سوابق رنیک
خروجی اکسل
ردیف |
تاریخ |
حجم |
ارزش |
حجم به 5روزه |
حجم به 20روزه |
اولین |
بیشترین |
کمترین |
اخرین |
درصد |
پایانی |
درصد |
نوسان |
درصد خرید حقیقی |
درصد فروش حقیقی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
ورود پول |
1 |
1403/12/25 |
3.23 M |
6.82 B |
0.23 |
0.35 |
21,400 |
21,500 |
20,600 |
21,450 |
2.34 |
21,150 |
0.91 |
4.37 |
32.02 |
96.86 |
27.99 M |
57.94 M |
-2.07 |
-4.42 B |
2 |
1403/12/22 |
2.64 M |
5.53 B |
0.19 |
0.29 |
20,490 |
21,050 |
19,830 |
21,050 |
2.98 |
20,960 |
2.54 |
6.15 |
54.61 |
58.82 |
50.34 M |
27.34 M |
1.84 |
-233.02 M |
3 |
1403/12/21 |
3.8 M |
7.76 B |
0.95 |
0.53 |
20,490 |
20,510 |
20,000 |
20,510 |
2.96 |
20,440 |
2.61 |
2.55 |
71.31 |
83.15 |
67.47 M |
40.07 M |
1.68 |
-918.65 M |
4 |
1403/12/20 |
2.87 M |
5.71 B |
0.5 |
0.4 |
19,940 |
20,130 |
19,420 |
20,130 |
2.97 |
19,920 |
1.89 |
3.66 |
37.43 |
100.0 |
50.87 M |
32.81 M |
1.55 |
-3.57 B |
5 |
1403/12/19 |
2.31 M |
4.51 B |
0.35 |
0.33 |
19,900 |
19,930 |
19,390 |
19,800 |
2.17 |
19,550 |
0.88 |
2.78 |
12.34 |
69.64 |
23.18 M |
38.29 M |
-1.65 |
-2.58 B |
6 |
1403/12/18 |
5.18 M |
10.04 B |
0.83 |
0.76 |
20,110 |
20,110 |
18,950 |
19,600 |
0.36 |
19,380 |
-0.77 |
6.12 |
29.22 |
40.93 |
61.11 M |
36.05 M |
1.7 |
-1.18 B |
7 |
1403/12/15 |
3.38 M |
6.59 B |
0.5 |
0.5 |
19,610 |
19,740 |
18,900 |
19,740 |
2.97 |
19,530 |
1.88 |
4.44 |
62.17 |
71.25 |
80.37 M |
30.91 M |
2.6 |
-599.18 M |
8 |
1403/12/14 |
3.12 M |
5.97 B |
0.3 |
0.42 |
19,200 |
19,200 |
18,870 |
19,200 |
2.95 |
19,170 |
2.79 |
1.75 |
61.47 |
78.3 |
66.76 M |
38.97 M |
1.71 |
-1.01 B |
9 |
1403/12/13 |
2.0 M |
3.74 B |
0.15 |
0.28 |
18,110 |
18,650 |
18,110 |
18,650 |
2.98 |
18,650 |
2.98 |
2.98 |
56.31 |
61.3 |
140.24 M |
28.99 M |
4.84 |
-186.31 M |
10 |
1403/12/12 |
371.95 K |
675.89 M |
0.03 |
0.05 |
17,940 |
18,400 |
17,940 |
18,230 |
0.83 |
18,110 |
0.17 |
2.56 |
86.37 |
100.0 |
25.38 M |
13.79 M |
1.84 |
-92.1 M |
11 |
1403/12/11 |
1.08 M |
1.96 B |
0.1 |
0.15 |
18,390 |
18,470 |
17,450 |
18,080 |
0.78 |
18,080 |
0.78 |
5.85 |
99.95 |
100.0 |
54.5 M |
22.56 M |
2.42 |
-902.0 K |
12 |
1403/12/08 |
1.61 M |
2.88 B |
0.15 |
0.21 |
17,940 |
17,940 |
17,940 |
17,940 |
2.99 |
17,940 |
2.99 |
0.0 |
94.82 |
58.0 |
97.66 M |
24.6 M |
3.97 |
1.06 B |
13 |
1403/12/07 |
2.48 M |
4.32 B |
0.34 |
0.32 |
16,650 |
17,420 |
16,650 |
