سوابق رنیک

خروجی اکسل

ردیف	تاریخ	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/12/25	3.23 M	6.82 B	0.96	1.64	21,400	21,500	20,600	21,450	2.34	21,150	0.91	4.37	32.02	96.86	27.99 M	57.94 M	-2.07	-4.42 B
2	1403/12/22	2.64 M	5.53 B	0.75	1.31	20,490	21,050	19,830	21,050	2.98	20,960	2.54	6.15	54.61	58.82	50.34 M	27.34 M	1.84	-233.02 M
3	1403/12/21	3.8 M	7.76 B	1.13	2.03	20,490	20,510	20,000	20,510	2.96	20,440	2.61	2.55	71.31	83.15	67.47 M	40.07 M	1.68	-918.65 M
4	1403/12/20	2.87 M	5.71 B	0.9	1.58	19,940	20,130	19,420	20,130	2.97	19,920	1.89	3.66	37.43	100.0	50.87 M	32.81 M	1.55	-3.57 B
5	1403/12/19	2.31 M	4.51 B	0.82	1.33	19,900	19,930	19,390	19,800	2.17	19,550	0.88	2.78	12.34	69.64	23.18 M	38.29 M	-1.65	-2.58 B
6	1403/12/18	5.18 M	10.04 B	2.6	3.18	20,110	20,110	18,950	19,600	0.36	19,380	-0.77	6.12	29.22	40.93	61.11 M	36.05 M	1.7	-1.18 B
7	1403/12/15	3.38 M	6.59 B	2.06	2.14	19,610	19,740	18,900	19,740	2.97	19,530	1.88	4.44	62.17	71.25	80.37 M	30.91 M	2.6	-599.18 M
8	1403/12/14	3.12 M	5.97 B	2.06	2.08	19,200	19,200	18,870	19,200	2.95	19,170	2.79	1.75	61.47	78.3	66.76 M	38.97 M	1.71	-1.01 B
9	1403/12/13	2.0 M	3.74 B	1.49	1.32	18,110	18,650	18,110	18,650	2.98	18,650	2.98	2.98	56.31	61.3	140.24 M	28.99 M	4.84	-186.31 M
10	1403/12/12	371.95 K	675.89 M	0.25	0.2	17,940	18,400	17,940	18,230	0.83	18,110	0.17	2.56	86.37	100.0	25.38 M	13.79 M	1.84	-92.1 M
11	1403/12/11	1.08 M	1.96 B	0.65	0.59	18,390	18,470	17,450	18,080	0.78	18,080	0.78	5.85	99.95	100.0	54.5 M	22.56 M	2.42	-902.0 K
12	1403/12/08	1.61 M	2.88 B	1.09	0.81	17,940	17,940	17,940	17,940	2.99	17,940	2.99	0.0	94.82	58.0	97.66 M	24.6 M	3.97	1.06 B
13	1403/12/07	2.48 M	4.32 B	1.8	1.28	16,650	17,420	16,650	17,420	2.96	17,420	2.96	4.62	97.49	67.19	161.86 M	35.37 M	4.58	1.31 B
14	1403/12/06	1.18 M	2.0 B	0.99	0.6	16,980	16,980	16,500	16,980	2.97	16,920	2.61	2.91	84.9	34.23	39.51 M	9.13 M	4.33	1.01 B
15	1403/12/05	1.15 M	1.9 B	0.97	0.59	16,290	16,800	16,290	16,800	2.94	16,490	1.04	3.13	86.39	100.0	48.33 M	25.36 M	1.91	-258.81 M
16	1403/12/04	1.96 M	3.2 B	2.26	1.03	16,310	16,760	16,280	16,280	-2.98	16,320	-2.74	2.95	89.69	100.0	63.74 M	63.96 M	-1.0	-329.72 M
17	1403/12/01	589.25 K	978.89 M	0.41	0.3	16,440	16,780	16,440	16,550	-2.19	16,780	-0.83	2.07	100.0	91.51	31.58 M	22.97 M	1.37	83.15 M
18	1403/11/30	2.02 M	3.42 B	1.65	1.02	16,910	17,000	16,900	16,920	-2.87	16,920	-2.87	0.59	100.0	50.54	65.78 M	30.87 M	2.13	1.69 B
19	1403/11/29	235.75 K	402.4 M	0.16	0.11	17,000	17,550	16,980	17,000	-2.86	17,420	-0.46	3.36	99.92	100.0	8.38 M	7.45 M	1.12	-303.94 K
20	1403/11/28	1.14 M	1.98 B	0.8	0.54	17,430	17,570	17,430	17,430	-2.95	17,500	-2.56	0.8	17.51	65.69	15.08 M	19.14 M	-1.27	-954.38 M
21	1403/11/27	356.59 K	626.54 M	0.18	0.16	17,570	17,570	17,570	17,570	-2.98	17,960	-0.83	0.0	5.34	100.0	2.79 M	69.62 M	-24.97	-593.08 M
22	1403/11/23	3.35 M	6.07 B	1.87	1.57	18,120	18,650	18,110	18,110	-2.95	18,110	-2.95	2.98	2.34	93.29	5.48 M	67.45 M	-12.32	-5.52 B
23	1403/11/21	1.04 M	1.93 B	0.55	0.47	18,840	19,400	18,520	18,520	-2.99	18,660	-2.25	4.75	64.96	100.0	21.59 M	27.15 M	-1.26	-675.54 M
24	1403/11/17	1.62 M	3.08 B	0.8	0.71	19,750	19,750	18,860	19,410	-0.15	19,090	-1.8	4.72	19.59	100.0	10.42 M	31.79 M	-3.05	-2.48 B
25	1403/11/16	749.06 K	1.46 B	0.23	0.32	19,400	19,660	18,880	19,610	1.08	19,440	0.21	4.13	25.05	86.66	11.79 M	11.93 M	-1.01	-898.69 M
26	1403/11/15	3.11 M	6.04 B	1.1	1.33	19,150	20,020	18,860	19,490	0.26	19,400	-0.21	6.15	63.53	37.92	39.97 M	13.8 M	2.9	1.55 B
27	1403/11/14	2.45 M	4.76 B	0.75	1.01	18,920	19,470	18,920	19,470	2.96	19,440	2.8	2.91	69.0	81.26	52.94 M	24.01 M	2.2	-583.66 M
28	1403/11/13	1.54 M	2.91 B	0.48	0.63	19,390	19,400	18,720	19,130	1.49	18,910	0.32	3.63	60.08	100.0	35.72 M	39.37 M	-1.1	-1.16 B
29	1403/11/10	2.26 M	4.25 B	0.72	0.89	18,410	18,930	18,410	18,930	2.99	18,850	2.56	2.82	53.43	80.86	56.79 M	21.9 M	2.59	-1.17 B
30	1403/11/08	6.72 M	12.35 B	3.44	2.85	18,280	18,640	18,230	18,600	1.81	18,380	0.6	2.25	5.84	87.81	27.71 M	79.71 M	-2.88	-10.12 B
31	1403/11/07	1.22 M	2.23 B	0.64	0.49	18,350	18,650	18,080	18,270	0.0	18,270	0.0	3.15	17.24	69.17	14.78 M	27.52 M	-1.86	-1.16 B
32	1403/11/06	4.62 M	8.43 B	3.69	1.74	18,270	18,280	18,040	18,280	2.99	18,270	2.93	1.33	77.82	38.67	97.92 M	22.03 M	4.45	3.3 B
33	1403/11/03	1.29 M	2.29 B	0.81	0.43	17,750	17,750	17,750	17,750	2.96	17,750	2.96	0.0	100.0	16.59	175.98 M	9.73 M	18.09	1.91 B
34	1403/11/02	1.74 M	3.01 B	0.99	0.51	16,870	17,490	16,870	17,300	0.52	17,240	0.17	3.68	70.18	45.6	41.37 M	16.52 M	2.5	738.92 M
35	1403/11/01	880.34 K	1.51 B	0.47	0.25	17,570	17,580	16,800	16,960	-1.97	17,210	-0.52	4.64	46.74	59.26	29.42 M	14.21 M	2.07	-189.23 M
36	1403/10/30	956.38 K	1.65 B	0.46	0.27	17,040	17,740	17,040	17,050	-1.84	17,300	-0.4	4.11	22.19	68.25	6.79 M	15.66 M	-2.31	-760.88 M
37	1403/10/29	1.39 M	2.41 B	0.63	0.37	17,300	17,650	17,200	17,200	-2.99	17,370	-2.03	2.62	46.31	57.84	30.94 M	15.46 M	2.0	-277.36 M
38	1403/10/26	3.04 M	5.39 B	1.38	0.83	18,100	18,100	17,480	17,480	-3.0	17,730	-1.61	3.55	35.47	99.79	30.33 M	54.85 M	-1.81	-3.46 B
39	1403/10/24	2.55 M	4.59 B	1.17	0.67	17,990	18,600	17,990	18,250	-1.56	18,020	-2.8	3.39	59.75	65.4	26.14 M	22.09 M	1.18	-259.56 M
40	1403/10/23	1.52 M	2.81 B	0.66	0.4	18,550	18,550	18,530	18,530	-2.98	18,540	-2.93	0.11	25.01	88.26	21.99 M	118.23 M	-5.38	-1.78 B
41	1403/10/22	1.82 M	3.47 B	0.71	0.46	19,430	19,690	18,980	18,980	-2.97	19,100	-2.35	3.74	27.56	56.81	15.66 M	27.74 M	-1.77	-1.01 B
42	1403/10/19	2.13 M	4.17 B	0.73	0.53	19,580	19,920	19,230	19,430	-0.72	19,560	-0.05	3.59	28.09	68.3	22.1 M	20.79 M	1.06	-1.68 B
43	1403/10/18	2.97 M	5.81 B	1.08	0.73	19,680	19,980	19,260	19,600	1.03	19,570	0.88	3.74	36.86	99.48	24.89 M	41.26 M	-1.66	-3.64 B
44	1403/10/17	2.47 M	4.78 B	0.81	0.61	19,380	19,500	18,970	19,500	2.96	19,400	2.43	2.79	6.92	81.4	7.36 M	22.9 M	-3.11	-3.56 B
45	1403/10/16	2.17 M	4.11 B	0.66	0.53	19,140	19,470	18,610	19,270	0.73	18,940	-0.99	4.62	22.37	81.51	14.6 M	21.34 M	-1.46	-2.43 B
46	1403/10/15	2.98 M	5.71 B	0.86	0.73	19,190	19,190	18,770	19,160	2.79	19,130	2.63	2.24	49.27	51.89	30.56 M	18.74 M	1.63	-149.46 M
47	1403/10/12	4.09 M	7.62 B	0.97	0.95	18,160	18,680	18,160	18,680	2.98	18,640	2.76	2.86	94.16	42.58	217.43 M	9.74 M	22.31	3.93 B
48	1403/10/11	2.08 M	3.78 B	0.39	0.46	18,070	18,530	17,940	18,050	-0.44	18,140	0.06	3.29	92.59	58.07	66.06 M	17.57 M	3.76	1.31 B
49	1403/10/10	3.97 M	7.2 B	0.59	0.89	18,300	18,380	17,880	17,940	-1.91	18,130	-0.87	2.8	29.0	79.79	46.4 M	29.02 M	1.6	-3.66 B
50	1403/10/09	3.28 M	6.01 B	0.5	0.74	18,860	19,200	18,130	18,500	-1.02	18,290	-2.14	5.9	29.67	100.0	24.74 M	28.46 M	-1.15	-4.22 B
51	1403/10/08	3.95 M	7.39 B	0.62	0.85	18,790	18,910	18,060	18,780	2.29	18,690	1.8	4.71	24.22	72.3	23.54 M	23.63 M	1.0	-3.55 B
52	1403/10/05	7.77 M	14.27 B	1.42	1.75	18,500	18,600	17,520	18,600	2.99	18,360	1.66	6.16	44.23	51.63	51.32 M	26.04 M	1.97	-1.06 B
53	1403/10/04	7.52 M	13.57 B	1.7	1.64	18,000	18,150	17,790	18,150	2.95	18,060	2.44	2.02	65.73	63.85	115.88 M	35.37 M	3.28	256.13 M
54	1403/10/03	11.37 M	20.04 B	3.66	2.54	17,630	17,630	17,460	17,630	2.98	17,630	2.98	0.97	55.13	27.3	129.95 M	30.39 M	4.28	5.58 B
55	1403/10/02	2.31 M	3.96 B	0.74	0.5	17,120	17,120	17,120	17,120	2.95	17,120	2.95	0.0	82.69	38.24	363.57 M	13.88 M	26.19	1.76 B
56	1403/10/01	2.72 M	4.52 B	0.81	0.6	16,300	16,640	16,160	16,640	2.97	16,630	2.91	2.97	3.12	18.53	7.42 M	7.28 M	1.02	-696.3 M
57	1403/09/28	3.47 M	5.61 B	1.03	0.74	15,420	16,280	15,340	16,280	2.97	16,160	2.21	6.13	18.55	71.0	21.25 M	14.66 M	1.45	-2.95 B
58	1403/09/27	2.18 M	3.45 B	0.59	0.46	15,700	16,270	15,370	15,420	-2.65	15,810	-0.19	5.86	28.91	92.81	26.23 M	25.2 M	1.04	-2.2 B
59	1403/09/26	4.84 M	7.66 B	1.53	1.01	16,130	16,300	15,570	15,980	-0.44	15,840	-1.31	4.69	27.96	78.71	30.18 M	31.58 M	-1.05	-3.89 B
60	1403/09/25	2.41 M	3.86 B	0.73	0.49	15,860	16,180	15,750	15,930	1.4	16,050	2.16	2.73	37.08	100.0	21.38 M	27.01 M	-1.26	-2.43 B
61	1403/09/24	3.93 M	6.18 B	1.27	0.81	15,710	15,710	15,430	15,710	2.95	15,710	2.95	1.81	29.61	14.5	49.42 M	7.16 M	6.9	932.98 M
62	1403/09/21	3.55 M	5.42 B	0.85	0.74	14,950	15,370	14,830	15,370	2.95	15,260	2.21	3.64	13.16	58.5	31.03 M	19.46 M	1.59	-2.46 B
63	1403/09/20	3.71 M	5.54 B	0.77	0.78	14,610	15,020	14,590	14,800	1.44	14,930	2.33	2.95	36.74	89.94	59.91 M	36.67 M	1.63	-2.95 B
64	1403/09/19	2.23 M	3.25 B	0.46	0.46	14,350	14,660	14,220	14,660	2.95	14,590	2.46	3.09	59.15	90.89	32.57 M	21.71 M	1.5	-1.03 B
65	1403/09/18	3.04 M	4.32 B	0.64	0.64	14,400	14,490	14,060	14,260	-1.59	14,240	-1.73	3.06	47.22	98.48	52.34 M	38.01 M	1.38	-2.22 B
66	1403/09/17	2.99 M	4.34 B	0.51	0.63	14,890	15,300	14,450	14,450	-2.96	14,490	-2.69	5.88	21.1	52.06	18.3 M	33.69 M	-1.84	-1.34 B
67	1403/09/14	8.82 M	13.13 B	1.84	1.99	15,130	15,190	14,640	14,880	0.0	14,890	0.07	3.76	7.49	21.47	31.74 M	33.16 M	-1.04	-1.83 B
68	1403/09/13	6.91 M	10.29 B	1.26	1.67	15,160	15,330	14,470	14,630	-1.75	14,880	-0.07	5.94	26.34	47.91	32.66 M	31.4 M	1.04	-2.22 B
69	1403/09/12	2.57 M	3.82 B	0.38	0.62	14,740	14,900	14,630	14,900	2.97	14,890	2.9	1.85	76.62	60.68	75.06 M	14.58 M	5.15	608.96 M
70	1403/09/11	2.6 M	3.76 B	0.36	0.65	14,390	14,780	13,970	14,700	2.15	14,470	0.56	5.8	11.73	100.0	17.65 M	44.79 M	-2.54	-3.32 B
71	1403/09/10	8.56 M	12.31 B	1.48	2.34	15,090	15,140	14,280	14,280	-2.99	14,390	-2.24	6.02	30.91	67.53	42.3 M	65.48 M	-1.55	-4.51 B
72	1403/09/07	3.37 M	4.96 B	0.52	0.92	14,400	14,750	14,400	14,750	2.93	14,720	2.72	2.43	70.25	63.62	165.86 M	26.51 M	6.26	328.75 M
73	1403/09/06	10.35 M	14.83 B	2.1	3.05	14,640	14,670	13,860	14,380	0.7	14,330	0.35	5.84	8.9	68.96	20.31 M	58.44 M	-2.88	-8.91 B
74	1403/09/05	8.87 M	12.67 B	2.03	2.88	14,280	14,280	14,070	14,280	2.96	14,280	2.96	1.49	21.2	53.76	43.31 M	43.93 M	-1.01	-4.12 B
75	1403/09/04	4.64 M	6.43 B	1.04	1.59	13,860	13,870	13,660	13,870	2.97	13,870	2.97	1.54	53.43	59.49	95.47 M	34.48 M	2.77	-390.29 M
76	1403/09/03	1.75 M	2.35 B	0.38	0.6	13,470	13,470	13,470	13,470	2.98	13,470	2.98	0.0	41.37	38.42	60.8 M	14.57 M	4.17	69.23 M
77	1403/08/30	6.64 M	8.68 B	1.81	2.51	12,940	13,320	12,760	13,320	2.94	13,080	1.08	4.39	22.32	56.3	48.43 M	34.16 M	1.42	-2.95 B
78	1403/08/29	2.8 M	3.62 B	0.74	1.05	13,060	13,250	12,610	13,100	0.77	12,940	-0.46	5.08	14.37	82.64	10.01 M	29.94 M	-2.99	-2.47 B
79	1403/08/28	6.0 M	7.8 B	1.84	2.51	12,850	13,230	12,770	13,230	2.96	13,000	1.17	3.6	24.05	57.83	27.2 M	25.21 M	1.08	-2.64 B
80	1403/08/27	5.04 M	6.48 B	1.88	2.31	13,050	13,050	12,520	12,540	-1.03	12,850	1.42	4.23	50.86	54.02	49.95 M	27.36 M	1.83	-205.24 M
81	1403/08/26	2.68 M	3.4 B	1.0	1.25	12,500	12,690	12,420	12,690	2.92	12,670	2.76	2.17	13.16	74.82	23.56 M	24.96 M	-1.06	-2.1 B
82	1403/08/23	1.84 M	2.26 B	0.66	0.83	12,040	12,490	12,040	12,480	2.55	12,330	1.31	3.74	42.13	70.21	19.08 M	21.19 M	-1.11	-635.58 M
83	1403/08/22	3.47 M	4.22 B	1.49	1.6	12,190	12,500	11,940	12,300	0.9	12,170	-0.16	4.69	51.53	89.59	43.52 M	34.09 M	1.28	-1.61 B
84	1403/08/21	3.3 M	4.03 B	1.55	1.58	12,330	12,330	11,840	12,310	2.75	12,190	1.75	4.14	51.87	100.0	25.47 M	24.86 M	1.02	-1.94 B
85	1403/08/20	2.09 M	2.51 B	1.22	0.94	11,750	11,980	11,750	11,980	2.92	11,980	2.92	1.96	78.75	9.92	54.8 M	4.36 M	12.57	1.72 B
86	1403/08/19	2.71 M	3.15 B	1.8	1.23	11,140	11,640	11,140	11,640	2.92	11,640	2.92	4.49	71.11	80.26	52.12 M	36.13 M	1.44	-288.34 M
87	1403/08/16	2.38 M	2.69 B	1.38	1.09	11,410	11,550	10,890	11,480	2.32	11,310	0.8	6.06	13.39	100.0	11.64 M	28.35 M	-2.44	-2.33 B
88	1403/08/15	1.13 M	1.27 B	0.45	0.51	10,900	11,360	10,900	11,350	2.9	11,220	1.72	4.22	42.33	100.0	31.69 M	19.28 M	1.64	-733.92 M
89	1403/08/14	2.33 M	2.57 B	0.91	0.93	10,850	11,260	10,850	11,260	0.72	11,030	-1.34	3.78	12.79	100.0	12.17 M	32.51 M	-2.67	-2.24 B
90	1403/08/13	34.06 K	36.99 M	0.01	0.01	10,860	10,860	10,860	10,860	-2.95	11,180	-0.09	0.0	100.0	100.0	2.85 M	12.33 M	-4.33	0.0
91	1403/08/12	1.65 M	1.84 B	0.6	0.66	11,230	11,350	11,000	11,000	-1.7	11,190	0.0	3.18	65.02	100.0	29.97 M	24.26 M	1.24	-644.86 M
92	1403/08/09	3.49 M	3.91 B	1.47	1.5	10,910	11,230	10,840	11,230	2.93	11,190	2.57	3.6	57.84	87.44	38.99 M	34.53 M	1.13	-1.16 B
93	1403/08/08	5.05 M	5.51 B	2.53	2.31	11,400	11,400	10,790	11,060	-0.54	10,910	-1.89	5.65	28.3	100.0	20.5 M	55.62 M	-2.71	-3.95 B
94	1403/08/07	2.54 M	2.83 B	1.58	1.05	10,950	11,140	10,950	11,140	2.96	11,120	2.77	1.74	96.06	53.71	60.32 M	30.97 M	1.95	1.2 B
95	1403/08/06	1.56 M	1.68 B	1.04	0.62	10,820	10,820	10,820	10,820	2.95	10,820	2.95	0.0	67.52	18.12	284.43 M	12.72 M	22.36	832.48 M
96	1403/08/05	1.06 M	1.12 B	0.63	0.43	10,290	10,600	10,290	10,600	2.91	10,510	2.04	3.01	39.41	36.15	24.54 M	6.64 M	3.69	36.49 M
97	1403/08/02	1.68 M	1.73 B	0.87	0.64	10,300	10,300	10,300	10,300	-2.92	10,300	-2.92	0.0	23.09	100.0	14.26 M	96.07 M	-6.74	-1.33 B
98	1403/08/01	3.14 M	3.33 B	1.69	1.14	10,610	10,620	10,610	10,610	-2.93	10,610	-2.93	0.09	22.34	100.0	16.53 M	100.87 M	-6.1	-2.59 B
99	1403/07/30	586.2 K	630.17 M	0.29	0.21	10,750	10,750	10,750	10,750	-2.98	10,930	-1.35	0.0	52.46	100.0	22.04 M	315.08 M	-14.3	-299.58 M
100	1403/07/29	1.04 M	1.15 B	0.37	0.37	11,010	11,010	11,010	11,010	-3.0	11,080	-2.38	0.0	9.03	80.78	8.63 M	54.45 M	-6.31	-822.16 M
101	1403/07/28	2.0 M	2.27 B	0.7	0.68	11,980	11,980	11,330	11,330	-3.0	11,350	-2.83	5.74	21.12	98.89	9.41 M	36.82 M	-3.91	-1.77 B
102	1403/07/25	2.92 M	3.41 B	1.07	0.93	11,550	11,750	11,460	11,750	2.98	11,680	2.37	2.53	93.27	66.77	49.72 M	15.93 M	3.12	904.24 M
103	1403/07/24	2.74 M	3.13 B	1.08	0.89	11,210	11,580	11,200	11,450	1.06	11,410	0.71	3.39	64.39	96.47	54.43 M	24.53 M	2.22	-1.0 B
104	1403/07/23	1.58 M	1.79 B	0.42	0.51	11,460	11,620	11,140	11,300	-1.31	11,330	-1.05	4.31	38.54	99.71	16.8 M	16.35 M	1.03	-1.09 B
105	1403/07/22	4.97 M	5.69 B	1.66	1.68	11,350	11,450	11,340	11,450	2.97	11,450	2.97	0.97	59.91	94.57	72.52 M	34.27 M	2.12	-1.97 B
106	1403/07/21	2.14 M	2.38 B	0.79	0.72	11,100	11,120	11,040	11,120	2.96	11,120	2.96	0.72	45.57	58.54	26.45 M	22.83 M	1.16	-308.53 M
107	1403/07/18	2.17 M	2.34 B	0.95	0.73	10,620	10,800	10,610	10,800	0.93	10,800	0.93	1.79	66.0	29.74	119.01 M	12.91 M	9.22	849.96 M
108	1403/07/17	1.84 M	1.97 B	0.78	0.56	10,690	10,800	10,690	10,730	-0.56	10,700	-0.83	1.03	70.91	97.94	27.33 M	26.74 M	1.02	-531.47 M
109	1403/07/16	7.83 M	8.45 B	3.47	2.49	10,790	10,910	10,790	10,790	-0.92	10,790	-0.92	1.11	7.15	99.21	15.9 M	96.4 M	-6.06	-7.78 B
110	1403/07/15	978.87 K	1.06 B	0.36	0.28	10,860	10,860	10,860	10,860	-0.91	10,890	-0.64	0.0	0.39	100.0	2.05 M	81.77 M	-39.96	-1.06 B
111	1403/07/14	693.37 K	756.46 M	0.27	0.17	10,910	10,910	10,910	10,910	-1.0	10,960	-0.54	0.0	2.63	100.0	4.98 M	126.08 M	-25.3	-736.53 M
112	1403/07/11	44.85 K	48.94 M	0.01	0.01	10,910	10,910	10,910	10,910	-1.0	11,020	0.0	0.0	100.0	100.0	12.23 M	48.94 M	-4.0	0.0
113	1403/07/10	2.18 M	2.4 B	0.51	0.45	11,020	11,170	11,020	11,020	-0.99	11,020	-0.99	1.36	100.0	100.0	100.06 M	57.18 M	1.75	0.0
114	1403/07/09	7.38 M	8.22 B	2.36	1.65	11,150	11,300	11,130	11,130	-0.98	11,130	-0.98	1.53	13.31	88.68	24.86 M	80.97 M	-3.26	-6.19 B
115	1403/07/08	3.19 M	3.58 B	1.19	0.73	11,240	11,240	11,240	11,240	-0.97	11,240	-0.97	0.0	2.67	100.0	13.66 M	210.59 M	-15.42	-3.48 B
116	1403/07/07	81.03 K	91.16 M	0.02	0.02	11,250	11,250	11,250	11,250	-0.97	11,350	-0.09	0.0	100.0	0.0	13.02 M	0.0	0.0	91.16 M
117	1403/07/04	5.09 M	5.78 B	1.28	1.2	11,110	11,540	11,100	11,330	0.35	11,360	0.62	3.96	90.34	59.45	84.2 M	22.16 M	3.8	1.78 B
118	1403/07/03	5.71 M	6.45 B	1.85	1.42	11,060	11,390	11,060	11,290	2.08	11,290	2.08	2.98	45.09	88.76	33.42 M	49.78 M	-1.49	-2.82 B
119	1403/07/02	1.56 M	1.73 B	0.5	0.39	10,850	11,140	10,830	11,140	2.96	11,060	2.22	2.86	99.87	100.0	95.77 M	16.6 M	5.77	-2.3 M
120	1403/07/01	965.63 K	1.05 B	0.28	0.24	10,890	11,080	10,620	10,830	0.28	10,820	0.19	4.33	100.0	100.0	20.11 M	15.84 M	1.27	0.0
121	1403/06/28	4.92 M	5.31 B	1.66	1.31	10,430	10,890	10,430	10,810	2.17	10,800	2.08	4.41	42.67	78.49	30.63 M	36.57 M	-1.19	-1.9 B
122	1403/06/27	6.74 M	7.14 B	3.17	1.97	10,850	10,850	10,450	10,790	1.31	10,580	-0.66	3.83	55.39	80.76	30.64 M	67.01 M	-2.19	-1.81 B
123	1403/06/26	1.27 M	1.35 B	0.37	0.38	11,010	11,020	10,510	10,520	-2.86	10,650	-1.66	4.85	100.0	100.0	15.15 M	18.22 M	-1.2	0.0
124	1403/06/25	1.63 M	1.76 B	0.4	0.48	10,900	11,000	10,800	10,900	-2.07	10,830	-2.7	1.85	100.0	85.84	29.37 M	21.3 M	1.38	249.48 M
125	1403/06/24	2.81 M	3.13 B	0.54	0.81	11,290	11,350	10,780	10,860	-1.45	11,130	1.0	5.29	100.0	86.61	27.96 M	20.55 M	1.36	419.34 M
126	1403/06/21	2.38 M	2.62 B	0.32	0.71	10,540	11,110	10,540	11,110	2.97	11,020	2.13	5.41	100.0	100.0	72.85 M	19.72 M	3.69	0.0
127	1403/06/20	2.56 M	2.76 B	0.26	0.79	10,710	11,270	10,660	10,820	-1.46	10,790	-1.73	5.72	100.0	56.25	25.81 M	19.17 M	1.35	1.21 B
128	1403/06/19	7.82 M	8.59 B	0.92	2.52	10,840	11,070	10,560	11,070	2.98	10,980	2.14	4.83	53.84	98.45	41.66 M	43.58 M	-1.05	-3.83 B
129	1403/06/18	4.88 M	5.25 B	0.64	1.66	11,070	11,160	10,690	10,710	-2.81	10,750	-2.45	4.4	100.0	66.73	56.44 M	27.37 M	2.06	1.75 B
130	1403/06/17	8.48 M	9.34 B	1.37	3.24	10,640	11,050	10,640	11,050	2.98	11,020	2.7	3.85	80.56	77.57	57.43 M	32.78 M	1.75	278.59 M
131	1403/06/13	13.41 M	14.39 B	3.42	6.17	10,690	10,840	10,450	10,740	1.03	10,730	0.94	3.73	86.92	73.96	53.01 M	40.48 M	1.31	1.87 B
132	1403/06/11	14.63 M	15.55 B	14.04	7.23	10,630	10,630	10,630	10,630	1.92	10,630	1.92	0.0	70.17	67.9	136.4 M	80.6 M	1.69	353.28 M
133	1403/06/10	1.07 M	1.12 B	1.03	0.51	10,480	10,480	10,480	10,480	1.95	10,430	1.46	0.0	100.0	20.24	140.24 M	6.14 M	22.85	894.86 M
134	1403/06/07	525.83 K	547.38 M	0.47	0.22	10,410	10,410	10,410	10,410	1.96	10,280	0.69	0.0	100.0	100.0	109.48 M	13.03 M	8.4	0.0
135	1403/06/06	1.31 M	1.35 B	1.43	0.49	10,240	10,240	10,240	10,240	1.99	10,210	1.69	0.0	84.77	23.87	142.54 M	6.55 M	21.75	819.2 M
136	1403/06/05	2.06 M	2.06 B	3.1	0.61	10,040	10,040	10,040	10,040	1.93	10,040	1.93	0.0	90.27	14.9	143.36 M	8.31 M	17.24	1.56 B
137	1403/06/03	242.47 K	242.71 M	0.38	0.06	10,010	10,010	10,010	10,010	1.93	9,850	0.31	0.0	100.0	75.25	121.35 M	4.45 M	27.24	60.06 M
138	1403/05/31	1.07 M	1.06 B	2.14	0.23	9,880	9,880	9,880	9,880	1.96	9,820	1.34	0.0	100.0	6.69	151.27 M	2.08 M	72.57	988.0 M
139	1403/05/30	852.02 K	833.27 M	1.23	0.18	9,780	9,780	9,780	9,780	1.98	9,690	1.04	0.0	76.53	41.32	127.53 M	11.11 M	11.48	293.4 M
140	1403/05/29	385.54 K	375.13 M	0.26	0.08	9,730	9,730	9,730	9,730	1.99	9,590	0.52	0.0	100.0	43.68	62.52 M	5.65 M	11.07	211.29 M
141	1403/05/28	769.97 K	741.48 M	0.55	0.16	9,630	9,630	9,630	9,630	1.9	9,540	0.95	0.0	100.0	61.04	92.68 M	22.63 M	4.1	288.9 M
142	1403/05/27	146.3 K	140.59 M	0.1	0.03	9,610	9,610	9,610	9,610	1.91	9,450	0.21	0.0	100.0	100.0	70.3 M	5.62 M	12.5	0.0
143	1403/05/24	349.35 K	331.89 M	0.15	0.07	9,500	9,500	9,500	9,500	0.96	9,430	0.21	0.0	62.3	42.75	20.68 M	4.89 M	4.23	64.87 M
144	1403/05/23	1.82 M	1.72 B	0.79	0.39	9,340	9,520	9,340	9,520	0.95	9,410	-0.21	1.93	30.12	100.0	10.34 M	16.99 M	-1.64	-1.2 B
145	1403/05/22	4.32 M	4.08 B	2.3	0.96	9,430	9,430	9,350	9,360	0.21	9,430	0.96	0.86	86.13	95.38	65.04 M	64.82 M	1.0	-377.15 M
146	1403/05/21	386.16 K	363.38 M	0.14	0.09	9,410	9,410	9,410	9,410	0.97	9,340	0.21	0.0	100.0	100.0	72.68 M	12.53 M	5.8	0.0
147	1403/05/20	180.55 K	169.71 M	0.04	0.04	9,400	9,400	9,400	9,400	0.97	9,320	0.11	0.0	100.0	100.0	84.86 M	3.86 M	22.0	0.0
148	1403/05/16	5.22 M	4.86 B	1.18	1.18	9,310	9,310	9,280	9,310	0.98	9,310	0.98	0.32	84.49	11.93	54.78 M	10.54 M	5.2	3.53 B
149	1403/05/15	1.47 M	1.36 B	0.27	0.33	9,230	9,230	9,230	9,230	0.98	9,220	0.88	0.0	100.0	47.08	452.21 M	15.58 M	29.03	717.94 M
150	1403/05/14	2.13 M	1.95 B	0.33	0.47	9,030	9,160	9,010	9,160	0.99	9,140	0.77	1.66	97.34	79.91	30.55 M	29.9 M	1.02	339.15 M
151	1403/05/13	4.51 M	4.09 B	0.52	1.02	9,220	9,450	8,950	9,090	-4.52	9,070	-4.73	5.59	34.53	87.93	26.67 M	27.06 M	-1.01	-2.19 B
152	1403/05/10	11.64 M	11.07 B	1.34	2.92	9,720	9,970	9,460	9,460	-5.96	9,520	-5.37	5.39	39.22	90.42	51.1 M	73.09 M	-1.43	-5.67 B
153	1403/05/09	2.4 M	2.42 B	0.21	0.62	10,070	10,300	9,870	10,020	-1.47	10,060	-1.08	4.36	63.39	85.9	21.57 M	23.58 M	-1.09	-543.72 M
154	1403/05/08	6.63 M	6.74 B	0.64	1.86	10,150	10,460	10,010	10,050	-2.9	10,170	-1.74	4.5	88.3	58.73	68.42 M	23.85 M	2.87	1.99 B
155	1403/05/06	7.09 M	7.34 B	0.78	2.2	10,410	10,590	10,060	10,330	1.87	10,350	2.07	5.27	98.48	78.41	52.75 M	29.06 M	1.82	1.47 B
156	1403/05/03	15.75 M	15.96 B	2.57	6.27	10,110	10,500	9,820	10,400	2.87	10,140	0.3	6.92	90.58	89.27	63.7 M	39.7 M	1.6	208.74 M
157	1403/05/02	11.64 M	11.78 B	3.0	5.67	10,120	10,120	9,660	10,120	5.97	10,110	5.86	4.76	90.55	88.81	115.9 M	71.14 M	1.63	204.9 M
158	1403/05/01	16.35 M	15.61 B	21.17	12.64	9,550	9,550	9,360	9,550	5.99	9,550	5.99	2.03	90.21	46.56	104.28 M	38.86 M	2.68	6.81 B
159	1403/04/31	1.13 M	1.02 B	1.88	0.88	9,010	9,010	9,010	9,010	6.0	9,010	6.0	0.0	100.0	99.95	203.21 M	15.87 M	12.81	540.6 K
160	1403/04/30	780.04 K	663.1 M	1.24	0.61	8,870	8,870	8,310	8,390	-2.89	8,500	-1.62	6.74	100.0	100.0	16.58 M	11.84 M	1.4	0.0
161	1403/04/27	698.49 K	603.69 M	1.09	0.52	8,590	8,760	8,590	8,650	0.7	8,640	0.58	1.98	52.94	100.0	12.78 M	13.12 M	-1.03	-284.11 M
