تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار رفاه سوابق تکمیلی رفاه نمودارهای جریانات نقدینگی رفاه نمودار تکنیکال رفاه اندیکاتورهای رفاه تحلیلگر جریانات نقدینگی رفاه خرید اشتراک
ورود/عضویت

سوابق رفاه

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/12/22 3.5 K 21.75 M 1.22 0.66 62,150 62,150 62,150 62,150 -3.94 64,650 -0.08 0.0 100.0 100.0 21.75 M 21.75 M 1.0 0.0
2 1403/12/20 2.79 K 17.72 M 1.1 0.33 63,450 63,450 63,450 63,450 -1.93 64,700 0.0 0.0 100.0 100.0 8.86 M 17.72 M -2.0 0.0
3 1403/12/19 1000.0 6.35 M 0.4 0.1 63,450 63,450 63,450 63,450 -1.93 64,700 0.0 0.0 100.0 100.0 6.35 M 6.35 M 1.0 0.0
4 1403/12/18 2.77 K 17.56 M 1.29 0.25 63,450 63,450 63,450 63,450 -1.93 64,700 0.0 0.0 100.0 100.0 17.56 M 8.78 M 2.0 0.0
5 1403/12/15 137.0 869.27 K 0.05 0.01 63,450 63,450 63,450 63,450 -1.93 64,700 0.0 0.0 100.0 100.0 289.76 K 869.27 K -3.0 0.0
6 1403/12/14 7.65 K 47.64 M 3.19 0.39 62,250 62,250 62,250 62,250 -3.94 64,700 -0.15 0.0 100.0 100.0 5.29 M 47.64 M -9.0 0.0
7 1403/12/12 1.14 K 7.25 M 0.32 0.04 63,550 63,550 63,550 63,550 -1.93 64,800 0.0 0.0 100.0 100.0 7.25 M 7.25 M 1.0 0.0
8 1403/12/11 787.0 5.0 M 0.21 0.03 63,550 63,550 63,550 63,550 -1.93 64,800 0.0 0.0 100.0 100.0 5.0 M 5.0 M 1.0 0.0
9 1403/12/08 1.01 K 6.42 M 0.25 0.03 63,550 63,550 63,550 63,550 -1.93 64,800 0.0 0.0 100.0 100.0 6.42 M 6.42 M 1.0 0.0
10 1403/12/07 3.65 K 23.23 M 0.93 0.08 63,600 63,600 63,600 63,600 -1.93 64,800 -0.08 0.0 100.0 100.0 11.62 M 23.23 M -2.0 0.0
11 1403/12/06 5.42 K 34.49 M 1.72 0.09 63,650 63,650 63,650 63,650 -1.93 64,850 -0.08 0.0 100.0 100.0 6.9 M 34.49 M -5.0 0.0
12 1403/11/28 6.7 K 42.7 M 2.75 0.1 63,700 63,700 63,700 63,700 -1.92 64,900 -0.08 0.0 100.0 100.0 3.56 M 42.7 M -12.0 0.0
13 1403/11/27 2.4 K 15.26 M 0.93 0.03 63,700 63,700 63,700 63,700 -1.92 64,950 0.0 0.0 100.0 100.0 3.82 M 15.26 M -4.0 0.0
14 1403/11/23 1.73 K 11.05 M 0.6 0.02 63,700 63,700 63,700 63,700 -1.92 64,950 0.0 0.0 100.0 100.0 5.52 M 11.05 M -2.0 0.0
15 1403/11/21 3.36 K 21.39 M 0.3 0.04 63,700 63,700 63,700 63,700 -1.92 64,950 0.0 0.0 100.0 100.0 7.13 M 21.39 M -3.0 0.0
16 1403/11/17 1.58 K 10.08 M 0.12 0.02 63,700 63,700 63,700 63,700 -1.92 64,950 0.0 0.0 100.0 100.0 5.04 M 10.08 M -2.0 0.0
17 1403/11/16 3.1 K 19.73 M 0.12 0.03 63,700 63,700 63,700 63,700 -1.92 64,950 0.0 0.0 100.0 100.0 9.87 M 19.73 M -2.0 0.0
18 1403/11/15 3.09 K 19.69 M 0.11 0.03 63,700 63,700 63,700 63,700 -1.92 64,950 0.0 0.0 100.0 100.0 9.84 M 19.69 M -2.0 0.0
19 1403/11/14 3.39 K 21.6 M 0.1 0.03 63,700 63,700 63,700 63,700 -1.92 64,950 0.0 0.0 100.0 100.0 5.4 M 21.6 M -4.0 0.0
20 1403/11/13 44.22 K 282.75 M 0.97 0.38 63,950 63,950 63,950 63,950 -1.99 64,950 -0.46 0.0 100.0 100.0 70.69 M 141.38 M -2.0 0.0
21 1403/11/07 10.05 K 64.35 M 0.17 0.08 64,000 64,000 64,000 64,000 -1.99 65,250 -0.08 0.0 100.0 100.0 12.87 M 32.17 M -2.5 0.0
22 1403/11/03 63.75 K 406.41 M 0.8 0.49 63,750 63,750 63,750 63,750 -2.97 65,300 -0.61 0.0 100.0 100.0 21.39 M 135.47 M -6.33 0.0
23 1403/11/02 24.63 K 157.39 M 0.28 0.16 63,900 63,900 63,900 63,900 -2.96 65,700 -0.23 0.0 95.94 100.0 11.62 M 78.7 M -6.78 -6.39 M
24 1403/11/01 33.73 K 216.23 M 0.29 0.21 64,100 64,100 64,100 64,100 -2.95 65,850 -0.3 0.0 94.07 100.0 10.71 M 216.23 M -20.2 -12.82 M
