100.0 | 0.0 |
| 35 | 1404/06/31 | 437 | 10.63 | 28.8 M | 663 | 1,077 | 1,087 | 0.9 | 3,445 | 663 | 0 | 0 | 663 | 663 | 48,569 | 3 | 0 | 0 | 2 | 100.0 | 0.0 |
| 36 | 1404/06/30 | 395 | -1.25 | 39.5 K | 1 | 1,046 | 1,045 | -0.1 | 2,782 | 1 | 0 | 0 | 1 | 1 | 48,164 | 1 | 0 | 0 | 1 | 100.0 | 0.0 |
| 37 | 1404/06/29 | 400 | -14.35 | 520.0 K | 13 | 1,016 | 1,050 | 3.3 | 2,781 | 13 | 13 | 0 | 0 | 0 | 21,164 | 1 | 1 | 0 | 0 | 100.0 | 100.0 |
| 38 | 1404/06/26 | 420 | -12.86 | 24.4 M | 522 | 989 | 1,070 | 8.2 | 2,768 | 521 | 5 | 1 | 517 | 516 | 21,164 | 3 | 1 | 1 | 2 | 99.8 | 1.0 |
| 39 | 1404/06/25 | 481 | -3.22 | 7.4 M | 153 | 1,010 | 1,131 | 12.0 | 2,251 | 153 | 0 | 0 | 153 | 153 | 21,164 | 3 | 0 | 0 | 1 | 100.0 | 0.0 |
| 40 | 1404/06/24 | 490 | -1.01 | 11.9 M | 239 | 1,009 | 1,140 | 13.0 | 2,098 | 186 | 123 | 53 | 116 | 63 | 19,000 | 3 | 2 | 1 | 2 | 77.8 | 51.5 |
| 41 | 1404/06/23 | 490 | 7.46 | 2.2 M | 45 | 980 | 1,140 | 16.3 | 1,982 | 45 | 45 | 0 | 0 | 0 | 13,000 | 2 | 1 | 0 | 0 | 100.0 | 100.0 |
| 42 | 1404/06/22 | 456 | -1.94 | 4.7 M | 104 | 998 | 1,106 | 10.8 | 1,937 | 104 | 0 | 0 | 104 | 104 | 13,000 | 1 | 0 | 0 | 1 | 100.0 | 0.0 |
| 43 | 1404/06/18 | 462 | 0.87 | 14.6 M | 314 | 1,028 | 1,112 | 8.2 | 1,833 | 314 | 0 | 0 | 314 | 314 | 13,000 | 3 | 0 | 0 | 1 | 100.0 | 0.0 |
| 44 | 1404/06/17 | 460 | 4.07 | 17.0 M | 370 | 1,057 | 1,110 | 5.0 | 1,519 | 370 | 20 | 0 | 350 | 350 | 13,000 | 2 | 1 | 0 | 1 | 100.0 | 5.4 |
| 45 | 1404/06/16 | 443 | -3.06 | 6.2 M | 141 | 1,086 | 1,093 | 0.6 | 1,169 | 141 | 0 | 0 | 141 | 141 | 13,000 | 5 | 0 | 0 | 1 | 100.0 | 0.0 |
| 46 | 1404/06/15 | 457 | -5.38 | 319.9 K | 7 | 1,062 | 1,107 | 4.2 | 1,028 | 7 | 0 | 0 | 7 | 7 | 8,000 | 1 | 0 | 0 | 1 | 100.0 | 0.0 |
| 47 | 1404/06/12 | 485 | 13.05 | 18.2 M | 377 | 1,033 | 1,135 | 9.9 | 1,021 | 355 | 27 | 22 | 350 | 328 | 8,000 | 2 | 1 | 1 | 1 | 94.2 | 7.2 |
| 48 | 1404/06/09 | 431 | 15.86 | 9.2 M | 215 | 1,036 | 1,081 | 4.3 | 671 | 215 | 0 | 0 | 215 | 215 | 8,000 | 2 | 0 | 0 | 2 | 100.0 | 0.0 |
| 49 | 1404/06/08 | 372 | -4.62 | 260.6 K | 7 | 1,039 | 1,022 | -1.6 | 471 | 7 | 0 | 0 | 7 | 7 | 8,000 | 2 | 0 | 0 | 1 | 100.0 | 0.0 |
| 50 | 1404/06/05 | 390 | -3.7 | 14.3 M | 366 | 1,010 | 1,040 | 3.0 | 464 | 366 | 0 | 0 | 366 | 366 | 5,000 | 2 | 0 | 0 | 1 | 100.0 | 0.0 |
| 51 | 1404/06/04 | 405 | -4.48 | 40.5 K | 1 | 1,004 | 1,055 | 5.1 | 98 | 1 | 0 | 0 | 1 | 1 | 5,000 | 1 | 0 | 0 | 1 | 100.0 | 0.0 |
| 52 | 1404/06/03 | 421 | -15.63 | 2.6 M | 62 | 956 | 1,071 | 12.0 | 97 | 62 | 0 | 0 | 62 | 62 | 5,000 | 3 | 0 | 0 | 1 | 100.0 | 0.0 |
| 53 | 1404/06/01 | 500 | 49.9 K | 1.7 M | 35 | 955 | 1,150 | 20.4 | 35 | 35 | 35 | 0 | 0 | 0 | 5,001 | 2 | 2 | 0 | 0 | 100.0 | 100.0 |