162	1403/04/24	444.04 K	381.65 M	0.38	0.32	8,790	8,790	8,480	8,590	2.87	8,590	2.87	3.66	100.0	100.0	15.27 M	13.16 M	1.16	0.0
163	1403/04/23	810.52 K	676.39 M	0.76	0.56	8,950	8,950	8,240	8,460	-1.05	8,350	-2.34	8.62	80.9	100.0	13.03 M	14.7 M	-1.13	-129.2 M
164	1403/04/20	261.92 K	223.89 M	0.19	0.18	8,400	8,690	8,400	8,550	-2.06	8,550	-2.06	3.45	82.18	100.0	7.36 M	8.0 M	-1.09	-39.91 M
165	1403/04/19	927.42 K	809.28 M	0.44	0.64	8,650	9,040	8,560	8,770	-3.09	8,730	-3.54	5.61	94.5	100.0	10.93 M	16.19 M	-1.48	-44.47 M
166	1403/04/18	771.71 K	698.09 M	0.35	0.5	9,190	9,280	8,900	9,000	-4.15	9,050	-3.62	4.27	64.12	100.0	10.41 M	10.42 M	-1.0	-250.47 M
167	1403/04/17	3.05 M	2.87 B	1.38	2.16	9,640	9,640	9,100	9,190	0.99	9,390	3.19	5.93	61.82	100.0	20.61 M	22.4 M	-1.09	-1.09 B
168	1403/04/16	323.72 K	294.59 M	0.15	0.23	9,100	9,100	9,100	9,100	5.94	9,100	5.94	0.0	100.0	100.0	98.2 M	9.82 M	10.0	0.0
169	1403/04/13	1.86 M	1.6 B	0.99	1.33	8,450	8,910	8,180	8,780	4.03	8,590	1.78	8.92	52.37	100.0	17.1 M	15.99 M	1.07	-761.83 M
170	1403/04/12	4.42 M	3.73 B	4.2	3.69	8,080	8,450	8,080	8,450	5.89	8,440	5.76	4.58	67.11	61.71	45.53 M	25.87 M	1.76	201.33 M
171	1403/04/11	1.27 M	1.01 B	1.16	1.03	7,490	8,300	7,490	8,050	1.51	7,980	0.63	10.81	60.43	60.55	13.88 M	12.24 M	1.13	-1.17 M
172	1403/04/10	3.17 M	2.52 B	3.31	2.89	8,290	8,290	7,620	7,850	-0.76	7,930	0.25	8.79	100.0	98.42	24.19 M	29.13 M	-1.2	39.76 M
173	1403/04/09	367.79 K	290.92 M	0.33	0.32	7,910	7,910	7,910	7,910	5.89	7,910	5.89	0.0	100.0	100.0	72.73 M	8.08 M	9.0	0.0
174	1403/04/06	186.15 K	139.05 M	0.15	0.16	7,470	7,470	7,470	7,470	1.91	7,470	1.91	0.0	100.0	84.08	139.05 M	4.18 M	33.3	22.14 M
175	1403/03/30	266.43 K	223.26 M	0.2	0.22	8,380	8,390	8,270	8,390	1.94	8,380	1.82	1.45	100.0	100.0	24.81 M	7.7 M	3.22	0.0
176	1403/03/29	1.48 M	1.22 B	1.06	1.28	8,290	8,340	8,170	8,200	0.12	8,230	0.49	2.08	22.88	100.0	9.64 M	27.16 M	-2.82	-942.5 M
177	1403/03/27	2.5 M	2.04 B	2.16	2.31	8,190	8,370	8,160	8,280	-0.48	8,190	-1.56	2.57	80.75	100.0	23.92 M	30.5 M	-1.28	-393.51 M
178	1403/03/26	1.14 M	949.11 M	0.85	1.03	8,490	8,490	8,270	8,270	-1.9	8,320	-1.3	2.66	50.14	82.32	9.33 M	15.95 M	-1.71	-305.45 M
179	1403/03/23	1.01 M	855.43 M	0.79	0.94	8,570	8,570	8,390	8,400	-1.87	8,430	-1.52	2.15	38.49	80.36	7.32 M	19.64 M	-2.68	-358.21 M
180	1403/03/22	525.58 K	449.67 M	0.41	0.48	8,670	8,670	8,460	8,540	0.23	8,560	0.47	2.48	75.03	100.0	11.25 M	12.15 M	-1.08	-112.29 M
181	1403/03/21	1.82 M	1.55 B	1.19	1.77	8,550	8,560	8,400	8,400	0.0	8,520	1.43	1.9	100.0	32.9	23.17 M	12.16 M	1.91	1.04 B
182	1403/03/20	1.26 M	1.06 B	0.95	1.28	8,320	8,630	8,320	8,500	0.24	8,400	-0.94	3.73	89.86	100.0	12.89 M	18.0 M	-1.4	-107.66 M
183	1403/03/19	2.12 M	1.8 B	2.25	2.28	8,530	8,590	8,480	8,480	-1.97	8,480	-1.97	1.3	22.79	100.0	13.63 M	36.63 M	-2.69	-1.39 B
184	1403/03/16	674.09 K	583.14 M	0.57	0.74	8,650	8,700	8,650	8,650	-1.93	8,650	-1.93	0.58	100.0	100.0	12.41 M	24.3 M	-1.96	0.0
185	1403/03/13	564.5 K	498.12 M	0.51	0.6	8,990	8,990	8,720	8,770	-0.79	8,820	-0.23	3.1	82.93	100.0	13.33 M	11.32 M	1.18	-85.02 M
186	1403/03/12	3.05 M	2.7 B	3.39	3.68	8,840	8,840	8,840	8,840	1.96	8,840	1.96	0.0	86.91	34.53	67.05 M	13.51 M	4.96	1.41 B
187	1403/03/09	222.34 K	192.77 M	0.24	0.25	8,670	8,670	8,670	8,670	2.0	8,670	2.0	0.0	100.0	100.0	96.38 M	10.15 M	9.5	0.0
188	1403/03/08	183.0 K	155.55 M	0.15	0.17	8,500	8,500	8,500	8,500	1.92	8,500	1.92	0.0	100.0	100.0	38.89 M	8.19 M	4.75	0.0
189	1403/03/07	1.85 M	1.55 B	1.83	1.84	8,330	8,450	8,330	8,380	-1.41	8,340	-1.88	1.44	99.46	72.9	28.46 M	19.42 M	1.47	410.49 M
190	1403/03/06	264.23 K	224.53 M	0.24	0.25	8,570	8,570	8,490	8,490	-1.96	8,500	-1.85	0.94	100.0	100.0	8.32 M	24.95 M	-3.0	0.0
191	1403/03/05	1.98 M	1.71 B	2.44	1.81	8,750	8,800	8,580	8,580	-1.94	8,660	-1.03	2.56	100.0	100.0	29.53 M	38.06 M	-1.29	0.0
192	1403/03/01	451.13 K	394.77 M	0.5	0.36	8,620	8,840	8,620	8,750	0.46	8,750	0.46	2.55	82.09	100.0	10.13 M	9.63 M	1.05	-70.69 M
193	1403/02/30	1.55 M	1.35 B	1.72	1.24	9,000	9,000	8,700	8,700	-4.92	8,710	-4.81	3.45	98.24	82.15	12.27 M	44.31 M	-3.61	216.88 M
194	1403/02/29	808.24 K	739.74 M	0.97	0.64	9,170	9,420	9,010	9,020	-1.1	9,150	0.33	4.55	96.67	99.21	14.59 M	15.29 M	-1.05	-18.78 M
195	1403/02/26	690.16 K	629.73 M	0.82	0.52	9,020	9,300	9,020	9,170	0.44	9,120	-0.11	3.1	99.94	100.0	17.01 M	9.84 M	1.73	-361.6 K
196	1403/02/25	555.58 K	507.21 M	0.64	0.4	9,200	9,230	8,950	9,180	2.23	9,130	1.67	3.13	62.27	100.0	10.19 M	7.25 M	1.41	-191.36 M
197	1403/02/24	868.29 K	779.34 M	1.12	0.64	9,250	9,350	8,820	9,040	-2.27	8,980	-2.92	6.01	85.14	100.0	8.85 M	12.57 M	-1.42	-115.81 M
198	1403/02/23	1.59 M	1.47 B	2.42	1.03	9,920	9,920	9,100	9,130	-4.6	9,250	-3.34	9.01	84.04	100.0	10.95 M	21.98 M	-2.01	-235.03 M
199	1403/02/22	458.25 K	438.32 M	0.75	0.28	10,050	10,050	9,420	9,670	-2.32	9,570	-3.33	6.69	100.0	100.0	6.74 M	8.43 M	-1.25	0.0
200	1403/02/19	745.91 K	738.82 M	1.07	0.43	9,750	10,090	9,720	9,720	-2.21	9,900	-0.4	3.81	57.37	100.0	8.65 M	11.37 M	-1.31	-314.96 M
201	1403/02/18	665.64 K	661.57 M	0.9	0.36	9,860	10,070	9,750	9,780	-1.41	9,940	0.2	3.28	58.98	100.0	8.3 M	12.97 M	-1.56	-271.39 M
202	1403/02/17	420.14 K	416.82 M	0.48	0.21	9,860	10,170	9,850	9,850	-1.6	9,920	-0.9	3.25	92.5	100.0	7.56 M	6.62 M	1.14	-31.26 M
203	1403/02/16	995.88 K	996.44 M	0.68	0.48	9,830	10,200	9,820	9,900	-0.2	10,010	0.91	3.87	74.94	100.0	15.56 M	12.77 M	1.22	-249.69 M
204	1403/02/12	239.49 K	237.51 M	0.15	0.11	9,720	10,050	9,720	10,030	1.11	9,920	0.0	3.4	73.57	100.0	6.02 M	5.65 M	1.07	-62.78 M
205	1403/02/11	1.17 M	1.16 B	0.75	0.53	9,960	10,100	9,600	10,040	0.5	9,920	-0.7	5.21	58.84	100.0	10.83 M	13.03 M	-1.2	-477.38 M
206	1403/02/10	870.48 K	869.26 M	0.44	0.39	9,870	10,240	9,870	10,000	-0.2	9,990	-0.3	3.75	100.0	99.02	12.97 M	13.45 M	-1.04	8.52 M
207	1403/02/09	1.11 M	1.12 B	0.45	0.49	9,800	10,130	9,750	9,990	0.2	10,020	0.5	3.9	88.3	100.0	17.01 M	10.54 M	1.61	-130.59 M
208	1403/02/08	3.93 M	3.92 B	1.98	1.74	10,180	10,530	9,700	9,980	-1.96	9,970	-2.06	8.56	94.67	99.91	21.18 M	28.77 M	-1.36	-204.93 M
209	1403/02/05	757.2 K	770.84 M	0.37	0.32	10,270	10,270	10,050	10,140	0.5	10,180	0.89	2.19	78.57	100.0	16.37 M	11.01 M	1.49	-165.23 M
210	1403/02/04	1.14 M	1.15 B	0.51	0.47	9,960	10,260	9,950	10,260	2.09	10,090	0.4	3.12	100.0	100.0	18.21 M	11.83 M	1.54	0.0
211	1403/02/03	2.89 M	2.91 B	1.49	1.21	9,450	10,200	9,450	10,180	3.14	10,050	1.82	7.94	52.23	99.29	16.34 M	20.48 M	-1.25	-1.37 B
212	1403/02/02	3.55 M	3.5 B	2.61	1.54	9,850	9,900	9,590	9,790	3.82	9,870	4.67	3.23	48.79	82.22	19.64 M	18.46 M	1.06	-1.17 B
213	1403/02/01	1.59 M	1.5 B	0.77	0.61	9,370	9,470	9,130	9,470	4.99	9,430	4.55	3.72	28.17	100.0	18.31 M	17.39 M	1.05	-1.07 B
214	1403/01/29	1.15 M	1.04 B	0.49	0.43	9,000	9,100	8,920	9,060	0.55	9,020	0.11	2.02	97.66	100.0	10.81 M	19.27 M	-1.78	-24.35 M
215	1403/01/28	2.06 M	1.86 B	0.82	0.71	9,140	9,140	8,980	8,980	-0.99	9,010	-0.66	1.78	54.28	100.0	12.77 M	29.04 M	-2.27	-849.63 M
216	1403/01/27	1.37 M	1.24 B	0.51	0.44	9,000	9,120	8,970	9,120	1.0	9,070	0.44	1.67	100.0	100.0	27.5 M	21.71 M	1.27	0.0
217	1403/01/26	618.15 K	558.19 M	0.18	0.19	9,030	9,030	9,030	9,030	-0.99	9,030	-0.99	0.0	11.67	100.0	2.04 M	32.83 M	-16.13	-493.04 M
218	1403/01/25	5.07 M	4.62 B	1.78	1.65	9,440	9,440	9,110	9,110	-4.91	9,120	-4.8	3.62	49.79	99.06	15.54 M	48.68 M	-3.13	-2.28 B
219	1403/01/21	2.61 M	2.5 B	0.93	0.75	9,320	9,870	9,320	9,480	-0.11	9,580	0.95	5.9	92.81	100.0	17.17 M	23.12 M	-1.35	-179.52 M
220	1403/01/20	2.88 M	2.73 B	1.14	0.78	9,550	9,860	9,100	9,450	-0.42	9,490	0.0	8.35	94.8	75.63	19.61 M	25.5 M	-1.3	523.61 M
221	1403/01/19	2.09 M	1.98 B	0.85	0.5	9,150	9,680	9,150	9,510	0.11	9,490	-0.11	5.79	97.39	100.0	26.05 M	17.52 M	1.49	-51.69 M
222	1403/01/18	4.45 M	4.23 B	2.42	1.08	9,870	10,000	9,360	9,360	-4.97	9,500	-3.55	6.84	78.69	100.0	19.47 M	45.5 M	-2.34	-901.57 M
223	1403/01/15	2.2 M	2.16 B	1.03	0.52	10,260	10,260	9,710	9,890	-0.8	9,850	-1.2	5.66	94.42	100.0	14.69 M	16.38 M	-1.12	-120.61 M
224	1403/01/14	2.4 M	2.4 B	1.08	0.56	10,000	10,190	9,800	10,080	-0.98	9,970	-2.06	3.98	87.85	100.0	13.76 M	21.99 M	-1.6	-291.38 M
225	1403/01/11	1.44 M	1.47 B	0.58	0.33	10,070	10,320	10,070	10,170	-1.93	10,180	-1.83	2.48	95.6	97.91	10.23 M	14.96 M	-1.46	-33.89 M
226	1403/01/08	1.71 M	1.77 B	0.68	0.34	10,070	10,530	10,070	10,370	0.78	10,370	0.78	4.57	98.42	100.0	12.55 M	15.27 M	-1.22	-27.96 M
227	1403/01/07	1.46 M	1.5 B	0.56	0.28	10,280	10,470	10,160	10,320	-0.67	10,290	-0.96	3.05	98.15	100.0	12.6 M	17.67 M	-1.4	-27.82 M
228	1403/01/06	3.64 M	3.78 B	1.09	0.72	10,640	10,690	10,200	10,280	-1.91	10,390	-0.86	4.8	99.13	100.0	21.18 M	24.24 M	-1.14	-32.99 M
229	1403/01/05	2.9 M	3.04 B	0.87	0.57	10,600	10,710	10,270	10,600	2.81	10,480	1.65	4.28	99.05	100.0	21.34 M	24.11 M	-1.13	-28.91 M
230	1402/12/28	2.69 M	2.77 B	0.65	0.47	10,200	10,640	10,090	10,450	2.65	10,310	1.28	5.45	99.66	100.0	18.43 M	17.23 M	1.07	-9.32 M
231	1402/12/27	1.93 M	1.96 B	0.41	0.32	10,070	10,430	10,050	10,200	0.29	10,180	0.1	3.78	94.87	96.33	12.76 M	13.71 M	-1.07	-28.71 M
232	1402/12/26	1.97 M	2.0 B	0.41	0.31	10,160	10,390	9,950	10,160	2.11	10,170	2.21	4.42	82.88	72.82	14.82 M	11.22 M	1.32	201.49 M
233	1402/12/23	7.22 M	7.18 B	1.83	1.09	9,600	10,190	9,500	10,100	4.02	9,950	2.47	7.26	98.86	100.0	25.17 M	23.78 M	1.06	-81.77 M
234	1402/12/22	2.82 M	2.74 B	0.5	0.38	9,750	9,930	9,570	9,740	-0.81	9,710	-1.12	3.76	80.97	78.83	10.28 M	15.01 M	-1.46	58.63 M
235	1402/12/21	6.66 M	6.54 B	1.19	0.85	9,990	10,170	9,530	9,750	-1.12	9,820	-0.41	6.72	97.14	92.46	17.89 M	29.77 M	-1.66	306.18 M
236	1402/12/20	5.08 M	5.01 B	0.73	0.64	10,110	10,320	9,830	9,950	-3.77	9,860	-4.64	4.98	88.73	67.2	17.66 M	51.84 M	-2.94	1.08 B
237	1402/12/16	2.32 M	2.4 B	0.32	0.27	10,400	10,460	10,160	10,270	0.2	10,340	0.88	2.95	94.38	100.0	13.98 M	19.5 M	-1.4	-134.81 M
238	1402/12/15	2.78 M	2.85 B	0.37	0.3	10,200	10,400	10,050	10,210	1.39	10,250	1.79	3.48	100.0	99.82	22.83 M	21.26 M	1.07	5.12 M
239	1402/12/14	11.22 M	11.3 B	1.89	1.27	10,400	10,400	10,030	10,050	-4.74	10,070	-4.55	3.69	69.35	81.35	19.84 M	51.95 M	-2.62	-1.36 B
240	1402/12/13	6.6 M	6.96 B	1.22	0.75	10,790	10,820	10,150	10,150	-3.06	10,550	0.76	6.6	96.47	99.39	23.65 M	33.92 M	-1.43	-203.27 M
241	1402/12/12	12.03 M	12.6 B	1.98	1.44	10,810	10,900	10,420	10,590	-3.38	10,470	-4.47	4.61	94.3	83.44	27.18 M	46.1 M	-1.7	1.37 B
242	1402/12/09	3.42 M	3.75 B	0.58	0.41	11,100	11,290	10,750	10,840	-3.04	10,960	-1.97	5.02	95.9	80.8	17.39 M	18.72 M	-1.08	566.63 M
243	1402/12/08	4.0 M	4.47 B	0.73	0.49	11,040	11,370	11,010	11,200	1.45	11,180	1.27	3.27	99.15	70.91	24.23 M	19.7 M	1.23	1.26 B
244	1402/12/07	3.61 M	3.98 B	0.64	0.44	11,100	11,300	10,840	11,190	2.47	11,040	1.1	4.24	99.16	100.0	20.57 M	18.7 M	1.1	-33.43 M
245	1402/12/05	4.07 M	4.44 B	0.53	0.49	10,960	11,350	10,580	11,240	3.12	10,920	0.18	7.28	98.32	100.0	16.93 M	17.69 M	-1.05	-74.41 M
246	1402/12/02	15.35 M	16.74 B	2.38	1.98	10,600	10,950	10,300	10,950	4.99	10,900	4.51	6.31	86.91	62.76	43.94 M	39.78 M	1.1	4.04 B
247	1402/12/01	2.47 M	2.58 B	0.32	0.32	10,920	10,940	10,270	10,450	-2.7	10,430	-2.89	6.52	95.82	100.0	12.67 M	12.89 M	-1.02	-107.79 M
248	1402/11/30	1.98 M	2.13 B	0.2	0.24	10,680	11,020	10,500	10,830	-0.18	10,740	-1.01	4.95	93.92	100.0	16.15 M	21.75 M	-1.35	-129.65 M
249	1402/11/29	4.15 M	4.5 B	0.32	0.51	11,370	11,370	10,600	10,940	-1.88	10,850	-2.69	7.26	72.68	97.58	12.93 M	17.02 M	-1.32	-1.12 B
250	1402/11/28	14.72 M	16.41 B	1.17	1.97	11,580	11,600	11,090	11,200	-4.03	11,150	-4.46	4.6	59.79	97.59	27.8 M	39.84 M	-1.43	-6.2 B
251	1402/11/25	8.88 M	10.36 B	0.71	1.25	11,670	11,970	11,310	11,390	-1.04	11,670	1.39	5.84	90.88	99.12	17.76 M	25.41 M	-1.43	-853.62 M
252	1402/11/24	8.63 M	9.92 B	0.62	1.28	11,260	11,780	11,030	11,670	2.19	11,510	0.79	6.8	97.23	91.47	18.77 M	20.63 M	-1.1	571.9 M
253	1402/11/23	12.15 M	13.87 B	0.87	1.93	11,900	11,900	11,030	11,430	-1.55	11,420	-1.64	7.89	85.27	93.0	28.15 M	21.56 M	1.31	-1.07 B
254	1402/11/21	20.1 M	23.33 B	1.84	3.66	11,590	11,620	11,450	11,620	4.97	11,610	4.88	1.48	98.21	56.49	36.2 M	26.15 M	1.38	9.73 B
255	1402/11/18	13.03 M	14.43 B	1.38	2.58	10,690	11,220	10,360	11,220	4.96	11,070	3.55	8.3	95.22	73.2	60.27 M	24.34 M	2.48	3.18 B
256	1402/11/17	8.41 M	8.99 B	1.0	1.8	10,550	10,960	10,440	10,660	0.09	10,690	0.38	4.98	55.64	82.56	24.51 M	27.08 M	-1.1	-2.42 B
257	1402/11/16	15.67 M	16.69 B	2.8	3.93	10,100	10,770	9,950	10,460	1.95	10,650	3.8	8.24	84.85	88.11	28.43 M	26.63 M	1.07	-543.81 M
258	1402/11/15	12.88 M	13.22 B	3.54	3.74	10,270	10,470	9,980	10,050	0.7	10,260	2.81	4.91	96.72	71.9	23.67 M	23.01 M	1.03	3.28 B
259	1402/11/14	4.61 M	4.6 B	1.27	1.38	9,680	10,000	9,590	10,000	4.93	9,980	4.72	4.28	95.23	65.14	56.85 M	15.12 M	3.76	1.38 B
260	1402/11/11	5.73 M	5.46 B	1.61	1.81	9,020	9,610	8,940	9,610	4.91	9,530	4.04	7.49	99.05	86.6	58.15 M	26.41 M	2.2	679.82 M
261	1402/11/10	3.06 M	2.8 B	0.84	0.99	9,350	9,350	9,040	9,140	-3.08	9,160	-2.86	3.43	90.52	99.71	12.69 M	23.29 M	-1.84	-257.43 M
262	1402/11/09	1.69 M	1.59 B	0.41	0.5	9,410	9,530	9,370	9,410	-1.26	9,430	-1.05	1.71	57.1	100.0	13.54 M	15.43 M	-1.14	-681.72 M
263	1402/11/08	3.08 M	2.94 B	0.58	0.84	9,450	9,670	9,400	9,600	-0.41	9,530	-1.14	2.87	92.25	98.63	18.57 M	18.0 M	1.03	-187.4 M
264	1402/11/07	4.56 M	4.39 B	0.88	1.14	9,530	9,780	9,380	9,620	1.8	9,640	2.01	4.26	93.7	98.74	24.77 M	19.88 M	1.25	-221.5 M
265	1402/11/04	5.38 M	5.09 B	1.24	1.4	9,220	9,530	9,200	9,500	4.63	9,450	4.07	3.59	72.43	98.56	31.75 M	20.37 M	1.56	-1.33 B
266	1402/11/03	3.59 M	3.26 B	0.92	0.94	9,260	9,340	8,840	9,160	-0.97	9,080	-1.84	5.66	85.26	96.49	25.26 M	24.77 M	1.02	-366.21 M
267	1402/11/02	4.1 M	3.8 B	1.2	1.09	9,370	9,440	9,020	9,250	0.54	9,250	0.54	4.66	97.7	94.19	26.5 M	18.25 M	1.45	133.33 M
268	1402/11/01	8.93 M	8.21 B	4.14	2.59	8,800	9,300	8,670	9,300	4.97	9,200	3.84	7.27	98.71	86.29	36.35 M	26.54 M	1.37	1.02 B
269	1402/10/30	3.87 M	3.43 B	1.7	1.14	9,080	9,170	8,670	8,700	-4.61	8,860	-2.85	5.77	41.9	98.91	8.17 M	35.01 M	-4.28	-1.96 B
270	1402/10/27	1.25 M	1.14 B	0.44	0.35	9,290	9,290	9,050	9,140	-0.54	9,120	-0.76	2.65	98.0	98.32	9.82 M	17.83 M	-1.82	-3.66 M
271	1402/10/26	1.32 M	1.21 B	0.47	0.37	9,170	9,330	9,130	9,140	-2.04	9,190	-1.5	2.19	71.11	89.91	11.62 M	11.81 M	-1.02	-227.33 M
272	1402/10/25	1.73 M	1.61 B	0.62	0.49	9,300	9,430	9,230	9,260	-1.49	9,330	-0.74	2.17	82.49	98.37	14.29 M	12.57 M	1.14	-255.7 M
273	1402/10/24	2.61 M	2.45 B	0.98	0.74	9,300	9,540	9,300	9,330	-1.58	9,400	-0.84	2.58	86.14	98.36	13.36 M	16.97 M	-1.27	-299.39 M
274	1402/10/23	4.47 M	4.24 B	1.98	1.34	9,330	9,580	9,310	9,350	0.43	9,480	1.83	2.9	68.06	97.57	13.35 M	22.35 M	-1.67	-1.25 B
275	1402/10/20	4.07 M	3.79 B	2.13	1.27	9,140	9,460	9,140	9,400	2.4	9,310	1.42	3.5	96.82	73.92	23.82 M	16.19 M	1.47	867.56 M
276	1402/10/19	1.06 M	968.67 M	0.51	0.32	9,030	9,320	9,030	9,170	0.77	9,180	0.88	3.21	98.16	97.67	11.32 M	10.28 M	1.1	4.84 M
277	1402/10/18	1.76 M	1.6 B	0.55	0.54	9,040	9,230	9,030	9,090	-0.98	9,100	-0.87	2.21	100.0	85.85	11.34 M	15.78 M	-1.39	226.32 M
278	1402/10/17	1.98 M	1.81 B	0.44	0.6	9,200	9,350	9,090	9,130	-0.44	9,180	0.11	2.86	84.95	99.24	13.29 M	18.19 M	-1.37	-259.25 M
279	1402/10/16	2.44 M	2.24 B	0.39	0.74	9,050	9,360	9,040	9,170	0.44	9,170	0.44	3.54	98.41	96.53	14.2 M	16.12 M	-1.13	42.07 M
280	1402/10/13	2.31 M	2.11 B	0.37	0.71	9,000	9,270	8,960	9,150	0.44	9,130	0.22	3.46	99.04	66.82	14.03 M	13.44 M	1.04	680.34 M
281	1402/10/12	1.91 M	1.74 B	0.29	0.55	9,120	9,240	8,990	9,080	0.0	9,110	0.33	2.78	99.86	100.0	9.72 M	17.95 M	-1.85	-2.39 M
282	1402/10/11	7.19 M	6.53 B	1.27	2.22	9,280	9,280	8,990	9,200	-1.5	9,080	-2.78	3.23	96.45	99.78	21.72 M	42.04 M	-1.94	-217.23 M
283	1402/10/10	8.76 M	8.18 B	1.96	3.02	9,320	9,530	9,130	9,180	-2.44	9,340	-0.74	4.38	76.28	99.42	15.18 M	53.15 M	-3.5	-1.89 B
284	1402/10/09	10.91 M	10.26 B	3.87	4.45	8,930	9,420	8,930	9,420	4.9	9,410	4.79	5.49	99.95	44.29	58.26 M	25.82 M	2.26	5.71 B
285	1402/10/06	2.46 M	2.21 B	0.78	1.01	9,010	9,180	8,780	8,980	-0.33	8,980	-0.33	4.56	94.61	96.73	11.25 M	25.46 M	-2.26	-46.95 M
286	1402/10/05	3.2 M	2.88 B	1.12	1.09	9,140	9,280	8,900	9,070	-2.05	9,010	-2.7	4.27	97.68	95.36	12.29 M	35.21 M	-2.87	66.79 M
287	1402/10/04	2.97 M	2.75 B	1.15	0.94	9,300	9,430	9,110	9,150	-2.87	9,260	-1.7	3.51	100.0	98.84	15.79 M	37.71 M	-2.39	31.83 M
288	1402/10/03	2.76 M	2.6 B	1.14	0.91	9,330	9,550	9,300	9,320	-0.75	9,420	0.32	2.69	100.0	97.13	16.47 M	27.77 M	-1.69	74.59 M
289	1402/10/02	2.69 M	2.52 B	1.31	0.9	9,410	9,540	9,300	9,300	-2.31	9,390	-1.37	2.58	97.06	98.88	16.9 M	41.6 M	-2.46	-45.7 M
290	1402/09/29	4.11 M	3.91 B	2.7	1.46	9,500	9,720	9,340	9,360	-3.31	9,520	-1.65	4.07	79.78	61.11	19.63 M	37.35 M	-1.9	730.14 M
291	1402/09/28	1.73 M	1.68 B	1.08	0.63	9,610	9,840	9,440	9,680	0.21	9,680	0.21	4.24	66.58	93.94	13.46 M	14.07 M	-1.05	-459.08 M
292	1402/09/27	1.58 M	1.53 B	0.92	0.59	9,570	9,750	9,570	9,660	2.66	9,660	2.66	1.88	77.54	74.86	15.03 M	12.33 M	1.22	41.02 M
293	1402/09/25	2.01 M	1.89 B	1.16	0.77	9,400	9,520	9,230	9,500	2.93	9,410	1.95	3.14	81.98	77.41	17.04 M	13.31 M	1.28	86.39 M
294	1402/09/22	859.13 K	796.2 M	0.41	0.33	9,300	9,420	9,180	9,330	1.52	9,230	0.44	2.61	94.94	90.91	10.36 M	10.97 M	-1.06	32.09 M
295	1402/09/21	1.42 M	1.3 B	0.68	0.55	9,270	9,450	9,030	9,270	0.76	9,190	-0.11	4.65	90.24	95.59	10.68 M	11.63 M	-1.09	-69.62 M
296	1402/09/20	2.18 M	2.01 B	0.74	0.88	9,360	9,460	9,080	9,090	-1.73	9,200	-0.54	4.19	63.49	97.37	11.59 M	33.71 M	-2.91	-680.4 M
297	1402/09/19	2.11 M	1.95 B	0.7	0.87	9,140	9,480	9,140	9,290	0.22	9,250	-0.22	3.72	55.42	71.87	10.29 M	19.2 M	-1.87	-320.79 M
298	1402/09/18	2.11 M	1.95 B	0.71	0.9	9,460	9,560	9,150	9,150	-4.09	9,270	-2.83	4.48	96.5	58.19	13.18 M	13.37 M	-1.01	748.33 M
299	1402/09/15	2.63 M	2.51 B	0.93	1.15	9,560	9,710	9,450	9,560	-2.85	9,540	-3.05	2.75	86.81	99.37	12.19 M	23.56 M	-1.93	-315.47 M
300	1402/09/14	1.41 M	1.39 B	0.47	0.6	9,900	9,960	9,660	9,660	-1.63	9,840	0.2	3.11	97.57	96.47	8.56 M	11.53 M	-1.35	15.35 M
301	1402/09/13	6.45 M	6.33 B	1.47	3.07	9,790	10,000	9,350	9,900	3.88	9,820	3.04	6.95	95.12	80.93	19.12 M	22.57 M	-1.18	898.18 M
302	1402/09/12	2.5 M	2.38 B	0.47	1.21	9,360	9,680	9,340	9,670	2.22	9,530	0.74	3.64	94.59	92.2	25.89 M	23.36 M	1.11	57.02 M
303	1402/09/11	1.85 M	1.75 B	0.37	0.88	9,580	9,610	9,350	9,370	-1.47	9,460	-0.53	2.78	52.45	85.76	7.93 M	15.2 M	-1.92	-584.26 M
304	1402/09/08	2.01 M	1.91 B	0.41	0.98	9,420	9,740	9,300	9,560	0.74	9,510	0.21	4.73	90.17	87.87	19.76 M	14.83 M	1.33	43.96 M
305	1402/09/07	2.1 M	1.99 B	0.45	1.05	9,660	9,730	9,360	9,420	-1.67	9,490	-0.94	3.95	77.9	62.32	14.36 M	10.34 M	1.39	310.39 M
306	1402/09/06	13.46 M	12.9 B	6.57	9.57	9,460	9,680	9,340	9,660	4.77	9,580	3.9	3.64	80.93	93.05	27.69 M	40.83 M	-1.47	-1.56 B
307	1402/09/05	6.94 M	6.4 B	8.59	6.19	8,990	9,260	8,890	9,260	4.99	9,220	4.54	4.16	96.45	24.57	64.95 M	13.21 M	4.92	4.6 B
308	1402/09/04	723.79 K	636.76 M	0.96	0.59	8,830	9,080	8,600	8,950	1.36	8,820	-0.11	5.58	74.51	85.81	8.47 M	11.63 M	-1.37	-71.95 M
309	1402/09/01	1.26 M	1.12 B	1.93	1.03	8,690	8,970	8,690	8,810	0.34	8,830	0.57	3.22	96.21	78.06	23.39 M	13.43 M	1.74	202.97 M
310	1402/08/30	765.03 K	669.25 M	1.25	0.62	8,720	8,920	8,610	8,790	-0.11	8,780	-0.23	3.6	70.5	62.53	8.43 M	7.9 M	1.07	53.34 M
311	1402/08/29	561.52 K	489.95 M	1.0	0.45	8,780	8,880	8,650	8,660	-1.93	8,800	-0.34	2.66	96.33	90.06	12.76 M	9.19 M	1.39	30.69 M
312	1402/08/28	724.78 K	637.41 M	1.32	0.57	8,900	8,930	8,700	8,730	-1.47	8,830	-0.34	2.64	87.31	96.92	10.91 M	17.16 M	-1.57	-61.24 M
313	1402/08/27	435.6 K	385.44 M	0.69	0.33	8,680	8,900	8,680	8,840	-0.34	8,860	-0.11	2.53	92.44	75.2	11.49 M	7.83 M	1.47	66.46 M
314	1402/08/24	793.65 K	700.64 M	1.07	0.6	9,050	9,050	8,710	8,820	-0.9	8,870	-0.34	3.9	63.15	97.6	10.06 M	14.25 M	-1.42	-241.35 M
315	1402/08/23	554.83 K	491.26 M	0.5	0.42	8,910	9,030	8,750	8,820	-1.12	8,900	-0.22	3.2	59.58	98.55	7.5 M	11.26 M	-1.5	-191.47 M
316	1402/08/22	293.74 K	261.24 M	0.21	0.21	9,050	9,050	8,840	8,900	-0.22	8,920	0.0	2.38	99.19	90.2	6.48 M	6.73 M	-1.04	23.48 M
317	1402/08/21	663.04 K	588.77 M	0.41	0.46	9,200	9,200	8,750	8,890	-0.67	8,920	-0.34	5.14	83.89	87.9	9.88 M	12.04 M	-1.22	-23.56 M
318	1402/08/20	854.03 K	761.09 M	0.43	0.6	8,880	9,080	8,800	8,810	-2.11	8,950	-0.56	3.18	73.2	76.43	9.13 M	9.86 M	-1.08	-24.61 M
319	1402/08/17	1.33 M	1.2 B	0.7	0.96	8,830	9,120	8,830	9,020	0.22	9,000	0.0	3.28	71.51	68.73	14.3 M	12.12 M	1.18	33.45 M
320	1402/08/16	2.38 M	2.14 B	1.44	1.79	8,590	9,160	8,590	9,070	3.19	9,000	2.39	6.64	92.9	68.68	20.31 M	18.63 M	1.09	519.16 M
321	1402/08/15	1.75 M	1.54 B	1.08	1.36	8,740	8,950	8,690	8,750	0.69	8,790	1.15	2.99	84.72	29.45	22.08 M	9.06 M	2.44	849.76 M
322	1402/08/14	1.78 M	1.55 B	1.18	1.41	8,820	8,830	8,660	8,690	0.7	8,690	0.7	1.96	77.2	30.83	15.73 M	10.16 M	1.55	718.27 M
323	1402/08/13	2.58 M	2.23 B	1.61	2.14	8,530	8,800	8,430	8,720	3.93	8,630	2.86	4.39	98.75	54.67	23.92 M	11.83 M	2.02	981.99 M
324	1402/08/10	1.02 M	842.94 M	0.64	0.86	8,470	8,470	8,200	8,380	-2.1	8,390	-1.99	3.29	93.09	77.65	11.89 M	17.22 M	-1.45	130.21 M
325	1402/08/09	1.16 M	992.03 M	0.74	1.0	8,610	8,750	8,420	8,450	-1.52	8,560	-0.23	3.92	97.69	67.1	16.15 M	13.05 M	1.24	303.5 M