25 1403/10/30 95.39 K 618.54 M 0.73 0.45 64,650 66,500 64,650 64,650 -2.93 66,050 -0.83 2.86 100.0 100.0 14.73 M 19.95 M -1.35 0.0
26 1403/10/29 85.18 K 555.09 M 0.55 0.41 67,500 67,500 65,150 65,150 -2.98 66,600 -0.82 3.61 100.0 84.66 21.35 M 29.37 M -1.38 85.14 M
27 1403/10/26 157.85 K 1.05 B 0.97 0.74 66,250 69,200 65,900 66,950 -1.4 67,150 -1.1 5.01 100.0 100.0 21.89 M 31.85 M -1.45 0.0
28 1403/10/24 62.55 K 423.1 M 0.38 0.29 66,050 68,200 66,050 68,000 0.0 67,900 -0.15 3.26 100.0 83.13 21.15 M 7.82 M 2.71 71.4 M
29 1403/10/23 186.61 K 1.26 B 1.23 0.79 67,300 68,550 67,200 67,250 -2.75 68,000 -1.66 2.01 100.0 89.27 38.12 M 26.11 M 1.46 134.97 M
30 1403/10/22 164.42 K 1.13 B 1.16 0.69 71,400 71,500 67,650 67,650 -2.94 69,150 -0.79 5.69 100.0 96.92 24.57 M 33.19 M -1.35 34.78 M
31 1403/10/19 205.92 K 1.43 B 1.52 0.65 70,000 70,850 68,300 70,850 1.65 69,700 0.0 3.73 100.0 80.47 34.16 M 19.57 M 1.75 280.21 M
32 1403/10/18 190.73 K 1.34 B 1.61 0.61 70,450 70,550 68,600 69,500 1.46 69,700 1.75 2.84 100.0 80.31 26.31 M 23.43 M 1.12 264.24 M
33 1403/10/17 84.52 K 580.93 M 0.74 0.27 70,100 70,100 67,100 68,800 0.58 68,500 0.15 4.47 100.0 86.01 18.74 M 14.28 M 1.31 81.28 M
34 1403/10/16 114.93 K 785.41 M 1.14 0.34 67,700 69,400 66,900 68,600 0.29 68,400 0.0 3.74 100.0 73.96 30.21 M 11.86 M 2.55 204.5 M
35 1403/10/15 113.09 K 777.18 M 0.75 0.3 66,600 70,000 66,600 68,700 0.73 68,400 0.29 5.11 100.0 91.03 25.07 M 15.05 M 1.67 69.74 M
36 1403/10/12 174.32 K 1.18 B 1.2 0.46 67,500 68,000 67,400 67,400 -2.95 68,200 -1.8 0.89 100.0 97.13 20.62 M 14.09 M 1.46 33.73 M
37 1403/10/11 104.09 K 709.9 M 0.64 0.26 68,550 68,600 68,100 68,100 -2.99 69,450 -1.07 0.73 100.0 100.0 17.75 M 35.49 M -2.0 0.0
38 1403/10/10 63.9 K 450.19 M 0.27 0.16 72,000 72,000 68,650 68,800 -1.92 70,200 0.07 4.88 100.0 92.28 15.52 M 12.59 M 1.23 34.75 M
39 1403/10/09 46.98 K 334.68 M 0.16 0.12 71,900 72,000 70,300 70,500 0.79 70,150 0.29 2.42 100.0 100.0 14.55 M 9.56 M 1.52 0.0
40 1403/10/08 368.34 K 2.58 B 0.86 0.94 70,050 72,300 69,150 70,100 -1.61 69,950 -1.82 4.56 100.0 80.71 31.42 M 33.01 M -1.05 497.03 M
41 1403/10/05 141.57 K 1.01 B 0.35 0.35 69,600 73,000 69,600 70,100 -1.89 71,250 -0.28 4.89 100.0 92.88 27.93 M 16.39 M 1.7 71.6 M
42 1403/10/04 189.9 K 1.36 B 0.46 0.44 72,000 73,450 69,900 70,200 -2.09 71,450 -0.35 5.08 100.0 99.63 26.58 M 25.97 M 1.02 5.06 M
43 1403/10/03 435.09 K 3.12 B 1.25 1.04 71,500 73,400 71,200 72,050 -1.84 71,700 -2.32 3.09 100.0 76.99 52.87 M 28.25 M 1.87 717.75 M
44 1403/10/02 290.45 K 2.13 B 0.71 0.71 73,450 74,350 73,350 73,350 -2.98 73,400 -2.91 1.36 100.0 100.0 53.28 M 37.39 M 1.43 0.0
45 1403/10/01 1.09 M 8.26 B 4.84 2.92 74,200 78,700 74,200 74,200 -2.94 75,600 -1.11 6.06 99.73 93.53 53.12 M 74.25 M -1.4 511.73 M
46 1403/09/28 13.7 K 101.82 M 0.02 0.04 74,300 74,300 74,300 74,300 -2.94 76,450 -0.13 0.0 100.0 100.0 11.31 M 101.82 M -9.0 0.0
47 1403/09/27 224.01 K 1.71 B 0.4 0.58 76,200 76,200 76,200 76,200 -2.99 76,550 -2.55 0.0 100.0 99.96 131.31 M 37.92 M 3.46 762.0 K
48 1403/09/26 121.87 K 942.59 M 0.23 0.31 77,250 78,500 77,250 77,250 -2.95 78,550 -1.32 1.62 100.0 100.0 17.46 M 30.41 M -1.74 0.0
49 1403/09/25 604.36 K 4.81 B 1.07 1.61 79,900 79,900 78,000 78,900 1.68 79,600 2.58 2.44 99.67 92.83 48.42 M 61.16 M -1.26 329.12 M
50 1403/09/24 162.88 K 1.28 B 0.24 0.44 78,450 78,450 78,450 78,450 2.95 77,600 1.84 0.0 97.61 75.44 44.54 M 25.37 M 1.76 283.24 M