17,420 |
2.96 |
17,420 |
2.96 |
4.62 |
97.49 |
67.19 |
161.86 M |
35.37 M |
4.58 |
1.31 B |
14 |
1403/12/06 |
1.18 M |
2.0 B |
0.26 |
0.16 |
16,980 |
16,980 |
16,500 |
16,980 |
2.97 |
16,920 |
2.61 |
2.91 |
84.9 |
34.23 |
39.51 M |
9.13 M |
4.33 |
1.01 B |
15 |
1403/12/05 |
1.15 M |
1.9 B |
0.24 |
0.11 |
16,290 |
16,800 |
16,290 |
16,800 |
2.94 |
16,490 |
1.04 |
3.13 |
86.39 |
100.0 |
48.33 M |
25.36 M |
1.91 |
-258.81 M |
16 |
1403/12/04 |
1.96 M |
3.2 B |
0.39 |
0.18 |
16,310 |
16,760 |
16,280 |
16,280 |
-2.98 |
16,320 |
-2.74 |
2.95 |
89.69 |
100.0 |
63.74 M |
63.96 M |
-1.0 |
-329.72 M |
17 |
1403/12/01 |
589.25 K |
978.89 M |
0.11 |
0.05 |
16,440 |
16,780 |
16,440 |
16,550 |
-2.19 |
16,780 |
-0.83 |
2.07 |
100.0 |
91.51 |
31.58 M |
22.97 M |
1.37 |
83.15 M |
18 |
1403/11/30 |
2.02 M |
3.42 B |
0.29 |
0.17 |
16,910 |
17,000 |
16,900 |
16,920 |
-2.87 |
16,920 |
-2.87 |
0.59 |
100.0 |
50.54 |
65.78 M |
30.87 M |
2.13 |
1.69 B |
19 |
1403/11/29 |
235.75 K |
402.4 M |
0.05 |
0.02 |
17,000 |
17,550 |
16,980 |
17,000 |
-2.86 |
17,420 |
-0.46 |
3.36 |
99.92 |
100.0 |
8.38 M |
7.45 M |
1.12 |
-303.94 K |
20 |
1403/11/28 |
1.14 M |
1.98 B |
0.23 |
0.1 |
17,430 |
17,570 |
17,430 |
17,430 |
-2.95 |
17,500 |
-2.56 |
0.8 |
17.51 |
65.69 |
15.08 M |
19.14 M |
-1.27 |
-954.38 M |
21 |
1403/11/27 |
356.59 K |
626.54 M |
0.08 |
0.03 |
17,570 |
17,570 |
17,570 |
17,570 |
-2.98 |
17,960 |
-0.83 |
0.0 |
5.34 |
100.0 |
2.79 M |
69.62 M |
-24.97 |
-593.08 M |
22 |
1403/11/23 |
3.35 M |
6.07 B |
0.78 |
0.28 |
18,120 |
18,650 |
18,110 |
18,110 |
-2.95 |
18,110 |
-2.95 |
2.98 |
2.34 |
93.29 |
5.48 M |
67.45 M |
-12.32 |
-5.52 B |
23 |
1403/11/21 |
1.04 M |
1.93 B |
0.21 |
0.09 |
18,840 |
19,400 |
18,520 |
18,520 |
-2.99 |
18,660 |
-2.25 |
4.75 |
64.96 |
100.0 |
21.59 M |
27.15 M |
-1.26 |
-675.54 M |
24 |
1403/11/17 |
1.62 M |
3.08 B |
0.28 |
0.13 |
19,750 |
19,750 |
18,860 |
19,410 |
-0.15 |
19,090 |
-1.8 |
4.72 |
19.59 |
100.0 |
10.42 M |
31.79 M |
-3.05 |
-2.48 B |
25 |
1403/11/16 |
749.06 K |
1.46 B |
0.13 |
0.06 |
19,400 |
19,660 |
18,880 |
19,610 |
1.08 |
19,440 |
0.21 |
4.13 |
25.05 |
86.66 |
11.79 M |
11.93 M |
-1.01 |
-898.69 M |
26 |
1403/11/15 |
3.11 M |
6.04 B |
0.35 |
0.25 |
19,150 |
20,020 |
18,860 |
19,490 |
0.26 |
19,400 |
-0.21 |
6.15 |
63.53 |
37.92 |
39.97 M |
13.8 M |
2.9 |
1.55 B |
27 |
1403/11/14 |
2.45 M |