326	1402/08/08	1.55 M	1.33 B	1.11	1.34	8,500	8,740	8,500	8,650	1.76	8,580	0.94	2.82	98.18	59.66	15.97 M	11.37 M	1.4	513.81 M
327	1402/08/07	1.22 M	1.03 B	0.85	1.07	8,640	8,670	8,180	8,450	-1.17	8,500	-0.58	5.99	97.32	42.34	13.56 M	11.2 M	1.21	566.88 M
328	1402/08/06	3.05 M	2.6 B	2.86	3.05	8,600	8,690	8,540	8,540	-4.9	8,550	-4.79	1.76	68.12	99.29	17.21 M	38.0 M	-2.21	-810.96 M
329	1402/08/03	1.01 M	907.69 M	0.98	1.05	8,920	9,110	8,820	8,870	-1.88	8,980	-0.66	3.29	99.41	56.0	13.88 M	10.82 M	1.28	393.98 M
330	1402/08/02	1.03 M	926.17 M	1.08	1.09	9,050	9,290	8,840	8,870	-3.38	9,040	-1.53	5.09	92.76	39.71	11.16 M	7.07 M	1.58	491.39 M
331	1402/08/01	670.18 K	616.17 M	0.51	0.69	9,120	9,370	9,040	9,200	0.33	9,180	0.11	3.65	95.3	94.47	13.35 M	9.7 M	1.38	5.11 M
332	1402/07/30	1.36 M	1.24 B	1.07	1.39	9,270	9,570	9,060	9,150	-2.03	9,170	-1.82	5.63	57.98	95.23	10.92 M	34.82 M	-3.19	-463.02 M
333	1402/07/29	1.24 M	1.16 B	1.16	1.31	9,350	9,530	9,080	9,080	-3.92	9,340	-1.16	4.96	45.53	99.73	6.67 M	20.97 M	-3.15	-626.95 M
334	1402/07/26	861.0 K	806.32 M	0.86	0.92	9,780	9,780	9,270	9,280	-2.83	9,450	-1.05	5.5	42.78	96.05	7.66 M	17.6 M	-2.3	-429.54 M
335	1402/07/25	659.21 K	630.23 M	0.58	0.7	9,820	9,820	9,470	9,470	-0.84	9,550	0.0	3.7	79.17	95.15	9.24 M	12.49 M	-1.35	-100.72 M
336	1402/07/24	2.46 M	2.35 B	3.04	2.88	9,290	9,610	9,210	9,610	4.91	9,550	4.26	4.34	98.85	75.66	46.38 M	16.13 M	2.87	544.1 M
337	1402/07/23	1.12 M	1.01 B	1.29	1.34	9,390	9,390	8,980	9,090	-2.99	9,160	-2.24	4.57	71.57	97.89	7.56 M	23.62 M	-3.13	-266.71 M
338	1402/07/22	283.57 K	262.51 M	0.26	0.34	9,500	9,500	9,130	9,220	-1.81	9,370	-0.21	4.05	88.16	100.0	4.54 M	6.73 M	-1.48	-31.09 M
339	1402/07/19	498.86 K	474.92 M	0.44	0.55	9,510	9,710	9,410	9,480	1.72	9,390	0.75	3.19	94.42	97.17	11.5 M	6.5 M	1.77	-13.04 M
340	1402/07/18	1.3 M	1.21 B	1.34	1.46	9,340	9,500	9,190	9,340	0.43	9,320	0.22	3.37	58.5	92.27	11.09 M	20.72 M	-1.87	-409.6 M
341	1402/07/17	840.89 K	782.85 M	0.74	0.91	9,300	9,390	9,170	9,300	0.22	9,300	0.22	2.4	56.23	100.0	13.76 M	19.09 M	-1.39	-342.69 M
342	1402/07/16	1.4 M	1.3 B	1.44	1.39	9,660	9,660	9,110	9,330	-2.61	9,280	-3.13	6.04	74.82	95.97	10.77 M	12.69 M	-1.18	-274.16 M
343	1402/07/15	1.39 M	1.33 B	1.82	1.44	9,800	9,950	9,460	9,530	-2.85	9,580	-2.34	5.18	97.93	20.3	16.03 M	5.49 M	2.92	1.03 B
344	1402/07/12	677.59 K	665.11 M	0.96	0.7	9,930	10,030	9,660	9,680	-1.22	9,810	0.1	3.83	93.34	68.23	9.27 M	12.61 M	-1.36	167.03 M
345	1402/07/10	545.63 K	536.78 M	0.75	0.55	9,520	9,960	9,520	9,960	1.94	9,800	0.31	4.62	94.85	99.45	8.35 M	11.12 M	-1.33	-24.68 M
346	1402/07/09	1.66 M	1.62 B	2.73	1.71	9,900	10,000	9,610	9,780	-3.26	9,770	-3.36	4.06	88.09	40.05	8.26 M	9.69 M	-1.17	778.93 M
347	1402/07/08	590.86 K	591.2 M	0.72	0.6	10,010	10,250	9,920	10,030	-1.47	10,110	-0.69	3.33	100.0	98.99	8.38 M	8.93 M	-1.07	5.9 M
348	1402/07/05	338.98 K	343.92 M	0.38	0.33	10,050	10,320	10,030	10,180	-0.1	10,180	-0.1	2.89	98.4	100.0	6.39 M	8.39 M	-1.31	-5.5 M
349	1402/07/04	381.14 K	387.6 M	0.41	0.35	10,070	10,260	10,060	10,260	0.59	10,190	-0.1	1.99	93.57	100.0	9.8 M	6.06 M	1.62	-24.93 M
350	1402/07/03	681.34 K	696.11 M	0.72	0.65	10,180	10,360	10,000	10,200	0.1	10,200	0.1	3.6	95.91	79.14	8.45 M	11.24 M	-1.33	116.73 M
351	1402/07/01	1.05 M	1.07 B	1.21	1.02	10,180	10,360	10,130	10,170	0.1	10,190	0.3	2.27	100.0	53.08	18.12 M	15.33 M	1.18	501.49 M
352	1402/06/29	1.67 M	1.69 B	2.49	1.69	10,180	10,290	10,080	10,080	-2.7	10,160	-1.93	2.08	61.09	99.74	15.44 M	38.39 M	-2.49	-654.53 M
353	1402/06/28	631.1 K	655.63 M	1.0	0.64	10,560	10,600	10,290	10,290	-0.39	10,360	0.29	3.01	83.86	91.7	11.7 M	10.02 M	1.17	-51.42 M
354	1402/06/27	607.5 K	628.21 M	0.72	0.6	10,100	10,570	10,100	10,290	-0.29	10,330	0.1	4.65	87.85	75.8	10.41 M	8.82 M	1.18	75.69 M
355	1402/06/26	751.63 K	775.69 M	0.81	0.75	10,280	10,450	10,180	10,310	-0.1	10,320	0.0	2.65	40.89	96.23	5.47 M	10.51 M	-1.92	-429.27 M
356	1402/06/22	655.86 K	677.61 M	0.6	0.64	10,450	10,470	10,170	10,450	1.36	10,320	0.1	2.95	61.06	100.0	12.17 M	16.13 M	-1.33	-263.84 M
357	1402/06/21	706.37 K	731.18 M	0.45	0.69	10,250	10,450	10,200	10,450	1.75	10,310	0.39	2.45	100.0	90.14	18.28 M	8.67 M	2.11	72.09 M
358	1402/06/20	420.13 K	430.99 M	0.27	0.4	10,180	10,380	10,160	10,250	-0.29	10,270	-0.1	2.17	100.0	100.0	8.13 M	8.45 M	-1.04	0.0
359	1402/06/19	1.71 M	1.76 B	1.22	1.65	10,640	10,640	10,120	10,370	-2.63	10,280	-3.47	5.14	65.32	98.31	7.94 M	19.91 M	-2.51	-581.34 M
360	1402/06/18	1.13 M	1.21 B	0.81	1.13	10,770	10,870	10,420	10,490	-2.42	10,650	-0.93	4.32	26.19	97.48	6.86 M	12.37 M	-1.8	-859.48 M
361	1402/06/14	1.5 M	1.61 B	1.13	1.49	10,840	10,900	10,550	10,640	1.62	10,750	2.67	3.32	96.17	93.22	18.86 M	15.3 M	1.23	47.39 M
362	1402/06/13	3.04 M	3.18 B	3.38	3.42	10,270	10,600	10,200	10,600	4.95	10,470	3.66	3.92	99.56	71.73	51.89 M	21.11 M	2.46	884.82 M
363	1402/06/12	469.82 K	477.77 M	0.46	0.53	10,010	10,300	10,010	10,140	0.7	10,100	0.3	2.9	73.7	98.81	9.52 M	8.0 M	1.19	-119.97 M
364	1402/06/11	859.63 K	863.18 M	0.76	0.92	10,110	10,260	9,940	10,040	-0.69	10,070	-0.4	3.22	93.49	98.08	13.23 M	13.23 M	-1.0	-39.61 M
365	1402/06/08	1.16 M	1.17 B	1.22	1.21	10,070	10,180	10,000	10,100	-0.3	10,110	-0.2	1.8	99.31	55.4	13.54 M	6.84 M	1.98	514.68 M
366	1402/06/07	1.08 M	1.1 B	1.28	1.14	10,100	10,390	10,000	10,250	2.09	10,130	0.9	3.9	88.77	97.36	18.46 M	11.18 M	1.65	-94.66 M
367	1402/06/06	918.52 K	926.71 M	1.11	0.88	10,020	10,210	9,990	10,040	0.8	10,040	0.8	2.2	65.89	81.05	11.1 M	10.73 M	1.03	-140.45 M
368	1402/06/05	1.07 M	1.08 B	1.42	1.0	10,100	10,210	9,830	10,000	2.67	9,960	2.26	3.87	89.48	99.41	12.22 M	13.08 M	-1.07	-107.07 M
369	1402/06/04	1.4 M	1.37 B	2.07	1.32	9,740	10,000	9,550	9,930	2.9	9,740	0.93	4.71	74.3	98.75	9.75 M	20.42 M	-2.09	-333.7 M
370	1402/06/01	286.31 K	275.66 M	0.39	0.26	9,310	9,760	9,310	9,740	0.83	9,650	-0.1	4.83	72.31	90.2	5.25 M	5.92 M	-1.13	-49.32 M
371	1402/05/31	564.41 K	541.41 M	0.7	0.49	9,800	9,800	9,460	9,560	-1.44	9,660	-0.41	3.59	18.79	100.0	3.39 M	10.62 M	-3.13	-439.7 M
372	1402/05/30	806.07 K	785.34 M	0.97	0.72	9,560	9,900	9,560	9,750	0.93	9,700	0.41	3.56	42.51	100.0	6.68 M	11.72 M	-1.76	-451.46 M
373	1402/05/29	709.07 K	681.13 M	0.82	0.64	9,680	9,810	9,460	9,700	-0.1	9,660	-0.51	3.7	35.76	97.19	5.66 M	8.83 M	-1.56	-418.46 M
374	1402/05/28	1.01 M	965.07 M	1.07	0.88	9,760	9,760	9,500	9,500	-4.9	9,710	-2.8	2.74	77.08	99.79	7.83 M	18.52 M	-2.37	-219.21 M
375	1402/05/25	618.56 K	611.25 M	0.66	0.52	10,100	10,100	9,710	9,780	-2.98	9,990	-0.89	4.02	95.44	100.0	6.71 M	8.99 M	-1.34	-27.86 M
376	1402/05/24	916.64 K	919.05 M	0.89	0.77	10,000	10,280	9,910	9,960	-2.16	10,080	-0.98	3.73	38.49	100.0	8.04 M	13.32 M	-1.66	-565.32 M
377	1402/05/23	892.09 K	907.45 M	0.9	0.69	10,070	10,380	10,050	10,050	-1.28	10,180	0.0	3.28	48.0	99.36	9.27 M	17.01 M	-1.84	-466.01 M
378	1402/05/22	891.52 K	906.64 M	0.99	0.65	10,070	10,260	10,050	10,210	0.2	10,180	-0.1	2.09	63.28	100.0	13.04 M	15.91 M	-1.22	-332.92 M
379	1402/05/21	1.4 M	1.42 B	1.43	1.01	10,310	10,360	10,090	10,110	-3.07	10,190	-2.3	2.68	39.79	100.0	11.32 M	19.75 M	-1.75	-856.37 M
380	1402/05/18	561.55 K	583.55 M	0.47	0.4	10,380	10,580	10,340	10,410	-0.38	10,430	-0.19	2.32	45.68	66.75	7.62 M	7.95 M	-1.04	-122.98 M
381	1402/05/17	1.41 M	1.48 B	1.28	1.02	10,460	10,650	10,310	10,360	-0.77	10,450	0.1	3.3	49.18	100.0	15.13 M	22.37 M	-1.48	-750.44 M
382	1402/05/16	716.21 K	751.75 M	0.48	0.52	10,380	10,600	10,380	10,470	0.87	10,440	0.58	2.12	59.29	95.15	9.48 M	7.23 M	1.31	-269.64 M
383	1402/05/15	408.41 K	423.24 M	0.23	0.29	10,590	10,590	10,300	10,310	-0.67	10,380	0.0	2.82	79.07	81.26	6.2 M	6.25 M	-1.01	-9.25 M
384	1402/05/14	1.77 M	1.83 B	1.07	1.3	10,400	10,550	10,260	10,530	2.33	10,380	0.87	2.83	98.42	98.4	16.11 M	24.37 M	-1.51	243.49 K
385	1402/05/10	1.69 M	1.74 B	1.14	1.26	10,390	10,570	10,190	10,400	1.86	10,290	0.78	3.73	87.28	41.65	17.4 M	9.9 M	1.76	791.48 M
386	1402/05/09	950.01 K	971.31 M	0.59	0.69	10,430	10,440	10,140	10,140	-0.49	10,210	0.2	2.96	96.49	38.91	11.86 M	11.45 M	1.04	559.24 M
387	1402/05/08	2.69 M	2.74 B	2.28	2.07	10,890	10,890	10,170	10,500	-1.87	10,190	-4.77	7.08	19.77	95.45	5.02 M	36.89 M	-7.34	-2.08 B
388	1402/05/07	1.7 M	1.82 B	1.81	1.37	10,960	11,160	10,550	10,570	-3.38	10,700	-2.19	5.78	29.79	39.17	8.1 M	15.51 M	-1.91	-170.71 M
389	1402/05/04	1.19 M	1.3 B	1.17	0.97	10,650	11,200	10,650	11,100	0.73	10,940	-0.73	5.16	83.29	56.66	17.7 M	10.96 M	1.61	345.15 M
390	1402/05/03	859.24 K	941.41 M	0.77	0.64	11,590	11,590	10,650	10,940	-1.71	11,020	-0.99	8.83	76.8	97.76	7.53 M	14.61 M	-1.94	-197.37 M
391	1402/05/02	1.66 M	1.84 B	1.62	1.27	10,510	11,380	10,510	11,230	3.5	11,130	2.58	8.28	57.63	100.0	12.21 M	13.86 M	-1.14	-781.28 M
392	1402/05/01	489.87 K	531.57 M	0.33	0.37	10,300	11,320	10,300	10,740	-0.56	10,850	0.46	9.9	100.0	100.0	7.28 M	6.64 M	1.1	0.0
393	1402/04/31	498.86 K	538.66 M	0.27	0.37	11,340	11,340	10,790	10,790	-4.93	10,800	-4.85	5.1	100.0	100.0	6.05 M	18.57 M	-3.07	0.0
394	1402/04/28	1.56 M	1.77 B	0.83	1.15	11,300	11,540	10,940	10,940	-2.41	11,350	1.25	5.48	68.36	44.94	13.92 M	6.69 M	2.08	415.09 M
395	1402/04/27	1.35 M	1.51 B	0.75	0.96	11,080	11,650	11,010	11,090	-0.09	11,210	0.99	5.81	92.34	100.0	10.51 M	15.78 M	-1.5	-115.95 M
396	1402/04/26	1.21 M	1.35 B	0.68	0.72	11,700	11,700	11,070	11,070	-4.98	11,100	-4.72	5.69	67.16	59.56	14.15 M	24.34 M	-1.72	102.39 M
397	1402/04/25	2.88 M	3.35 B	2.14	1.63	11,100	11,850	11,100	11,600	2.75	11,650	3.19	6.76	97.05	94.85	26.47 M	13.71 M	1.93	73.64 M
398	1402/04/24	2.32 M	2.62 B	2.08	1.27	10,820	11,360	10,820	11,280	4.25	11,290	4.34	4.99	75.86	95.24	24.2 M	15.01 M	1.61	-506.76 M
399	1402/04/21	1.66 M	1.8 B	1.89	0.85	11,110	11,150	10,790	10,950	-3.52	10,820	-4.67	3.34	56.18	100.0	7.37 M	15.49 M	-2.1	-787.67 M
400	1402/04/20	948.11 K	1.08 B	0.99	0.47	11,600	11,880	11,230	11,230	-4.99	11,350	-3.98	5.79	94.69	76.57	8.42 M	14.21 M	-1.69	195.1 M
401	1402/04/19	1.09 M	1.29 B	1.02	0.54	11,960	12,200	11,680	11,770	-2.81	11,820	-2.39	4.45	41.86	86.06	7.6 M	13.37 M	-1.76	-569.82 M
402	1402/04/18	722.1 K	874.55 M	0.62	0.32	12,010	12,260	11,970	12,000	-3.07	12,110	-2.18	2.42	67.67	99.49	7.89 M	9.36 M	-1.19	-278.24 M
403	1402/04/17	1.16 M	1.44 B	1.09	0.48	12,360	12,770	11,970	12,280	-1.84	12,380	-1.04	6.68	82.53	99.91	13.95 M	13.67 M	1.02	-249.68 M
404	1402/04/14	463.12 K	579.53 M	0.42	0.19	12,230	12,880	12,230	12,380	-0.16	12,510	0.89	5.31	100.0	100.0	8.92 M	8.78 M	1.02	0.0
405	1402/04/13	1.37 M	1.7 B	0.94	0.53	12,100	12,650	12,100	12,130	-2.26	12,400	-0.08	4.55	63.3	100.0	10.55 M	14.41 M	-1.37	-624.29 M
406	1402/04/12	1.62 M	2.01 B	1.21	0.62	11,800	12,870	11,800	12,230	-0.41	12,410	1.06	9.07	48.38	100.0	12.44 M	14.53 M	-1.17	-1.04 B
407	1402/04/11	1.22 M	1.5 B	0.91	0.45	11,690	12,450	11,690	12,290	3.63	12,280	3.54	6.5	78.34	85.61	15.24 M	10.43 M	1.46	-108.79 M
408	1402/04/10	652.03 K	773.48 M	0.46	0.24	12,010	12,150	11,690	11,800	1.55	11,860	2.07	3.93	98.57	94.82	8.76 M	8.15 M	1.08	28.96 M
409	1402/04/07	699.51 K	813.18 M	0.45	0.25	11,700	11,890	11,300	11,820	-0.17	11,620	-1.86	5.22	83.31	91.97	10.26 M	13.85 M	-1.35	-70.4 M
410	1402/04/04	3.07 M	3.88 B	2.2	1.1	12,890	13,090	12,310	12,500	-3.03	12,640	-1.94	6.34	81.6	99.95	13.09 M	26.58 M	-2.03	-712.65 M
411	1402/04/03	1.05 M	1.35 B	0.41	0.37	12,680	13,250	12,680	12,890	-1.75	12,890	-1.75	4.5	57.92	93.67	9.12 M	12.56 M	-1.38	-484.28 M
412	1402/03/31	1.23 M	1.61 B	0.38	0.43	13,320	13,480	12,810	12,900	-2.93	13,120	-1.28	5.23	88.83	97.66	13.25 M	15.58 M	-1.18	-142.43 M
413	1402/03/30	1.04 M	1.38 B	0.28	0.36	13,600	13,600	13,190	13,200	-2.51	13,290	-1.85	3.11	95.51	96.19	19.44 M	14.31 M	1.36	-9.42 M
414	1402/03/29	1.44 M	1.95 B	0.34	0.47	13,220	13,800	13,220	13,230	-3.08	13,540	-0.81	4.39	99.05	87.98	21.97 M	14.19 M	1.55	216.18 M
415	1402/03/28	2.23 M	3.04 B	0.53	0.68	13,610	14,040	13,380	13,380	-4.97	13,650	-3.05	4.93	74.58	100.0	21.39 M	20.13 M	1.06	-772.46 M
416	1402/03/27	6.81 M	9.59 B	2.17	1.92	13,670	14,220	13,600	13,720	1.25	14,080	3.91	4.56	97.17	97.46	53.23 M	34.48 M	1.54	-27.15 M
417	1402/03/24	4.5 M	6.09 B	1.39	1.25	13,050	13,650	12,710	13,650	5.0	13,550	4.23	7.4	98.78	70.02	49.74 M	18.31 M	2.72	1.75 B
418	1402/03/23	3.52 M	4.58 B	1.04	0.87	12,900	13,100	12,440	13,100	4.97	13,000	4.17	5.31	97.11	83.18	34.18 M	19.82 M	1.72	637.57 M
419	1402/03/22	4.38 M	5.47 B	1.47	1.06	13,300	13,300	12,370	12,370	-4.99	12,480	-4.15	7.52	77.93	92.78	31.81 M	30.21 M	1.05	-812.44 M
420	1402/03/21	1.74 M	2.27 B	0.53	0.4	12,780	13,200	12,670	13,020	-0.38	13,020	-0.38	4.18	89.43	98.08	26.0 M	8.83 M	2.95	-196.25 M
421	1402/03/20	1.56 M	2.04 B	0.46	0.36	13,070	13,100	13,070	13,070	-4.95	13,070	-4.95	0.23	63.88	100.0	19.43 M	75.46 M	-3.88	-735.84 M
422	1402/03/17	5.02 M	6.9 B	1.69	1.19	13,990	13,990	13,500	13,700	2.7	13,750	3.07	3.63	99.26	97.92	32.46 M	26.19 M	1.24	92.42 M
423	1402/03/16	4.24 M	5.66 B	1.8	0.82	13,120	13,350	13,120	13,350	4.95	13,340	4.87	1.75	100.0	86.72	60.19 M	25.82 M	2.33	751.57 M
424	1402/03/13	2.33 M	2.96 B	0.96	0.4	12,260	12,860	12,000	12,860	4.98	12,720	3.84	7.17	97.4	82.92	33.55 M	13.0 M	2.58	428.86 M
425	1402/03/10	3.17 M	3.89 B	1.36	0.52	12,990	12,990	12,170	12,290	-4.06	12,250	-4.37	6.74	88.15	59.09	14.84 M	17.67 M	-1.19	1.13 B
426	1402/03/09	2.2 M	2.82 B	0.98	0.33	12,790	13,330	12,560	12,670	-0.94	12,810	0.16	6.13	85.95	76.2	17.85 M	15.82 M	1.13	275.48 M
427	1402/03/08	2.88 M	3.68 B	1.4	0.42	12,500	13,200	12,500	12,650	-3.07	12,790	-1.99	5.6	83.23	96.97	14.96 M	20.78 M	-1.39	-506.39 M
428	1402/03/07	1.22 M	1.6 B	0.58	0.15	13,370	13,490	13,020	13,020	-4.96	13,050	-4.74	3.61	54.0	99.96	8.37 M	25.33 M	-3.03	-733.83 M
429	1402/03/06	2.67 M	3.66 B	1.04	0.32	13,870	14,060	13,510	13,510	-4.99	13,700	-3.66	4.07	78.63	97.76	17.14 M	27.74 M	-1.62	-700.36 M
430	1402/03/03	2.66 M	3.79 B	0.8	0.29	14,100	14,440	14,040	14,150	-0.35	14,220	0.14	2.85	43.18	98.14	17.41 M	19.17 M	-1.1	-2.08 B
431	1402/03/02	1.84 M	2.62 B	0.34	0.19	14,340	14,410	13,880	14,000	-1.2	14,200	0.21	3.82	84.63	98.65	18.76 M	16.44 M	1.14	-366.69 M
432	1402/03/01	1.89 M	2.68 B	0.31	0.16	13,630	14,600	13,630	14,200	2.01	14,170	1.8	7.12	84.02	89.89	20.26 M	14.58 M	1.39	-156.92 M
433	1402/02/31	1.55 M	2.16 B	0.19	0.13	13,600	14,250	13,600	13,760	-0.86	13,920	0.29	4.78	98.82	94.03	17.75 M	12.06 M	1.47	103.29 M
434	1402/02/30	4.93 M	6.85 B	0.57	0.4	14,830	14,830	13,730	13,730	-4.98	13,880	-3.94	8.01	78.41	79.69	21.82 M	24.91 M	-1.14	-87.69 M
435	1402/02/27	6.46 M	9.34 B	0.76	0.51	14,000	14,650	14,000	14,400	-1.03	14,450	-0.69	4.64	80.5	91.32	42.46 M	34.94 M	1.22	-1.01 B
436	1402/02/25	12.15 M	17.67 B	1.97	0.96	14,580	14,630	13,560	14,300	2.58	14,550	4.38	7.89	27.9	47.49	24.9 M	24.98 M	1.0	-3.46 B
437	1402/02/24	5.59 M	7.79 B	0.98	0.42	13,500	14,240	13,110	14,240	4.94	13,940	2.73	8.62	28.98	76.35	19.47 M	19.13 M	1.02	-3.69 B
438	1402/02/23	12.36 M	16.78 B	1.57	0.92	13,570	13,710	13,570	13,570	-4.97	13,570	-4.97	1.03	11.34	100.0	20.24 M	51.0 M	-2.52	-14.88 B
439	1402/02/20	6.47 M	9.24 B	0.65	0.48	14,500	15,260	13,820	13,820	-4.95	14,280	-1.79	10.42	88.06	97.1	35.83 M	46.71 M	-1.3	-835.07 M
440	1402/02/19	5.83 M	8.48 B	0.56	0.42	14,340	15,090	14,340	15,000	-0.6	14,540	-3.64	5.23	84.37	98.35	37.07 M	20.85 M	1.78	-1.19 B
441	1402/02/18	621.77 K	938.24 M	0.05	0.04	15,090	15,090	15,090	15,090	-4.97	15,090	-4.97	0.0	9.45	100.0	2.22 M	93.82 M	-42.32	-849.57 M
442	1402/02/17	3.34 M	5.3 B	0.24	0.23	16,780	16,780	15,840	15,840	-4.98	15,880	-4.74	5.93	53.22	94.02	18.31 M	33.21 M	-1.81	-2.16 B
443	1402/02/16	23.03 M	38.4 B	1.72	1.7	16,680	16,690	16,300	16,680	4.91	16,670	4.84	2.39	54.44	61.58	47.08 M	41.34 M	1.14	-2.74 B
444	1402/02/13	17.04 M	27.1 B	1.41	1.32	15,800	16,020	15,500	16,020	4.98	15,900	4.19	3.35	51.84	77.41	40.49 M	35.8 M	1.13	-6.93 B
445	1402/02/12	8.27 M	12.61 B	0.57	0.65	15,030	15,270	15,020	15,270	4.95	15,260	4.88	1.66	63.69	22.85	146.07 M	10.52 M	13.89	5.15 B
446	1402/02/11	12.33 M	17.94 B	0.8	1.0	14,410	15,040	14,100	14,990	4.17	14,550	1.11	6.67	48.81	92.2	30.3 M	29.64 M	1.02	-7.78 B
447	1402/02/10	8.34 M	12.0 B	0.37	0.7	14,800	14,990	14,080	14,200	-2.34	14,390	-1.03	6.46	89.23	99.54	19.36 M	25.46 M	-1.32	-1.24 B
448	1402/02/09	20.87 M	30.35 B	1.1	1.88	14,490	14,570	14,220	14,570	4.97	14,540	4.76	2.46	61.1	91.5	40.76 M	48.38 M	-1.19	-9.23 B
449	1402/02/06	10.77 M	14.94 B	0.59	1.0	13,240	14,010	13,100	14,010	4.94	13,880	3.97	6.95	98.69	81.96	107.62 M	27.03 M	3.98	2.5 B
450	1402/02/05	20.11 M	26.85 B	1.16	2.03	13,660	14,090	13,020	13,100	-4.1	13,350	-2.27	8.22	81.47	99.0	31.25 M	45.98 M	-1.47	-4.71 B
451	1402/02/04	16.56 M	22.61 B	1.01	1.8	13,800	13,950	13,640	13,640	-4.95	13,660	-4.81	2.27	85.67	99.36	25.66 M	41.76 M	-1.63	-3.1 B
452	1402/01/30	42.97 M	61.65 B	3.69	5.98	14,530	14,530	13,800	13,980	1.01	14,350	3.68	5.29	90.34	97.21	44.99 M	53.89 M	-1.2	-4.23 B
453	1402/01/29	4.14 M	5.73 B	0.3	0.59	13,840	13,840	13,840	13,840	4.93	13,840	4.93	0.0	100.0	23.66	184.97 M	8.92 M	20.73	4.38 B
454	1402/01/28	6.71 M	8.85 B	0.48	0.98	13,190	13,190	13,190	13,190	4.93	13,190	4.93	0.0	100.0	20.25	136.21 M	9.74 M	13.98	7.06 B
455	1402/01/27	16.52 M	20.76 B	1.26	2.5	12,570	12,570	12,570	12,570	4.92	12,570	4.92	0.0	95.67	23.93	441.38 M	28.89 M	15.28	14.89 B
456	1402/01/26	11.54 M	13.83 B	0.98	1.57	11,920	11,990	11,800	11,990	4.99	11,980	4.9	1.61	72.25	22.56	60.54 M	15.44 M	3.92	6.87 B
457	1402/01/22	19.33 M	22.08 B	2.09	2.55	10,940	11,890	10,940	11,640	2.74	11,420	0.79	8.68	96.86	45.59	35.24 M	24.67 M	1.43	11.32 B
458	1402/01/21	15.34 M	17.39 B	1.89	2.22	10,800	11,440	10,640	10,900	0.0	11,330	3.94	7.52	81.39	68.08	37.14 M	22.46 M	1.65	2.31 B
459	1402/01/20	7.66 M	8.35 B	1.05	1.14	10,700	11,190	10,690	10,770	-2.09	10,900	-0.91	4.68	83.76	88.65	20.76 M	23.82 M	-1.15	-408.85 M
460	1402/01/19	11.61 M	12.77 B	1.85	1.79	10,600	11,030	10,600	10,850	3.24	11,000	4.66	4.06	90.69	82.2	37.84 M	26.37 M	1.44	1.08 B
461	1402/01/16	4.97 M	5.22 B	0.87	0.79	10,250	10,800	10,250	10,550	-1.12	10,510	-1.5	5.37	86.18	99.99	13.11 M	18.24 M	-1.39	-720.68 M
462	1402/01/15	6.7 M	7.15 B	1.51	1.12	10,840	10,900	10,340	10,650	2.5	10,670	2.69	5.42	84.01	99.32	17.41 M	18.64 M	-1.07	-1.1 B
463	1402/01/14	9.64 M	10.01 B	2.83	1.75	10,020	10,510	9,800	10,510	5.0	10,390	3.8	7.24	26.58	52.71	14.54 M	14.34 M	1.01	-2.62 B
464	1402/01/09	3.71 M	3.71 B	1.1	0.69	9,890	10,270	9,770	10,010	2.25	10,010	2.25	5.12	97.24	82.92	13.47 M	9.68 M	1.39	531.3 M
465	1402/01/08	6.44 M	6.3 B	2.24	1.26	9,920	10,100	9,690	9,750	-1.61	9,790	-1.21	4.23	92.18	96.45	11.97 M	18.64 M	-1.56	-269.08 M
466	1402/01/07	2.08 M	2.06 B	0.72	0.41	10,100	10,100	9,750	10,050	1.11	9,910	-0.3	3.59	88.86	95.31	10.18 M	11.99 M	-1.18	-133.2 M
467	1402/01/06	373.71 K	371.41 M	0.11	0.07	10,020	10,270	9,630	9,940	-1.68	9,940	-1.68	6.65	98.02	88.01	5.13 M	4.88 M	1.05	37.17 M
468	1402/01/05	4.44 M	4.49 B	1.61	0.92	10,460	10,470	9,980	10,140	-0.29	10,110	-0.59	4.91	76.55	86.07	18.37 M	24.0 M	-1.31	-427.51 M
469	1401/12/28	3.58 M	3.64 B	1.42	0.74	10,590	10,590	9,920	10,180	-0.49	10,170	-0.59	6.75	69.93	100.0	15.15 M	17.59 M	-1.16	-1.09 B
470	1401/12/27	3.86 M	3.95 B	0.93	0.82	9,910	10,270	9,880	10,270	4.9	10,230	4.49	3.95	87.01	59.56	21.62 M	10.46 M	2.07	1.08 B
471	1401/12/24	2.25 M	2.2 B	0.25	0.48	9,650	9,930	9,560	9,770	3.28	9,790	3.49	3.87	76.68	89.93	10.96 M	16.1 M	-1.47	-291.83 M
472	1401/12/23	2.83 M	2.68 B	0.21	0.6	9,500	9,520	9,380	9,500	2.81	9,460	2.38	1.49	23.17	64.76	9.71 M	5.12 M	1.9	-1.12 B
473	1401/12/22	1.29 M	1.19 B	0.1	0.27	9,050	9,370	9,050	9,370	3.19	9,240	1.76	3.54	95.97	97.28	15.62 M	4.43 M	3.53	-15.5 M
474	1401/12/21	2.39 M	2.17 B	0.17	0.49	9,350	9,350	9,050	9,050	-4.94	9,080	-4.62	3.31	66.21	100.0	8.76 M	12.4 M	-1.42	-733.18 M
475	1401/12/20	12.06 M	11.48 B	0.95	2.67	9,400	9,750	9,120	9,390	-1.26	9,520	0.11	6.91	27.48	83.43	12.72 M	28.59 M	-2.25	-6.42 B
476	1401/12/16	26.78 M	25.47 B	3.61	8.03	9,510	9,510	9,400	9,510	4.97	9,510	4.97	1.17	66.9	69.51	43.92 M	57.86 M	-1.32	-665.88 M
477	1401/12/15	23.9 M	21.65 B	8.69	10.18	9,060	9,060	9,010	9,060	4.98	9,060	4.98	0.55	80.75	8.48	79.84 M	30.59 M	2.61	15.65 B
478	1401/12/03	1.94 M	2.82 B	0.8	0.82	14,940	14,940	14,140	14,480	-1.5	14,530	-1.16	5.66	45.05	99.64	8.71 M	19.27 M	-2.21	-1.54 B
479	1401/12/02	3.72 M	5.47 B	1.95	1.33	14,550	14,920	14,260	14,660	2.3	14,700	2.58	4.63	51.0	39.28	20.65 M	15.67 M	1.32	640.81 M
480	1401/12/01	6.96 M	9.98 B	10.19	2.69	14,000	14,330	13,990	14,330	4.98	14,330	4.98	2.43	7.84	10.95	15.05 M	7.98 M	1.89	-310.01 M
481	1401/11/30	599.65 K	818.67 M	0.86	0.21	14,000	14,000	13,430	13,770	1.47	13,650	0.59	4.24	45.51	98.56	7.45 M	7.47 M	-1.0	-434.28 M
482	1401/11/26	528.45 K	716.96 M	0.75	0.17	14,230	14,230	13,300	13,530	-2.38	13,570	-2.09	6.99	64.95	98.09	8.47 M	9.77 M	-1.15	-237.62 M
483	1401/11/25	289.12 K	400.7 M	0.38	0.09	13,760	14,110	13,760	13,820	-1.22	13,860	-0.93	2.54	48.12	100.0	4.59 M	5.64 M	-1.23	-207.89 M
484	1401/11/24	1.14 M	1.59 B	0.89	0.3	14,170	14,200	13,790	14,000	-0.28	13,990	-0.36	2.97	45.22	99.56	11.97 M	16.14 M	-1.35	-863.17 M
485	1401/11/23	863.39 K	1.21 B	0.65	0.22	13,580	14,300	13,580	14,000	0.79	14,040	1.08	5.3	58.49	100.0	13.38 M	9.12 M	1.47	-503.36 M
486	1401/11/19	676.87 K	940.18 M	0.42	0.16	13,680	14,130	13,680	13,920	-0.57	13,890	-0.79	3.29	64.24	94.7	10.79 M	11.87 M	-1.1	-286.38 M