51 1403/09/21 1.79 M 13.65 B 4.72 6.2 76,250 76,250 75,500 76,250 2.97 76,200 2.9 0.99 100.0 26.08 85.29 M 45.06 M 1.89 10.09 B
52 1403/09/20 116.48 K 877.66 M 0.26 0.37 75,350 75,350 75,350 75,350 2.94 74,050 1.16 0.0 100.0 82.83 87.77 M 27.96 M 3.14 150.7 M
53 1403/09/19 23.99 K 180.27 M 0.05 0.07 75,150 75,150 75,150 75,150 2.95 73,200 0.27 0.0 100.0 79.16 60.09 M 8.39 M 7.16 37.58 M
54 1403/09/18 739.63 K 5.4 B 2.18 2.23 73,000 73,000 72,950 73,000 2.96 73,000 2.96 0.07 99.54 80.77 65.54 M 62.3 M 1.05 1.01 B
55 1403/09/17 729.09 K 5.17 B 3.03 2.12 71,300 71,300 68,500 71,300 2.96 70,900 2.38 4.09 100.0 75.26 64.63 M 50.54 M 1.28 1.28 B
56 1403/09/14 287.57 K 2.0 B 1.09 0.87 68,100 69,450 66,300 69,450 2.97 69,250 2.67 4.75 100.0 100.0 99.8 M 36.29 M 2.75 0.0
57 1403/09/13 473.39 K 3.19 B 1.59 1.55 67,650 67,650 65,750 67,650 2.97 67,450 2.66 2.89 100.0 83.17 86.3 M 37.94 M 2.27 537.52 M
58 1403/09/12 112.18 K 749.58 M 0.35 0.37 65,200 67,050 65,200 67,050 3.0 65,700 0.92 2.84 100.0 100.0 83.29 M 16.66 M 5.0 0.0
59 1403/09/11 93.46 K 608.41 M 0.29 0.32 63,800 66,250 63,800 65,300 0.31 65,100 0.0 3.84 100.0 94.64 24.34 M 21.33 M 1.14 32.61 M
60 1403/09/10 236.92 K 1.55 B 0.68 0.83 64,500 66,050 63,700 64,500 0.55 65,100 1.48 3.69 100.0 87.46 36.9 M 26.07 M 1.42 194.4 M
61 1403/09/07 403.55 K 2.59 B 1.28 1.52 66,550 66,600 63,350 64,300 -1.53 64,150 -1.76 5.13 100.0 95.05 38.63 M 37.28 M 1.04 128.2 M
62 1403/09/06 639.43 K 4.18 B 2.6 2.72 68,100 68,100 64,250 64,250 -2.95 65,300 -1.36 5.99 100.0 92.26 36.96 M 39.32 M -1.06 323.28 M
63 1403/09/05 231.87 K 1.55 B 1.03 1.03 66,750 66,750 66,750 66,750 2.93 66,200 2.08 0.0 100.0 97.84 34.39 M 47.32 M -1.38 33.38 M
64 1403/09/04 119.34 K 788.23 M 0.44 0.54 66,050 66,050 66,050 66,050 2.96 64,850 1.09 0.0 100.0 36.66 52.55 M 20.64 M 2.55 499.26 M
65 1403/09/03 340.53 K 2.18 B 1.58 1.67 64,100 64,150 64,100 64,150 2.97 64,150 2.97 0.08 100.0 77.97 41.21 M 39.61 M 1.04 481.13 M
66 1403/08/30 246.16 K 1.54 B 1.26 1.28 63,000 63,200 60,800 63,200 2.93 62,300 1.47 3.95 100.0 95.91 28.57 M 23.87 M 1.2 63.15 M
67 1403/08/29 291.72 K 1.8 B 1.11 1.64 61,700 61,700 61,300 61,700 2.92 61,400 2.42 0.65 100.0 96.57 34.61 M 29.97 M 1.15 61.7 M
68 1403/08/28 125.91 K 768.69 M 0.34 0.73 61,100 61,100 60,500 61,100 2.95 59,950 1.01 0.99 100.0 100.0 38.43 M 21.35 M 1.8 0.0
69 1403/08/27 345.63 K 2.05 B 0.89 2.24 59,400 59,400 58,000 59,400 2.95 59,350 2.86 2.41 100.0 94.27 45.58 M 26.13 M 1.74 117.61 M
70 1403/08/26 66.76 K 394.24 M 0.12 0.44 59,050 59,050 59,050 59,050 2.96 57,700 0.61 0.0 100.0 100.0 98.56 M 17.14 M 5.75 0.0
71 1403/08/23 149.19 K 868.94 M 0.28 1.04 58,150 58,250 58,150 58,250 2.92 57,350 1.33 0.17 100.0 73.19 217.23 M 15.14 M 14.35 233.0 M
72 1403/08/22 623.83 K 3.53 B 1.49 5.53 55,950 58,650 55,950 58,000 0.61 56,600 -1.82 4.83 100.0 76.59 45.87 M 27.6 M 1.66 826.74 M
73 1403/08/21 670.55 K 3.87 B 2.36 8.4 60,000 60,000 57,500 57,500 -2.95 57,650 -2.7 4.35 100.0 82.13 39.45 M 67.55 M -1.71 690.78 M
74 1403/08/20 439.86 K 2.61 B 2.24 7.57 57,300 59,600 57,300 59,600 2.94 59,250 2.33 4.01 100.0 63.88 32.99 M 28.22 M 1.17 941.31 M
75 1403/08/19 976.22 K 5.65 B 224.78 102.94 57,500 60,550 57,500 57,500 -4.96 57,900 -4.3 5.3 100.0 84.6 35.77 M 30.65 M 1.17 870.23 M