4.76 B |
0.22 |
0.2 |
18,920 |
19,470 |
18,920 |
19,470 |
2.96 |
19,440 |
2.8 |
2.91 |
69.0 |
81.26 |
52.94 M |
24.01 M |
2.2 |
-583.66 M |
28 |
1403/11/13 |
1.54 M |
2.91 B |
0.13 |
0.13 |
19,390 |
19,400 |
18,720 |
19,130 |
1.49 |
18,910 |
0.32 |
3.63 |
60.08 |
100.0 |
35.72 M |
39.37 M |
-1.1 |
-1.16 B |
29 |
1403/11/10 |
2.26 M |
4.25 B |
0.17 |
0.19 |
18,410 |
18,930 |
18,410 |
18,930 |
2.99 |
18,850 |
2.56 |
2.82 |
53.43 |
80.86 |
56.79 M |
21.9 M |
2.59 |
-1.17 B |
30 |
1403/11/08 |
6.72 M |
12.35 B |
0.25 |
0.58 |
18,280 |
18,640 |
18,230 |
18,600 |
1.81 |
18,380 |
0.6 |
2.25 |
5.84 |
87.81 |
27.71 M |
79.71 M |
-2.88 |
-10.12 B |
31 |
1403/11/07 |
1.22 M |
2.23 B |
0.05 |
0.11 |
18,350 |
18,650 |
18,080 |
18,270 |
0.0 |
18,270 |
0.0 |
3.15 |
17.24 |
69.17 |
14.78 M |
27.52 M |
-1.86 |
-1.16 B |
32 |
1403/11/06 |
4.62 M |
8.43 B |
0.18 |
0.43 |
18,270 |
18,280 |
18,040 |
18,280 |
2.99 |
18,270 |
2.93 |
1.33 |
77.82 |
38.67 |
97.92 M |
22.03 M |
4.45 |
3.3 B |
33 |
1403/11/03 |
1.29 M |
2.29 B |
0.05 |
0.12 |
17,750 |
17,750 |
17,750 |
17,750 |
2.96 |
17,750 |
2.96 |
0.0 |
100.0 |
16.59 |
175.98 M |
9.73 M |
18.09 |
1.91 B |
34 |
1403/11/02 |
1.74 M |
3.01 B |
0.08 |
0.17 |
16,870 |
17,490 |
16,870 |
17,300 |
0.52 |
17,240 |
0.17 |
3.68 |
70.18 |
45.6 |
41.37 M |
16.52 M |
2.5 |
738.92 M |
35 |
1403/11/01 |
880.34 K |
1.51 B |
0.1 |
0.13 |
17,570 |
17,580 |
16,800 |
16,960 |
-1.97 |
17,210 |
-0.52 |
4.64 |
46.74 |
59.26 |
29.42 M |
14.21 M |
2.07 |
-189.23 M |
36 |
1403/10/30 |
956.38 K |
1.65 B |
0.12 |
0.15 |
17,040 |
17,740 |
17,040 |
17,050 |
-1.84 |
17,300 |
-0.4 |
4.11 |
22.19 |
68.25 |
6.79 M |
15.66 M |
-2.31 |
-760.88 M |
37 |
1403/10/29 |
1.39 M |
2.41 B |
0.25 |
0.24 |
17,300 |
17,650 |
17,200 |
17,200 |
-2.99 |
17,370 |
-2.03 |
2.62 |
46.31 |
57.84 |
30.94 M |
15.46 M |
2.0 |
-277.36 M |
38 |
1403/10/26 |
3.04 M |
5.39 B |
0.44 |
0.52 |
18,100 |
18,100 |
17,480 |
17,480 |
-3.0 |
17,730 |
-1.61 |
3.55 |
35.47 |
99.79 |
30.33 M |
54.85 M |
-1.81 |
-3.46 B |
39 |
1403/10/24 |
2.55 M |
4.59 B |
0.38 |
0.44 |
17,990 |
18,600 |
17,990 |
18,250 |
-1.56 |
18,020 |
-2.8 |
3.39 |
59.75 |
65.4 |
26.14 M |
22.09 M |
1.18 |
-259.56 M |
40 |
1403/10/23 |
1.52 M |
2.81 B |
0.21 |
0.26 |
18,550 |
18,550 |
18,530 |
18,530 |
-2.98 |
18,540 |
-2.93 |
0.11 |
25.01 |
88.26 |
21.99 M |
118.23 M |
-5.38 |