487	1401/11/18	553.08 K	774.08 M	0.25	0.13	13,690	14,180	13,500	13,770	1.92	14,000	3.63	5.04	72.4	80.07	11.92 M	5.53 M	2.15	-59.36 M
488	1401/11/17	616.12 K	832.22 M	0.22	0.13	13,450	13,900	13,130	13,500	-0.59	13,510	-0.52	5.86	93.66	89.42	12.78 M	7.23 M	1.77	35.3 M
489	1401/11/16	3.7 M	5.02 B	1.44	0.83	14,600	14,600	13,550	13,550	-4.98	13,580	-4.77	7.75	48.72	100.0	16.3 M	46.06 M	-2.82	-2.57 B
490	1401/11/12	1.13 M	1.61 B	0.34	0.25	13,770	14,670	13,770	14,290	0.42	14,260	0.21	6.54	76.49	99.93	24.68 M	17.15 M	1.44	-378.14 M
491	1401/11/11	2.01 M	2.86 B	0.56	0.45	13,750	14,410	13,750	14,020	2.11	14,230	3.64	4.8	94.04	93.87	23.84 M	17.81 M	1.34	4.92 M
492	1401/11/10	3.47 M	4.77 B	0.93	0.75	13,830	14,170	13,480	13,740	-3.1	13,730	-3.17	5.12	53.51	47.92	19.78 M	14.11 M	1.4	266.61 M
493	1401/11/09	3.44 M	4.87 B	0.96	0.7	15,070	15,070	14,160	14,160	-4.97	14,180	-4.83	6.43	30.21	82.12	16.72 M	30.31 M	-1.81	-2.53 B
494	1401/11/08	2.8 M	4.18 B	0.52	0.53	14,890	15,440	14,410	14,900	-1.72	14,900	-1.72	7.15	25.52	90.3	13.32 M	22.58 M	-1.69	-2.7 B
495	1401/11/05	5.13 M	7.77 B	1.03	0.95	15,480	15,550	14,870	15,330	-2.04	15,160	-3.13	4.57	15.17	85.38	12.03 M	26.13 M	-2.17	-5.46 B
496	1401/11/04	3.2 M	5.01 B	0.6	0.57	16,030	16,070	15,440	15,500	-3.73	15,650	-2.8	4.08	34.64	86.8	12.13 M	20.32 M	-1.67	-2.61 B
497	1401/11/03	4.17 M	6.72 B	0.76	0.71	15,150	16,240	15,150	15,820	2.26	16,100	4.07	7.19	98.34	80.27	24.21 M	14.46 M	1.67	1.21 B
498	1401/11/02	2.55 M	3.94 B	0.43	0.43	15,070	15,730	15,070	15,600	3.11	15,470	2.25	4.38	67.81	98.64	13.55 M	14.54 M	-1.07	-1.21 B
499	1401/11/01	11.96 M	18.11 B	1.96	2.2	15,590	15,590	14,970	15,430	2.12	15,130	0.13	4.14	19.98	41.53	18.0 M	32.41 M	-1.8	-3.9 B
500	1401/10/28	3.0 M	4.53 B	0.47	0.55	14,800	15,630	14,700	15,350	2.4	15,110	0.8	6.33	84.4	98.82	22.1 M	14.58 M	1.52	-653.37 M
501	1401/10/27	4.81 M	7.21 B	0.78	0.88	15,010	15,360	14,750	14,900	-0.93	14,990	-0.33	4.14	58.14	99.68	21.71 M	26.22 M	-1.21	-2.99 B
502	1401/10/26	5.05 M	7.59 B	0.83	0.8	14,920	15,580	14,830	15,230	2.21	15,040	0.94	5.06	69.32	98.51	21.3 M	32.65 M	-1.53	-2.22 B
503	1401/10/24	4.57 M	6.81 B	0.75	0.74	14,860	15,300	14,830	15,020	-3.78	14,900	-4.55	3.17	59.23	89.42	12.98 M	23.53 M	-1.81	-2.06 B
504	1401/10/21	13.09 M	20.43 B	3.47	2.3	15,640	15,640	15,020	15,390	3.29	15,610	4.77	4.13	72.78	76.15	37.0 M	27.49 M	1.35	-688.97 M
505	1401/10/20	4.11 M	6.13 B	1.17	0.72	14,550	14,940	14,250	14,940	4.99	14,900	4.71	4.84	51.35	45.35	73.18 M	11.07 M	6.61	367.67 M
506	1401/10/19	4.16 M	5.93 B	1.39	0.75	14,300	14,640	13,810	14,200	0.5	14,230	0.71	6.01	53.44	63.41	19.19 M	15.28 M	1.26	-590.99 M
507	1401/10/18	4.48 M	6.34 B	1.43	0.83	13,700	14,350	13,700	14,090	1.81	14,130	2.1	4.74	78.95	79.24	25.65 M	23.35 M	1.1	-18.88 M
508	1401/10/17	4.74 M	6.56 B	1.19	0.9	13,610	14,170	13,610	13,780	-0.29	13,840	0.14	4.11	70.35	99.95	19.8 M	37.02 M	-1.87	-1.94 B
509	1401/10/14	1.34 M	1.86 B	0.23	0.26	13,480	14,070	13,480	13,910	0.0	13,820	-0.65	4.38	63.12	99.04	10.11 M	11.72 M	-1.16	-667.12 M
510	1401/10/13	2.88 M	4.01 B	0.42	0.56	14,280	14,310	13,510	13,700	-3.04	13,910	-1.56	5.92	65.02	97.23	14.23 M	17.71 M	-1.24	-1.29 B
511	1401/10/12	1.49 M	2.1 B	0.18	0.29	13,980	14,280	13,970	14,140	2.32	14,130	2.24	2.22	93.57	83.51	15.24 M	11.25 M	1.35	211.4 M
512	1401/10/11	5.19 M	7.18 B	0.58	1.04	13,810	14,650	13,630	13,980	-2.51	13,820	-3.63	7.48	30.57	97.65	9.33 M	24.59 M	-2.63	-4.81 B
513	1401/10/10	8.94 M	12.82 B	1.13	1.94	14,880	14,880	14,330	14,350	-4.84	14,340	-4.91	3.84	39.69	86.58	13.6 M	36.86 M	-2.71	-6.01 B
514	1401/10/07	10.18 M	15.35 B	1.67	2.17	14,780	15,200	14,500	15,020	3.73	15,080	4.14	4.83	73.5	93.61	35.92 M	33.88 M	1.06	-3.09 B
515	1401/10/05	8.22 M	11.91 B	1.65	1.58	14,800	14,800	14,270	14,440	1.91	14,480	2.19	3.71	52.09	96.43	16.32 M	35.33 M	-2.16	-5.28 B
516	1401/10/04	8.0 M	11.34 B	1.78	1.65	13,910	14,390	13,720	14,390	4.96	14,170	3.36	4.88	78.27	84.34	36.68 M	21.44 M	1.71	-688.05 M
517	1401/10/03	9.35 M	12.81 B	1.35	2.11	13,500	13,720	13,150	13,720	4.97	13,710	4.9	4.33	69.96	59.84	57.09 M	29.26 M	1.95	1.3 B
518	1401/09/30	3.82 M	4.99 B	0.57	0.86	12,740	13,290	12,530	13,110	3.55	13,070	3.24	6.07	98.47	94.73	34.88 M	16.96 M	2.06	187.07 M
519	1401/09/29	1.1 M	1.4 B	0.15	0.25	12,910	13,060	12,500	12,600	-3.52	12,660	-3.06	4.48	94.61	99.4	9.59 M	11.03 M	-1.15	-67.04 M
520	1401/09/28	2.69 M	3.51 B	0.36	0.62	13,570	13,570	12,770	12,910	-3.3	13,060	-2.17	6.26	79.68	100.0	15.53 M	17.2 M	-1.11	-713.11 M
521	1401/09/27	5.49 M	7.33 B	0.83	1.32	13,200	13,670	13,080	13,430	3.15	13,350	2.53	4.51	87.17	98.44	33.47 M	19.3 M	1.73	-826.9 M
522	1401/09/26	21.56 M	28.06 B	8.28	6.87	12,510	13,050	12,430	13,050	4.99	13,020	4.75	4.99	64.89	91.3	108.39 M	62.04 M	1.75	-7.41 B
523	1401/09/23	2.5 M	3.11 B	1.04	0.82	12,580	12,610	12,250	12,460	0.97	12,430	0.73	2.94	53.56	99.71	16.17 M	15.58 M	1.04	-1.44 B
524	1401/09/22	3.69 M	4.55 B	2.0	1.17	12,240	12,510	12,100	12,350	1.23	12,340	1.15	3.39	87.89	100.0	26.68 M	22.88 M	1.17	-551.54 M
525	1401/09/21	3.85 M	4.7 B	2.77	1.1	11,930	12,380	11,930	12,120	0.83	12,200	1.5	3.77	35.21	99.0	10.53 M	26.88 M	-2.55	-3.0 B
526	1401/09/20	1.51 M	1.82 B	1.13	0.41	11,660	12,180	11,660	12,170	3.14	12,020	1.86	4.46	59.2	100.0	10.77 M	10.96 M	-1.02	-742.08 M
527	1401/09/19	1.47 M	1.73 B	0.96	0.39	11,820	11,920	11,660	11,840	-1.58	11,800	-1.91	2.23	50.4	100.0	11.05 M	14.81 M	-1.34	-859.38 M
528	1401/09/16	1.5 M	1.8 B	1.02	0.38	11,950	12,180	11,790	11,880	1.19	12,030	2.47	3.31	100.0	100.0	13.84 M	14.4 M	-1.04	0.0
529	1401/09/15	883.51 K	1.04 B	0.24	0.22	11,900	11,900	11,660	11,780	-0.59	11,740	-0.93	2.06	97.49	100.0	7.66 M	9.78 M	-1.28	-26.06 M
530	1401/09/14	1.6 M	1.89 B	0.23	0.38	11,820	12,050	11,700	11,720	-1.1	11,850	0.0	2.99	98.38	100.0	14.56 M	15.79 M	-1.08	-30.74 M
531	1401/09/13	1.24 M	1.47 B	0.18	0.3	11,730	12,100	11,730	11,780	-0.76	11,850	-0.17	3.15	97.18	98.27	10.41 M	14.14 M	-1.36	-15.95 M
532	1401/09/12	2.41 M	2.86 B	0.36	0.59	12,170	12,170	11,720	11,820	-2.15	11,870	-1.74	3.84	95.47	100.0	12.77 M	18.34 M	-1.44	-129.71 M
533	1401/09/09	1.23 M	1.48 B	0.17	0.3	12,160	12,220	11,830	12,120	0.41	12,080	0.08	3.3	98.87	100.0	8.99 M	9.39 M	-1.04	-16.83 M
534	1401/09/08	11.65 M	14.06 B	2.32	3.34	12,470	12,660	12,000	12,160	-3.72	12,070	-4.43	5.5	83.9	68.16	14.89 M	40.43 M	-2.71	2.21 B
535	1401/09/07	18.39 M	23.21 B	11.85	7.11	12,600	12,930	12,380	12,490	1.38	12,630	2.52	4.44	79.68	44.21	25.62 M	41.88 M	-1.63	8.23 B
536	1401/09/06	843.92 K	1.04 B	0.48	0.33	12,240	12,560	12,110	12,510	0.89	12,320	-0.65	3.72	94.39	100.0	16.36 M	10.0 M	1.64	-58.37 M
537	1401/09/05	1.37 M	1.7 B	0.8	0.5	12,720	12,870	12,190	12,400	-2.36	12,400	-2.36	5.58	90.54	96.16	13.08 M	14.77 M	-1.13	-95.83 M
538	1401/09/02	3.71 M	4.71 B	3.3	1.41	12,590	12,710	12,450	12,710	4.95	12,700	4.87	2.09	99.82	44.16	19.9 M	9.76 M	2.04	2.62 B
539	1401/09/01	809.67 K	981.61 M	0.38	0.29	12,200	12,290	12,000	12,200	0.99	12,110	0.25	2.42	99.2	100.0	10.82 M	11.83 M	-1.09	-7.85 M
540	1401/08/30	1.03 M	1.24 B	0.25	0.33	11,920	12,280	11,920	11,930	-1.57	12,080	-0.33	3.02	71.8	99.74	9.17 M	13.15 M	-1.43	-346.31 M
541	1401/08/29	1.94 M	2.35 B	0.4	0.57	12,110	12,440	11,820	12,070	-1.47	12,120	-1.06	5.25	73.93	99.67	13.18 M	24.43 M	-1.85	-605.69 M
542	1401/08/28	1.14 M	1.4 B	0.22	0.33	12,940	12,940	12,060	12,110	-4.5	12,250	-3.39	7.3	89.13	100.0	12.34 M	13.58 M	-1.1	-152.04 M
543	1401/08/25	695.23 K	881.25 M	0.12	0.2	12,720	12,890	12,380	12,760	0.63	12,680	0.0	4.12	73.58	100.0	8.53 M	8.08 M	1.06	-232.82 M
544	1401/08/24	5.83 M	7.39 B	1.1	1.81	12,850	13,000	12,640	12,750	-4.14	12,680	-4.66	2.85	62.26	99.83	14.11 M	25.44 M	-1.8	-2.78 B
545	1401/08/23	10.93 M	14.54 B	2.75	4.06	13,970	14,070	12,730	12,730	-5.0	13,300	-0.75	10.53	88.77	77.21	29.4 M	28.57 M	1.03	1.68 B
546	1401/08/22	5.66 M	7.58 B	1.92	2.33	13,300	13,400	12,830	13,400	4.93	13,400	4.93	4.44	100.0	49.96	164.74 M	19.82 M	8.31	3.79 B
547	1401/08/21	3.2 M	4.09 B	1.23	1.4	12,120	12,790	12,120	12,790	4.92	12,770	4.76	5.53	37.39	56.19	49.28 M	15.83 M	3.11	-768.05 M
548	1401/08/18	3.59 M	4.38 B	1.82	1.7	12,070	12,800	11,860	12,420	1.55	12,190	-0.33	7.93	58.21	96.81	35.4 M	25.85 M	1.37	-1.69 B
549	1401/08/17	3.01 M	3.68 B	1.99	1.49	12,150	12,500	12,000	12,160	2.1	12,230	2.69	4.17	73.82	98.62	32.38 M	16.98 M	1.91	-913.58 M
550	1401/08/16	4.41 M	5.26 B	6.2	2.4	11,420	12,000	11,420	12,000	4.99	11,910	4.2	5.08	100.0	78.9	50.05 M	27.83 M	1.8	1.11 B
551	1401/08/15	519.77 K	596.97 M	0.7	0.28	11,650	11,740	11,250	11,580	1.58	11,430	0.26	4.36	100.0	100.0	9.48 M	5.91 M	1.6	0.0
552	1401/08/14	1.43 M	1.63 B	0.97	0.8	11,000	11,520	11,000	11,520	4.92	11,400	3.83	4.73	100.0	72.65	29.13 M	7.95 M	3.66	446.08 M
553	1401/08/11	469.79 K	514.03 M	0.3	0.26	10,950	11,180	10,810	11,080	0.73	10,980	-0.18	3.42	65.9	92.52	6.27 M	6.34 M	-1.01	-136.81 M
554	1401/08/10	733.44 K	809.22 M	0.32	0.41	11,020	11,210	10,960	11,110	1.37	11,000	0.36	2.28	91.95	100.0	13.53 M	11.24 M	1.2	-65.12 M
555	1401/08/09	408.14 K	452.4 M	0.11	0.23	10,900	11,240	10,900	11,120	2.02	10,960	0.55	3.12	97.57	91.01	8.33 M	6.33 M	1.31	29.67 M
556	1401/08/08	672.6 K	729.83 M	0.13	0.37	10,920	11,220	10,600	11,220	2.37	10,900	-0.55	5.85	63.0	92.39	8.07 M	6.24 M	1.29	-214.52 M
557	1401/08/07	5.1 M	5.59 B	1.16	3.1	11,400	11,900	10,920	10,920	-4.96	10,960	-4.61	8.97	57.43	99.86	25.27 M	42.28 M	-1.67	-2.37 B
558	1401/08/04	1.02 M	1.16 B	0.22	0.63	11,580	11,920	11,230	11,400	-3.47	11,490	-2.71	6.14	91.19	99.46	12.14 M	8.0 M	1.52	-95.82 M
559	1401/08/03	4.09 M	4.83 B	1.07	2.67	12,360	12,360	11,730	11,730	-4.94	11,810	-4.29	5.37	48.45	97.57	12.45 M	15.06 M	-1.21	-2.37 B
560	1401/08/02	7.46 M	9.21 B	3.09	5.95	12,120	12,360	12,020	12,360	4.92	12,340	4.75	2.83	100.0	59.18	28.15 M	14.34 M	1.96	3.76 B
561	1401/08/01	7.77 M	9.16 B	8.47	8.52	11,400	11,930	11,330	11,930	4.93	11,780	3.61	5.3	86.94	71.87	33.47 M	22.32 M	1.5	1.38 B
562	1401/07/30	1.68 M	1.91 B	2.62	1.97	11,530	11,530	11,080	11,300	2.82	11,370	3.46	4.06	68.88	96.09	19.59 M	15.01 M	1.31	-518.5 M
563	1401/07/27	1.73 M	1.9 B	5.23	2.19	10,540	11,250	10,420	11,080	3.07	10,990	2.23	7.97	20.84	87.92	8.08 M	12.1 M	-1.5	-1.27 B
564	1401/07/26	447.95 K	474.82 M	0.93	0.57	10,780	10,780	10,420	10,600	-2.12	10,750	-0.74	3.45	43.67	100.0	4.82 M	10.1 M	-2.1	-267.47 M
565	1401/07/25	459.54 K	487.1 M	0.81	0.57	10,630	10,870	10,530	10,700	-2.19	10,830	-1.01	3.23	74.11	100.0	6.56 M	8.55 M	-1.3	-126.09 M
566	1401/07/24	279.25 K	299.53 M	0.47	0.34	10,800	11,010	10,630	10,840	-1.45	10,940	-0.55	3.57	33.5	89.1	2.64 M	5.13 M	-1.94	-166.52 M
567	1401/07/23	286.61 K	315.93 M	0.42	0.35	11,300	11,300	10,810	11,100	0.91	11,000	0.0	4.53	58.84	75.22	7.44 M	4.17 M	1.78	-51.74 M
568	1401/07/20	179.23 K	196.04 M	0.24	0.21	10,990	11,090	10,710	11,080	0.64	11,000	-0.09	3.55	36.88	99.18	2.68 M	3.47 M	-1.3	-122.14 M
569	1401/07/19	1.21 M	1.33 B	2.13	1.5	11,150	11,440	10,660	10,930	0.0	11,010	0.73	7.32	62.05	100.0	10.62 M	18.54 M	-1.75	-506.51 M
570	1401/07/18	897.63 K	983.71 M	1.69	1.13	10,610	11,120	10,610	11,120	2.39	10,930	0.64	4.81	17.69	94.38	5.8 M	10.92 M	-1.88	-754.41 M
571	1401/07/17	417.23 K	444.84 M	0.7	0.53	10,700	10,960	10,580	10,750	-1.83	10,860	-0.82	3.59	31.48	100.0	4.38 M	6.18 M	-1.41	-304.79 M
572	1401/07/16	680.83 K	738.38 M	0.8	0.86	10,690	11,130	10,690	10,990	-0.63	10,950	-0.99	4.12	40.3	100.0	6.61 M	10.86 M	-1.64	-440.83 M
573	1401/07/12	491.83 K	540.05 M	0.56	0.63	10,750	11,170	10,750	11,100	0.0	11,060	-0.36	3.91	44.03	92.88	13.21 M	10.03 M	1.32	-263.78 M
574	1401/07/11	357.45 K	392.62 M	0.29	0.46	10,910	11,170	10,700	10,910	-2.15	11,100	-0.45	4.39	48.89	100.0	6.4 M	7.01 M	-1.1	-200.66 M
575	1401/07/10	702.82 K	776.74 M	0.47	0.91	10,870	11,210	10,870	11,210	-0.44	11,150	-0.98	3.13	77.58	98.71	23.18 M	8.52 M	2.72	-164.15 M
576	1401/07/09	749.03 K	831.74 M	0.49	0.97	11,760	11,760	10,970	11,000	-4.1	11,260	-1.83	7.2	51.43	94.78	7.37 M	8.21 M	-1.11	-360.58 M
577	1401/07/06	1.95 M	2.23 B	1.58	2.76	10,900	11,600	10,900	11,550	4.52	11,470	3.8	6.42	98.37	72.77	30.93 M	10.48 M	2.95	571.75 M
578	1401/07/04	642.6 K	707.58 M	0.53	0.89	11,000	11,150	10,800	11,020	-0.54	11,050	-0.27	3.24	81.45	96.09	7.68 M	6.54 M	1.18	-103.58 M
579	1401/07/02	2.22 M	2.46 B	2.64	3.26	11,420	11,420	10,700	11,000	0.73	11,080	1.47	6.73	91.62	91.85	14.72 M	11.88 M	1.24	-5.62 M
580	1401/06/30	1.93 M	2.11 B	3.22	3.0	10,520	10,990	10,510	10,990	4.97	10,920	4.3	4.57	100.0	55.92	100.48 M	7.87 M	12.77	930.01 M
581	1401/06/29	946.66 K	991.94 M	1.78	1.52	10,310	10,810	10,250	10,520	0.77	10,470	0.29	5.46	98.05	95.7	23.16 M	10.43 M	2.22	23.33 M
582	1401/06/28	400.17 K	416.37 M	0.77	0.62	10,450	10,500	10,310	10,500	0.48	10,440	-0.1	1.84	92.25	100.0	11.64 M	6.51 M	1.79	-32.26 M
583	1401/06/27	534.92 K	553.61 M	1.05	0.83	10,360	10,510	10,220	10,430	-0.76	10,450	-0.57	2.84	95.01	100.0	10.96 M	7.19 M	1.52	-27.62 M
584	1401/06/23	391.82 K	411.67 M	0.7	0.51	10,750	10,750	10,330	10,340	-1.62	10,510	0.0	4.07	99.13	84.98	8.5 M	5.83 M	1.46	58.24 M
585	1401/06/22	724.92 K	761.05 M	1.32	0.74	10,230	10,590	10,230	10,550	0.19	10,510	-0.19	3.52	94.83	70.76	10.77 M	8.41 M	1.28	183.21 M
586	1401/06/21	611.24 K	639.61 M	1.22	0.61	10,100	10,550	10,100	10,520	-0.57	10,530	-0.47	4.46	97.15	98.59	10.02 M	8.19 M	1.22	-9.23 M
587	1401/06/20	318.92 K	328.32 M	0.56	0.31	10,250	10,490	10,180	10,340	-3.0	10,580	-0.75	3.05	78.3	100.0	4.36 M	5.66 M	-1.3	-71.25 M
588	1401/06/19	499.86 K	520.21 M	0.96	0.44	10,610	10,700	10,280	10,400	-3.7	10,660	-1.3	4.09	82.83	100.0	6.34 M	8.53 M	-1.35	-89.32 M
589	1401/06/16	652.25 K	697.02 M	1.4	0.57	10,700	10,990	10,590	10,610	-2.66	10,800	-0.92	3.78	73.57	94.1	6.66 M	8.86 M	-1.33	-143.04 M
590	1401/06/15	661.99 K	712.19 M	1.48	0.57	11,150	11,150	10,640	10,900	-1.18	10,900	-1.18	4.79	79.11	100.0	6.71 M	12.49 M	-1.86	-148.79 M
591	1401/06/14	364.83 K	402.02 M	0.71	0.29	10,760	11,190	10,760	10,930	-1.0	11,030	-0.09	4.0	99.29	96.6	8.32 M	5.11 M	1.63	10.79 M
592	1401/06/13	664.79 K	723.05 M	1.31	0.54	10,830	11,140	10,780	10,810	-3.48	11,040	-1.43	3.34	60.52	99.15	5.61 M	9.43 M	-1.68	-279.37 M
593	1401/06/12	265.47 K	291.35 M	0.4	0.21	11,350	11,350	10,870	10,930	-2.84	11,200	-0.44	4.42	100.0	90.25	5.5 M	4.46 M	1.23	28.4 M
594	1401/06/09	369.84 K	412.45 M	0.43	0.29	11,290	11,300	11,050	11,120	-1.51	11,250	-0.35	2.26	96.72	90.46	8.14 M	6.12 M	1.33	25.82 M
595	1401/06/08	569.9 K	639.84 M	0.58	0.43	11,160	11,370	11,050	11,250	-0.79	11,290	-0.44	2.9	88.85	84.59	9.02 M	7.52 M	1.2	27.27 M
596	1401/06/07	688.42 K	774.75 M	0.73	0.52	11,200	11,460	11,160	11,280	-1.31	11,340	-0.79	2.69	89.72	98.21	8.48 M	9.63 M	-1.14	-65.78 M
597	1401/06/06	635.64 K	716.49 M	0.65	0.48	11,680	11,680	11,190	11,230	-2.94	11,430	-1.21	4.38	96.47	84.31	10.63 M	7.55 M	1.41	87.08 M
598	1401/06/05	1.04 M	1.21 B	1.17	0.71	11,700	11,970	11,390	11,570	0.87	11,570	0.87	5.09	96.87	96.71	14.29 M	12.06 M	1.18	1.83 M
599	1401/06/02	1.32 M	1.51 B	1.11	0.9	11,340	11,720	11,110	11,710	4.83	11,470	2.69	5.49	100.0	95.87	17.21 M	8.49 M	2.03	62.54 M
600	1401/06/01	1.2 M	1.34 B	0.61	0.85	10,870	11,380	10,870	11,340	3.0	11,170	1.45	4.69	100.0	51.92	20.66 M	7.5 M	2.76	645.76 M
601	1401/05/31	538.01 K	595.22 M	0.26	0.38	11,340	11,380	10,790	10,790	-1.64	11,010	0.36	5.47	98.83	96.29	8.17 M	6.3 M	1.3	15.11 M
602	1401/05/30	808.32 K	885.05 M	0.39	0.57	10,870	11,300	10,660	11,280	2.64	10,970	-0.18	6.0	99.26	95.34	14.17 M	6.59 M	2.15	34.68 M
603	1401/05/29	611.26 K	658.04 M	0.25	0.43	11,000	11,000	10,640	10,690	-4.3	10,990	-1.61	3.38	97.53	94.24	6.83 M	6.39 M	1.07	21.63 M
604	1401/05/26	2.76 M	3.09 B	1.31	2.11	11,340	11,340	10,890	11,110	2.87	11,170	3.43	4.13	98.23	96.4	20.08 M	14.88 M	1.35	56.25 M
605	1401/05/25	5.08 M	5.49 B	4.16	4.28	10,810	10,810	10,510	10,800	4.85	10,800	4.85	2.85	100.0	46.87	27.17 M	13.54 M	2.01	2.92 B
606	1401/05/24	947.78 K	969.31 M	0.63	0.74	10,440	10,440	10,030	10,130	-2.88	10,300	-1.25	4.09	87.76	84.53	7.53 M	8.62 M	-1.15	31.35 M
607	1401/05/23	970.29 K	1.02 B	0.69	0.77	10,450	10,800	10,200	10,320	0.29	10,430	1.36	5.88	100.0	97.32	13.6 M	9.11 M	1.49	27.32 M
608	1401/05/22	2.54 M	2.61 B	2.58	2.17	9,990	10,300	9,630	10,300	4.99	10,290	4.89	6.96	32.52	72.44	31.44 M	14.55 M	2.16	-1.04 B
609	1401/05/19	977.88 K	947.9 M	1.1	0.8	10,000	10,000	9,500	9,730	-2.7	9,810	-1.9	5.26	53.91	100.0	5.94 M	16.34 M	-2.75	-436.89 M
610	1401/05/18	680.78 K	684.62 M	0.58	0.57	10,420	10,420	9,980	10,100	1.41	10,000	0.4	4.41	94.88	98.53	8.66 M	8.76 M	-1.01	-25.01 M
611	1401/05/15	2.38 M	2.37 B	3.09	2.04	9,540	9,970	9,540	9,970	4.95	9,960	4.84	4.51	15.75	42.25	37.26 M	10.87 M	3.43	-627.22 M
612	1401/05/12	464.29 K	443.49 M	0.54	0.37	9,540	9,710	9,480	9,580	1.16	9,500	0.32	2.43	81.83	60.1	5.04 M	3.92 M	1.29	96.38 M
613	1401/05/11	412.62 K	389.58 M	0.27	0.32	9,340	9,660	9,330	9,550	0.74	9,470	-0.11	3.54	98.62	70.18	7.12 M	3.75 M	1.9	110.8 M
614	1401/05/10	496.22 K	469.02 M	0.29	0.36	9,780	9,780	9,340	9,420	-0.84	9,480	-0.21	4.71	83.5	98.58	7.25 M	8.11 M	-1.12	-70.76 M
615	1401/05/09	2.1 M	2.0 B	1.59	1.51	9,680	9,680	9,470	9,470	-4.92	9,500	-4.62	2.22	65.87	97.5	10.45 M	19.29 M	-1.85	-632.05 M
616	1401/05/08	371.71 K	364.08 M	0.28	0.26	10,240	10,240	9,620	9,870	-1.4	9,960	-0.5	6.44	79.67	99.77	3.92 M	4.78 M	-1.22	-73.21 M
617	1401/05/05	940.61 K	948.44 M	0.72	0.62	9,910	10,190	9,910	9,970	1.12	10,010	1.52	2.83	98.61	64.12	12.99 M	5.85 M	2.22	327.12 M
618	1401/05/04	3.79 M	3.74 B	5.84	2.81	10,050	10,160	9,820	9,900	-4.16	9,860	-4.55	3.46	52.5	57.7	11.55 M	19.97 M	-1.73	-194.24 M
619	1401/05/03	1.23 M	1.26 B	2.14	0.93	10,420	10,480	10,250	10,250	-4.92	10,330	-4.17	2.24	43.14	100.0	5.92 M	21.03 M	-3.55	-717.52 M
620	1401/05/02	271.54 K	288.49 M	0.26	0.2	10,680	10,930	10,420	10,460	-3.33	10,780	-0.37	4.89	89.41	99.62	4.53 M	3.88 M	1.17	-29.47 M
621	1401/05/01	306.82 K	330.24 M	0.2	0.23	10,800	10,950	10,680	10,860	0.28	10,820	-0.09	2.53	97.87	99.98	5.3 M	3.24 M	1.64	-6.96 M
622	1401/04/29	926.4 K	1.01 B	0.62	0.67	10,420	11,180	10,420	10,790	0.19	10,830	0.56	7.29	38.8	91.85	5.91 M	8.32 M	-1.41	-533.46 M
623	1401/04/28	511.79 K	546.67 M	0.34	0.36	10,510	10,900	10,420	10,840	0.18	10,770	-0.46	4.61	97.5	86.24	6.06 M	4.81 M	1.26	61.54 M
624	1401/04/26	848.44 K	909.57 M	0.49	0.6	10,760	10,980	10,510	10,550	-3.92	10,820	-1.46	4.47	73.1	100.0	8.63 M	7.16 M	1.21	-244.69 M
625	1401/04/25	2.57 M	2.82 B	2.01	1.91	11,440	11,440	10,730	10,830	-1.9	10,980	-0.54	6.62	96.52	54.56	11.93 M	9.8 M	1.22	1.18 B
626	1401/04/22	3.0 M	3.31 B	2.98	2.42	10,610	11,380	10,610	11,350	3.94	11,040	1.1	7.26	96.69	21.85	30.46 M	5.69 M	5.35	2.48 B
627	1401/04/21	520.25 K	555.85 M	0.39	0.39	10,750	11,170	10,540	10,690	-3.61	10,920	-1.53	5.98	84.98	95.26	4.22 M	6.79 M	-1.61	-57.12 M
628	1401/04/20	636.3 K	692.96 M	0.45	0.47	11,020	11,320	10,740	10,750	-4.87	11,090	-1.86	5.4	92.97	98.66	7.08 M	6.1 M	1.16	-39.43 M
629	1401/04/18	1.87 M	2.11 B	1.24	1.35	11,690	11,690	11,290	11,290	-4.97	11,300	-4.88	3.54	61.43	99.23	9.53 M	12.92 M	-1.36	-797.19 M
630	1401/04/15	372.41 K	435.1 M	0.19	0.26	11,930	12,530	11,490	11,690	-2.34	11,880	-0.75	9.05	89.84	99.73	5.92 M	7.61 M	-1.29	-43.03 M
631	1401/04/11	1.63 M	2.1 B	0.91	1.13	12,800	13,000	12,700	12,820	0.31	12,870	0.7	2.36	20.37	100.0	7.13 M	10.77 M	-1.51	-1.67 B
632	1401/04/08	2.09 M	2.68 B	1.1	1.48	12,700	13,080	12,390	12,800	-0.62	12,780	-0.78	5.57	71.31	96.2	15.52 M	17.4 M	-1.12	-666.22 M
633	1401/04/07	1.04 M	1.34 B	0.56	0.72	12,790	13,150	12,510	12,850	1.1	12,880	1.34	5.12	88.14	97.06	9.68 M	9.63 M	1.0	-119.62 M
634	1401/04/06	2.37 M	3.01 B	1.56	1.62	12,650	12,780	12,300	12,780	4.93	12,710	4.35	3.9	98.36	82.62	28.77 M	11.11 M	2.59	474.19 M
635	1401/04/05	2.55 M	3.11 B	2.3	1.72	11,800	12,580	11,600	12,580	4.92	12,180	1.58	8.45	51.06	80.3	19.86 M	11.31 M	1.76	-910.01 M
636	1401/04/04	930.57 K	1.12 B	0.87	0.6	12,150	12,370	11,630	11,960	0.76	11,990	1.01	6.36	91.37	93.44	8.67 M	7.47 M	1.16	-23.23 M
637	1401/04/01	2.64 M	3.14 B	3.2	1.45	11,960	12,130	11,600	11,900	-2.54	11,870	-2.78	4.57	68.96	100.0	11.33 M	21.07 M	-1.86	-974.5 M
638	1401/03/31	706.05 K	851.92 M	0.81	0.36	12,330	12,500	11,910	12,080	-2.66	12,210	-1.61	4.95	90.52	100.0	6.95 M	6.76 M	1.03	-80.73 M
639	1401/03/30	740.91 K	919.16 M	0.77	0.37	12,530	12,700	12,200	12,500	0.73	12,410	0.0	4.1	97.34	90.78	7.27 M	6.95 M	1.05	60.34 M
640	1401/03/29	523.43 K	646.53 M	0.5	0.26	12,050	12,640	12,050	12,530	0.64	12,410	-0.32	4.9	77.24	96.17	7.13 M	5.76 M	1.24	-122.39 M
641	1401/03/28	741.22 K	915.17 M	0.68	0.35	12,550	12,640	11,990	12,390	-1.82	12,450	-1.35	5.42	100.0	100.0	9.84 M	10.06 M	-1.02	0.0
642	1401/03/25	1.41 M	1.78 B	1.13	0.66	12,380	12,760	12,380	12,690	-0.86	12,620	-1.41	3.07	63.27	100.0	13.77 M	19.83 M	-1.44	-655.39 M
643	1401/03/24	923.25 K	1.18 B	0.7	0.42	13,010	13,140	12,500	12,520	-3.1	12,800	-0.93	5.12	100.0	100.0	9.82 M	9.5 M	1.03	0.0
644	1401/03/23	1.19 M	1.53 B	0.77	0.51	12,530	13,140	12,530	12,930	3.27	12,920	3.19	4.87	100.0	100.0	12.28 M	7.71 M	1.59	1.29 K
645	1401/03/22	929.83 K	1.16 B	0.56	0.35	12,300	12,740	12,170	12,670	1.12	12,520	-0.08	4.68	100.0	100.0	12.94 M	7.56 M	1.71	2.47 K