76 1403/08/16 1.87 K 10.95 M 0.25 0.18 58,700 58,700 58,700 58,700 -2.98 60,500 0.0 0.0 100.0 100.0 5.48 M 10.95 M -2.0 0.0
77 1403/08/15 860.0 5.05 M 0.06 0.08 58,700 58,700 58,700 58,700 -2.98 60,500 0.0 0.0 100.0 100.0 5.05 M 5.05 M 1.0 0.0
78 1403/08/14 2.87 K 16.86 M 0.16 0.22 58,700 58,700 58,700 58,700 -2.98 60,500 0.0 0.0 100.0 100.0 5.62 M 16.86 M -3.0 0.0
79 1403/08/13 1.86 K 10.9 M 0.08 0.14 58,700 58,700 58,700 58,700 -2.98 60,500 0.0 0.0 100.0 100.0 5.45 M 10.9 M -2.0 0.0
80 1403/08/12 14.26 K 83.84 M 0.55 1.12 58,800 58,800 58,800 58,800 -2.97 60,500 -0.17 0.0 100.0 100.0 6.99 M 83.84 M -12.0 0.0
81 1403/08/09 17.91 K 108.52 M 0.8 1.47 60,600 60,600 60,600 60,600 -2.96 60,600 -2.96 0.0 100.0 100.0 13.56 M 108.52 M -8.0 0.0
82 1403/08/08 30.78 K 192.22 M 1.87 2.71 62,450 62,450 62,450 62,450 -2.95 62,450 -2.95 0.0 100.0 100.0 24.03 M 64.07 M -2.67 0.0
83 1403/08/07 24.18 K 155.58 M 1.77 1.92 64,350 64,350 64,350 64,350 -2.94 64,350 -2.94 0.0 100.0 100.0 15.56 M 25.93 M -1.67 0.0
84 1403/08/06 26.12 K 173.14 M 3.02 0.34 66,300 66,300 66,300 66,300 -2.93 66,300 -2.93 0.0 100.0 100.0 14.43 M 173.14 M -12.0 0.0
85 1403/08/05 30.04 K 205.19 M 10.03 0.14 68,300 68,300 68,300 68,300 -2.98 68,300 -2.98 0.0 100.0 100.0 13.68 M 68.4 M -5.0 0.0
86 1403/08/02 1.24 K 8.5 M 0.43 0.01 68,300 68,300 68,300 68,300 -2.98 70,400 0.0 0.0 100.0 100.0 8.5 M 8.5 M 1.0 0.0
87 1403/08/01 750.0 5.12 M 0.22 0.0 68,300 68,300 68,300 68,300 -2.98 70,400 0.0 0.0 100.0 100.0 5.12 M 5.12 M 1.0 0.0
88 1403/07/28 10.19 K 68.3 M 2.88 0.04 67,050 67,050 67,050 67,050 -4.96 70,400 -0.21 0.0 100.0 100.0 9.76 M 22.77 M -2.33 0.0
89 1403/07/25 999.0 6.84 M 0.23 0.0 68,450 68,450 68,450 68,450 -2.98 70,550 0.0 0.0 100.0 100.0 6.84 M 6.84 M 1.0 0.0
90 1403/07/24 1.8 K 12.32 M 0.38 0.01 68,450 68,450 68,450 68,450 -2.98 70,550 0.0 0.0 100.0 100.0 6.16 M 6.16 M 1.0 0.0
91 1403/07/23 735.0 5.03 M 0.1 0.0 68,450 68,450 68,450 68,450 -2.98 70,550 0.0 0.0 100.0 100.0 5.03 M 2.52 M 2.0 0.0
92 1403/07/22 3.29 K 22.49 M 0.46 0.01 68,450 68,450 68,450 68,450 -2.98 70,550 0.0 0.0 100.0 100.0 7.5 M 22.49 M -3.0 0.0
93 1403/07/21 10.84 K 74.28 M 0.59 0.04 68,550 68,550 68,550 68,550 -2.97 70,550 -0.14 0.0 100.0 100.0 8.25 M 24.76 M -3.0 0.0
94 1403/07/18 4.7 K 32.9 M 0.26 0.02 69,950 69,950 69,950 69,950 -0.99 70,650 0.0 0.0 100.0 100.0 10.97 M 32.9 M -3.0 0.0
95 1403/07/17 4.38 K 30.66 M 0.25 0.01 69,950 69,950 69,950 69,950 -0.99 70,650 0.0 0.0 100.0 100.0 15.33 M 15.33 M 1.0 0.0
96 1403/07/16 14.95 K 104.64 M 0.95 0.04 70,000 70,000 70,000 70,000 -0.99 70,650 -0.07 0.0 100.0 100.0 52.32 M 104.64 M -2.0 0.0
97 1403/07/15 800.0 5.6 M 0.04 0.0 70,000 70,000 70,000 70,000 -0.99 70,700 0.0 0.0 100.0 100.0 5.6 M 5.6 M 1.0 0.0
98 1403/07/14 66.59 K 467.11 M 4.45 0.2 70,150 70,150 70,150 70,150 -0.99 70,700 -0.21 0.0 100.0 100.0 467.11 M 155.7 M 3.0 0.0
99 1403/07/11 2.44 K 17.1 M 0.01 0.01 70,150 70,150 70,150 70,150 -0.99 70,850 0.0 0.0 100.0 100.0 8.55 M 17.1 M -2.0 0.0
100 1403/07/10 2.84 K 19.94 M 0.0 0.01 70,150 70,150 70,150 70,150 -0.99 70,850 0.0 0.0 100.0 100.0 19.94 M 19.94 M 1.0 0.0
101 1403/07/09 6.35 K 44.51 M 0.01 0.02 70,150 70,150 70,150 70,150 -0.99 70,850 0.0 0.0 100.0 100.0 11.13 M 22.26 M -2.0 0.0