-1.78 B |
41 |
1403/10/22 |
1.82 M |
3.47 B |
0.27 |
0.33 |
19,430 |
19,690 |
18,980 |
18,980 |
-2.97 |
19,100 |
-2.35 |
3.74 |
27.56 |
56.81 |
15.66 M |
27.74 M |
-1.77 |
-1.01 B |
42 |
1403/10/19 |
2.13 M |
4.17 B |
0.33 |
0.41 |
19,580 |
19,920 |
19,230 |
19,430 |
-0.72 |
19,560 |
-0.05 |
3.59 |
28.09 |
68.3 |
22.1 M |
20.79 M |
1.06 |
-1.68 B |
43 |
1403/10/18 |
2.97 M |
5.81 B |
0.61 |
0.65 |
19,680 |
19,980 |
19,260 |
19,600 |
1.03 |
19,570 |
0.88 |
3.74 |
36.86 |
99.48 |
24.89 M |
41.26 M |
-1.66 |
-3.64 B |
44 |
1403/10/17 |
2.47 M |
4.78 B |
0.51 |
0.55 |
19,380 |
19,500 |
18,970 |
19,500 |
2.96 |
19,400 |
2.43 |
2.79 |
6.92 |
81.4 |
7.36 M |
22.9 M |
-3.11 |
-3.56 B |
45 |
1403/10/16 |
2.17 M |
4.11 B |
0.47 |
0.5 |
19,140 |
19,470 |
18,610 |
19,270 |
0.73 |
18,940 |
-0.99 |
4.62 |
22.37 |
81.51 |
14.6 M |
21.34 M |
-1.46 |
-2.43 B |
46 |
1403/10/15 |
2.98 M |
5.71 B |
0.7 |
0.71 |
19,190 |
19,190 |
18,770 |
19,160 |
2.79 |
19,130 |
2.63 |
2.24 |
49.27 |
51.89 |
30.56 M |
18.74 M |
1.63 |
-149.46 M |
47 |
1403/10/12 |
4.09 M |
7.62 B |
0.9 |
0.99 |
18,160 |
18,680 |
18,160 |
18,680 |
2.98 |
18,640 |
2.76 |
2.86 |
94.16 |
42.58 |
217.43 M |
9.74 M |
22.31 |
3.93 B |
48 |
1403/10/11 |
2.08 M |
3.78 B |
0.32 |
0.53 |
18,070 |
18,530 |
17,940 |
18,050 |
-0.44 |
18,140 |
0.06 |
3.29 |
92.59 |
58.07 |
66.06 M |
17.57 M |
3.76 |
1.31 B |
49 |
1403/10/10 |
3.97 M |
7.2 B |
0.57 |
0.96 |
18,300 |
18,380 |
17,880 |
17,940 |
-1.91 |
18,130 |
-0.87 |
2.8 |
29.0 |
79.79 |
46.4 M |
29.02 M |
1.6 |
-3.66 B |
50 |
1403/10/09 |
3.28 M |
6.01 B |
0.43 |
0.8 |
18,860 |
19,200 |
18,130 |
18,500 |
-1.02 |
18,290 |
-2.14 |
5.9 |
29.67 |
100.0 |
24.74 M |
28.46 M |
-1.15 |
-4.22 B |
51 |
1403/10/08 |
3.95 M |
7.39 B |
0.56 |
0.94 |
18,790 |
18,910 |
18,060 |
18,780 |
2.29 |
18,690 |
1.8 |
4.71 |
24.22 |
72.3 |
23.54 M |
23.63 M |
1.0 |
-3.55 B |
52 |
1403/10/05 |
7.77 M |
14.27 B |
1.2 |
1.83 |
18,500 |
18,600 |
17,520 |
18,600 |
2.99 |
18,360 |
1.66 |
6.16 |
44.23 |
51.63 |
51.32 M |
26.04 M |
1.97 |
-1.06 B |
53 |
1403/10/04 |
7.52 M |
13.57 B |
1.5 |
1.95 |
18,000 |
18,150 |
17,790 |
18,150 |
2.95 |
18,060 |
2.44 |
2.02 |
65.73 |
63.85 |
115.88 M |
35.37 M |
3.28 |
256.13 M |
54 |
1403/10/03 |
11.37 M |
20.04 B |
2.51 |
2.96 |
17,630 |
17,630 |
17,460 |
17,630 |
2.98 |
17,630 |
2.98 |
0.97 |
55.13 |
27.3 |
129.95 M |