646	1401/03/21	971.1 K	1.22 B	0.53	0.35	12,640	12,960	11,910	12,420	-0.8	12,530	0.08	8.82	90.71	100.0	8.63 M	8.51 M	1.01	-113.1 M
647	1401/03/18	2.25 M	2.82 B	1.36	0.76	12,740	13,000	12,360	12,640	-2.54	12,520	-3.47	5.18	89.5	99.88	11.31 M	21.0 M	-1.86	-292.41 M
648	1401/03/17	1.21 M	1.57 B	0.7	0.4	13,300	13,480	12,700	12,800	-3.9	12,970	-2.63	6.14	74.77	100.0	8.71 M	12.48 M	-1.43	-396.77 M
649	1401/03/16	2.38 M	3.17 B	1.3	0.8	13,470	13,850	12,680	13,200	-0.75	13,320	0.15	9.23	89.33	84.32	21.45 M	15.1 M	1.42	158.82 M
650	1401/03/11	1.54 M	2.05 B	0.73	0.52	13,000	13,470	12,910	13,470	4.99	13,300	3.66	4.34	100.0	99.57	19.12 M	7.9 M	2.42	8.81 M
651	1401/03/10	1.79 M	2.29 B	0.81	0.58	12,970	13,270	12,660	13,040	-0.91	12,830	-2.51	4.82	89.35	100.0	10.61 M	10.32 M	1.03	-244.01 M
652	1401/03/09	1.38 M	1.81 B	0.39	0.41	13,460	13,780	12,800	13,050	-1.73	13,160	-0.9	7.66	100.0	100.0	11.32 M	10.07 M	1.13	0.0
653	1401/03/08	1.57 M	2.08 B	0.4	0.45	13,960	13,960	13,090	13,500	-1.96	13,280	-3.56	6.65	91.73	99.17	15.02 M	10.86 M	1.38	-154.81 M
654	1401/03/07	2.87 M	3.96 B	0.8	0.82	13,860	14,220	13,500	13,650	-2.22	13,770	-1.36	5.33	49.89	99.4	12.82 M	19.28 M	-1.5	-1.96 B
655	1401/03/04	2.94 M	4.1 B	0.89	0.84	13,900	14,240	13,670	13,920	-1.69	13,960	-1.41	4.17	98.23	92.07	13.56 M	16.48 M	-1.22	252.5 M
656	1401/03/03	2.3 M	3.25 B	0.7	0.66	13,760	14,600	13,760	14,120	-0.21	14,160	0.07	6.1	99.58	100.0	12.13 M	10.8 M	1.12	-13.76 M
657	1401/03/02	8.08 M	11.43 B	3.88	2.57	14,170	14,500	13,130	13,960	1.09	14,150	2.46	10.43	99.97	95.49	19.87 M	22.69 M	-1.14	512.52 M
658	1401/03/01	3.52 M	4.87 B	1.97	1.16	13,130	14,000	13,080	14,000	4.95	13,810	3.52	7.03	84.29	91.26	21.25 M	11.47 M	1.85	-339.19 M
659	1401/02/31	1.1 M	1.47 B	0.47	0.35	13,150	13,630	13,120	13,360	0.83	13,340	0.68	3.89	100.0	68.07	11.47 M	5.61 M	2.04	468.73 M
660	1401/02/28	1.42 M	1.88 B	0.41	0.45	13,530	13,550	13,050	13,100	-4.17	13,250	-3.07	3.83	88.55	96.99	11.02 M	8.44 M	1.31	-158.66 M
661	1401/02/27	2.21 M	3.03 B	0.57	0.68	13,560	13,910	13,520	13,530	-1.24	13,670	-0.22	2.88	95.5	100.0	18.29 M	14.21 M	1.29	-136.3 M
662	1401/02/26	2.16 M	2.96 B	0.48	0.67	13,970	13,970	13,520	13,720	-0.36	13,700	-0.51	3.33	94.97	98.52	14.04 M	8.52 M	1.65	-104.86 M
663	1401/02/25	2.06 M	2.83 B	0.45	0.64	14,350	14,350	13,600	13,800	-1.78	13,770	-1.99	5.51	100.0	100.0	12.69 M	11.65 M	1.09	0.0
664	1401/02/24	3.81 M	5.36 B	0.93	1.23	13,760	14,370	13,710	14,110	1.58	14,050	1.15	4.81	100.0	90.41	21.34 M	13.23 M	1.61	513.47 M
665	1401/02/21	7.13 M	9.91 B	2.39	2.3	14,250	14,440	13,640	13,700	-3.25	13,890	-1.91	5.87	98.42	98.6	20.23 M	29.07 M	-1.44	-18.58 M
666	1401/02/20	4.17 M	5.9 B	1.4	1.41	14,060	14,170	13,560	14,170	4.96	14,160	4.89	4.5	100.0	84.26	24.38 M	18.91 M	1.29	928.59 M
667	1401/02/19	5.25 M	7.09 B	1.55	1.79	13,300	13,770	12,970	13,770	4.95	13,500	2.9	6.17	47.96	100.0	18.18 M	15.24 M	1.19	-3.69 B
668	1401/02/18	2.66 M	3.49 B	0.75	0.9	13,190	13,420	12,900	13,120	-0.53	13,120	-0.53	4.03	49.32	100.0	8.97 M	15.19 M	-1.69	-1.77 B
669	1401/02/17	1.22 M	1.61 B	0.31	0.39	13,210	13,400	12,880	13,090	-1.21	13,190	-0.45	4.04	100.0	100.0	9.02 M	6.78 M	1.33	0.0
670	1401/02/12	1.61 M	2.14 B	0.38	0.44	13,010	13,670	13,010	13,200	1.15	13,250	1.53	5.07	95.58	93.37	13.1 M	9.93 M	1.32	47.14 M
671	1401/02/11	4.18 M	5.46 B	1.09	1.17	13,870	13,870	12,800	12,930	-4.01	13,050	-3.12	8.36	100.0	100.0	15.51 M	16.1 M	-1.04	0.0
672	1401/02/10	7.23 M	9.73 B	2.77	2.15	12,910	13,550	12,720	13,540	4.88	13,470	4.34	6.53	73.93	100.0	21.16 M	19.86 M	1.07	-2.54 B
673	1401/02/07	3.62 M	4.67 B	1.68	1.11	12,540	13,160	12,430	12,890	2.79	12,910	2.95	5.87	97.88	96.16	16.2 M	9.53 M	1.7	80.25 M
674	1401/02/06	3.36 M	4.21 B	1.64	1.08	12,450	12,790	12,320	12,500	-0.48	12,540	-0.16	3.81	100.0	98.53	12.62 M	11.47 M	1.1	62.07 M
675	1401/02/05	3.05 M	3.83 B	1.7	1.02	12,500	12,750	12,240	12,500	2.21	12,560	2.7	4.17	96.34	85.07	9.69 M	11.12 M	-1.15	431.52 M
676	1401/02/04	1.99 M	2.43 B	0.85	0.67	11,850	12,500	11,850	12,320	3.01	12,230	2.26	5.49	100.0	74.42	10.27 M	7.87 M	1.3	622.3 M
677	1401/01/31	1.02 M	1.22 B	0.42	0.35	11,890	12,000	11,820	11,990	-0.99	11,960	-1.24	1.52	100.0	100.0	7.08 M	9.23 M	-1.3	0.0
678	1401/01/30	1.37 M	1.66 B	0.55	0.46	12,200	12,340	11,880	12,050	-1.63	12,110	-1.14	3.87	99.22	100.0	9.84 M	9.0 M	1.09	-12.93 M
679	1401/01/29	2.81 M	3.44 B	1.22	0.92	12,360	12,490	11,930	11,930	-1.81	12,250	0.82	4.69	100.0	97.93	15.7 M	11.61 M	1.35	71.01 M
680	1401/01/28	1.76 M	2.14 B	0.53	0.59	12,110	12,400	11,820	12,250	1.74	12,150	0.91	4.91	100.0	86.16	9.61 M	7.92 M	1.21	296.44 M
681	1401/01/27	4.72 M	5.68 B	1.78	1.65	11,460	12,090	11,460	12,060	4.69	12,040	4.51	5.5	49.76	83.4	13.78 M	16.16 M	-1.17	-1.91 B
682	1401/01/24	1.54 M	1.77 B	0.46	0.53	11,300	11,880	11,300	11,480	-2.13	11,520	-1.79	5.13	89.01	100.0	8.92 M	9.8 M	-1.1	-194.9 M
683	1401/01/23	1.51 M	1.77 B	0.42	0.44	12,120	12,240	11,660	11,660	-4.97	11,730	-4.4	4.97	100.0	98.91	7.89 M	10.51 M	-1.33	19.28 M
684	1401/01/22	1.93 M	2.37 B	0.46	0.55	12,500	12,540	12,100	12,160	-1.62	12,270	-0.73	3.64	100.0	100.0	7.22 M	10.07 M	-1.4	0.0
685	1401/01/21	6.95 M	8.59 B	1.32	2.13	12,100	12,590	11,900	12,440	3.41	12,360	2.74	5.8	100.0	46.36	17.07 M	12.56 M	1.36	4.61 B
686	1401/01/20	1.35 M	1.62 B	0.25	0.39	11,840	12,140	11,520	12,100	2.28	12,030	1.69	5.38	100.0	81.25	14.73 M	7.16 M	2.06	303.91 M
687	1401/01/17	4.89 M	5.78 B	0.96	1.5	11,870	12,070	11,710	11,840	1.28	11,830	1.2	3.07	54.48	83.59	22.18 M	24.28 M	-1.09	-1.68 B
688	1401/01/16	2.95 M	3.44 B	0.62	0.91	11,670	11,900	11,220	11,500	-2.62	11,690	-1.02	6.06	76.01	100.0	12.12 M	20.49 M	-1.69	-825.99 M
689	1401/01/15	4.7 M	5.55 B	1.19	1.52	12,040	12,090	11,670	11,700	-4.72	11,810	-3.83	3.6	99.37	100.0	18.81 M	16.96 M	1.11	-35.2 M
690	1401/01/14	12.37 M	15.19 B	7.49	4.68	12,370	12,530	11,960	12,070	1.09	12,280	2.85	4.77	99.74	83.99	33.29 M	46.72 M	-1.4	2.39 B
691	1401/01/10	2.58 M	3.08 B	1.94	0.95	11,560	12,020	11,500	12,000	4.8	11,940	4.28	4.52	68.34	99.04	14.94 M	13.69 M	1.09	-946.5 M
692	1401/01/09	2.74 M	3.14 B	2.97	0.93	11,300	11,500	11,250	11,500	4.93	11,450	4.47	2.22	63.21	100.0	16.68 M	16.97 M	-1.02	-1.16 B
693	1401/01/07	1.3 M	1.42 B	1.07	0.43	10,760	11,180	10,760	11,000	0.64	10,960	0.27	3.9	100.0	100.0	10.69 M	9.87 M	1.08	0.0
694	1401/01/06	710.84 K	779.16 M	0.39	0.24	10,920	11,200	10,800	10,830	-0.64	10,930	0.28	3.7	100.0	100.0	6.33 M	6.72 M	-1.06	0.0
695	1400/12/28	923.08 K	1.01 B	0.53	0.31	11,180	11,180	10,710	10,910	0.65	10,900	0.55	4.39	94.6	100.0	7.23 M	9.89 M	-1.37	-54.54 M
696	1400/12/25	968.87 K	1.05 B	0.5	0.32	10,840	11,090	10,400	10,820	0.93	10,840	1.12	6.63	81.08	100.0	6.52 M	9.76 M	-1.5	-199.46 M
697	1400/12/24	719.44 K	779.84 M	0.31	0.23	10,450	11,090	10,330	10,570	0.0	10,720	1.42	7.36	100.0	100.0	6.09 M	5.49 M	1.11	0.0
698	1400/12/23	2.72 M	2.88 B	0.64	0.89	10,930	11,070	10,450	10,450	-5.0	10,570	-3.91	5.93	99.29	99.99	11.25 M	15.39 M	-1.37	-20.03 M
699	1400/12/22	3.73 M	4.11 B	0.89	1.2	11,200	11,250	10,960	10,960	-4.94	11,000	-4.6	2.65	78.85	100.0	10.41 M	20.84 M	-2.0	-868.16 M
700	1400/12/21	643.08 K	728.52 M	0.15	0.19	11,350	11,550	11,220	11,350	-3.24	11,530	-1.71	2.94	88.17	100.0	5.4 M	5.17 M	1.04	-86.21 M
701	1400/12/18	1.89 M	2.22 B	0.38	0.56	12,000	12,070	11,610	11,640	-3.96	11,730	-3.22	3.96	90.45	100.0	8.23 M	10.14 M	-1.23	-212.01 M
702	1400/12/17	2.65 M	3.21 B	0.57	0.79	11,900	12,380	11,650	11,890	-1.9	12,120	0.0	6.27	98.01	97.92	16.12 M	15.03 M	1.07	3.03 M
703	1400/12/16	12.42 M	15.06 B	4.52	4.4	11,700	12,280	11,700	11,920	1.88	12,120	3.59	4.96	100.0	49.95	25.66 M	20.22 M	1.27	7.54 B
704	1400/12/15	3.26 M	3.82 B	1.35	1.08	12,300	12,300	11,640	11,780	-3.84	11,700	-4.49	5.67	95.55	99.99	9.88 M	13.48 M	-1.36	-169.19 M
705	1400/12/14	1.81 M	2.22 B	0.66	0.55	12,430	12,670	12,050	12,050	-4.97	12,250	-3.39	5.15	100.0	100.0	6.55 M	8.35 M	-1.27	0.0
706	1400/12/11	4.66 M	5.91 B	1.74	1.34	12,600	13,150	12,190	12,400	-1.04	12,680	1.2	7.88	99.93	55.74	14.4 M	12.86 M	1.12	2.61 B
707	1400/12/09	1.23 M	1.55 B	0.32	0.35	12,280	12,700	12,260	12,500	-1.73	12,530	-1.49	3.59	76.0	100.0	6.09 M	7.89 M	-1.3	-371.19 M
708	1400/12/08	2.77 M	3.52 B	0.71	0.8	12,690	13,310	12,530	12,530	-4.93	12,720	-3.49	6.23	100.0	100.0	12.26 M	21.46 M	-1.75	0.0
709	1400/12/07	1.6 M	2.11 B	0.44	0.47	13,450	13,470	12,780	12,970	-0.84	13,180	0.76	5.4	91.12	92.5	14.69 M	10.73 M	1.37	-29.12 M
710	1400/12/04	3.53 M	4.61 B	1.15	1.06	12,980	13,240	12,410	13,240	5.0	13,080	3.73	6.69	86.59	100.0	21.59 M	14.02 M	1.54	-618.92 M
711	1400/12/03	4.24 M	5.35 B	1.69	1.35	12,630	12,650	12,350	12,650	4.98	12,610	4.65	2.43	96.45	90.52	22.04 M	17.54 M	1.26	317.26 M
712	1400/12/02	7.41 M	8.93 B	5.28	2.64	11,860	12,580	11,410	12,580	4.92	12,050	0.5	10.25	51.83	99.72	36.15 M	32.98 M	1.1	-4.28 B
713	1400/12/01	2.7 M	3.23 B	2.07	0.99	11,670	12,230	11,290	11,870	1.02	11,990	2.04	8.33	100.0	96.27	20.09 M	17.39 M	1.15	120.69 M
714	1400/11/30	454.83 K	525.8 M	0.2	0.17	11,770	11,770	11,360	11,460	-3.29	11,750	-0.84	3.61	94.35	100.0	8.27 M	3.98 M	2.08	-29.71 M
715	1400/11/27	486.0 K	577.73 M	0.16	0.18	11,830	12,240	11,480	11,700	-1.1	11,850	0.17	6.62	100.0	100.0	5.5 M	4.98 M	1.1	0.0
716	1400/11/25	1.48 M	1.75 B	0.45	0.53	11,930	12,300	11,280	11,980	2.04	11,830	0.77	9.04	91.46	95.12	12.15 M	8.22 M	1.48	-64.12 M
717	1400/11/24	1.9 M	2.24 B	0.55	0.7	11,940	12,200	11,660	11,660	-4.97	11,740	-4.32	4.63	89.32	100.0	16.24 M	12.78 M	1.27	-238.75 M
718	1400/11/23	2.18 M	2.67 B	0.65	0.83	12,500	12,640	11,940	12,360	-0.24	12,270	-0.97	5.86	75.44	97.16	11.86 M	11.19 M	1.06	-580.41 M
719	1400/11/20	5.05 M	6.25 B	1.35	2.09	12,240	12,520	11,700	12,510	4.86	12,390	3.86	7.01	99.74	98.0	27.7 M	12.95 M	2.14	108.55 M
720	1400/11/19	5.03 M	6.0 B	1.17	2.31	11,750	12,150	11,600	12,150	4.92	11,930	3.02	4.74	61.0	100.0	38.53 M	22.14 M	1.74	-2.34 B
721	1400/11/18	2.4 M	2.78 B	0.44	1.12	11,150	11,710	11,020	11,710	4.93	11,580	3.76	6.26	100.0	95.81	18.44 M	8.63 M	2.14	116.66 M
722	1400/11/17	2.54 M	2.83 B	0.49	1.22	11,280	11,310	10,780	11,200	0.27	11,160	-0.09	4.92	100.0	100.0	28.62 M	10.16 M	2.82	0.0
723	1400/11/16	1.78 M	1.99 B	0.33	0.88	11,120	11,400	11,000	11,190	3.04	11,170	2.85	3.64	100.0	94.39	10.52 M	7.72 M	1.36	111.53 M
724	1400/11/13	6.91 M	7.51 B	1.67	4.03	10,580	11,300	10,530	11,150	0.63	10,860	-1.99	7.31	85.83	70.05	24.68 M	20.22 M	1.22	1.18 B
725	1400/11/12	7.8 M	8.64 B	2.78	5.59	11,260	11,260	10,770	10,770	0.37	11,080	3.26	4.55	74.1	99.95	20.79 M	36.44 M	-1.75	-2.23 B
726	1400/11/11	7.99 M	8.57 B	5.96	7.61	10,310	10,760	10,310	10,760	4.98	10,730	4.68	4.36	100.0	11.37	267.88 M	8.4 M	31.88	7.6 B
727	1400/11/10	1.61 M	1.65 B	1.36	1.51	9,790	10,360	9,790	10,360	4.96	10,250	3.85	5.82	67.74	83.12	19.97 M	8.58 M	2.33	-253.91 M
728	1400/11/09	2.5 M	2.47 B	2.76	1.94	9,490	9,960	9,320	9,960	4.95	9,870	4.0	6.87	64.19	67.13	18.63 M	14.65 M	1.27	-72.59 M
729	1400/11/06	746.71 K	711.41 M	0.87	0.55	9,200	9,780	9,200	9,480	0.32	9,490	0.42	6.3	90.78	56.39	11.53 M	5.42 M	2.13	244.65 M
730	1400/11/05	1.19 M	1.11 B	1.51	0.7	9,470	9,780	9,310	9,470	-3.37	9,450	-3.57	5.05	100.0	86.47	14.63 M	11.72 M	1.25	150.36 M
731	1400/11/04	660.98 K	640.44 M	0.6	0.37	9,650	9,990	9,550	9,560	-3.24	9,800	-0.81	4.61	100.0	69.53	9.85 M	5.43 M	1.81	195.13 M
732	1400/11/03	812.05 K	802.42 M	0.82	0.46	9,700	10,200	9,650	9,860	-0.1	9,880	0.1	5.7	100.0	100.0	10.84 M	5.94 M	1.82	0.0
733	1400/11/02	1.11 M	1.11 B	1.25	0.61	9,450	10,150	9,450	9,980	3.21	9,870	2.07	7.41	100.0	100.0	13.64 M	6.31 M	2.16	0.0
734	1400/10/29	496.28 K	474.56 M	0.53	0.27	9,730	9,990	9,330	9,420	-3.19	9,670	-0.62	7.07	100.0	100.0	6.16 M	5.39 M	1.14	0.0
735	1400/10/28	867.56 K	829.41 M	1.04	0.48	9,930	9,930	9,500	9,600	-4.0	9,730	-2.7	4.53	100.0	100.0	9.53 M	9.02 M	1.06	959.0
736	1400/10/27	2.18 M	2.18 B	2.95	1.26	10,200	10,700	9,920	10,100	-3.26	10,000	-4.21	7.86	100.0	88.57	16.06 M	23.59 M	-1.47	249.69 M
737	1400/10/26	319.99 K	326.63 M	0.36	0.18	10,150	10,390	10,100	10,300	-2.0	10,440	-0.67	2.87	100.0	100.0	6.28 M	4.3 M	1.46	0.0
738	1400/10/25	592.62 K	613.84 M	0.66	0.33	10,510	10,520	10,190	10,390	-2.17	10,510	-1.04	3.24	100.0	100.0	12.53 M	7.31 M	1.71	0.0
739	1400/10/22	686.08 K	734.71 M	0.73	0.38	10,500	10,910	10,320	10,600	0.76	10,620	0.95	5.72	55.95	100.0	7.76 M	6.62 M	1.17	-323.61 M
740	1400/10/21	382.76 K	403.29 M	0.33	0.21	10,450	10,810	10,420	10,770	2.47	10,520	0.1	3.74	100.0	100.0	7.61 M	4.12 M	1.85	0.0
741	1400/10/20	1.71 M	1.8 B	1.67	0.94	10,210	10,850	10,170	10,650	-0.28	10,510	-1.59	6.69	34.35	99.93	7.94 M	12.01 M	-1.51	-1.18 B
742	1400/10/19	1.1 M	1.17 B	0.93	0.57	10,770	11,150	10,570	10,570	-4.95	10,680	-3.96	5.49	100.0	100.0	11.47 M	18.88 M	-1.65	0.0
743	1400/10/18	615.24 K	678.51 M	0.25	0.32	10,800	11,420	10,760	10,760	-3.91	11,120	-0.7	6.13	100.0	100.0	9.17 M	6.99 M	1.31	0.0
744	1400/10/15	877.49 K	968.0 M	0.33	0.46	11,210	11,459	10,933	11,001	-4.39	11,198	-2.68	4.81	100.0	100.0	7.39 M	6.96 M	1.06	0.0
745	1400/10/14	1.46 M	1.68 B	0.36	0.78	11,801	11,940	11,346	11,346	-5.0	11,506	-3.66	5.24	69.45	100.0	9.14 M	12.57 M	-1.38	-514.37 M
746	1400/10/13	1.06 M	1.27 B	0.24	0.57	11,600	12,200	11,600	11,871	0.58	11,943	1.19	5.17	94.36	100.0	10.13 M	7.0 M	1.45	-71.48 M
747	1400/10/12	1.93 M	2.27 B	0.48	1.08	11,799	11,849	11,460	11,849	5.0	11,803	4.59	3.39	99.95	95.7	14.2 M	7.71 M	1.84	96.59 M
748	1400/10/11	6.92 M	7.81 B	2.31	4.55	11,000	11,629	11,000	11,629	4.99	11,285	1.89	5.72	92.96	100.0	31.55 M	23.09 M	1.37	-549.23 M
749	1400/10/08	2.06 M	2.28 B	0.77	1.37	11,105	11,330	10,900	11,000	-0.87	11,076	-0.18	3.94	22.18	99.7	5.69 M	16.99 M	-2.99	-1.77 B
750	1400/10/07	8.33 M	9.25 B	6.96	7.32	11,130	11,410	10,905	11,157	0.58	11,096	0.03	4.63	24.96	47.9	15.18 M	31.86 M	-2.1	-2.12 B
751	1400/10/06	2.38 M	2.64 B	2.79	2.23	10,750	11,415	10,700	11,200	2.02	11,093	1.05	6.68	82.83	100.0	21.69 M	19.44 M	1.12	-454.16 M
752	1400/10/05	545.66 K	601.82 M	0.49	0.51	10,947	11,350	10,500	11,120	1.58	10,978	0.28	8.1	76.88	85.41	5.57 M	5.53 M	1.01	-51.36 M
753	1400/10/04	1.67 M	1.83 B	1.84	1.54	10,950	10,967	10,710	10,967	5.0	10,947	4.81	2.4	79.03	91.25	14.91 M	12.28 M	1.21	-223.65 M
754	1400/10/01	446.84 K	482.75 M	0.5	0.4	10,660	10,804	10,660	10,804	5.0	10,445	1.51	1.35	100.0	100.0	68.96 M	6.11 M	11.29	0.0
755	1400/09/30	938.68 K	975.81 M	1.08	0.83	10,100	10,612	10,065	10,612	5.0	10,290	1.81	5.43	69.77	100.0	11.94 M	8.13 M	1.47	-294.94 M
756	1400/09/29	669.35 K	683.04 M	0.63	0.59	10,026	10,430	10,000	10,250	2.23	10,107	0.81	4.3	85.29	100.0	11.65 M	6.38 M	1.83	-100.48 M
757	1400/09/28	1.79 M	1.8 B	1.26	1.6	10,400	10,400	9,900	10,010	-2.31	10,026	-2.16	5.05	30.17	83.36	8.61 M	14.98 M	-1.74	-955.49 M
758	1400/09/27	696.35 K	721.57 M	0.5	0.62	9,820	10,560	9,820	10,400	2.52	10,247	1.02	7.54	62.69	100.0	8.38 M	5.19 M	1.61	-269.21 M
759	1400/09/24	363.99 K	367.67 M	0.26	0.32	10,440	10,440	9,921	10,010	-1.47	10,144	-0.15	5.23	100.0	100.0	6.94 M	4.18 M	1.66	0.0
760	1400/09/23	832.62 K	852.37 M	0.62	0.73	9,544	10,427	9,544	10,389	3.45	10,159	1.16	9.25	81.97	100.0	11.84 M	4.9 M	2.42	-153.7 M
761	1400/09/22	1.6 M	1.6 B	1.42	1.42	10,228	10,300	9,770	9,850	-3.69	10,043	-1.8	5.42	85.63	89.55	15.98 M	9.71 M	1.65	-62.85 M
762	1400/09/21	3.6 M	3.68 B	6.05	3.64	10,276	10,529	10,202	10,202	-4.99	10,227	-4.76	3.21	54.95	81.93	26.59 M	37.2 M	-1.4	-992.43 M
763	1400/09/20	561.35 K	599.37 M	0.72	0.56	10,500	10,867	10,500	10,632	-1.36	10,738	-0.38	3.5	55.33	100.0	8.29 M	6.24 M	1.33	-267.72 M
764	1400/09/17	498.85 K	538.59 M	0.48	0.48	10,470	11,001	10,470	10,911	1.33	10,779	0.1	5.07	79.07	99.76	6.55 M	3.98 M	1.65	-111.43 M
765	1400/09/16	508.65 K	541.99 M	0.45	0.48	10,790	10,860	10,500	10,730	-0.97	10,768	-0.62	3.43	70.47	91.38	5.38 M	5.11 M	1.05	-113.32 M
766	1400/09/15	457.55 K	500.51 M	0.37	0.41	10,803	11,180	10,727	10,790	0.07	10,835	0.49	4.22	97.63	100.0	9.22 M	4.77 M	1.93	-11.84 M
767	1400/09/14	946.18 K	1.02 B	0.8	0.75	10,300	11,100	10,300	11,040	2.92	10,782	0.51	7.77	83.18	72.7	8.68 M	5.13 M	1.69	107.13 M
768	1400/09/13	1.47 M	1.58 B	1.17	1.17	10,518	11,224	10,518	10,551	-4.7	10,727	-3.11	6.71	88.94	83.78	10.63 M	8.01 M	1.33	81.44 M
769	1400/09/10	1.82 M	2.02 B	1.67	1.49	11,275	11,696	11,019	11,019	-4.99	11,071	-4.54	6.14	75.87	99.99	8.95 M	14.94 M	-1.67	-486.47 M
770	1400/09/09	954.46 K	1.1 B	0.81	0.78	12,180	12,180	11,285	11,291	-4.85	11,598	-2.27	7.93	83.32	85.22	6.07 M	9.98 M	-1.64	-20.91 M
771	1400/09/08	989.96 K	1.18 B	0.87	0.82	11,530	12,180	11,530	12,050	1.77	11,867	0.22	5.64	89.96	87.69	10.37 M	7.06 M	1.47	26.71 M
772	1400/09/07	641.94 K	750.22 M	0.5	0.51	11,900	12,000	11,500	11,789	-1.92	11,841	-1.49	4.35	84.27	100.0	5.91 M	6.0 M	-1.02	-118.0 M
773	1400/09/06	1.9 M	2.28 B	1.8	1.49	12,240	12,430	11,935	11,935	-5.0	12,020	-4.32	4.15	45.82	96.18	8.94 M	15.35 M	-1.72	-1.15 B
774	1400/09/03	977.55 K	1.23 B	0.94	0.75	12,670	12,960	12,200	12,512	-0.82	12,563	-0.42	6.23	94.41	99.04	11.7 M	9.2 M	1.27	-56.69 M
775	1400/09/02	1.4 M	1.77 B	1.61	1.08	12,141	12,900	12,097	12,661	1.26	12,616	0.9	6.64	94.57	93.22	15.23 M	7.44 M	2.05	23.93 M
776	1400/09/01	757.59 K	952.59 M	0.75	0.56	12,440	12,847	12,360	12,422	0.25	12,504	0.91	3.94	99.12	96.82	7.68 M	6.93 M	1.11	21.96 M
777	1400/08/30	1.37 M	1.7 B	1.52	1.04	12,000	12,670	12,000	12,580	4.14	12,391	2.57	5.58	92.98	95.12	14.08 M	7.99 M	1.76	-36.32 M
778	1400/08/29	753.97 K	902.26 M	0.79	0.58	12,240	12,240	11,830	12,001	-2.14	12,080	-1.49	3.47	81.55	99.87	6.69 M	5.93 M	1.13	-165.26 M
779	1400/08/26	903.82 K	1.11 B	0.93	0.69	11,970	12,600	11,930	12,201	-0.2	12,263	0.3	5.62	99.45	89.33	9.51 M	7.56 M	1.26	112.24 M
780	1400/08/25	564.23 K	689.3 M	0.55	0.42	11,803	12,480	11,803	12,211	-0.2	12,226	-0.08	5.74	99.84	100.0	8.29 M	5.07 M	1.64	-1.08 M
781	1400/08/24	1.45 M	1.77 B	1.4	1.1	12,500	12,750	12,085	12,190	-4.17	12,236	-3.81	5.5	88.08	100.0	12.19 M	10.01 M	1.22	-211.09 M
782	1400/08/23	834.6 K	1.06 B	0.5	0.64	12,650	13,000	12,250	12,700	-1.04	12,720	-0.89	6.12	100.0	100.0	8.6 M	6.49 M	1.33	0.0
783	1400/08/22	998.3 K	1.28 B	0.56	0.75	13,160	13,170	12,647	12,740	-3.83	12,834	-3.12	4.14	41.99	100.0	4.58 M	9.31 M	-2.03	-740.05 M
784	1400/08/19	1.03 M	1.37 B	0.58	0.75	13,400	13,600	12,860	13,420	0.82	13,247	-0.48	5.75	94.54	100.0	10.03 M	6.81 M	1.47	-74.69 M
785	1400/08/18	793.95 K	1.05 B	0.43	0.57	13,304	13,520	12,900	12,900	-4.32	13,311	-1.27	4.81	100.0	100.0	7.6 M	6.81 M	1.12	0.0
786	1400/08/17	1.52 M	2.05 B	0.91	1.1	12,770	13,840	12,770	13,303	0.23	13,482	1.58	8.38	94.97	96.73	14.0 M	9.86 M	1.42	-36.14 M
787	1400/08/16	3.96 M	5.25 B	3.25	3.09	13,399	13,399	12,800	13,244	3.78	13,272	4.0	4.68	94.94	80.5	14.41 M	12.81 M	1.12	758.24 M
788	1400/08/15	1.55 M	1.98 B	1.16	1.19	12,438	12,776	12,120	12,776	5.0	12,761	4.87	5.41	100.0	42.59	66.01 M	6.2 M	10.64	1.14 B
789	1400/08/12	1.16 M	1.41 B	0.82	0.77	11,891	12,460	11,850	12,400	4.11	12,168	2.16	5.15	100.0	95.57	10.32 M	7.59 M	1.36	62.64 M
790	1400/08/11	997.35 K	1.19 B	0.69	0.63	11,500	12,300	11,500	12,129	2.48	11,911	0.63	6.96	100.0	100.0	9.59 M	6.95 M	1.38	0.0
791	1400/08/10	656.57 K	780.98 M	0.39	0.39	11,300	12,300	11,300	11,969	1.77	11,836	0.64	8.85	89.37	100.0	8.95 M	5.17 M	1.73	-83.01 M
792	1400/08/09	1.71 M	2.01 B	1.17	1.02	11,910	12,000	11,723	11,723	-5.0	11,761	-4.69	2.36	81.54	99.0	15.35 M	11.21 M	1.37	-351.62 M
793	1400/08/08	2.18 M	2.7 B	1.86	1.27	12,801	13,130	12,180	12,240	-4.49	12,340	-3.71	7.8	62.03	76.46	11.22 M	8.38 M	1.34	-388.96 M
794	1400/08/05	1.55 M	1.99 B	1.54	0.87	13,240	13,430	12,500	12,720	-2.26	12,815	-1.53	7.44	96.71	56.73	11.81 M	6.76 M	1.75	795.91 M
795	1400/08/04	1.14 M	1.49 B	1.11	0.63	12,555	13,240	12,507	12,950	2.58	13,014	3.09	5.86	94.38	91.7	11.24 M	6.79 M	1.66	39.95 M
796	1400/08/03	1.72 M	2.17 B	1.89	0.95	12,640	13,020	12,555	12,560	-4.96	12,624	-4.47	3.7	57.81	99.29	9.73 M	12.04 M	-1.24	-900.57 M
797	1400/08/01	743.54 K	968.91 M	0.83	0.4	13,311	13,510	12,940	12,971	-4.58	13,215	-2.79	4.4	99.92	99.89	8.96 M	6.67 M	1.34	325.96 K
798	1400/07/28	697.05 K	946.62 M	0.67	0.37	13,710	13,960	13,400	13,685	0.48	13,594	-0.19	4.18	97.21	100.0	10.34 M	7.12 M	1.45	-26.39 M
799	1400/07/27	754.87 K	1.03 B	0.59	0.38	13,120	14,046	13,100	13,829	3.08	13,620	1.52	7.22	100.0	99.61	9.32 M	4.54 M	2.05	3.99 M
800	1400/07/26	1.25 M	1.67 B	1.01	0.62	13,740	14,070	13,304	13,500	-3.6	13,416	-4.2	5.76	68.93	99.13	6.14 M	8.1 M	-1.32	-505.71 M
801	1400/07/25	1.1 M	1.54 B	0.85	0.51	14,300	14,640	13,533	13,662	-3.92	14,004	-1.52	8.18	87.81	97.41	8.5 M	7.57 M	1.12	-147.73 M
802	1400/07/24	677.51 K	974.13 M	0.44	0.31	13,759	14,620	13,759	14,500	3.94	14,220	1.94	6.26	89.13	93.86	7.18 M	4.86 M	1.48	-46.13 M
803	1400/07/21	1.45 M	2.02 B	0.88	0.67	13,960	14,500	13,895	13,920	-4.82	13,950	-4.62	4.35	50.84	97.3	6.72 M	9.28 M	-1.38	-939.63 M
804	1400/07/20	1.95 M	2.85 B	0.84	0.87	14,950	15,000	14,545	14,545	-5.0	14,625	-4.47	3.13	62.31	95.35	10.81 M	10.28 M	1.05	-940.03 M
805	1400/07/19	1.01 M	1.55 B	0.38	0.45	15,190	15,799	14,900	15,000	-1.25	15,310	0.79	6.03	100.0	100.0	8.65 M	6.17 M	1.4	3.03 K
806	1400/07/18	1.41 M	2.14 B	0.5	0.61	15,119	15,749	15,119	15,131	-4.92	15,190	-4.55	4.17	75.5	96.46	7.92 M	8.53 M	-1.08	-448.76 M