102 1403/07/08 13.72 K 96.28 M 0.02 0.04 70,200 70,200 70,200 70,200 -0.99 70,850 -0.07 0.0 100.0 100.0 13.75 M 24.07 M -1.75 0.0
103 1403/07/07 49.51 K 348.08 M 0.06 0.15 70,300 70,300 70,300 70,300 -0.99 70,900 -0.14 0.0 100.0 66.84 23.21 M 77.55 M -3.34 115.43 M
104 1403/07/04 1.29 M 9.15 B 1.92 4.71 69,000 71,600 68,500 71,600 2.95 71,000 2.08 4.53 100.0 76.78 61.8 M 56.64 M 1.09 2.12 B
105 1403/07/03 2.83 M 19.69 B 19.86 21.42 73,200 73,450 69,250 69,900 -2.03 69,550 -2.52 6.06 99.94 80.87 54.96 M 173.06 M -3.15 3.75 B
106 1403/07/02 294.03 K 2.1 B 2.12 2.5 70,500 74,700 70,500 72,900 0.34 71,350 -1.79 5.96 99.73 82.5 36.72 M 29.34 M 1.25 361.49 M
107 1403/07/01 37.88 K 268.19 M 0.16 0.33 70,800 70,800 70,800 70,800 -2.95 72,650 -0.41 0.0 100.0 2.08 14.12 M 5.59 M 2.53 262.6 M
108 1403/06/28 39.08 K 278.03 M 0.14 0.34 71,150 71,150 71,150 71,150 -2.93 72,950 -0.48 0.0 100.0 100.0 13.24 M 69.51 M -5.25 0.0
109 1403/06/27 151.55 K 1.1 B 0.53 1.42 72,450 72,450 72,450 72,450 -2.95 73,300 -1.81 0.0 100.0 83.5 25.53 M 57.3 M -2.24 181.13 M
110 1403/06/26 190.14 K 1.41 B 0.6 1.95 74,600 74,600 74,100 74,100 -2.95 74,650 -2.23 0.67 100.0 86.82 26.1 M 81.58 M -3.13 185.75 M
111 1403/06/25 274.26 K 2.09 B 0.87 3.28 76,450 78,100 76,350 76,350 -2.99 76,350 -2.99 2.29 72.99 91.06 32.52 M 57.78 M -1.78 -378.38 M
112 1403/06/24 563.48 K 4.44 B 2.76 10.15 80,050 80,950 78,550 78,550 -2.96 78,700 -2.78 3.06 85.09 98.2 49.02 M 75.1 M -1.53 -581.35 M
113 1403/06/21 240.18 K 1.94 B 1.44 5.51 80,950 82,950 80,850 80,850 -3.0 80,950 -2.88 2.6 98.16 78.35 27.26 M 20.58 M 1.32 385.26 M
114 1403/06/20 162.57 K 1.36 B 1.19 4.58 85,550 85,550 80,700 81,000 -2.59 83,350 0.24 6.01 80.75 98.74 21.47 M 18.34 M 1.17 -243.99 M
115 1403/06/19 354.34 K 2.95 B 5.38 19.57 80,050 83,850 80,050 83,850 2.95 83,150 2.09 4.75 93.54 70.19 32.04 M 19.88 M 1.61 687.84 M
116 1403/06/18 247.56 K 2.02 B 14.9 41.74 80,850 85,800 80,850 83,900 0.66 81,450 -2.28 6.12 11.39 53.73 20.88 M 17.2 M 1.21 -853.91 M
117 1403/06/17 17.36 K 144.73 M 1.31 3.29 83,350 83,350 83,350 83,350 -2.97 83,350 -2.97 0.0 10.42 100.0 7.54 M 144.73 M -19.2 -129.65 M
118 1403/06/11 53.06 K 455.8 M 19.31 12.57 85,900 85,900 85,900 85,900 -2.0 85,900 -2.0 0.0 96.61 77.6 24.46 M 50.53 M -2.07 86.66 M
119 1403/06/10 8.27 K 72.5 M 5.37 1.99 87,650 87,650 87,650 87,650 -1.96 87,650 -1.96 0.0 100.0 100.0 10.36 M 72.5 M -7.0 0.0
120 1403/06/07 3.22 K 28.76 M 3.21 0.61 89,400 89,400 89,400 89,400 -1.97 89,400 -1.97 0.0 100.0 100.0 7.19 M 28.76 M -4.0 0.0
121 1403/06/05 1.18 K 10.72 M 1.09 0.04 91,200 91,200 91,200 91,200 -1.99 91,200 -1.99 0.0 100.0 100.0 5.36 M 10.72 M -2.0 0.0
122 1403/06/03 540.0 5.02 M 0.14 0.02 93,050 93,050 93,050 93,050 -1.95 93,050 -1.95 0.0 100.0 100.0 5.02 M 5.02 M 1.0 0.0
123 1403/05/31 537.0 5.1 M 0.14 0.02 94,900 94,900 94,900 94,900 -1.96 94,900 -1.96 0.0 100.0 100.0 5.1 M 5.1 M 1.0 0.0
124 1403/05/28 2.24 K 21.64 M 0.66 0.07 96,800 96,800 96,800 96,800 -1.97 96,800 -1.97 0.0 100.0 100.0 7.21 M 21.64 M -3.0 0.0
125 1403/05/27 523.0 5.16 M 0.15 0.02 98,750 98,750 98,750 98,750 -1.99 98,750 -1.99 0.0 100.0 100.0 5.16 M 5.16 M 1.0 0.0
126 1403/05/24 1.54 K 15.54 M 0.45 0.05 100,750 100,750 100,750 100,750 -0.98 100,750 -0.98 0.0 100.0 100.0 15.54 M 7.77 M 2.0 0.0
127 1403/05/20 13.98 K 142.27 M 19.22 0.45 101,750 101,750 101,750 101,750 -0.97 101,750 -0.97 0.0 60.66 100.0 28.77 M 71.13 M -2.47 -55.96 M