30.39 M |
4.28 |
5.58 B |
55 |
1403/10/02 |
2.31 M |
3.96 B |
0.61 |
0.6 |
17,120 |
17,120 |
17,120 |
17,120 |
2.95 |
17,120 |
2.95 |
0.0 |
82.69 |
38.24 |
363.57 M |
13.88 M |
26.19 |
1.76 B |
56 |
1403/10/01 |
2.72 M |
4.52 B |
0.75 |
0.69 |
16,300 |
16,640 |
16,160 |
16,640 |
2.97 |
16,630 |
2.91 |
2.97 |
3.12 |
18.53 |
7.42 M |
7.28 M |
1.02 |
-696.3 M |
57 |
1403/09/28 |
3.47 M |
5.61 B |
1.09 |
0.86 |
15,420 |
16,280 |
15,340 |
16,280 |
2.97 |
16,160 |
2.21 |
6.13 |
18.55 |
71.0 |
21.25 M |
14.66 M |
1.45 |
-2.95 B |
58 |
1403/09/27 |
2.18 M |
3.45 B |
1.23 |
0.58 |
15,700 |
16,270 |
15,370 |
15,420 |
-2.65 |
15,810 |
-0.19 |
5.86 |
28.91 |
92.81 |
26.23 M |
25.2 M |
1.04 |
-2.2 B |
59 |
1403/09/26 |
4.84 M |
7.66 B |
3.07 |
1.28 |
16,130 |
16,300 |
15,570 |
15,980 |
-0.44 |
15,840 |
-1.31 |
4.69 |
27.96 |
78.71 |
30.18 M |
31.58 M |
-1.05 |
-3.89 B |
60 |
1403/09/25 |
2.41 M |
3.86 B |
1.89 |
0.65 |
15,860 |
16,180 |
15,750 |
15,930 |
1.4 |
16,050 |
2.16 |
2.73 |
37.08 |
100.0 |
21.38 M |
27.01 M |
-1.26 |
-2.43 B |
61 |
1403/09/24 |
3.93 M |
6.18 B |
2.14 |
1.06 |
15,710 |
15,710 |
15,430 |
15,710 |
2.95 |
15,710 |
2.95 |
1.81 |
29.61 |
14.5 |
49.42 M |
7.16 M |
6.9 |
932.98 M |
62 |
1403/09/21 |
3.55 M |
5.42 B |
1.56 |
0.93 |
14,950 |
15,370 |
14,830 |
15,370 |
2.95 |
15,260 |
2.21 |
3.64 |
13.16 |
58.5 |
31.03 M |
19.46 M |
1.59 |
-2.46 B |
63 |
1403/09/20 |
3.71 M |
5.54 B |
1.46 |
0.96 |
14,610 |
15,020 |
14,590 |
14,800 |
1.44 |
14,930 |
2.33 |
2.95 |
36.74 |
89.94 |
59.91 M |
36.67 M |
1.63 |
-2.95 B |
64 |
1403/09/19 |
2.23 M |
3.25 B |
0.66 |
0.56 |
14,350 |
14,660 |
14,220 |
14,660 |
2.95 |
14,590 |
2.46 |
3.09 |
59.15 |
90.89 |
32.57 M |
21.71 M |
1.5 |
-1.03 B |
65 |
1403/09/18 |
3.04 M |
4.32 B |
0.82 |
0.76 |
14,400 |
14,490 |
14,060 |
14,260 |
-1.59 |
14,240 |
-1.73 |
3.06 |
47.22 |
98.48 |
52.34 M |
38.01 M |
1.38 |
-2.22 B |
66 |
1403/09/17 |
2.99 M |
4.34 B |
0.72 |
0.77 |
14,890 |
15,300 |
14,450 |
14,450 |
-2.96 |
14,490 |
-2.69 |
5.88 |
21.1 |
52.06 |
18.3 M |
33.69 M |
-1.84 |
-1.34 B |
67 |
1403/09/14 |
8.82 M |
13.13 B |
1.75 |
2.31 |
15,130 |
15,190 |
14,640 |
14,880 |
0.0 |
14,890 |
0.07 |
3.76 |
7.49 |
21.47 |
31.74 M |
33.16 M |
-1.04 |
-1.83 B |
68 |
1403/09/13 |
6.91 M |
10.29 B |
1.13 |
1.86 |
15,160 |
15,330 |
14,470 |
14,630 |
-1.75 |
14,880 |
-0.07 |
5.94 |
26.34 |