807	1400/07/17	1.88 M	2.99 B	0.66	0.81	16,300	16,455	15,841	15,841	-5.0	15,914	-4.56	3.88	53.84	100.0	7.59 M	8.87 M	-1.17	-1.38 B
808	1400/07/14	1.97 M	3.29 B	0.65	0.84	16,790	16,970	16,341	16,455	0.7	16,674	2.04	3.85	98.25	100.0	7.98 M	8.75 M	-1.1	-57.64 M
809	1400/07/12	5.35 M	8.75 B	2.15	2.35	15,580	16,728	15,500	16,720	4.95	16,341	2.57	7.92	99.6	63.33	14.99 M	9.8 M	1.53	3.17 B
810	1400/07/11	2.57 M	4.09 B	1.07	1.05	15,700	16,199	15,360	16,000	2.33	15,932	1.89	5.46	98.47	99.67	9.65 M	11.06 M	-1.15	-49.24 M
811	1400/07/10	2.26 M	3.54 B	1.0	0.89	15,440	16,200	15,050	15,700	1.09	15,636	0.68	7.64	82.62	99.69	10.95 M	9.67 M	1.13	-604.43 M
812	1400/07/07	2.07 M	3.22 B	0.94	0.69	15,810	16,090	15,002	15,440	-1.32	15,530	-0.75	7.25	96.7	97.74	10.55 M	11.6 M	-1.1	-33.42 M
813	1400/07/06	2.85 M	4.46 B	1.57	0.96	15,470	15,713	15,000	15,713	5.0	15,647	4.56	4.75	100.0	73.22	19.91 M	8.35 M	2.38	1.19 B
814	1400/07/04	2.67 M	4.0 B	1.49	0.87	15,100	15,520	14,771	15,190	-2.3	14,965	-3.75	5.07	90.29	99.69	9.46 M	13.81 M	-1.46	-376.39 M
815	1400/07/03	2.11 M	3.28 B	1.2	0.67	16,100	16,150	15,130	15,200	-2.09	15,548	0.15	6.74	97.9	100.0	9.38 M	12.51 M	-1.33	-68.88 M
816	1400/06/31	1.6 M	2.48 B	0.73	0.5	15,570	16,165	14,808	15,536	0.06	15,525	-0.01	9.16	97.93	99.8	8.46 M	7.64 M	1.11	-46.37 M
817	1400/06/30	1.79 M	2.78 B	0.84	0.55	16,268	16,319	15,455	15,920	-2.14	15,527	-4.55	5.59	57.63	97.8	6.92 M	7.84 M	-1.13	-1.11 B
818	1400/06/29	909.97 K	1.48 B	0.41	0.25	16,200	16,600	16,001	16,070	-0.6	16,268	0.62	3.74	99.8	96.73	6.84 M	5.02 M	1.36	45.53 M
819	1400/06/28	2.58 M	4.18 B	1.11	0.71	16,120	16,800	16,119	16,399	-3.35	16,167	-4.72	4.22	60.78	99.84	9.4 M	11.78 M	-1.25	-1.63 B
820	1400/06/27	1.91 M	3.25 B	0.84	0.5	17,800	17,940	16,780	16,800	-4.89	16,967	-3.94	6.91	63.03	100.0	7.25 M	9.01 M	-1.24	-1.2 B
821	1400/06/24	3.82 M	6.74 B	1.95	1.03	17,100	17,950	16,900	17,500	2.32	17,663	3.27	6.21	99.61	95.49	19.25 M	6.72 M	2.86	277.7 M
822	1400/06/23	1.39 M	2.38 B	0.67	0.38	16,330	17,300	16,330	17,260	3.89	17,104	2.95	5.94	99.97	98.97	12.55 M	6.45 M	1.95	23.68 M
823	1400/06/22	1.46 M	2.42 B	0.62	0.39	17,100	17,280	16,163	16,640	-0.83	16,614	-0.99	6.91	100.0	99.95	8.4 M	7.44 M	1.13	1.11 M
824	1400/06/21	3.05 M	5.11 B	1.22	0.82	17,001	17,460	16,739	17,004	-3.49	16,780	-4.76	4.31	75.09	99.93	9.97 M	22.8 M	-2.29	-1.27 B
825	1400/06/20	1.73 M	3.05 B	0.52	0.47	17,840	18,500	17,300	17,305	-4.58	17,619	-2.85	6.94	94.27	100.0	8.81 M	10.05 M	-1.14	-174.47 M
826	1400/06/17	2.18 M	3.96 B	0.59	0.57	18,270	18,930	17,750	17,995	-3.1	18,135	-2.35	6.65	97.6	100.0	11.61 M	5.61 M	2.07	-94.91 M
827	1400/06/16	1.98 M	3.67 B	0.35	0.49	18,601	19,140	18,266	18,280	-4.91	18,571	-3.4	4.78	91.05	93.98	11.78 M	6.55 M	1.8	-107.59 M
828	1400/06/15	2.75 M	5.29 B	0.5	0.57	19,400	20,300	18,450	18,580	-4.02	19,224	-0.69	10.03	95.6	97.94	12.59 M	12.96 M	-1.03	-124.19 M
829	1400/06/14	3.83 M	7.42 B	0.67	0.78	19,299	19,849	18,500	19,528	1.32	19,358	0.44	7.29	89.86	93.69	16.1 M	12.06 M	1.33	-283.88 M
830	1400/06/13	5.96 M	11.48 B	1.13	1.28	18,800	19,336	18,800	19,274	4.66	19,273	4.65	2.85	96.22	82.69	17.62 M	17.81 M	-1.01	1.55 B
831	1400/06/10	4.13 M	7.61 B	0.83	0.92	18,670	18,699	17,809	18,680	4.89	18,416	3.41	5.0	99.56	77.63	12.56 M	12.23 M	1.03	1.67 B
832	1400/06/09	11.67 M	20.79 B	3.62	2.95	16,708	18,466	16,708	18,400	4.62	17,809	1.26	10.52	96.02	59.04	26.34 M	15.68 M	1.68	7.69 B
833	1400/06/08	1.85 M	3.25 B	0.43	0.47	17,565	18,000	17,563	17,563	-5.0	17,587	-4.87	2.49	53.49	100.0	7.46 M	16.01 M	-2.15	-1.51 B
834	1400/06/07	4.87 M	9.01 B	1.22	1.29	19,220	19,220	18,316	18,316	-5.0	18,487	-4.11	4.94	78.78	91.4	11.18 M	16.67 M	-1.49	-1.14 B
835	1400/06/06	3.87 M	7.46 B	0.91	1.02	19,000	19,900	18,999	19,110	0.24	19,279	1.13	4.74	87.45	82.94	12.36 M	12.73 M	-1.03	336.72 M
836	1400/06/03	2.66 M	5.07 B	0.64	0.68	19,010	19,570	18,500	19,100	1.43	19,064	1.24	5.78	96.04	99.72	9.68 M	9.95 M	-1.03	-186.76 M
837	1400/06/02	2.87 M	5.41 B	0.75	0.75	18,790	18,991	18,220	18,990	4.99	18,830	4.11	4.23	100.0	83.17	11.35 M	9.54 M	1.19	911.0 M
838	1400/06/01	7.18 M	12.98 B	2.49	2.0	17,998	18,473	16,740	18,473	5.0	18,087	2.8	10.35	84.72	67.58	25.46 M	15.34 M	1.66	2.23 B
839	1400/05/31	3.4 M	5.99 B	1.26	0.94	17,490	17,797	17,180	17,795	4.99	17,594	3.8	3.59	91.81	86.05	16.37 M	10.31 M	1.59	345.16 M
840	1400/05/24	5.1 M	8.64 B	2.57	1.33	16,310	17,249	15,860	17,249	5.0	16,950	3.18	8.76	70.21	83.03	16.09 M	12.68 M	1.27	-1.11 B
841	1400/05/23	2.12 M	3.49 B	0.84	0.55	17,075	17,100	16,180	16,290	-3.72	16,428	-2.9	5.69	94.27	99.53	8.74 M	9.75 M	-1.12	-183.73 M
842	1400/05/20	1.26 M	2.14 B	0.37	0.33	17,070	17,070	16,800	16,980	1.39	16,919	1.02	1.61	95.33	100.0	7.06 M	5.74 M	1.23	-99.9 M
843	1400/05/19	2.5 M	4.18 B	0.37	0.67	16,750	17,070	16,465	16,750	0.44	16,748	0.43	3.67	68.39	97.29	9.26 M	12.8 M	-1.38	-1.21 B
844	1400/05/18	2.56 M	4.26 B	0.36	0.69	17,330	17,330	16,410	16,654	-1.73	16,677	-1.6	5.61	99.13	100.0	9.39 M	14.6 M	-1.55	-36.93 M
845	1400/05/17	1.48 M	2.5 B	0.21	0.4	16,800	17,260	16,160	17,170	3.5	16,948	2.16	6.81	99.6	99.32	7.55 M	8.26 M	-1.09	6.91 M
846	1400/05/16	4.83 M	8.01 B	0.76	1.36	17,050	17,100	16,489	16,660	-4.01	16,589	-4.42	3.71	84.73	100.0	10.54 M	15.47 M	-1.47	-1.22 B
847	1400/05/13	5.85 M	10.15 B	1.09	1.74	18,108	18,142	17,080	17,221	-3.86	17,356	-3.1	6.22	99.12	97.67	11.33 M	13.36 M	-1.18	147.25 M
848	1400/05/12	18.61 M	33.33 B	9.31	7.3	17,918	17,918	17,600	17,918	5.0	17,912	4.96	1.81	99.87	62.03	25.37 M	33.67 M	-1.33	12.61 B
849	1400/05/11	5.1 M	8.71 B	4.01	2.03	16,550	17,080	16,550	17,080	5.0	17,065	4.91	3.2	90.59	25.09	16.37 M	8.06 M	2.03	5.7 B
850	1400/05/10	1.17 M	1.9 B	0.64	0.47	16,444	16,444	16,051	16,360	-0.94	16,267	-1.5	2.45	100.0	99.91	10.26 M	7.97 M	1.29	1.62 M
851	1400/05/09	1.23 M	2.03 B	0.48	0.5	16,990	16,990	16,280	16,600	0.05	16,515	-0.46	4.36	99.41	95.97	10.82 M	7.69 M	1.41	69.99 M
852	1400/05/06	687.79 K	1.13 B	0.24	0.27	16,170	16,880	16,170	16,409	-3.01	16,591	-1.93	4.39	100.0	98.73	6.68 M	4.5 M	1.48	14.4 M
853	1400/05/05	1.81 M	3.05 B	0.64	0.69	17,200	17,600	16,841	16,841	-5.0	16,918	-4.56	4.51	58.04	100.0	6.79 M	10.21 M	-1.5	-1.28 B
854	1400/05/04	1.47 M	2.61 B	0.44	0.54	17,450	18,027	16,311	17,630	2.69	17,727	3.25	10.52	97.4	84.22	12.51 M	8.92 M	1.4	343.51 M
855	1400/04/22	3.9 M	8.91 B	0.87	1.48	21,810	23,500	21,810	22,702	0.58	22,871	1.32	7.75	72.53	88.26	16.49 M	11.43 M	1.44	-1.4 B
856	1400/04/21	5.02 M	11.33 B	1.29	2.0	21,625	22,706	21,625	22,210	2.71	22,572	4.38	5.0	88.3	57.38	20.33 M	12.06 M	1.69	3.5 B
857	1400/04/20	1.88 M	4.06 B	0.51	0.74	21,280	22,000	21,280	21,502	0.2	21,625	0.77	3.38	77.05	98.56	9.94 M	12.25 M	-1.23	-872.05 M
858	1400/04/19	1.81 M	3.89 B	0.52	0.71	22,400	22,400	20,900	21,049	-3.35	21,459	-1.46	7.18	99.3	98.37	9.71 M	8.34 M	1.16	36.32 M
859	1400/04/16	4.17 M	9.08 B	1.36	1.46	21,700	21,842	21,010	21,842	5.0	21,778	4.69	3.96	88.25	72.37	17.09 M	13.44 M	1.27	1.44 B
860	1400/04/15	9.48 M	19.72 B	6.66	3.97	20,450	21,213	20,301	21,213	5.0	20,802	2.96	4.49	28.71	88.48	14.59 M	28.94 M	-1.98	-11.79 B
861	1400/04/14	2.11 M	4.25 B	1.54	0.92	20,100	20,790	19,781	20,446	1.84	20,203	0.63	5.1	81.1	95.22	12.41 M	12.39 M	1.0	-600.7 M
862	1400/04/13	841.03 K	1.69 B	0.52	0.37	19,390	20,450	19,310	20,200	0.39	20,077	-0.22	5.9	99.6	96.14	11.06 M	7.45 M	1.49	58.39 M
863	1400/04/12	697.49 K	1.4 B	0.36	0.32	20,660	20,660	19,910	19,912	0.21	20,122	1.26	3.77	99.94	90.01	8.46 M	5.83 M	1.45	139.52 M
864	1400/04/09	2.25 M	4.47 B	0.96	1.07	19,130	20,390	19,130	20,270	4.22	19,871	2.17	6.59	100.0	96.16	12.36 M	9.39 M	1.32	171.64 M
865	1400/04/08	1.23 M	2.38 B	0.54	0.6	19,170	19,800	19,010	19,100	-0.95	19,449	0.86	4.16	99.83	92.35	11.33 M	8.31 M	1.36	178.22 M
866	1400/04/07	1.81 M	3.5 B	0.88	0.93	19,990	19,990	18,600	19,390	-0.72	19,284	-1.26	7.47	86.26	98.25	12.47 M	11.02 M	1.13	-419.48 M
867	1400/04/06	2.11 M	4.12 B	1.04	1.14	19,500	19,850	18,580	19,630	2.72	19,531	2.2	6.84	99.95	99.64	11.25 M	11.01 M	1.02	13.0 M
868	1400/04/05	2.19 M	4.19 B	0.99	1.26	19,000	19,500	18,540	19,080	1.13	19,110	1.29	5.18	97.88	97.18	11.78 M	10.36 M	1.14	29.15 M
869	1400/04/02	4.32 M	8.16 B	2.04	2.84	18,060	18,963	17,910	18,963	5.0	18,867	4.47	5.88	100.0	77.71	31.38 M	16.47 M	1.91	1.82 B
870	1400/04/01	978.02 K	1.77 B	0.41	0.66	17,810	18,400	17,651	18,026	-0.59	18,060	-0.4	4.24	92.11	100.0	7.86 M	7.01 M	1.12	-139.39 M
871	1400/03/31	691.9 K	1.25 B	0.25	0.48	17,990	19,050	17,270	18,253	0.5	18,133	-0.16	10.31	92.86	93.63	7.06 M	5.9 M	1.2	-9.59 M
872	1400/03/30	1.98 M	3.59 B	0.71	1.47	18,620	18,620	17,700	18,000	-2.05	18,162	-1.16	5.2	82.35	79.14	10.65 M	7.65 M	1.39	115.35 M
873	1400/03/29	3.04 M	5.6 B	1.16	2.56	18,389	18,389	18,145	18,389	5.0	18,376	4.92	1.34	99.36	75.69	14.44 M	11.86 M	1.22	1.32 B
874	1400/03/26	3.89 M	6.81 B	0.99	3.9	16,550	18,141	16,501	18,141	4.99	17,514	1.37	9.94	91.03	67.85	13.74 M	6.85 M	2.01	1.58 B
875	1400/03/25	2.19 M	3.79 B	0.63	2.47	17,600	18,000	17,234	17,234	-5.0	17,278	-4.76	4.44	72.74	99.06	7.81 M	9.89 M	-1.27	-998.27 M
876	1400/03/24	2.57 M	4.66 B	0.86	3.39	18,300	19,140	17,886	17,886	-5.0	18,141	-3.64	7.01	94.88	98.34	11.12 M	15.71 M	-1.41	-161.56 M
877	1400/03/23	2.14 M	4.03 B	0.84	3.28	18,950	20,000	18,658	18,658	-5.0	18,827	-4.14	7.19	90.61	98.38	9.63 M	9.74 M	-1.01	-313.3 M
878	1400/03/22	2.28 M	4.47 B	1.08	4.23	19,650	20,500	19,280	19,500	-2.82	19,640	-2.12	6.33	96.47	88.31	9.27 M	7.59 M	1.22	364.87 M
879	1400/03/19	10.47 M	21.01 B	1.32 K	705.01	19,657	20,657	19,657	20,205	-7.49	20,066	-8.13	5.09	98.73	96.24	15.23 M	22.8 M	-1.5	524.1 M
880	1400/03/18	16.43 K	34.13 M	0.73	1.16	20,774	20,774	20,774	20,774	-5.0	21,841	-0.12	0.0	100.0	100.0	1.8 M	34.13 M	-19.0	0.0
881	1400/03/17	6.28 K	13.04 M	0.23	0.44	20,784	20,784	20,784	20,784	-5.0	21,867	-0.05	0.0	100.0	100.0	1.09 M	13.04 M	-12.0	0.0
882	1400/03/12	7.73 K	16.07 M	0.27	0.56	20,795	20,795	20,795	20,795	-5.0	21,877	-0.05	0.0	100.0	100.0	1.24 M	8.04 M	-6.5	0.0
883	1400/03/11	1.65 K	3.43 M	0.04	0.12	20,798	20,798	20,798	20,798	-5.0	21,889	-0.01	0.0	100.0	100.0	686.33 K	3.43 M	-5.0	0.0
884	1400/03/10	7.56 K	15.74 M	0.19	0.55	20,809	20,809	20,809	20,809	-5.0	21,892	-0.05	0.0	100.0	100.0	2.25 M	15.74 M	-7.0	0.0
885	1400/03/09	89.38 K	187.22 M	3.49	9.3	20,947	20,947	20,947	20,947	-5.0	21,904	-0.66	0.0	100.0	100.0	8.92 M	187.22 M	-21.0	0.0
886	1400/03/08	30.26 K	63.53 M	1.49	3.24	20,994	20,994	20,994	20,994	-5.0	22,049	-0.22	0.0	100.0	100.0	2.19 M	63.53 M	-29.0	0.0
887	1400/03/05	16.71 K	35.11 M	0.98	1.93	21,019	21,019	21,019	21,019	-5.0	22,098	-0.12	0.0	100.0	100.0	4.39 M	35.11 M	-8.0	0.0
888	1400/03/04	61.73 K	130.35 M	11.18	11.01	21,116	21,116	21,116	21,116	-5.0	22,125	-0.46	0.0	100.0	100.0	14.48 M	130.35 M	-9.0	0.0
889	1400/03/03	855.0	1.81 M	0.15	0.11	21,117	21,117	21,117	21,117	-5.0	22,227	0.0	0.0	100.0	100.0	902.75 K	1.81 M	-2.0	0.0
890	1400/03/02	18.65 K	39.44 M	3.6	2.8	21,147	21,147	21,147	21,147	-5.0	22,228	-0.14	0.0	100.0	100.0	19.72 M	39.44 M	-2.0	0.0
891	1400/03/01	3.48 K	7.36 M	0.7	0.48	21,152	21,152	21,152	21,152	-5.0	22,259	-0.03	0.0	100.0	100.0	1.84 M	7.36 M	-4.0	0.0
892	1400/02/29	900.0	1.9 M	0.18	0.02	21,153	21,153	21,153	21,153	-5.0	22,265	0.0	0.0	100.0	100.0	951.89 K	1.9 M	-2.0	0.0
893	1400/02/28	3.71 K	7.85 M	0.77	0.02	21,159	21,159	21,159	21,159	-5.0	22,266	-0.03	0.0	100.0	100.0	1.57 M	7.85 M	-5.0	0.0
894	1400/02/27	2.33 K	4.93 M	0.4	0.01	21,163	21,163	21,163	21,163	-5.0	22,272	-0.02	0.0	100.0	100.0	985.35 K	2.46 M	-2.5	0.0
895	1400/02/26	15.51 K	32.87 M	4.57	0.07	21,187	21,187	21,187	21,187	-5.0	22,276	-0.12	0.0	100.0	100.0	3.29 M	32.87 M	-10.0	0.0
896	1400/02/25	2.5 K	5.3 M	0.61	0.01	21,191	21,191	21,191	21,191	-5.0	22,302	-0.02	0.0	100.0	100.0	1.77 M	5.3 M	-3.0	0.0
897	1400/02/22	1.5 K	3.24 M	0.38	0.01	21,637	21,637	21,637	21,637	-3.0	22,306	0.0	0.0	100.0	100.0	1.08 M	3.24 M	-3.0	0.0
898	1400/02/21	2.26 K	4.88 M	0.57	0.01	21,638	21,638	21,638	21,638	-3.0	22,306	0.0	0.0	100.0	100.0	1.22 M	4.88 M	-4.0	0.0
899	1400/02/20	7.64 K	16.53 M	1.99	0.02	21,640	21,640	21,640	21,640	-3.0	22,307	-0.01	0.0	100.0	100.0	2.75 M	16.53 M	-6.0	0.0
900	1400/02/19	3.09 K	6.69 M	0.74	0.01	21,641	21,641	21,641	21,641	-3.0	22,309	0.0	0.0	100.0	100.0	3.34 M	6.69 M	-2.0	0.0
901	1400/02/18	5.95 K	12.87 M	0.74	0.01	21,643	21,643	21,643	21,643	-3.0	22,310	-0.01	0.0	100.0	100.0	4.29 M	12.87 M	-3.0	0.0
902	1400/02/15	776.0	1.68 M	0.09	0.0	21,643	21,643	21,643	21,643	-3.0	22,312	0.0	0.0	100.0	100.0	839.75 K	1.68 M	-2.0	0.0
903	1400/02/13	2.38 K	5.14 M	0.29	0.0	21,644	21,644	21,644	21,644	-3.0	22,312	0.0	0.0	100.0	100.0	2.57 M	2.57 M	1.0	0.0
904	1400/02/11	7.04 K	15.25 M	0.49	0.01	21,646	21,646	21,646	21,646	-3.0	22,313	-0.01	0.0	100.0	100.0	2.18 M	15.25 M	-7.0	0.0
905	1400/02/08	4.86 K	10.53 M	0.35	0.0	21,647	21,647	21,647	21,647	-3.0	22,315	0.0	0.0	100.0	100.0	1.05 M	10.53 M	-10.0	0.0
906	1400/02/07	25.06 K	54.26 M	2.07	0.02	21,654	21,654	21,654	21,654	-3.0	22,316	-0.03	0.0	100.0	100.0	2.86 M	54.26 M	-19.0	0.0
907	1400/02/06	2.61 K	5.64 M	0.02	0.0	21,655	21,655	21,655	21,655	-3.0	22,323	0.0	0.0	100.0	100.0	806.18 K	5.64 M	-7.0	0.0
908	1400/02/05	1000.0	2.17 M	0.0	0.0	21,655	21,655	21,655	21,655	-3.0	22,324	0.0	0.0	100.0	100.0	2.17 M	2.17 M	1.0	0.0
909	1400/01/30	38.0 K	83.16 M	0.04	0.03	21,886	21,886	21,886	21,886	-2.0	22,324	-0.04	0.0	100.0	100.0	3.2 M	41.58 M	-13.0	0.0
910	1400/01/29	2.8 K	6.13 M	0.0	0.0	21,887	21,887	21,887	21,887	-2.0	22,332	0.0	0.0	91.07	100.0	1.12 M	6.13 M	-5.49	-547.17 K
911	1400/01/28	16.05 K	35.12 M	0.02	0.01	21,890	21,890	21,890	21,890	-2.0	22,333	-0.01	0.0	100.0	100.0	2.7 M	35.12 M	-13.0	0.0
912	1400/01/25	759.49 K	1.67 B	0.89	0.49	22,150	22,160	22,037	22,037	-2.0	22,336	-0.67	0.56	52.62	100.0	11.15 M	16.1 M	-1.44	-793.33 M
913	1400/01/24	3.52 M	7.91 B	9.51	2.45	22,105	22,768	22,105	22,510	-0.2	22,486	-0.31	3.0	54.25	87.86	20.43 M	13.98 M	1.46	-2.66 B
914	1400/01/23	15.14 K	33.48 M	0.02	0.01	22,108	22,108	22,108	22,108	-2.0	22,556	-0.01	0.0	100.0	97.24	3.04 M	10.85 M	-3.57	924.11 K
915	1400/01/22	9.8 K	21.66 M	0.01	0.01	22,110	22,110	22,110	22,110	-2.0	22,559	-0.01	0.0	100.0	96.71	2.71 M	5.24 M	-1.93	711.94 K
916	1400/01/21	14.96 K	33.07 M	0.01	0.01	22,113	22,113	22,113	22,113	-2.0	22,561	-0.01	0.0	100.0	100.0	3.67 M	8.27 M	-2.25	0.0
917	1400/01/18	705.64 K	1.57 B	0.44	0.43	22,261	22,290	22,261	22,261	-2.0	22,564	-0.66	0.13	18.19	100.0	7.33 M	10.2 M	-1.39	-1.29 B
918	1400/01/17	1.1 M	2.49 B	0.54	0.66	22,590	23,170	22,485	22,485	-2.0	22,715	-0.99	3.05	31.34	99.91	7.79 M	25.34 M	-3.25	-1.7 B
919	1400/01/16	1.91 M	4.38 B	0.87	1.18	22,865	23,589	22,865	22,865	-2.0	22,943	-1.66	3.17	60.35	100.0	15.75 M	13.83 M	1.14	-1.74 B
920	1400/01/15	872.95 K	2.01 B	0.38	0.52	23,056	23,070	23,056	23,056	-2.0	23,331	-0.83	0.06	12.94	97.91	6.68 M	15.64 M	-2.34	-1.71 B
921	1400/01/14	1.18 M	2.75 B	0.47	0.71	23,307	23,612	23,307	23,307	-2.0	23,526	-1.08	1.31	30.81	100.0	8.57 M	19.0 M	-2.22	-1.91 B
922	1400/01/11	2.88 M	6.84 B	1.11	1.8	24,900	24,900	23,612	23,612	-2.0	23,782	-1.29	5.45	70.29	100.0	12.43 M	12.94 M	-1.04	-2.03 B
923	1400/01/10	3.32 M	8.0 B	1.56	2.15	23,360	24,351	23,360	24,351	6.0	24,093	4.88	4.24	84.52	77.6	13.31 M	9.27 M	1.44	553.6 M
924	1400/01/08	2.69 M	6.18 B	1.48	1.74	22,400	23,300	22,080	23,300	5.73	22,973	4.24	5.53	75.52	96.03	12.16 M	12.61 M	-1.04	-1.27 B
925	1400/01/07	1.45 M	3.2 B	0.81	0.93	22,250	22,390	21,760	22,240	1.34	22,038	0.42	2.9	98.42	95.92	12.02 M	10.69 M	1.12	79.89 M
926	1399/12/27	2.32 M	5.09 B	1.51	1.48	22,010	22,390	21,480	21,900	2.56	21,945	2.77	4.24	80.8	90.85	11.15 M	12.6 M	-1.13	-511.39 M
927	1399/12/26	3.18 M	6.78 B	2.69	2.06	20,699	21,657	20,530	21,657	6.0	21,354	4.51	5.49	93.7	74.37	31.93 M	12.07 M	2.65	1.31 B
928	1399/12/25	1.01 M	2.06 B	0.83	0.64	20,303	20,760	20,080	20,460	0.11	20,432	-0.03	3.39	99.01	99.98	10.8 M	6.63 M	1.63	-20.07 M
929	1399/12/24	1.12 M	2.3 B	0.89	0.68	20,450	21,000	20,298	20,302	-0.35	20,438	0.31	3.46	88.24	100.0	7.82 M	6.3 M	1.24	-270.96 M
930	1399/12/23	1.29 M	2.63 B	0.91	0.77	20,000	20,590	20,000	20,450	0.54	20,374	0.16	2.95	100.0	98.48	8.62 M	7.46 M	1.16	40.0 M
931	1399/12/20	1.08 M	2.17 B	0.79	0.61	20,270	20,270	20,093	20,171	-1.62	20,341	-0.79	0.88	71.09	100.0	7.1 M	9.81 M	-1.38	-626.74 M
932	1399/12/19	1.42 M	2.89 B	1.12	0.78	20,350	20,830	20,250	20,270	-1.84	20,503	-0.71	2.86	99.61	96.46	11.5 M	6.12 M	1.88	90.98 M
933	1399/12/18	1.15 M	2.35 B	0.87	0.61	20,530	20,959	20,340	20,462	-1.36	20,649	-0.46	3.04	97.82	100.0	8.78 M	5.87 M	1.5	-51.39 M
934	1399/12/17	1.36 M	2.83 B	1.1	0.72	20,550	21,300	20,366	20,795	0.27	20,745	0.02	4.59	99.68	97.03	7.72 M	6.08 M	1.27	74.65 M
935	1399/12/16	2.11 M	4.39 B	1.83	1.09	20,000	21,400	20,000	20,810	2.09	20,740	1.75	7.0	100.0	98.09	7.66 M	6.79 M	1.13	83.9 M
936	1399/12/13	788.18 K	1.59 B	0.66	0.39	20,232	20,400	20,109	20,109	-2.0	20,384	-0.66	1.45	67.73	100.0	5.97 M	7.11 M	-1.19	-511.66 M
937	1399/12/12	919.16 K	1.87 B	0.67	0.41	21,000	21,000	20,232	20,280	-1.76	20,519	-0.61	3.8	49.07	100.0	5.27 M	9.39 M	-1.78	-951.44 M
938	1399/12/11	1.44 M	2.94 B	0.95	0.6	20,475	20,600	20,475	20,475	-2.0	20,644	-1.19	0.61	47.08	100.0	9.43 M	14.51 M	-1.54	-1.56 B
939	1399/12/10	915.94 K	1.89 B	0.49	0.36	20,632	20,700	20,631	20,631	-2.0	20,892	-0.76	0.33	17.02	100.0	2.73 M	10.87 M	-3.98	-1.57 B
940	1399/12/09	1.71 M	3.58 B	0.92	0.65	20,970	21,440	20,924	20,924	-2.0	21,052	-1.4	2.47	55.41	100.0	11.79 M	13.19 M	-1.12	-1.59 B
941	1399/12/06	989.96 K	2.12 B	0.45	0.35	21,167	21,770	21,111	21,200	-0.57	21,351	0.14	3.12	88.06	93.59	8.75 M	2.96 M	2.96	-117.14 M
942	1399/12/05	1.79 M	3.82 B	0.76	0.6	21,050	21,904	21,050	21,670	0.91	21,322	-0.71	4.06	81.38	100.0	12.09 M	6.47 M	1.87	-711.14 M
943	1399/12/04	2.15 M	4.6 B	0.95	0.63	21,600	22,150	21,311	21,311	-2.0	21,474	-1.25	3.94	65.01	95.71	8.94 M	14.36 M	-1.61	-1.41 B
944	1399/12/03	2.77 M	6.03 B	1.26	0.81	21,200	22,300	21,131	21,778	1.0	21,745	0.85	5.53	89.09	76.85	13.6 M	7.8 M	1.74	738.18 M
945	1399/12/02	1.53 M	3.29 B	0.66	0.43	21,500	22,100	21,404	21,404	-2.0	21,562	-1.27	3.25	50.5	83.43	6.83 M	8.6 M	-1.26	-1.08 B
946	1399/11/29	2.68 M	5.86 B	1.18	0.72	22,201	22,300	21,769	21,770	-1.99	21,840	-1.68	2.44	71.74	100.0	12.85 M	15.33 M	-1.19	-1.65 B
947	1399/11/28	2.65 M	5.89 B	1.17	0.72	22,001	22,973	21,810	22,200	0.17	22,213	0.23	5.33	98.13	95.65	13.35 M	12.12 M	1.1	146.37 M
948	1399/11/27	1.67 M	3.71 B	0.69	0.45	22,000	22,500	21,770	22,010	-0.86	22,162	-0.17	3.35	98.39	99.99	11.19 M	8.89 M	1.26	-59.36 M
949	1399/11/26	2.45 M	5.43 B	1.06	0.64	22,888	22,888	21,610	21,980	1.02	22,200	2.04	5.91	96.91	98.33	9.43 M	11.58 M	-1.23	-77.09 M
950	1399/11/25	2.11 M	4.61 B	0.87	0.54	21,791	21,991	20,782	21,991	6.0	21,757	4.87	5.82	74.29	64.0	19.91 M	11.57 M	1.72	474.28 M
951	1399/11/21	2.48 M	5.14 B	1.02	0.55	20,950	21,304	20,340	21,050	0.98	20,747	-0.47	4.74	97.74	98.19	11.05 M	9.85 M	1.12	-23.27 M
952	1399/11/20	2.59 M	5.4 B	0.88	0.58	21,600	21,600	20,400	20,960	-0.15	20,846	-0.69	5.88	91.21	97.96	15.39 M	10.41 M	1.48	-364.55 M
953	1399/11/19	2.43 M	5.11 B	0.71	0.52	20,300	21,358	20,120	21,358	5.0	20,991	3.2	6.15	95.87	96.01	12.37 M	9.49 M	1.3	-7.26 M
954	1399/11/18	1.9 M	3.83 B	0.51	0.39	20,170	20,730	20,117	20,117	-5.0	20,341	-3.94	3.05	73.54	99.95	11.46 M	11.65 M	-1.02	-1.01 B
955	1399/11/15	2.7 M	5.72 B	0.67	0.53	21,800	22,369	21,053	21,053	-5.0	21,175	-4.45	6.25	74.2	100.0	12.55 M	13.3 M	-1.06	-1.47 B
956	1399/11/14	2.53 M	5.6 B	0.58	0.46	22,500	23,269	21,550	21,830	-3.01	22,161	-1.54	7.98	97.06	98.04	13.37 M	11.59 M	1.15	-54.88 M
957	1399/11/13	5.22 M	11.75 B	1.18	0.94	21,500	23,370	21,320	23,000	2.49	22,508	0.29	9.62	94.91	95.5	20.23 M	13.15 M	1.54	-69.24 M
958	1399/11/12	4.75 M	10.67 B	0.85	0.86	23,400	23,690	22,031	22,031	-5.0	22,442	-3.23	7.53	89.6	99.47	18.21 M	19.26 M	-1.06	-1.05 B
959	1399/11/11	3.43 M	7.95 B	0.63	0.61	23,600	23,670	22,618	23,051	1.92	23,190	2.53	4.65	99.27	99.63	14.64 M	13.99 M	1.05	-28.2 M
960	1399/11/08	4.1 M	9.27 B	0.75	0.71	21,530	23,061	21,500	23,061	5.0	22,617	2.98	7.26	99.4	85.39	20.03 M	11.39 M	1.76	1.3 B
961	1399/11/07	4.24 M	9.32 B	0.72	0.67	21,653	22,720	21,110	21,700	-0.39	21,963	0.82	7.63	98.76	96.81	17.27 M	12.32 M	1.4	181.61 M
962	1399/11/06	5.59 M	12.18 B	1.1	0.86	21,590	22,400	21,590	21,910	-3.59	21,785	-4.14	3.75	56.17	99.31	12.11 M	18.53 M	-1.53	-5.26 B
963	1399/11/05	10.5 M	23.86 B	3.09	1.5	23,545	23,545	21,304	21,590	-3.72	22,726	1.35	10.52	98.96	93.89	20.62 M	25.99 M	-1.26	1.21 B
964	1399/11/04	2.67 M	5.98 B	0.71	0.35	22,424	22,424	22,424	22,424	5.0	22,424	5.0	0.0	92.5	6.23	184.34 M	3.69 M	49.95	5.16 B
965	1399/11/01	4.45 M	9.51 B	1.21	0.52	20,210	21,435	20,210	21,435	5.0	21,357	4.61	6.06	99.22	50.76	22.95 M	11.43 M	2.01	4.61 B
966	1399/10/30	6.46 M	13.19 B	1.22	0.72	20,101	21,030	20,101	20,280	-4.15	20,415	-3.51	4.62	93.54	99.7	16.92 M	13.11 M	1.29	-813.17 M
967	1399/10/29	1.29 M	2.66 B	0.23	0.14	20,707	21,330	20,707	20,707	-5.0	21,158	-2.93	3.01	61.47	99.63	10.76 M	25.75 M	-2.39	-1.02 B
968	1399/10/27	2.12 M	4.62 B	0.34	0.23	21,740	22,380	21,726	21,726	-5.0	21,796	-4.69	3.01	76.96	99.52	17.27 M	14.74 M	1.17	-1.04 B