128 1403/05/10 509.0 5.07 M 0.61 0.02 99,700 99,700 99,700 99,700 -2.97 102,750 0.0 0.0 100.0 100.0 5.07 M 2.54 M 2.0 0.0
129 1403/05/09 508.0 5.06 M 0.49 0.02 99,700 99,700 99,700 99,700 -2.97 102,750 0.0 0.0 100.0 100.0 5.06 M 5.06 M 1.0 0.0
130 1403/05/06 700.0 6.84 M 0.33 0.02 97,650 97,650 97,650 97,650 -4.96 102,750 0.0 0.0 100.0 100.0 6.84 M 6.84 M 1.0 0.0
131 1403/05/02 1.32 K 13.16 M 0.5 0.04 99,700 99,700 99,700 99,700 -2.97 102,750 0.0 0.0 100.0 100.0 13.16 M 13.16 M 1.0 0.0
132 1403/05/01 600.0 5.98 M 0.18 0.02 99,700 99,700 99,700 99,700 -2.97 102,750 0.0 0.0 100.0 100.0 5.98 M 2.99 M 2.0 0.0
133 1403/04/31 1.02 K 10.17 M 0.11 0.03 99,700 99,700 99,700 99,700 -2.97 102,750 0.0 0.0 100.0 100.0 10.17 M 10.17 M 1.0 0.0
134 1403/04/30 1.56 K 15.54 M 0.15 0.05 99,700 99,700 99,700 99,700 -2.97 102,750 0.0 0.0 100.0 100.0 7.77 M 15.54 M -2.0 0.0
135 1403/04/27 5.95 K 58.21 M 0.4 0.19 97,800 97,800 97,800 97,800 -4.96 102,750 -0.15 0.0 100.0 100.0 6.47 M 14.55 M -2.25 0.0
136 1403/04/23 4.01 K 40.01 M 0.04 0.13 99,900 99,900 99,900 99,900 -2.96 102,900 -0.05 0.0 100.0 100.0 8.0 M 20.0 M -2.5 0.0
137 1403/04/20 4.37 K 43.66 M 0.04 0.14 99,950 99,950 99,950 99,950 -2.96 102,950 -0.05 0.0 100.0 100.0 10.91 M 43.66 M -4.0 0.0
138 1403/04/19 31.85 K 319.96 M 0.3 1.1 100,450 100,450 100,450 100,450 -2.99 103,000 -0.53 0.0 100.0 100.0 106.65 M 53.33 M 2.0 0.0
139 1403/04/18 7.2 K 72.36 M 0.07 0.25 100,550 100,550 100,550 100,550 -2.99 103,550 -0.1 0.0 100.0 100.0 6.58 M 12.06 M -1.83 0.0
140 1403/04/17 26.12 K 263.77 M 0.24 0.94 101,000 101,000 101,000 101,000 -2.98 103,650 -0.43 0.0 82.77 100.0 14.55 M 26.38 M -1.81 -45.45 M
141 1403/04/16 477.02 K 4.97 B 41.05 99.36 104,050 107,250 104,050 104,050 -2.98 104,100 -2.94 3.08 100.0 100.0 40.38 M 28.87 M 1.4 0.0
142 1403/04/13 11.17 K 119.82 M 1.14 2.58 107,250 107,250 107,250 107,250 -2.99 107,250 -2.99 0.0 100.0 100.0 13.31 M 59.91 M -4.5 0.0
143 1403/04/04 9.56 K 105.65 M 1.2 2.39 110,550 110,550 110,550 110,550 -1.99 110,550 -1.99 0.0 100.0 100.0 9.6 M 105.65 M -11.0 0.0
144 1403/04/02 3.09 K 34.89 M 0.42 0.7 112,800 112,800 112,800 112,800 -2.0 112,800 -2.0 0.0 100.0 100.0 11.63 M 34.89 M -3.0 0.0
145 1403/03/30 32.5 K 374.04 M 24.28 10.3 115,100 115,100 115,100 115,100 -1.96 115,100 -1.96 0.0 93.85 100.0 43.88 M 74.81 M -1.7 -23.02 M
146 1403/03/29 1.79 K 20.98 M 1.54 0.56 117,400 117,400 117,400 117,400 -1.96 117,400 -1.96 0.0 100.0 100.0 6.99 M 20.98 M -3.0 0.0
147 1403/03/27 2.0 K 23.95 M 2.37 0.61 119,750 119,750 119,750 119,750 -1.96 119,750 -1.96 0.0 0.0 100.0 0.0 23.95 M 0.0 -23.95 M
148 1403/03/23 500.0 6.11 M 0.46 0.14 122,150 122,150 122,150 122,150 -1.97 122,150 -1.97 0.0 0.0 100.0 0.0 6.11 M 0.0 -6.11 M
149 1403/03/21 405.0 5.05 M 0.38 0.11 124,600 124,600 124,600 124,600 -1.97 124,600 -1.97 0.0 100.0 100.0 5.05 M 5.05 M 1.0 0.0
150 1403/03/20 2.0 K 25.42 M 2.17 0.57 127,100 127,100 127,100 127,100 -1.97 127,100 -1.97 0.0 0.0 100.0 0.0 25.42 M 0.0 -25.42 M
151 1403/03/12 900.0 11.67 M 0.77 0.21 129,650 129,650 129,650 129,650 -1.97 129,650 -1.97 0.0 100.0 100.0 5.83 M 11.67 M -2.0 0.0
152 1403/03/08 423.0 5.71 M 0.36 0.03 134,900 134,900 134,900 134,900 -2.0 134,900 -2.0 0.0 100.0 100.0 5.71 M 5.71 M 1.0 0.0