47.91 |
32.66 M |
31.4 M |
1.04 |
-2.22 B |
69 |
1403/09/12 |
2.57 M |
3.82 B |
0.44 |
0.69 |
14,740 |
14,900 |
14,630 |
14,900 |
2.97 |
14,890 |
2.9 |
1.85 |
76.62 |
60.68 |
75.06 M |
14.58 M |
5.15 |
608.96 M |
70 |
1403/09/11 |
2.6 M |
3.76 B |
0.4 |
0.67 |
14,390 |
14,780 |
13,970 |
14,700 |
2.15 |
14,470 |
0.56 |
5.8 |
11.73 |
100.0 |
17.65 M |
44.79 M |
-2.54 |
-3.32 B |
71 |
1403/09/10 |
8.56 M |
12.31 B |
1.38 |
2.35 |
15,090 |
15,140 |
14,280 |
14,280 |
-2.99 |
14,390 |
-2.24 |
6.02 |
30.91 |
67.53 |
42.3 M |
65.48 M |
-1.55 |
-4.51 B |
72 |
1403/09/07 |
3.37 M |
4.96 B |
0.59 |
1.0 |
14,400 |
14,750 |
14,400 |
14,750 |
2.93 |
14,720 |
2.72 |
2.43 |
70.25 |
63.62 |
165.86 M |
26.51 M |
6.26 |
328.75 M |
73 |
1403/09/06 |
10.35 M |
14.83 B |
2.3 |
3.43 |
14,640 |
14,670 |
13,860 |
14,380 |
0.7 |
14,330 |
0.35 |
5.84 |
8.9 |
68.96 |
20.31 M |
58.44 M |
-2.88 |
-8.91 B |
74 |
1403/09/05 |
8.87 M |
12.67 B |
2.1 |
3.03 |
14,280 |
14,280 |
14,070 |
14,280 |
2.96 |
14,280 |
2.96 |
1.49 |
21.2 |
53.76 |
43.31 M |
43.93 M |
-1.01 |
-4.12 B |
75 |
1403/09/04 |
4.64 M |
6.43 B |
1.43 |
1.65 |
13,860 |
13,870 |
13,660 |
13,870 |
2.97 |
13,870 |
2.97 |
1.54 |
53.43 |
59.49 |
95.47 M |
34.48 M |
2.77 |
-390.29 M |
76 |
1403/09/03 |
1.75 M |
2.35 B |
0.66 |
0.64 |
13,470 |
13,470 |
13,470 |
13,470 |
2.98 |
13,470 |
2.98 |
0.0 |
41.37 |
38.42 |
60.8 M |
14.57 M |
4.17 |
69.23 M |
77 |
1403/08/30 |
6.64 M |
8.68 B |
3.02 |
2.51 |
12,940 |
13,320 |
12,760 |
13,320 |
2.94 |
13,080 |
1.08 |
4.39 |
22.32 |
56.3 |
48.43 M |
34.16 M |
1.42 |
-2.95 B |
78 |
1403/08/29 |
2.8 M |
3.62 B |
1.2 |
1.03 |
13,060 |
13,250 |
12,610 |
13,100 |
0.77 |
12,940 |
-0.46 |
5.08 |
14.37 |
82.64 |
10.01 M |
29.94 M |
-2.99 |
-2.47 B |
79 |
1403/08/28 |
6.0 M |
7.8 B |
2.48 |
2.14 |
12,850 |
13,230 |
12,770 |
13,230 |
2.96 |
13,000 |
1.17 |
3.6 |
24.05 |
57.83 |
27.2 M |
25.21 M |
1.08 |
-2.64 B |
80 |
1403/08/27 |
5.04 M |
6.48 B |
1.96 |
1.83 |
13,050 |
13,050 |
12,520 |
12,540 |
-1.03 |
12,850 |
1.42 |
4.23 |
50.86 |
54.02 |
49.95 M |
27.36 M |
1.83 |
-205.24 M |
81 |
1403/08/26 |
2.68 M |
3.4 B |
1.03 |
0.94 |
12,500 |
12,690 |
12,420 |
12,690 |
2.92 |
12,670 |
2.76 |
2.17 |
13.16 |
74.82 |
23.56 M |
24.96 M |
-1.06 |
-2.1 B |
82 |
1403/08/23 |
1.84 M |
2.26 B |
0.8 |
0.64 |
12,040 |
12,490 |
12,040 |
12,480 |
2.55 |
12,330 |
1.31 |