969	1399/10/24	4.43 M	10.14 B	0.67	0.48	22,854	23,540	22,853	22,853	-5.0	22,869	-4.93	3.01	85.4	99.99	14.48 M	16.87 M	-1.16	-1.48 B
970	1399/10/23	4.06 M	9.76 B	0.56	0.44	24,535	25,457	23,763	23,763	-5.0	24,055	-3.83	7.13	88.57	98.04	14.38 M	16.87 M	-1.17	-924.77 M
971	1399/10/22	14.66 M	36.67 B	2.36	1.7	25,143	25,143	24,534	24,595	2.71	25,013	4.46	2.48	99.42	79.53	16.26 M	23.0 M	-1.41	7.29 B
972	1399/10/21	2.11 M	5.06 B	0.29	0.24	23,961	23,961	23,961	23,961	5.0	23,946	4.93	0.0	99.53	28.94	34.02 M	4.86 M	6.99	3.57 B
973	1399/10/20	5.82 M	13.28 B	0.83	0.68	22,500	23,999	22,198	23,590	0.96	22,820	-2.34	8.11	94.75	98.43	11.51 M	10.06 M	1.14	-488.81 M
974	1399/10/17	6.23 M	14.55 B	0.92	0.71	24,240	24,240	23,237	23,237	-5.0	23,366	-4.47	4.32	92.01	97.23	16.34 M	15.33 M	1.07	-759.05 M
975	1399/10/16	7.59 M	18.57 B	1.13	0.87	25,500	26,280	24,201	24,240	-4.84	24,459	-3.98	8.59	93.57	99.88	11.69 M	16.58 M	-1.42	-1.17 B
976	1399/10/15	9.29 M	23.66 B	1.2	1.05	24,600	26,230	24,300	25,400	0.97	25,474	1.26	7.94	98.41	98.67	14.2 M	18.67 M	-1.31	-60.56 M
977	1399/10/14	7.53 M	18.95 B	0.92	0.85	24,900	26,670	24,895	24,895	-5.0	25,156	-4.0	7.13	93.7	99.69	13.85 M	27.86 M	-2.01	-1.14 B
978	1399/10/13	4.39 M	11.51 B	0.39	0.48	26,380	27,210	26,139	26,139	-5.0	26,205	-4.76	4.1	89.06	99.57	14.9 M	19.83 M	-1.33	-1.21 B
979	1399/10/10	5.18 M	14.25 B	0.38	0.55	27,670	28,970	26,671	26,680	-4.97	27,514	-1.99	8.62	93.2	97.72	12.02 M	13.21 M	-1.1	-643.09 M
980	1399/10/09	7.16 M	20.1 B	0.43	0.73	29,210	29,800	27,664	27,664	-5.0	28,074	-3.59	7.72	87.47	98.71	15.33 M	19.94 M	-1.3	-2.26 B
981	1399/10/08	14.51 M	42.26 B	0.87	1.43	29,001	30,920	28,548	28,999	-3.5	29,120	-3.09	8.31	95.41	98.31	22.14 M	19.0 M	1.17	-1.22 B
982	1399/10/07	9.82 M	29.51 B	0.63	1.0	30,940	31,449	29,446	29,446	-5.0	30,050	-3.05	6.8	95.61	97.43	17.54 M	19.53 M	-1.11	-537.67 M
983	1399/10/06	19.79 M	61.35 B	1.57	2.22	31,022	31,022	30,060	31,022	5.0	30,995	4.91	3.2	99.18	81.06	22.47 M	33.11 M	-1.47	11.11 B
984	1399/10/03	16.96 M	50.12 B	1.69	2.04	29,290	30,592	27,680	30,592	5.0	29,545	1.4	10.52	96.96	97.19	20.99 M	19.89 M	1.06	-118.07 M
985	1399/10/02	23.13 M	67.39 B	3.85	3.09	29,140	29,160	28,300	29,160	5.0	29,136	4.91	3.04	99.07	88.3	25.94 M	44.11 M	-1.7	7.25 B
986	1399/10/01	13.58 M	37.72 B	3.52	1.96	26,608	27,938	25,940	27,938	5.0	27,772	4.37	7.7	97.55	54.17	29.82 M	21.48 M	1.39	16.36 B
987	1399/09/30	4.49 M	11.95 B	1.24	0.66	27,710	27,710	25,510	26,280	-1.55	26,608	-0.32	8.62	97.22	96.64	15.37 M	14.83 M	1.04	68.72 M
988	1399/09/29	4.99 M	13.32 B	1.43	0.74	26,100	26,713	26,100	26,713	5.0	26,693	4.92	2.35	99.39	80.05	22.28 M	21.45 M	1.04	2.58 B
989	1399/09/26	3.93 M	10.01 B	0.86	0.59	24,000	26,400	24,000	26,000	3.22	25,441	1.0	10.0	77.85	97.69	13.36 M	12.74 M	1.05	-1.99 B
990	1399/09/25	3.05 M	7.68 B	0.55	0.46	25,170	25,930	25,170	25,170	-5.0	25,188	-4.93	3.02	51.45	98.52	25.31 M	20.72 M	1.22	-3.61 B
991	1399/09/24	2.85 M	7.56 B	0.41	0.42	26,820	27,530	26,358	26,358	-5.0	26,494	-4.51	4.45	75.37	99.74	11.46 M	14.09 M	-1.23	-1.84 B
992	1399/09/23	3.24 M	8.99 B	0.41	0.49	27,500	28,480	27,001	27,001	-3.19	27,745	-0.52	5.48	98.6	98.95	12.08 M	11.77 M	1.03	-30.92 M
993	1399/09/22	4.33 M	12.09 B	0.46	0.66	29,000	29,000	26,800	27,390	-2.14	27,890	-0.35	8.21	86.35	95.66	12.38 M	12.46 M	-1.01	-1.13 B
994	1399/09/19	9.36 M	26.19 B	1.02	1.51	28,590	28,810	26,753	28,810	5.0	27,989	2.0	7.69	81.83	93.71	16.13 M	17.37 M	-1.08	-3.11 B
995	1399/09/18	7.69 M	21.1 B	0.7	1.31	26,110	28,278	26,010	27,950	3.7	27,439	1.8	8.72	97.39	95.18	18.12 M	13.21 M	1.37	467.12 M
996	1399/09/17	10.29 M	27.72 B	0.78	1.88	27,000	27,800	26,759	26,759	-5.0	26,954	-4.31	3.89	85.76	92.81	15.68 M	18.12 M	-1.16	-1.95 B
997	1399/09/16	8.07 M	22.74 B	0.67	1.58	29,988	29,988	27,629	27,629	-5.0	28,167	-3.15	8.54	93.9	96.3	13.78 M	28.33 M	-2.06	-545.57 M
998	1399/09/15	11.89 M	34.58 B	1.18	2.6	27,002	29,493	26,700	29,493	5.0	29,083	3.54	10.46	99.81	79.69	33.57 M	26.75 M	1.25	6.96 B
999	1399/09/12	8.08 M	22.7 B	0.86	1.89	29,490	29,490	27,027	27,027	-5.0	28,089	-1.27	9.11	94.14	96.22	19.29 M	20.92 M	-1.08	-472.13 M
1000	1399/09/11	16.31 M	46.41 B	2.17	4.54	27,570	28,660	26,750	28,660	5.0	28,449	4.22	7.14	96.7	93.79	42.54 M	40.91 M	1.04	1.35 B
1001	1399/09/10	21.56 M	58.85 B	5.78	8.27	27,631	27,631	25,001	27,631	5.0	27,296	3.72	10.52	94.66	71.36	31.24 M	27.23 M	1.15	13.71 B
1002	1399/09/09	2.04 M	5.38 B	0.53	0.77	26,345	26,345	26,345	26,345	5.0	26,316	4.88	0.0	80.43	55.96	154.64 M	13.27 M	11.65	1.32 B
1003	1399/09/08	2.18 M	5.47 B	0.55	0.79	25,091	25,091	25,091	25,091	5.0	25,091	5.0	0.0	100.0	72.5	53.15 M	14.38 M	3.7	1.51 B
1004	1399/09/05	4.87 M	11.64 B	1.34	1.78	23,780	23,962	23,000	23,962	5.0	23,897	4.71	4.18	89.02	49.46	27.12 M	12.82 M	2.12	4.6 B
1005	1399/09/04	6.98 M	15.92 B	2.47	2.74	22,900	22,915	22,020	22,915	5.0	22,821	4.57	4.06	86.24	84.63	21.66 M	20.51 M	1.06	256.46 M
1006	1399/09/03	2.58 M	5.62 B	0.85	0.95	21,790	22,010	21,360	22,010	5.0	21,824	4.11	3.04	99.3	77.23	21.81 M	9.32 M	2.34	1.24 B
1007	1399/09/02	2.52 M	5.27 B	0.85	0.89	20,174	21,950	20,174	21,061	-0.82	20,962	-1.29	8.8	96.0	99.41	15.34 M	10.32 M	1.49	-179.52 M
1008	1399/09/01	2.96 M	6.28 B	1.06	1.06	22,500	22,500	20,785	20,785	-5.0	21,235	-2.94	8.25	84.86	87.71	11.3 M	10.66 M	1.06	-178.6 M
1009	1399/08/28	3.18 M	6.96 B	1.24	1.19	22,600	22,600	20,900	22,250	2.66	21,878	0.94	8.13	91.65	99.2	11.03 M	12.55 M	-1.14	-525.91 M
1010	1399/08/27	2.89 M	6.27 B	1.29	1.1	20,310	21,731	20,310	21,731	5.0	21,674	4.72	7.0	89.39	82.55	13.54 M	13.24 M	1.02	428.86 M
1011	1399/08/26	3.65 M	7.55 B	1.94	1.46	20,400	20,985	19,000	20,985	5.0	20,697	3.56	10.45	99.99	83.66	15.46 M	11.27 M	1.37	1.23 B
1012	1399/08/25	2.19 M	4.36 B	1.34	0.87	21,250	21,350	19,368	19,900	-2.39	19,986	-1.97	10.23	86.2	91.65	9.69 M	10.69 M	-1.1	-237.66 M
1013	1399/08/24	2.08 M	4.27 B	1.4	0.83	19,260	20,719	19,260	20,719	5.0	20,387	3.31	7.58	98.8	62.0	10.87 M	6.82 M	1.59	1.57 B
1014	1399/08/21	2.05 M	4.04 B	1.41	0.79	19,463	20,400	19,451	19,800	-3.29	19,733	-3.62	4.88	99.28	100.0	10.16 M	8.37 M	1.21	-29.19 M
1015	1399/08/20	1.22 M	2.45 B	0.69	0.47	20,384	20,834	19,915	19,915	-5.0	20,474	-2.33	4.61	71.53	98.21	9.18 M	13.68 M	-1.49	-654.28 M
1016	1399/08/19	1.85 M	3.84 B	1.04	0.68	21,000	21,450	20,745	20,756	-4.95	20,963	-4.0	3.4	73.0	94.6	12.47 M	11.12 M	1.12	-830.03 M
1017	1399/08/18	950.16 K	2.02 B	0.43	0.35	21,210	21,211	21,208	21,208	-5.0	21,836	-2.19	0.01	47.38	100.0	10.61 M	17.99 M	-1.7	-1.06 B
1018	1399/08/17	1.35 M	2.96 B	0.49	0.48	22,000	22,490	21,869	21,869	-5.0	22,324	-3.02	2.84	63.08	92.62	9.94 M	8.29 M	1.2	-875.13 M
1019	1399/08/14	1.9 M	4.37 B	0.58	0.65	22,620	24,240	22,405	23,000	-2.14	23,019	-2.06	8.19	93.89	94.97	11.07 M	9.77 M	1.13	-47.21 M
1020	1399/08/12	2.83 M	6.65 B	0.85	0.94	23,108	25,410	23,108	23,108	-5.0	23,504	-3.37	9.96	77.29	99.11	13.82 M	15.62 M	-1.13	-1.45 B
1021	1399/08/11	1.87 M	4.52 B	0.45	0.64	25,400	25,400	24,194	24,194	-5.0	24,324	-4.49	4.98	43.66	100.0	9.63 M	11.03 M	-1.15	-2.55 B
1022	1399/08/10	3.18 M	8.1 B	0.72	1.15	25,600	25,645	24,740	25,400	4.0	25,467	4.27	3.66	89.33	93.12	13.09 M	12.41 M	1.05	-306.87 M
1023	1399/08/07	4.11 M	10.04 B	1.0	1.6	23,888	24,740	23,580	24,740	5.0	24,424	3.66	4.92	95.07	85.22	14.55 M	11.31 M	1.29	989.24 M
1024	1399/08/06	4.44 M	10.46 B	1.32	1.89	24,210	24,210	22,526	24,120	4.55	23,562	2.13	7.48	98.13	96.99	12.25 M	10.36 M	1.18	119.72 M
1025	1399/08/05	3.14 M	7.24 B	1.01	1.37	23,120	23,124	22,800	23,124	5.0	23,071	4.76	1.42	100.0	80.85	19.36 M	8.72 M	2.22	1.39 B
1026	1399/08/03	5.99 M	13.18 B	2.81	2.7	21,190	23,203	21,014	23,203	4.9	22,023	-0.43	10.42	94.99	91.93	49.11 M	20.72 M	2.37	402.39 M
1027	1399/07/30	4.5 M	9.96 B	2.53	2.18	21,950	22,528	21,453	22,280	3.84	22,119	3.09	5.01	44.71	69.2	15.91 M	10.48 M	1.52	-2.44 B
1028	1399/07/29	2.46 M	5.28 B	1.47	1.25	21,450	22,000	21,450	21,879	-3.1	21,456	-4.97	2.56	14.75	70.79	9.06 M	14.84 M	-1.64	-2.96 B
1029	1399/07/28	707.2 K	1.54 B	0.31	0.36	21,814	21,899	21,814	21,814	-5.0	22,578	-1.67	0.39	57.58	100.0	10.7 M	13.77 M	-1.29	-654.42 M
1030	1399/07/27	1.92 M	4.41 B	0.85	0.89	22,800	24,500	22,497	22,497	-5.0	22,962	-3.04	8.9	80.8	94.89	15.83 M	23.1 M	-1.46	-621.03 M
1031	1399/07/23	1.06 M	2.48 B	0.38	0.42	22,900	23,900	22,900	23,500	-1.85	23,681	-1.1	4.37	97.31	98.54	10.49 M	5.73 M	1.83	-30.41 M
1032	1399/07/22	2.74 M	6.55 B	1.12	0.99	23,838	25,700	23,838	23,957	-4.52	23,944	-4.58	7.81	74.5	94.66	12.02 M	13.69 M	-1.14	-1.32 B
1033	1399/07/21	1.95 M	4.88 B	0.74	0.72	26,250	26,250	24,898	25,100	-4.23	25,092	-4.26	5.43	70.15	98.6	10.7 M	13.79 M	-1.29	-1.39 B
1034	1399/07/20	3.67 M	9.63 B	1.3	1.46	25,890	26,398	25,100	26,000	3.42	26,208	4.24	5.17	71.09	88.05	13.78 M	15.76 M	-1.14	-1.63 B
1035	1399/07/19	1.85 M	4.66 B	0.55	0.72	24,500	25,750	24,101	25,350	1.44	25,141	0.6	6.84	77.03	91.09	10.94 M	9.18 M	1.19	-655.12 M
1036	1399/07/16	3.59 M	8.98 B	1.36	1.49	26,190	26,190	24,330	25,230	-1.48	24,991	-2.42	7.64	75.69	96.44	12.2 M	12.7 M	-1.04	-1.86 B
1037	1399/07/15	1.18 M	3.08 B	0.49	0.5	26,136	26,136	25,610	25,920	4.13	25,610	2.88	2.05	100.0	81.33	19.28 M	25.86 M	-1.34	575.84 M
1038	1399/07/14	2.8 M	6.97 B	1.5	1.27	24,600	24,961	24,040	24,961	5.0	24,892	4.71	3.83	100.0	78.38	20.39 M	9.85 M	2.07	1.51 B
1039	1399/07/13	4.67 M	11.11 B	4.99	2.2	23,760	24,950	22,598	24,900	4.68	23,773	-0.06	10.41	60.2	95.6	14.76 M	11.64 M	1.27	-3.93 B
1040	1399/07/12	4.46 M	10.6 B	10.07	2.18	23,572	25,350	23,572	23,573	-4.99	23,787	-4.13	7.54	77.78	95.17	12.25 M	10.55 M	1.16	-1.84 B
1041	1399/07/09	102.43 K	242.08 M	0.08	0.05	23,635	23,635	23,635	23,635	-5.0	24,812	-0.27	0.0	100.0	100.0	4.84 M	121.04 M	-25.0	0.0
1042	1399/07/08	90.61 K	214.66 M	0.06	0.04	23,691	23,691	23,691	23,691	-5.0	24,878	-0.24	0.0	100.0	100.0	6.92 M	71.55 M	-10.33	0.0
1043	1399/07/07	16.13 K	38.22 M	0.01	0.01	23,700	23,700	23,700	23,700	-5.0	24,937	-0.04	0.0	100.0	100.0	2.25 M	19.11 M	-8.5	0.0
1044	1399/07/06	17.52 K	41.53 M	0.01	0.01	23,711	23,711	23,711	23,711	-5.0	24,947	-0.04	0.0	100.0	100.0	1.43 M	41.53 M	-29.0	0.0
1045	1399/07/05	1.99 M	4.96 B	0.76	0.69	25,300	26,000	24,644	24,644	-5.0	24,958	-3.79	5.5	40.85	99.77	8.84 M	16.22 M	-1.83	-2.92 B
1046	1399/07/02	4.62 M	11.98 B	1.36	1.73	25,010	27,124	24,650	25,110	-2.8	25,941	0.42	10.04	67.07	88.23	20.81 M	11.01 M	1.89	-2.54 B
1047	1399/07/01	1.4 M	3.58 B	0.3	0.54	25,520	25,577	25,520	25,520	-5.0	25,833	-3.83	0.22	100.0	75.02	34.72 M	15.97 M	2.17	893.2 M
1048	1399/06/31	624.09 K	1.62 B	0.14	0.24	25,965	25,965	25,965	25,965	-5.0	26,863	-1.71	0.0	11.87	100.0	4.09 M	95.32 M	-23.29	-1.43 B
1049	1399/06/30	841.84 K	2.24 B	0.19	0.33	26,577	27,650	26,577	26,577	-5.0	27,331	-2.3	4.04	40.61	100.0	7.57 M	25.14 M	-3.32	-1.33 B
1050	1399/06/29	5.6 M	15.67 B	1.43	2.22	28,000	28,793	26,150	26,980	-1.61	27,975	2.02	10.11	98.13	94.67	24.0 M	10.54 M	2.28	542.38 M
1051	1399/06/26	8.47 M	23.22 B	3.76	3.73	26,500	27,570	26,260	27,570	5.0	27,422	4.43	4.99	74.4	71.5	61.26 M	12.17 M	5.03	673.66 M
1052	1399/06/25	7.6 M	19.96 B	10.34	3.7	25,576	27,500	25,576	25,922	-3.71	26,258	-2.47	7.52	79.34	87.21	15.73 M	10.67 M	1.47	-1.57 B
1053	1399/06/24	403.47 K	1.04 B	0.61	0.16	25,876	25,876	25,876	25,876	-5.0	26,922	-1.16	0.0	25.64	100.0	2.37 M	261.0 M	-110.16	-776.28 M
1054	1399/06/23	47.63 K	123.41 M	0.04	0.02	25,911	25,911	25,911	25,911	-5.0	27,237	-0.14	0.0	100.0	100.0	2.17 M	30.85 M	-14.25	0.0
1055	1399/06/22	3.03 M	8.27 B	2.48	0.92	27,248	28,500	27,248	27,248	-5.0	27,274	-4.91	4.59	60.15	57.42	16.1 M	16.55 M	-1.03	225.27 M
1056	1399/06/19	174.79 K	478.94 M	0.14	0.04	27,401	27,401	27,401	27,401	-5.0	28,682	-0.56	0.0	88.56	100.0	3.89 M	159.65 M	-41.03	-54.8 M
1057	1399/06/18	15.01 K	41.15 M	0.01	0.0	27,415	27,415	27,415	27,415	-5.0	28,843	-0.05	0.0	100.0	100.0	1.47 M	41.15 M	-28.0	0.0
1058	1399/06/17	23.57 K	64.65 M	0.01	0.0	27,436	27,436	27,436	27,436	-5.0	28,857	-0.08	0.0	100.0	100.0	2.16 M	32.33 M	-15.0	0.0
1059	1399/06/16	3.03 M	8.74 B	1.18	0.57	29,000	30,120	28,755	28,755	-5.0	28,879	-4.59	4.75	39.77	92.4	10.23 M	18.12 M	-1.77	-4.6 B
1060	1399/06/15	2.87 M	8.68 B	0.75	0.54	30,263	31,328	30,263	30,263	-5.0	30,268	-4.98	3.52	37.25	78.77	14.97 M	25.9 M	-1.73	-3.6 B
1061	1399/06/12	211.96 K	646.17 M	0.06	0.04	30,485	30,485	30,485	30,485	-5.0	31,855	-0.73	0.0	41.03	100.0	3.68 M	215.39 M	-58.5	-381.06 M
1062	1399/06/11	783.13 K	2.45 B	0.21	0.14	31,328	31,328	31,328	31,328	-5.0	32,089	-2.69	0.0	36.15	87.28	6.62 M	13.38 M	-2.02	-1.25 B
1063	1399/06/10	2.37 M	7.81 B	0.7	0.4	35,300	35,300	32,660	32,660	-5.0	32,976	-4.08	8.08	69.4	93.89	10.55 M	14.05 M	-1.33	-1.91 B
1064	1399/06/05	6.64 M	22.82 B	3.15	1.14	33,000	35,021	33,000	35,020	4.99	34,378	3.07	6.12	98.96	88.52	15.52 M	20.43 M	-1.32	2.38 B
1065	1399/06/04	9.2 M	30.7 B	8.05	1.62	33,096	34,940	33,096	33,500	-3.84	33,354	-4.26	5.57	75.34	93.81	26.58 M	24.16 M	1.1	-5.67 B
1066	1399/06/03	95.71 K	317.84 M	0.05	0.02	33,210	33,210	33,210	33,210	-5.0	34,837	-0.34	0.0	100.0	100.0	4.67 M	105.95 M	-22.67	0.0
1067	1399/06/02	135.76 K	453.04 M	0.06	0.02	33,372	33,372	33,372	33,372	-5.0	34,957	-0.49	0.0	100.0	100.0	4.82 M	226.52 M	-47.0	0.0
1068	1399/06/01	762.57 K	2.63 B	0.19	0.12	34,157	35,954	34,157	34,157	-5.0	35,128	-2.3	5.26	97.4	100.0	8.42 M	17.63 M	-2.09	-68.31 M
1069	1399/05/29	336.97 K	1.17 B	0.07	0.05	34,625	34,625	34,625	34,625	-5.0	35,954	-1.35	0.0	69.05	100.0	4.15 M	166.68 M	-40.14	-361.08 M
1070	1399/05/28	4.39 M	15.99 B	0.63	0.63	37,250	38,888	35,785	35,785	-5.0	36,447	-3.24	8.67	89.84	85.3	12.44 M	16.45 M	-1.32	726.12 M
1071	1399/05/27	3.34 M	12.57 B	0.3	0.45	38,200	39,890	36,290	36,320	-3.69	37,668	-0.11	9.92	89.34	96.71	14.52 M	17.69 M	-1.22	-926.78 M
1072	1399/05/26	3.18 M	12.01 B	0.25	0.43	36,924	39,520	36,601	36,601	-5.0	37,710	-2.12	7.98	92.64	95.69	18.0 M	14.69 M	1.23	-366.59 M
1073	1399/05/25	8.5 M	32.75 B	0.7	1.14	39,100	40,990	38,158	38,500	-4.15	38,527	-4.08	7.42	78.37	77.13	34.96 M	19.02 M	1.84	407.05 M
1074	1399/05/22	5.31 M	21.33 B	0.46	0.71	40,050	42,270	39,935	39,935	-5.0	40,166	-4.45	5.85	91.08	94.43	25.63 M	29.98 M	-1.17	-715.23 M
1075	1399/05/21	14.48 M	60.85 B	1.53	2.04	42,763	42,763	39,010	40,400	-0.8	42,036	3.21	9.62	99.99	91.45	24.61 M	20.18 M	1.22	5.2 B
1076	1399/05/20	24.27 M	98.85 B	4.39	3.74	37,772	41,746	37,772	41,746	5.0	40,727	2.43	10.52	98.68	90.01	34.18 M	19.22 M	1.78	8.56 B
1077	1399/05/19	12.27 M	48.8 B	2.96	1.92	41,257	41,257	37,329	38,150	-2.91	39,759	1.19	10.52	84.7	99.88	19.1 M	20.5 M	-1.07	-7.41 B
1078	1399/05/15	4.31 M	16.94 B	1.01	0.6	39,293	39,293	39,293	39,293	5.0	39,293	5.0	0.0	89.33	64.94	458.51 M	9.74 M	47.06	4.13 B
1079	1399/05/14	2.34 M	8.74 B	0.49	0.3	37,422	37,422	37,422	37,422	5.0	37,422	5.0	0.0	100.0	35.79	485.71 M	4.13 M	117.65	5.61 B
1080	1399/05/13	4.01 M	14.3 B	0.78	0.44	35,510	36,720	33,780	36,720	5.0	35,640	1.91	8.7	76.43	88.52	22.13 M	7.94 M	2.79	-1.73 B
1081	1399/05/12	4.7 M	16.42 B	0.89	0.5	35,000	35,490	34,051	35,000	1.82	34,972	1.73	4.23	83.42	99.26	10.11 M	11.04 M	-1.09	-2.6 B
1082	1399/05/11	5.37 M	18.44 B	1.11	0.57	35,000	35,000	33,950	34,020	0.54	34,376	1.6	3.09	98.02	99.92	9.88 M	13.23 M	-1.34	-350.45 M
1083	1399/05/08	4.93 M	16.66 B	0.99	0.52	33,700	34,621	33,100	33,899	-2.09	33,836	-2.27	4.6	88.76	94.17	12.16 M	8.82 M	1.38	-901.17 M
1084	1399/05/07	4.86 M	16.84 B	0.88	0.51	35,000	35,890	33,000	33,900	-1.06	34,622	1.05	8.76	84.54	97.41	11.86 M	10.34 M	1.15	-2.17 B
1085	1399/05/06	5.79 M	19.83 B	0.91	0.6	35,600	35,998	33,067	34,870	0.18	34,263	-1.56	8.86	75.26	93.77	10.59 M	9.98 M	1.06	-3.67 B
1086	1399/05/05	5.56 M	19.34 B	0.75	0.56	36,960	36,960	33,780	35,000	-1.55	34,806	-2.09	9.41	97.38	86.57	10.54 M	10.36 M	1.02	2.09 B
1087	1399/05/04	3.1 M	11.03 B	0.39	0.3	35,480	35,565	34,800	35,565	5.0	35,550	4.95	2.2	99.6	59.14	21.33 M	6.66 M	3.2	4.46 B
1088	1399/05/01	5.45 M	18.47 B	0.64	0.51	34,500	35,000	33,483	33,557	-4.79	33,872	-3.9	4.53	96.17	97.79	8.61 M	9.12 M	-1.06	-298.93 M
1089	1399/04/31	7.76 M	27.33 B	0.96	0.72	36,000	36,150	35,114	35,114	-5.0	35,245	-4.65	2.95	91.76	97.48	10.01 M	13.14 M	-1.31	-1.56 B
1090	1399/04/30	10.0 M	36.95 B	1.34	0.97	37,900	39,096	35,949	36,160	-4.44	36,962	-2.32	8.75	97.52	98.89	10.1 M	15.23 M	-1.51	-504.93 M
1091	1399/04/29	10.82 M	40.94 B	1.41	1.06	40,700	40,700	36,947	36,948	-5.0	37,841	-2.7	10.16	95.17	98.97	10.85 M	15.25 M	-1.41	-1.56 B
1092	1399/04/28	5.64 M	21.92 B	0.65	0.55	37,100	38,962	37,100	38,962	5.0	38,891	4.81	5.02	99.78	90.91	12.37 M	11.8 M	1.05	1.94 B
1093	1399/04/25	8.1 M	30.06 B	0.72	0.8	36,705	38,950	36,703	37,200	-3.71	37,107	-3.95	6.12	79.12	97.85	13.41 M	11.53 M	1.16	-5.63 B
1094	1399/04/24	5.89 M	22.75 B	0.46	0.58	38,540	40,000	38,540	38,540	-5.0	38,634	-4.77	3.79	89.65	96.04	13.53 M	13.05 M	1.04	-1.45 B
1095	1399/04/23	6.77 M	27.45 B	0.38	0.68	40,531	41,980	40,531	40,531	-5.0	40,568	-4.91	3.58	89.59	97.03	18.46 M	16.45 M	1.12	-2.04 B
1096	1399/04/22	12.1 M	51.63 B	0.72	1.27	43,620	43,746	40,000	40,805	-2.06	42,664	2.4	9.36	91.14	95.44	16.7 M	17.61 M	-1.05	-2.22 B
1097	1399/04/21	10.32 M	43.0 B	0.63	1.12	40,765	43,000	40,765	42,100	-1.89	41,663	-2.91	5.48	90.43	96.99	20.69 M	14.94 M	1.39	-2.82 B
1098	1399/04/18	21.29 M	91.34 B	1.6	2.57	44,100	44,315	40,095	40,320	-4.47	42,910	1.67	10.53	87.3	97.02	19.63 M	26.44 M	-1.35	-8.87 B
1099	1399/04/17	12.86 M	54.28 B	1.08	1.66	42,253	42,253	41,100	42,253	5.0	42,205	4.88	2.81	99.22	81.12	20.63 M	17.88 M	1.15	9.82 B
1100	1399/04/16	31.4 M	126.35 B	4.27	4.93	41,250	43,300	39,320	41,000	9.36	40,241	7.34	10.12	91.84	50.59	28.98 M	20.85 M	1.39	52.13 B
1101	1399/04/09	8.73 M	33.12 B	1.13	1.45	37,000	39,990	36,386	39,000	1.83	37,920	-0.99	9.9	92.39	87.42	13.22 M	8.76 M	1.51	1.65 B
1102	1399/04/08	7.59 M	29.07 B	0.87	1.31	40,940	40,940	38,019	38,019	-5.0	38,301	-4.3	7.68	93.44	95.89	13.52 M	16.68 M	-1.23	-714.54 M
1103	1399/04/07	5.86 M	23.47 B	0.62	1.04	39,450	41,030	39,450	39,490	-0.84	40,020	0.49	4.01	100.0	95.02	14.49 M	11.7 M	1.24	1.17 B
1104	1399/04/04	6.16 M	24.55 B	0.61	1.11	39,519	41,000	39,516	39,940	-3.98	39,825	-4.26	3.76	96.35	94.85	13.7 M	10.95 M	1.25	368.74 M
1105	1399/04/03	8.41 M	34.99 B	0.96	1.59	41,500	42,999	39,894	39,900	-3.15	41,595	0.97	7.78	93.3	98.47	12.03 M	11.9 M	1.01	-1.81 B
1106	1399/04/02	10.6 M	43.66 B	1.26	2.1	41,500	42,800	40,437	40,600	-4.62	41,196	-3.22	5.84	93.9	97.87	11.38 M	13.28 M	-1.17	-1.73 B
1107	1399/04/01	12.68 M	53.97 B	1.76	2.68	43,391	43,391	40,956	41,650	0.79	42,565	3.0	5.95	97.81	94.21	13.2 M	17.1 M	-1.3	1.94 B
1108	1399/03/31	9.29 M	38.41 B	1.44	2.02	40,490	41,686	39,697	41,686	5.0	41,325	4.09	5.01	99.85	64.05	19.27 M	11.31 M	1.7	13.75 B
1109	1399/03/27	9.51 M	37.77 B	1.7	2.08	39,705	39,705	39,002	39,705	5.0	39,701	4.99	1.8	99.32	61.95	16.93 M	13.4 M	1.26	14.11 B
1110	1399/03/26	1.71 M	6.47 B	0.27	0.35	37,815	37,815	37,815	37,815	5.0	37,815	5.0	0.0	100.0	70.76	32.03 M	4.15 M	7.72	1.89 B
1111	1399/03/25	8.71 M	31.38 B	1.68	1.91	35,800	38,988	35,374	37,600	0.98	36,015	-3.28	10.22	95.92	81.83	10.73 M	11.3 M	-1.05	4.42 B
1112	1399/03/24	6.88 M	25.62 B	1.55	1.54	38,000	38,000	36,420	36,500	-1.96	37,235	0.01	4.34	96.52	99.49	9.7 M	10.83 M	-1.12	-760.17 M
1113	1399/03/21	5.55 M	20.66 B	1.42	1.22	37,600	38,495	36,500	36,990	-2.31	37,231	-1.67	5.47	92.82	91.41	10.65 M	9.55 M	1.12	291.54 M
1114	1399/03/20	5.12 M	19.4 B	1.54	1.09	36,980	38,550	36,600	37,661	0.03	37,865	0.57	5.33	94.39	97.87	15.61 M	8.88 M	1.76	-675.01 M
1115	1399/03/19	5.19 M	19.55 B	1.7	1.11	38,200	39,000	36,100	36,400	-4.21	37,651	-0.92	8.03	90.32	98.12	12.35 M	9.34 M	1.32	-1.52 B
1116	1399/03/18	3.15 M	11.99 B	1.11	0.63	38,001	38,001	37,000	38,001	5.0	37,999	4.99	2.71	100.0	75.31	18.19 M	9.05 M	2.01	2.96 B
1117	1399/03/17	3.12 M	11.3 B	1.11	0.58	35,500	36,361	34,810	36,361	5.0	36,192	4.51	4.46	99.22	75.72	23.11 M	7.01 M	3.3	2.66 B
1118	1399/03/13	2.89 M	10.0 B	1.05	0.5	34,000	35,366	33,500	34,800	3.32	34,630	2.81	5.57	98.3	98.15	8.14 M	7.41 M	1.1	14.75 M
1119	1399/03/12	2.32 M	7.82 B	0.71	0.38	33,123	34,900	33,001	33,844	-0.46	33,683	-0.94	5.75	84.94	96.66	8.04 M	6.08 M	1.32	-916.57 M
1120	1399/03/11	3.75 M	12.76 B	1.21	0.59	35,000	35,000	33,735	33,736	-5.0	34,002	-4.25	3.75	69.24	100.0	6.98 M	9.47 M	-1.36	-3.92 B
1121	1399/03/10	2.18 M	7.76 B	0.58	0.33	35,000	36,111	34,712	35,001	1.1	35,510	2.57	4.03	98.59	92.36	5.71 M	6.85 M	-1.2	482.95 M
1122	1399/03/07	2.92 M	10.13 B	0.66	0.42	32,337	35,499	32,337	34,559	1.54	34,620	1.72	9.78	96.84	94.87	9.36 M	5.07 M	1.84	200.24 M
1123	1399/03/06	2.57 M	8.73 B	0.49	0.33	33,700	36,800	33,494	33,494	-5.0	34,035	-3.46	9.87	99.75	80.03	10.4 M	6.98 M	1.49	1.72 B
1124	1399/03/03	4.9 M	17.27 B	0.8	0.62	35,137	36,986	35,137	35,300	-4.56	35,256	-4.68	5.26	79.99	88.97	10.01 M	7.03 M	1.42	-1.55 B
1125	1399/02/31	2.87 M	10.62 B	0.42	0.36	36,964	37,850	36,964	36,964	-5.0	36,986	-4.94	2.4	75.42	100.0	7.6 M	9.46 M	-1.24	-2.61 B
1126	1399/02/30	5.54 M	21.57 B	0.86	0.67	40,993	40,993	37,411	37,476	-4.61	38,909	-0.96	9.57	83.53	98.99	7.61 M	9.85 M	-1.29	-3.33 B
1127	1399/02/29	6.32 M	24.84 B	1.03	0.73	39,498	39,569	37,922	39,569	5.0	39,286	4.25	4.34	93.19	95.04	8.96 M	10.27 M	-1.15	-458.51 M
1128	1399/02/28	6.8 M	25.64 B	1.09	0.77	37,600	37,868	35,500	37,868	5.0	37,685	4.49	6.67	98.31	64.44	10.62 M	10.31 M	1.03	8.68 B