153 1403/03/01 1.65 K 22.7 M 1.72 0.1 137,650 137,650 137,650 137,650 -1.99 137,650 -1.99 0.0 100.0 100.0 7.57 M 22.7 M -3.0 0.0
154 1403/02/25 377.0 5.03 M 0.28 0.02 133,450 133,450 133,450 133,450 -4.98 140,450 0.0 0.0 100.0 100.0 5.03 M 2.52 M 2.0 0.0
155 1403/02/22 1.27 K 17.27 M 0.5 0.08 136,300 136,300 136,300 136,300 -2.99 140,450 -0.04 0.0 100.0 100.0 8.63 M 8.63 M 1.0 0.0
156 1403/02/18 2.16 K 29.38 M 0.41 0.13 136,350 136,350 136,350 136,350 -2.99 140,500 -0.04 0.0 100.0 100.0 14.69 M 29.38 M -2.0 0.0
157 1403/02/17 380.0 5.07 M 0.07 0.02 133,550 133,550 133,550 133,550 -4.98 140,550 0.0 0.0 100.0 100.0 5.07 M 5.07 M 1.0 0.0
158 1403/02/11 612.0 8.34 M 0.1 0.04 136,350 136,350 136,350 136,350 -2.99 140,550 0.0 0.0 100.0 100.0 8.34 M 8.34 M 1.0 0.0
159 1403/02/09 2.34 K 31.96 M 0.3 0.14 136,400 136,400 136,400 136,400 -2.99 140,550 -0.04 0.0 100.0 100.0 6.39 M 10.65 M -1.67 0.0
160 1403/02/08 7.1 K 95.02 M 0.9 0.43 133,900 133,900 133,900 133,900 -4.97 140,600 -0.21 0.0 100.0 100.0 8.64 M 23.75 M -2.75 0.0
161 1403/02/05 15.81 K 216.61 M 3.0 1.0 137,050 137,050 137,050 137,050 -2.97 140,900 -0.25 0.0 100.0 49.97 72.2 M 36.08 M 2.0 108.37 M
162 1403/02/03 1.86 K 25.49 M 0.33 0.12 137,100 137,100 137,100 137,100 -2.97 141,250 -0.04 0.0 100.0 100.0 12.74 M 25.49 M -2.0 0.0
163 1403/02/02 2.73 K 37.47 M 0.45 0.17 137,150 137,150 137,150 137,150 -2.97 141,300 -0.04 0.0 100.0 0.0 7.49 M 0.0 0.0 37.47 M
164 1403/02/01 12.01 K 165.06 M 2.94 0.77 137,450 137,450 137,450 137,450 -2.97 141,350 -0.21 0.0 100.0 76.78 10.32 M 63.37 M -6.14 38.32 M
165 1402/12/26 6.8 K 93.78 M 2.43 0.34 137,850 137,850 137,850 137,850 -2.99 141,950 -0.11 0.0 100.0 100.0 13.4 M 31.26 M -2.33 0.0
166 1402/12/23 2.92 K 40.27 M 0.54 0.05 137,900 137,900 137,900 137,900 -2.99 142,100 -0.04 0.0 100.0 100.0 13.42 M 40.27 M -3.0 0.0
167 1402/12/22 3.66 K 50.54 M 0.07 0.06 138,000 138,000 138,000 138,000 -2.99 142,150 -0.07 0.0 100.0 100.0 16.85 M 50.54 M -3.0 0.0
168 1402/12/21 5.04 K 69.59 M 0.1 0.08 138,100 138,100 138,100 138,100 -2.99 142,250 -0.07 0.0 100.0 100.0 9.94 M 69.59 M -7.0 0.0
169 1402/12/20 2.0 K 27.63 M 0.04 0.03 138,150 138,150 138,150 138,150 -2.98 142,350 -0.04 0.0 100.0 100.0 9.21 M 13.82 M -1.5 0.0
170 1402/12/16 361.0 4.99 M 0.01 0.01 138,150 138,150 138,150 138,150 -2.98 142,400 0.0 0.0 100.0 100.0 4.99 M 4.99 M 1.0 0.0
171 1402/12/09 16.1 K 223.07 M 0.33 0.17 138,550 138,550 138,550 138,550 -2.98 142,400 -0.28 0.0 100.0 100.0 11.74 M 74.36 M -6.33 0.0
172 1402/12/08 229.22 K 3.27 B 57.41 2.02 142,800 142,800 142,800 142,800 -2.99 142,800 -2.99 0.0 100.0 78.19 121.23 M 94.79 M 1.28 714.0 M
173 1402/12/07 4.86 K 69.38 M 1.46 0.04 142,900 142,900 142,900 142,900 -2.99 147,200 -0.07 0.0 100.0 100.0 23.13 M 23.13 M 1.0 0.0
174 1402/12/05 9.33 K 130.9 M 3.32 0.08 140,350 140,350 140,350 140,350 -4.98 147,300 -0.27 0.0 100.0 100.0 8.18 M 130.9 M -16.0 0.0
175 1402/12/02 400.0 5.73 M 0.13 0.0 143,300 143,300 143,300 143,300 -2.98 147,700 0.0 0.0 100.0 100.0 5.73 M 5.73 M 1.0 0.0
176 1402/11/30 1.53 K 21.95 M 0.49 0.01 143,350 143,350 143,350 143,350 -2.98 147,700 -0.03 0.0 100.0 100.0 7.32 M 10.97 M -1.5 0.0
177 1402/11/29 3.85 K 55.23 M 1.25 0.03 143,450 143,450 143,450 143,450 -2.98 147,750 -0.07 0.0 100.0 100.0 27.61 M 13.81 M 2.0 0.0