3.74 |
42.13 |
70.21 |
19.08 M |
21.19 M |
-1.11 |
-635.58 M |
83 |
1403/08/22 |
3.47 M |
4.22 B |
1.8 |
0.73 |
12,190 |
12,500 |
11,940 |
12,300 |
0.9 |
12,170 |
-0.16 |
4.69 |
51.53 |
89.59 |
43.52 M |
34.09 M |
1.28 |
-1.61 B |
84 |
1403/08/21 |
3.3 M |
4.03 B |
1.37 |
0.72 |
12,330 |
12,330 |
11,840 |
12,310 |
2.75 |
12,190 |
1.75 |
4.14 |
51.87 |
100.0 |
25.47 M |
24.86 M |
1.02 |
-1.94 B |
85 |
1403/08/20 |
2.09 M |
2.51 B |
0.66 |
0.46 |
11,750 |
11,980 |
11,750 |
11,980 |
2.92 |
11,980 |
2.92 |
1.96 |
78.75 |
9.92 |
54.8 M |
4.36 M |
12.57 |
1.72 B |
86 |
1403/08/19 |
2.71 M |
3.15 B |
0.88 |
0.6 |
11,140 |
11,640 |
11,140 |
11,640 |
2.92 |
11,640 |
2.92 |
4.49 |
71.11 |
80.26 |
52.12 M |
36.13 M |
1.44 |
-288.34 M |
87 |
1403/08/16 |
2.38 M |
2.69 B |
0.73 |
0.53 |
11,410 |
11,550 |
10,890 |
11,480 |
2.32 |
11,310 |
0.8 |
6.06 |
13.39 |
100.0 |
11.64 M |
28.35 M |
-2.44 |
-2.33 B |
88 |
1403/08/15 |
1.13 M |
1.27 B |
0.34 |
0.25 |
10,900 |
11,360 |
10,900 |
11,350 |
2.9 |
11,220 |
1.72 |
4.22 |
42.33 |
100.0 |
31.69 M |
19.28 M |
1.64 |
-733.92 M |
89 |
1403/08/14 |
2.33 M |
2.57 B |
0.88 |
0.56 |
10,850 |
11,260 |
10,850 |
11,260 |
0.72 |
11,030 |
-1.34 |
3.78 |
12.79 |
100.0 |
12.17 M |
32.51 M |
-2.67 |
-2.24 B |
90 |
1403/08/13 |
34.06 K |
36.99 M |
0.02 |
0.01 |
10,860 |
10,860 |
10,860 |
10,860 |
-2.95 |
11,180 |
-0.09 |
0.0 |
100.0 |
100.0 |
2.85 M |
12.33 M |
-4.33 |
0.0 |
91 |
1403/08/12 |
1.65 M |
1.84 B |
0.62 |
0.42 |
11,230 |
11,350 |
11,000 |
11,000 |
-1.7 |
11,190 |
0.0 |
3.18 |
65.02 |
100.0 |
29.97 M |
24.26 M |
1.24 |
-644.86 M |
92 |
1403/08/09 |
3.49 M |
3.91 B |
1.23 |
0.92 |
10,910 |
11,230 |
10,840 |
11,230 |
2.93 |
11,190 |
2.57 |
3.6 |
57.84 |
87.44 |
38.99 M |
34.53 M |
1.13 |
-1.16 B |
93 |
1403/08/08 |
5.05 M |
5.51 B |
1.51 |
1.27 |
11,400 |
11,400 |
10,790 |
11,060 |
-0.54 |
10,910 |
-1.89 |
5.65 |
28.3 |
100.0 |
20.5 M |
55.62 M |
-2.71 |
-3.95 B |
94 |
1403/08/07 |
2.54 M |
2.83 B |
0.68 |
0.62 |
10,950 |
11,140 |
10,950 |
11,140 |
2.96 |
11,120 |
2.77 |
1.74 |
96.06 |
53.71 |
60.32 M |
30.97 M |
1.95 |
1.2 B |
95 |
1403/08/06 |
1.56 M |
1.68 B |
0.51 |
0.37 |
10,820 |
10,820 |
10,820 |
10,820 |
2.95 |
10,820 |
2.95 |
0.0 |
67.52 |
18.12 |
284.43 M |
12.72 M |
22.36 |
832.48 M |
96 |
1403/08/05 |
1.06 M |
1.12 B |
0.35 |
0.26 |
10,290 |
10,600 |
10,290 |
10,600 |