1129	1399/02/27	8.89 M	32.08 B	1.45	0.98	36,237	36,237	35,200	36,237	5.0	36,065	4.5	2.95	98.36	65.1	11.7 M	7.69 M	1.52	10.67 B
1130	1399/02/24	6.84 M	23.6 B	1.19	0.72	31,935	35,289	31,935	35,279	4.97	34,512	2.69	10.5	97.77	78.35	9.21 M	6.61 M	1.39	4.58 B
1131	1399/02/23	3.19 M	10.73 B	0.46	0.3	34,002	34,500	33,447	33,447	-5.0	33,609	-4.54	3.15	99.16	84.39	6.66 M	8.56 M	-1.29	1.58 B
1132	1399/02/22	4.98 M	17.52 B	0.61	0.47	36,910	36,910	35,054	35,054	-5.0	35,207	-4.58	5.29	92.98	96.08	6.64 M	8.25 M	-1.24	-542.32 M
1133	1399/02/21	7.19 M	26.53 B	0.82	0.69	38,520	38,520	36,121	36,300	-4.53	36,898	-2.96	6.64	94.79	88.91	7.12 M	8.66 M	-1.22	1.56 B
1134	1399/02/20	8.43 M	32.07 B	0.95	0.81	38,020	38,500	37,079	37,995	2.47	38,022	2.54	3.83	99.4	55.5	8.67 M	7.56 M	1.15	14.08 B
1135	1399/02/17	4.82 M	17.88 B	0.5	0.46	37,125	38,249	36,450	36,950	-3.4	37,079	-3.06	4.94	99.55	91.76	7.88 M	7.16 M	1.1	1.39 B
1136	1399/02/16	9.27 M	35.46 B	0.99	0.9	39,549	40,999	37,125	37,125	-5.0	38,249	-2.12	10.44	93.68	98.82	10.8 M	11.05 M	-1.02	-1.82 B
1137	1399/02/15	10.87 M	42.46 B	1.16	1.08	40,800	40,800	38,113	38,800	-3.29	39,078	-2.59	7.05	94.79	90.25	7.95 M	10.88 M	-1.37	1.93 B
1138	1399/02/14	10.69 M	42.88 B	1.03	1.09	40,152	40,152	39,000	40,152	5.0	40,118	4.91	2.95	99.99	67.22	9.07 M	14.86 M	-1.64	14.05 B
1139	1399/02/13	8.7 M	33.28 B	0.84	0.91	37,999	38,341	37,000	38,341	5.0	38,240	4.72	3.62	92.11	67.99	9.36 M	9.88 M	-1.06	8.03 B
1140	1399/02/10	9.12 M	33.29 B	0.93	0.99	37,300	37,300	35,700	36,540	0.54	36,516	0.47	4.48	98.24	85.38	6.86 M	8.82 M	-1.29	4.28 B
1141	1399/02/09	7.41 M	26.94 B	0.72	0.8	35,455	36,851	35,455	35,849	0.26	36,344	1.64	3.94	98.93	80.01	7.26 M	8.15 M	-1.12	5.1 B
1142	1399/02/08	11.11 M	39.72 B	0.99	1.25	36,200	37,050	35,454	35,454	-5.0	35,756	-4.19	4.5	92.9	77.41	7.4 M	12.23 M	-1.65	6.15 B
1143	1399/02/07	15.5 M	57.86 B	1.59	1.82	38,870	39,050	36,927	36,927	-5.0	37,320	-3.99	5.75	95.33	78.05	10.57 M	15.67 M	-1.48	10.0 B
1144	1399/02/06	8.55 M	33.23 B	0.78	1.03	39,474	39,474	38,265	38,501	1.72	38,870	2.7	3.16	99.41	92.5	7.96 M	11.73 M	-1.47	2.3 B
1145	1399/02/03	6.19 M	23.43 B	0.48	0.76	37,500	38,265	37,000	38,017	4.32	37,849	3.86	3.42	98.78	89.15	7.09 M	10.74 M	-1.51	2.26 B
1146	1399/02/02	10.17 M	37.05 B	0.67	1.3	35,800	37,051	35,300	37,051	5.0	36,444	3.28	4.96	94.14	82.68	10.05 M	12.0 M	-1.19	4.25 B
1147	1399/02/01	15.6 M	55.06 B	1.18	2.17	35,043	36,370	35,043	35,115	-4.8	35,287	-4.34	3.79	92.62	76.53	10.01 M	14.45 M	-1.44	8.86 B
1148	1399/01/31	8.32 M	30.69 B	0.66	1.22	37,800	38,140	36,411	36,411	-5.0	36,887	-3.76	4.75	93.5	95.66	7.74 M	14.57 M	-1.88	-663.6 M
1149	1399/01/30	14.46 M	55.42 B	1.28	2.31	39,290	39,811	37,151	37,518	-3.07	38,327	-0.98	7.16	94.36	87.64	7.65 M	13.3 M	-1.74	3.72 B
1150	1399/01/27	15.74 M	60.93 B	1.65	2.78	39,072	39,072	37,955	38,051	2.25	38,708	4.02	2.94	90.42	71.74	15.2 M	11.23 M	1.35	11.38 B
1151	1399/01/26	22.26 M	82.85 B	3.55	4.6	34,000	37,556	34,000	37,556	5.0	37,212	4.04	10.46	72.34	24.76	68.03 M	3.65 M	18.64	39.42 B
1152	1399/01/25	5.41 M	19.36 B	0.86	1.12	36,683	36,683	34,210	35,700	2.18	35,768	2.38	7.23	81.5	79.69	8.26 M	8.53 M	-1.03	350.72 M
1153	1399/01/24	5.13 M	17.91 B	0.79	1.06	34,900	34,982	34,420	34,982	5.0	34,937	4.86	1.63	67.4	50.98	10.89 M	7.88 M	1.38	2.94 B
1154	1399/01/23	7.96 M	26.52 B	1.46	1.71	33,363	33,363	32,500	33,363	5.0	33,317	4.85	2.66	88.14	57.93	10.94 M	9.87 M	1.11	8.01 B
1155	1399/01/20	6.93 M	22.02 B	1.44	1.49	31,750	31,824	31,000	31,824	5.0	31,775	4.84	2.66	80.21	42.92	16.06 M	4.15 M	3.87	8.21 B
1156	1399/01/19	5.97 M	18.1 B	1.19	1.26	30,450	31,000	28,905	30,545	0.39	30,309	-0.38	7.25	93.24	84.27	7.46 M	3.92 M	1.9	1.62 B
1157	1399/01/18	5.57 M	16.94 B	1.19	1.16	30,385	31,780	30,380	30,600	-4.31	30,426	-4.85	4.61	82.05	95.26	7.52 M	7.57 M	-1.01	-2.24 B
1158	1399/01/17	5.85 M	18.71 B	1.1	1.19	34,100	34,100	31,138	31,215	-4.76	31,978	-2.43	9.51	91.63	78.13	6.83 M	9.05 M	-1.33	2.53 B
1159	1399/01/16	2.98 M	9.78 B	0.56	0.59	31,750	32,888	31,750	32,839	4.67	32,776	4.47	3.58	99.43	97.88	5.86 M	6.74 M	-1.15	151.58 M
1160	1399/01/11	3.72 M	11.66 B	0.69	0.73	31,800	32,997	30,923	31,630	-2.83	31,373	-3.62	6.71	86.5	99.39	5.25 M	8.2 M	-1.56	-1.5 B
1161	1399/01/10	6.99 M	22.75 B	1.52	1.41	33,138	33,138	31,231	31,713	0.48	32,550	3.14	6.11	96.75	85.29	7.58 M	12.49 M	-1.65	2.61 B
1162	1399/01/09	3.79 M	11.96 B	0.82	0.76	31,400	31,682	30,748	31,682	5.0	31,560	4.59	3.04	99.87	73.51	8.22 M	8.8 M	-1.07	3.15 B
1163	1399/01/06	9.23 M	27.84 B	3.14	1.96	29,425	30,950	29,425	30,748	-0.73	30,174	-2.58	5.18	98.3	97.6	8.6 M	9.98 M	-1.16	196.19 M
1164	1399/01/05	3.09 M	9.56 B	1.06	0.64	32,480	32,480	30,856	30,856	-4.03	30,973	-3.67	5.26	84.66	99.17	6.36 M	11.55 M	-1.82	-1.39 B
1165	1398/12/28	3.73 M	11.98 B	1.28	0.78	33,333	33,333	31,667	32,095	15.89	32,153	16.1	5.26	87.72	98.91	5.98 M	14.63 M	-2.45	-1.34 B
1166	1398/12/21	3.15 M	12.92 B	0.91	0.64	41,026	42,989	39,874	41,398	5.95	41,043	5.04	7.81	96.03	88.09	7.44 M	5.53 M	1.35	1.02 B
1167	1398/12/20	3.87 M	15.12 B	1.05	0.77	38,908	40,500	38,908	38,908	-5.0	39,073	-4.6	4.09	80.68	99.24	13.12 M	8.06 M	1.63	-2.81 B
1168	1398/12/19	877.43 K	3.55 B	0.19	0.17	40,500	40,500	40,500	40,500	-5.0	40,955	-3.93	0.0	43.02	100.0	2.51 M	12.05 M	-4.81	-2.02 B
1169	1398/12/17	2.99 M	12.75 B	0.62	0.55	42,586	43,195	42,586	42,586	-5.0	42,631	-4.9	1.43	71.47	92.65	6.94 M	4.81 M	1.44	-2.7 B
1170	1398/12/14	3.68 M	16.5 B	0.67	0.67	45,156	46,500	44,000	44,000	2.31	44,827	4.23	5.68	81.49	78.12	6.94 M	10.69 M	-1.54	555.73 M
1171	1398/12/13	5.94 M	25.54 B	1.0	1.09	42,999	43,062	42,716	43,062	5.0	43,006	4.86	0.81	90.34	48.02	12.47 M	6.67 M	1.87	10.81 B
1172	1398/12/12	4.9 M	20.09 B	0.78	0.89	40,860	41,077	39,900	41,077	5.0	41,012	4.83	2.95	94.69	37.75	9.77 M	7.32 M	1.33	11.44 B
1173	1398/12/11	5.16 M	20.18 B	0.76	0.95	37,990	39,177	37,700	39,177	5.0	39,121	4.85	3.92	98.15	41.13	12.71 M	8.07 M	1.58	11.51 B
1174	1398/12/10	4.57 M	17.05 B	0.64	0.85	37,890	38,000	35,700	37,300	-0.67	37,312	-0.64	6.44	92.96	87.38	8.54 M	9.33 M	-1.09	952.17 M
1175	1398/12/07	7.05 M	26.46 B	1.09	1.35	38,162	39,000	36,917	37,187	-4.3	37,551	-3.37	5.64	85.1	99.57	7.93 M	10.37 M	-1.31	-3.83 B
1176	1398/12/06	8.03 M	31.2 B	1.39	1.57	39,000	41,000	38,161	38,261	-4.75	38,859	-3.26	7.44	89.08	99.98	8.09 M	13.12 M	-1.62	-3.4 B
1177	1398/12/05	6.41 M	25.76 B	1.19	1.28	40,500	40,789	38,900	40,400	3.85	40,169	3.25	4.86	87.85	94.8	8.86 M	18.61 M	-2.1	-1.79 B
1178	1398/12/04	7.83 M	30.44 B	1.7	1.57	38,850	38,964	38,148	38,964	5.0	38,903	4.83	2.14	98.83	68.01	12.22 M	16.06 M	-1.31	9.38 B
1179	1398/12/03	6.29 M	23.35 B	1.43	1.24	33,881	37,445	33,881	37,445	5.0	37,109	4.06	10.52	98.57	54.27	15.86 M	11.31 M	1.4	10.34 B
1180	1398/11/30	3.66 M	13.04 B	0.85	0.72	34,300	36,042	33,000	36,042	5.0	35,662	3.89	9.22	88.9	87.36	10.27 M	4.55 M	2.26	200.78 M
1181	1398/11/29	4.61 M	15.83 B	1.06	0.88	35,547	35,547	34,238	34,300	-4.83	34,326	-4.75	3.82	71.1	99.88	8.3 M	7.5 M	1.11	-4.55 B
1182	1398/11/28	4.51 M	16.26 B	0.92	0.89	36,400	37,362	34,412	35,550	-0.09	36,039	1.28	8.57	70.59	98.12	8.04 M	9.12 M	-1.13	-4.48 B
1183	1398/11/27	3.89 M	13.83 B	0.73	0.68	35,380	35,797	34,500	35,795	4.99	35,583	4.37	3.76	79.72	56.13	11.94 M	7.01 M	1.7	3.26 B
1184	1398/11/26	5.31 M	18.11 B	0.98	0.94	34,000	34,267	32,800	34,267	5.0	34,093	4.46	4.47	68.59	80.92	11.28 M	8.46 M	1.33	-2.23 B
1185	1398/11/23	3.31 M	10.81 B	0.6	0.57	32,739	33,550	31,700	33,430	4.58	32,636	2.1	5.84	62.11	99.2	6.71 M	5.82 M	1.15	-4.01 B
1186	1398/11/21	4.78 M	15.29 B	0.83	0.84	31,974	33,090	30,259	31,999	1.16	31,966	1.06	9.36	60.7	98.41	6.63 M	5.7 M	1.16	-5.77 B
1187	1398/11/20	7.16 M	22.66 B	1.3	1.32	31,840	31,974	30,899	31,974	5.0	31,631	3.87	3.48	51.19	86.71	8.2 M	8.36 M	-1.02	-8.05 B
1188	1398/11/19	5.96 M	18.14 B	1.17	1.13	30,190	31,950	27,828	30,906	5.51	30,452	3.96	14.81	36.27	78.39	7.1 M	7.39 M	-1.04	-7.64 B
1189	1398/11/16	5.95 M	17.43 B	1.31	1.12	28,000	29,425	28,000	29,425	5.0	29,292	4.52	5.09	66.95	78.37	15.05 M	4.85 M	3.11	-1.99 B
1190	1398/11/15	3.93 M	11.0 B	0.87	0.76	29,119	29,400	27,100	27,557	-2.36	28,024	-0.71	8.49	77.55	99.59	7.83 M	6.06 M	1.29	-2.42 B
1191	1398/11/14	5.75 M	16.24 B	1.25	1.1	28,179	28,256	27,700	28,256	5.0	28,224	4.88	2.01	82.08	72.77	8.91 M	6.55 M	1.36	1.51 B
1192	1398/11/13	6.06 M	16.31 B	1.44	1.16	26,450	27,165	25,980	27,165	5.0	26,911	4.02	4.56	62.2	69.12	9.43 M	5.95 M	1.58	-1.13 B
1193	1398/11/12	3.74 M	9.66 B	0.76	0.68	26,789	26,789	25,290	25,669	-2.38	25,872	-1.61	5.93	71.25	91.81	7.23 M	4.72 M	1.53	-1.99 B
1194	1398/11/08	3.18 M	8.36 B	0.54	0.57	25,851	26,820	25,700	26,229	1.22	26,296	1.48	4.36	94.65	92.26	8.43 M	3.01 M	2.8	199.28 M
1195	1398/11/07	3.73 M	9.67 B	0.62	0.66	25,450	26,380	25,351	25,852	-1.87	25,912	-1.64	4.06	76.26	99.32	9.18 M	5.07 M	1.81	-2.23 B
1196	1398/11/06	6.39 M	16.84 B	1.02	1.16	27,100	27,500	25,532	25,700	-3.88	26,344	-1.47	7.71	59.86	78.94	6.84 M	6.72 M	1.02	-3.21 B
1197	1398/11/05	4.05 M	10.83 B	0.72	0.72	26,130	27,130	26,000	26,860	3.95	26,737	3.48	4.35	85.12	89.58	7.52 M	6.01 M	1.25	-483.25 M
1198	1398/11/02	7.18 M	18.56 B	0.95	1.24	25,750	26,937	25,259	26,050	-2.02	25,839	-2.82	6.64	74.5	98.99	7.54 M	7.75 M	-1.03	-4.55 B
1199	1398/11/01	8.01 M	21.3 B	1.19	1.38	27,160	27,900	26,347	26,347	-5.0	26,588	-4.13	5.89	63.64	93.04	7.23 M	13.32 M	-1.84	-6.26 B
1200	1398/10/30	4.68 M	12.99 B	0.66	0.78	28,000	29,200	26,733	27,600	-0.12	27,733	0.37	9.23	90.03	84.33	9.08 M	8.44 M	1.08	739.83 M
1201	1398/10/28	7.51 M	20.75 B	1.23	1.26	26,707	28,042	26,555	27,000	6.15	27,632	8.63	5.6	85.01	84.58	12.5 M	10.24 M	1.22	89.46 M
1202	1398/10/25	686.11 K	1.75 B	0.11	0.11	25,436	25,436	25,436	25,436	5.0	25,436	5.0	0.0	48.99	100.0	106.86 M	2.22 M	48.07	-890.26 M
1203	1398/10/24	17.1 M	41.43 B	4.92	3.09	23,801	24,371	23,380	24,371	5.0	24,225	4.37	4.24	73.54	22.99	55.0 M	6.37 M	8.64	20.95 B
1204	1398/10/23	3.81 M	8.84 B	0.93	0.66	22,250	23,355	22,250	23,355	5.0	23,211	4.35	4.97	59.81	76.3	7.53 M	6.23 M	1.21	-1.46 B
1205	1398/10/22	6.46 M	14.36 B	2.08	1.14	22,247	22,247	22,050	22,247	5.0	22,243	4.98	0.89	99.23	81.35	13.45 M	15.81 M	-1.18	2.57 B
1206	1398/10/21	2.49 M	5.28 B	0.65	0.43	21,188	21,188	21,188	21,188	2.0	21,188	2.0	0.0	100.0	79.93	28.37 M	10.9 M	2.6	1.06 B
1207	1398/10/18	1.69 M	3.5 B	0.35	0.29	20,773	20,773	20,773	20,773	-2.0	20,773	-2.0	0.0	5.12	100.0	2.43 M	66.1 M	-27.25	-3.32 B
1208	1398/10/17	2.94 M	6.22 B	0.5	0.49	21,196	21,196	21,196	21,196	-5.0	21,196	-5.0	0.0	45.85	99.93	9.98 M	17.13 M	-1.72	-3.37 B
1209	1398/10/15	6.88 M	15.36 B	1.22	1.18	22,293	23,000	22,293	22,293	-5.0	22,311	-4.92	3.17	81.49	99.3	14.54 M	16.87 M	-1.16	-2.73 B
1210	1398/10/14	1.54 M	3.62 B	0.24	0.25	23,466	23,466	23,466	23,466	-5.0	23,466	-5.0	0.0	22.19	100.0	4.14 M	90.47 M	-21.86	-2.82 B
1211	1398/10/11	6.25 M	15.45 B	1.07	1.04	23,500	24,778	23,500	24,700	4.67	24,701	4.67	5.44	89.91	61.54	23.46 M	4.81 M	4.88	4.38 B
1212	1398/10/10	6.24 M	14.72 B	1.09	1.04	23,603	24,350	22,625	23,999	1.67	23,599	-0.03	7.62	70.08	91.89	11.25 M	6.26 M	1.8	-3.21 B
1213	1398/10/09	8.6 M	20.3 B	1.39	1.4	23,800	24,349	22,941	23,600	-2.27	23,605	-2.25	6.14	74.96	83.1	9.28 M	5.91 M	1.57	-1.65 B
1214	1398/10/08	5.58 M	13.47 B	0.83	0.84	24,590	24,590	23,361	24,250	3.33	24,148	2.89	5.26	70.37	56.59	10.97 M	5.47 M	2.01	1.86 B
1215	1398/10/07	5.08 M	11.91 B	0.67	0.74	22,890	23,709	22,503	23,709	5.0	23,469	3.94	5.36	83.87	90.03	9.4 M	4.35 M	2.16	-734.01 M
1216	1398/10/04	3.8 M	8.58 B	0.48	0.53	22,449	23,000	21,949	22,906	4.51	22,580	3.02	4.79	73.87	97.5	7.16 M	4.59 M	1.56	-2.03 B
1217	1398/10/03	5.45 M	11.95 B	0.7	0.72	20,650	22,348	20,650	22,347	4.5	21,918	2.5	8.22	63.01	97.24	9.22 M	5.19 M	1.78	-4.09 B
1218	1398/10/02	10.93 M	23.38 B	1.66	1.54	21,890	22,050	20,220	20,900	-1.8	21,384	0.47	9.05	47.97	93.81	8.43 M	8.6 M	-1.02	-10.72 B
1219	1398/10/01	8.32 M	17.7 B	1.22	1.19	21,000	21,443	20,520	21,443	5.0	21,284	4.22	4.5	78.5	80.3	11.93 M	5.46 M	2.18	-317.92 M
1220	1398/09/30	9.35 M	19.1 B	1.64	1.39	19,849	20,493	19,806	20,493	5.0	20,422	4.63	3.47	84.15	74.84	14.78 M	4.32 M	3.42	1.78 B
1221	1398/09/27	5.7 M	11.12 B	1.04	0.86	19,193	20,189	18,731	19,603	0.94	19,518	0.5	7.78	62.76	97.32	6.63 M	3.83 M	1.73	-3.84 B
1222	1398/09/26	4.61 M	8.96 B	0.85	0.7	19,500	19,800	19,100	19,193	-2.65	19,421	-1.49	3.66	71.34	99.29	6.37 M	3.48 M	1.83	-2.5 B
1223	1398/09/25	5.02 M	9.9 B	0.97	0.77	20,000	20,370	19,251	19,410	-1.62	19,715	-0.07	5.81	81.26	98.97	6.82 M	3.78 M	1.8	-1.75 B
1224	1398/09/24	9.3 M	18.34 B	2.18	1.45	19,700	19,974	18,950	19,792	4.04	19,729	3.71	5.4	92.48	95.95	9.68 M	4.86 M	1.99	-635.84 M
1225	1398/09/23	3.87 M	7.37 B	0.8	0.56	18,600	19,087	18,600	19,087	4.99	19,023	4.64	2.62	88.09	61.13	24.41 M	1.55 M	15.79	1.99 B
1226	1398/09/20	4.63 M	8.41 B	0.96	0.66	17,250	18,430	17,250	18,400	2.26	18,179	1.03	6.84	88.11	94.06	12.65 M	2.88 M	4.4	-500.48 M
1227	1398/09/19	4.21 M	7.58 B	0.81	0.6	18,000	18,439	17,433	17,500	-1.19	17,994	1.6	5.77	85.24	98.79	7.74 M	3.19 M	2.43	-1.03 B
1228	1398/09/18	3.96 M	7.02 B	0.61	0.57	17,291	17,982	17,291	17,950	3.81	17,710	2.42	4.0	99.14	99.28	7.23 M	2.43 M	2.98	-10.08 M
1229	1398/09/17	4.62 M	7.99 B	0.52	0.68	17,003	17,600	17,003	17,238	-2.21	17,291	-1.91	3.51	92.18	98.95	5.76 M	2.05 M	2.81	-541.02 M
1230	1398/09/16	6.83 M	12.04 B	0.75	1.03	18,050	18,449	17,222	17,281	-4.62	17,628	-2.7	7.12	97.38	99.99	7.38 M	3.21 M	2.3	-314.15 M
1231	1398/09/13	4.53 M	8.21 B	0.44	0.69	18,400	18,600	17,835	17,995	-2.13	18,118	-1.46	4.29	93.95	99.99	6.44 M	2.75 M	2.34	-496.43 M
1232	1398/09/12	6.07 M	11.16 B	0.52	0.94	17,700	18,896	17,500	18,285	1.3	18,387	1.87	7.98	97.76	94.99	9.98 M	2.77 M	3.6	309.92 M
1233	1398/09/11	10.57 M	19.08 B	1.06	1.68	18,250	18,888	17,699	17,699	-5.0	18,050	-3.11	6.72	90.64	99.91	8.9 M	4.74 M	1.88	-1.77 B
1234	1398/09/10	16.7 M	31.12 B	2.08	2.95	18,600	18,750	18,090	18,453	3.33	18,630	4.32	3.65	81.84	72.22	12.28 M	6.43 M	1.91	2.99 B
1235	1398/09/09	7.93 M	14.16 B	1.11	1.45	17,260	18,275	16,905	18,275	5.0	17,858	2.6	8.1	98.28	93.84	18.19 M	2.44 M	7.46	629.26 M
1236	1398/09/06	9.7 M	16.88 B	1.62	1.87	17,320	17,999	16,711	17,200	-0.26	17,405	0.93	7.71	78.79	97.74	8.15 M	2.93 M	2.78	-3.2 B
1237	1398/09/05	13.68 M	23.59 B	3.53	2.85	17,100	17,295	16,501	17,295	5.0	17,244	4.69	4.81	83.58	88.76	22.1 M	6.1 M	3.62	-1.22 B
1238	1398/09/04	2.0 M	3.29 B	0.47	0.4	16,472	16,472	16,472	16,472	5.0	16,472	5.0	0.0	97.5	23.9	94.31 M	459.68 K	205.17	2.42 B
1239	1398/09/03	6.83 M	10.71 B	1.54	1.35	15,003	15,939	15,003	15,939	5.0	15,688	3.35	6.24	84.04	79.37	19.83 M	2.05 M	9.68	499.67 M
1240	1398/09/02	3.5 M	5.31 B	0.55	0.67	15,300	15,526	14,995	15,080	-2.54	15,180	-1.89	3.54	86.07	98.93	6.31 M	1.55 M	4.08	-682.77 M
1241	1398/08/29	4.01 M	6.2 B	0.57	0.78	15,599	15,855	15,150	15,350	-1.17	15,473	-0.37	4.65	93.16	99.98	7.19 M	2.18 M	3.3	-423.25 M
1242	1398/08/28	3.05 M	4.74 B	0.43	0.56	15,349	15,799	15,200	15,502	1.03	15,531	1.22	3.94	83.92	98.22	6.64 M	1.41 M	4.72	-678.23 M
1243	1398/08/27	3.85 M	5.91 B	0.57	0.67	14,801	15,599	14,801	15,400	1.98	15,344	1.61	5.39	99.99	90.69	8.35 M	2.04 M	4.09	549.05 M
1244	1398/08/26	7.78 M	11.74 B	1.32	1.28	15,020	15,550	14,554	14,889	-2.81	15,101	-1.42	6.84	96.47	97.75	10.96 M	3.53 M	3.11	-150.33 M
1245	1398/08/25	13.08 M	20.03 B	3.37	2.13	15,322	15,322	15,053	15,322	5.0	15,319	4.97	1.79	100.0	72.88	27.78 M	3.89 M	7.14	5.43 B
1246	1398/08/22	7.23 M	10.55 B	2.33	1.06	14,002	14,880	13,951	14,880	5.0	14,593	2.97	6.66	100.0	66.64	17.09 M	1.13 M	15.15	3.52 B
1247	1398/08/21	3.54 M	5.01 B	1.1	0.53	14,299	14,475	13,911	14,031	-0.35	14,172	0.65	4.05	94.63	96.23	6.47 M	1.31 M	4.95	-80.35 M
1248	1398/08/20	2.45 M	3.46 B	0.61	0.37	13,950	14,350	13,870	13,975	0.5	14,080	1.26	3.46	97.99	97.61	5.37 M	738.38 K	7.27	13.05 M
1249	1398/08/19	3.16 M	4.39 B	0.74	0.49	14,060	14,250	13,715	14,012	-2.02	13,905	-2.77	3.9	100.0	97.07	6.06 M	814.01 K	7.45	128.5 M
1250	1398/08/18	3.01 M	4.31 B	0.67	0.47	14,220	14,650	14,100	14,150	-0.92	14,301	0.14	3.9	94.35	94.83	5.01 M	800.16 K	6.26	-20.33 M
1251	1398/08/14	3.36 M	4.8 B	0.72	0.5	14,100	14,650	13,850	14,278	-0.73	14,281	-0.71	5.78	94.17	95.75	5.66 M	864.78 K	6.55	-75.47 M
1252	1398/08/13	4.07 M	5.85 B	0.81	0.58	14,389	14,700	14,100	14,260	1.18	14,383	2.05	4.26	95.5	92.12	5.29 M	924.29 K	5.72	198.03 M
1253	1398/08/12	6.62 M	9.32 B	1.3	0.97	13,480	14,227	13,350	14,227	5.0	14,094	4.01	6.57	88.52	87.86	11.29 M	951.92 K	11.86	61.89 M
1254	1398/08/11	4.36 M	5.9 B	0.78	0.66	14,005	14,100	13,001	13,544	-0.64	13,550	-0.59	8.45	92.28	96.3	4.63 M	719.6 K	6.44	-237.2 M
1255	1398/08/08	4.06 M	5.53 B	0.66	0.63	13,111	13,757	13,111	13,757	5.0	13,631	4.04	4.93	80.29	89.35	6.54 M	739.06 K	8.85	-500.85 M
1256	1398/08/06	4.13 M	5.41 B	0.72	0.66	12,949	13,400	12,557	13,197	2.3	13,102	1.57	6.71	97.58	97.99	4.5 M	684.18 K	6.57	-22.37 M
1257	1398/08/04	5.84 M	7.54 B	0.92	0.96	13,000	13,435	12,836	12,836	-5.0	12,900	-4.52	4.67	87.54	98.92	4.58 M	697.68 K	6.57	-857.61 M
1258	1398/08/01	7.03 M	9.49 B	0.98	1.21	14,199	14,310	13,435	13,451	-4.89	13,511	-4.46	6.51	78.52	98.53	4.93 M	1.17 M	4.22	-1.9 B
1259	1398/07/30	6.78 M	9.59 B	0.8	1.23	14,100	14,310	13,601	14,002	2.74	14,142	3.76	5.21	99.06	91.98	5.77 M	996.86 K	5.79	678.52 M
1260	1398/07/29	7.11 M	9.69 B	0.71	1.37	13,469	13,997	13,469	13,902	-1.94	13,629	-3.87	3.92	93.05	99.82	7.47 M	924.6 K	8.08	-656.48 M
1261	1398/07/28	2.02 M	2.86 B	0.15	0.4	14,414	14,790	13,995	13,995	-5.0	14,177	-3.76	5.68	79.75	95.66	3.53 M	1.07 M	3.29	-455.54 M
1262	1398/07/24	8.8 M	12.96 B	0.72	1.89	14,710	15,300	14,183	14,335	-3.97	14,731	-1.32	7.88	99.16	96.9	5.99 M	971.67 K	6.17	292.22 M
1263	1398/07/23	11.27 M	16.82 B	1.12	2.73	15,900	15,945	14,573	14,722	-4.03	14,928	-2.69	9.41	96.51	98.58	6.42 M	1.22 M	5.26	-347.66 M
1264	1398/07/22	13.33 M	20.45 B	1.78	3.84	14,800	15,727	14,351	15,727	4.99	15,340	2.41	9.59	98.47	99.97	9.69 M	557.44 K	17.39	-306.76 M
1265	1398/07/21	14.87 M	22.27 B	3.02	5.43	15,552	16,006	14,482	14,929	-2.07	14,979	-1.74	10.52	99.97	99.92	6.74 M	342.23 K	19.71	12.56 M
1266	1398/07/20	21.12 M	32.19 B	7.74	12.52	14,800	15,466	13,994	15,466	5.0	15,244	3.49	10.52	97.51	99.89	12.93 M	318.34 K	40.61	-767.25 M
1267	1398/07/17	603.48 K	888.92 M	0.13	0.36	14,730	14,730	14,730	14,730	-5.0	14,730	-5.0	0.0	100.0	100.0	1.09 M	15.07 M	-13.85	0.0
1268	1398/07/16	437.6 K	678.5 M	0.09	0.07	15,505	15,505	15,505	15,505	-5.0	15,505	-5.0	0.0	99.82	80.72	1.37 M	4.53 M	-3.3	129.62 M
1269	1398/07/15	461.64 K	753.44 M	0.09	0.07	16,321	16,321	16,321	16,321	-5.0	16,321	-5.0	0.0	99.89	100.0	1.14 M	3.68 M	-3.23	-816.05 K
1270	1398/07/14	2.0 M	3.44 B	0.43	0.28	17,180	17,180	17,180	17,180	-5.0	17,180	-5.0	0.0	99.09	99.97	2.51 M	398.44 K	6.29	-30.13 M
1271	1398/07/13	10.13 M	18.32 B	3.69	1.43	18,200	18,239	17,024	17,921	0.01	18,084	0.92	7.14	99.85	98.72	3.65 M	515.81 K	7.07	206.66 M
1272	1398/07/10	9.35 M	16.76 B	7.44	1.35	17,920	17,920	17,920	17,920	5.0	17,920	5.0	0.0	99.64	99.9	23.16 M	369.89 K	62.62	-44.05 M
1273	1398/07/09	2.07 M	3.53 B	1.68	0.28	17,067	17,067	17,067	17,067	5.0	17,067	5.0	0.0	97.58	99.92	40.95 M	330.16 K	124.03	-82.68 M
1274	1398/07/08	946.63 K	1.54 B	0.89	0.12	16,255	16,255	16,255	16,255	5.0	16,255	5.0	0.0	100.0	99.84	46.63 M	244.31 K	190.86	2.53 M
1275	1398/07/07	741.25 K	1.15 B	0.7	0.09	15,481	15,481	15,481	15,481	5.0	15,481	5.0	0.0	100.0	99.94	35.86 M	232.06 K	154.53	674.97 K
1276	1398/07/06	636.66 K	938.7 M	0.63	0.07	14,744	14,744	14,744	14,744	5.0	14,744	5.0	0.0	100.0	99.9	30.28 M	215.98 K	140.2	915.6 K
1277	1398/07/03	1.9 M	2.66 B	2.74	0.2	14,042	14,042	14,042	14,042	4.99	14,042	4.99	0.0	97.36	99.94	45.5 M	204.54 K	222.46	-68.68 M
1278	1398/07/02	1.93 M	2.57 B	5.08	0.19	12,864	13,507	12,864	13,507	10.24	13,374	9.16	5.0	100.0	99.92	61.31 M	203.29 K	301.58	2.1 M
1279	1398/06/30	131.36 K	160.94 M	0.31	0.01	12,252	12,252	12,252	12,252	5.0	12,252	5.0	0.0	100.0	99.67	40.23 M	186.53 K	215.7	523.16 K
1280	1398/06/27	673.76 K	786.22 M	2.1	0.05	11,669	11,669	11,669	11,669	4.99	11,669	4.99	0.0	100.0	99.86	27.11 M	176.35 K	153.73	1.09 M
1281	1398/06/26	389.96 K	433.4 M	1.45	0.03	11,114	11,114	11,114	11,114	5.0	11,114	5.0	0.0	87.18	99.68	29.06 M	166.29 K	174.78	-54.18 M
1282	1398/06/25	341.25 K	361.21 M	1.55	0.02	10,585	10,585	10,585	10,585	5.0	10,585	5.0	0.0	100.0	99.49	36.12 M	158.87 K	227.36	1.84 M
1283	1398/06/24	356.96 K	359.85 M	0.02	0.02	10,081	10,081	10,081	10,081	5.0	10,081	5.0	0.0	100.0	99.78	21.17 M	151.76 K	139.48	784.3 K
1284	1398/06/23	330.06 K	316.89 M	0.01	0.01	9,601	9,601	9,601	9,601	5.0	9,601	5.0	0.0	100.0	97.68	16.68 M	144.25 K	115.62	7.34 M
1285	1398/06/20	183.79 K	168.06 M	0.01	0.01	9,144	9,144	9,144	9,144	4.99	9,144	4.99	0.0	100.0	99.32	42.01 M	135.71 K	309.6	1.14 M
1286	1398/06/17	136.74 K	119.08 M	0.0	0.0	8,709	8,709	8,709	8,709	4.99	8,709	4.99	0.0	100.0	99.77	11.91 M	129.29 K	92.11	269.98 K
1287	1398/06/16	95.21 K	78.98 M	0.0	0.0	8,295	8,295	8,295	8,295	5.0	8,295	5.0	0.0	100.0	98.9	13.16 M	123.19 K	106.85	870.98 K
1288	1398/06/13	100.0 M	79.0 B	1	1	7,900	7,900	7,900	7,900	690.0	7,900	690.0	0.0	99.83	0.0	122.45 K	0.0	0.0	78.87 B