2.91 |
10,510 |
2.04 |
3.01 |
39.41 |
36.15 |
24.54 M |
6.64 M |
3.69 |
36.49 M |
97 |
1403/08/02 |
1.68 M |
1.73 B |
0.53 |
0.38 |
10,300 |
10,300 |
10,300 |
10,300 |
-2.92 |
10,300 |
-2.92 |
0.0 |
23.09 |
100.0 |
14.26 M |
96.07 M |
-6.74 |
-1.33 B |
98 |
1403/08/01 |
3.14 M |
3.33 B |
0.3 |
0.75 |
10,610 |
10,620 |
10,610 |
10,610 |
-2.93 |
10,610 |
-2.93 |
0.09 |
22.34 |
100.0 |
16.53 M |
100.87 M |
-6.1 |
-2.59 B |
99 |
1403/07/30 |
586.2 K |
630.17 M |
0.06 |
0.14 |
10,750 |
10,750 |
10,750 |
10,750 |
-2.98 |
10,930 |
-1.35 |
0.0 |
52.46 |
100.0 |
22.04 M |
315.08 M |
-14.3 |
-299.58 M |
100 |
1403/07/29 |
1.04 M |
1.15 B |
0.11 |
0.24 |
11,010 |
11,010 |
11,010 |
11,010 |
-3.0 |
11,080 |
-2.38 |
0.0 |
9.03 |
80.78 |
8.63 M |
54.45 M |
-6.31 |
-822.16 M |
101 |
1403/07/28 |
2.0 M |
2.27 B |
0.22 |
0.48 |
11,980 |
11,980 |
11,330 |
11,330 |
-3.0 |
11,350 |
-2.83 |
5.74 |
21.12 |
98.89 |
9.41 M |
36.82 M |
-3.91 |
-1.77 B |
102 |
1403/07/25 |
2.92 M |
3.41 B |
0.34 |
0.73 |
11,550 |
11,750 |
11,460 |
11,750 |
2.98 |
11,680 |
2.37 |
2.53 |
93.27 |
66.77 |
49.72 M |
15.93 M |
3.12 |
904.24 M |
103 |
1403/07/24 |
2.74 M |
3.13 B |
3.83 |
0.78 |
11,210 |
11,580 |
11,200 |
11,450 |
1.06 |
11,410 |
0.71 |
3.39 |
64.39 |
96.47 |
54.43 M |
24.53 M |
2.22 |
-1.0 B |
104 |
1403/07/23 |
1.58 M |
1.79 B |
2.18 |
0.38 |
11,460 |
11,620 |
11,140 |
11,300 |
-1.31 |
11,330 |
-1.05 |
4.31 |
38.54 |
99.71 |
16.8 M |
16.35 M |
1.03 |
-1.09 B |
105 |
1403/07/22 |
4.97 M |
5.69 B |
6.23 |
1.19 |
11,350 |
11,450 |
11,340 |
11,450 |
2.97 |
11,450 |
2.97 |
0.97 |
59.91 |
94.57 |
72.52 M |
34.27 M |
2.12 |
-1.97 B |
106 |
1403/07/21 |
2.14 M |
2.38 B |
3.63 |
0.51 |
11,100 |
11,120 |
11,040 |
11,120 |
2.96 |
11,120 |
2.96 |
0.72 |
45.57 |
58.54 |
26.45 M |
22.83 M |
1.16 |
-308.53 M |
107 |
1403/07/18 |
2.17 M |
2.34 B |
4.09 |
0.48 |
10,620 |
10,800 |
10,610 |
10,800 |
0.93 |
10,800 |
0.93 |
1.79 |
66.0 |
29.74 |
119.01 M |
12.91 M |
9.22 |
849.96 M |
108 |
1403/07/17 |
1.84 M |
1.97 B |
1.28 |
0.32 |
10,690 |
10,800 |
10,690 |
10,730 |
-0.56 |
10,700 |
-0.83 |
1.03 |
70.91 |
97.94 |
27.33 M |
26.74 M |
1.02 |
-531.47 M |
109 |
1403/07/16 |
7.83 M |
8.45 B |
3.33 |
1.28 |
10,790 |
10,910 |
10,790 |
10,790 |
-0.92 |
10,790 |
-0.92 |
1.11 |
7.15 |
99.21 |
15.9 M |
96.4 M |
-6.06 |
-7.78 B |
110 |
1403/07/15 |
978.87 K |
1.06 B |