178 1402/11/28 1.48 K 21.3 M 0.41 0.01 143,500 143,500 143,500 143,500 -2.97 147,850 -0.03 0.0 100.0 100.0 21.3 M 10.65 M 2.0 0.0
179 1402/11/25 6.77 K 95.36 M 2.07 0.06 143,900 140,800 140,800 140,800 -4.99 147,900 -0.2 0.0 100.0 100.0 9.54 M 95.36 M -10.0 0.0
180 1402/11/24 1.9 K 27.33 M 0.09 0.02 143,850 143,850 143,850 143,850 -2.97 148,200 -0.03 0.0 100.0 100.0 13.67 M 9.11 M 1.5 0.0
181 1402/11/23 1.74 K 25.01 M 0.01 0.02 143,900 143,900 143,900 143,900 -2.97 148,250 -0.03 0.0 100.0 100.0 8.34 M 25.01 M -3.0 0.0
182 1402/11/21 3.52 K 50.63 M 0.02 0.03 143,950 143,950 143,950 143,950 -3.0 148,300 -0.07 0.0 100.0 100.0 6.33 M 50.63 M -8.0 0.0
183 1402/11/18 4.33 K 62.34 M 0.02 0.04 144,050 144,050 144,050 144,050 -3.0 148,400 -0.07 0.0 100.0 100.0 12.47 M 62.34 M -5.0 0.0
184 1402/11/17 4.85 K 69.9 M 0.02 0.04 144,150 144,150 144,150 144,150 -2.99 148,500 -0.07 0.0 100.0 100.0 6.35 M 34.95 M -5.5 0.0
185 1402/11/16 93.46 K 1.39 B 0.45 0.82 153,000 153,000 144,400 144,400 -2.99 148,600 -0.17 5.96 76.89 68.19 19.04 M 25.56 M -1.34 120.67 M
186 1402/11/15 811.94 K 12.08 B 5.85 11.04 149,350 149,350 145,000 145,300 0.21 148,850 2.66 3.0 96.75 55.01 47.72 M 43.73 M 1.09 5.04 B
187 1402/11/14 42.88 K 635.9 M 0.17 0.6 148,300 148,300 148,300 148,300 2.99 145,000 0.69 0.0 100.0 100.0 90.84 M 14.79 M 6.14 0.0
188 1402/11/11 83.76 K 1.23 B 0.35 1.24 146,250 146,250 146,250 146,250 2.99 144,000 1.41 0.0 100.0 100.0 102.09 M 20.76 M 4.92 0.0
189 1402/11/10 47.46 K 688.67 M 0.2 0.73 145,100 145,100 145,100 145,100 2.98 142,000 0.78 0.0 100.0 100.0 98.38 M 18.12 M 5.43 0.0
190 1402/11/09 46.76 K 673.12 M 0.21 0.74 143,950 143,950 143,950 143,950 2.97 140,900 0.79 0.0 100.0 100.0 168.28 M 13.2 M 12.75 0.0
191 1402/11/08 473.55 K 6.62 B 3.65 12.07 134,850 143,150 134,850 143,150 2.99 139,800 0.58 6.15 99.92 77.37 37.59 M 76.45 M -2.03 1.49 B
192 1402/11/04 629.57 K 8.75 B 133.16 75.79 139,000 140,000 139,000 139,000 -1.97 139,000 -1.97 0.72 100.0 70.07 42.28 M 60.71 M -1.44 2.62 B
193 1402/11/03 6.91 K 98.03 M 1.49 0.59 141,800 141,800 141,800 141,800 -1.97 141,800 -1.97 0.0 100.0 100.0 6.54 M 32.68 M -5.0 0.0
194 1402/11/02 5.82 K 84.23 M 0.74 0.5 144,650 144,650 144,650 144,650 -2.0 144,650 -2.0 0.0 100.0 100.0 7.66 M 42.11 M -5.5 0.0
195 1402/11/01 3.3 K 48.71 M 0.39 0.29 147,600 147,600 147,600 147,600 -1.99 147,600 -1.99 0.0 100.0 100.0 6.09 M 24.35 M -4.0 0.0
196 1402/10/30 3.54 K 53.37 M 0.4 0.29 150,600 150,600 150,600 150,600 -1.99 150,600 -1.99 0.0 100.0 100.0 5.93 M 53.37 M -9.0 0.0
197 1402/10/27 4.06 K 62.37 M 0.32 0.33 153,650 153,650 153,650 153,650 -1.98 153,650 -1.98 0.0 100.0 100.0 7.8 M 20.79 M -2.67 0.0
198 1402/10/26 6.53 K 102.33 M 0.31 0.54 156,750 156,750 156,750 156,750 -1.97 156,750 -1.97 0.0 100.0 100.0 8.53 M 51.16 M -6.0 0.0
199 1402/10/25 21.68 K 346.68 M 1.18 1.96 159,900 159,900 159,900 159,900 -1.99 159,900 -1.99 0.0 100.0 100.0 21.67 M 43.33 M -2.0 0.0
200 1402/10/24 6.97 K 113.78 M 0.4 0.65 163,150 163,150 163,150 163,150 -1.98 163,150 -1.98 0.0 100.0 100.0 11.38 M 56.89 M -5.0 0.0
201 1402/10/23 4.77 K 79.45 M 0.28 0.45 166,450 166,450 166,450 166,450 -1.97 166,450 -1.97 0.0 100.0 100.0 6.62 M 79.45 M -12.0 0.0
202 1402/10/20 23.1 K 392.31 M 1.78 2.21 169,800 169,800 169,800 169,800 -1.99 169,800 -1.99 0.0 100.0 100.0 13.53 M 196.15 M -14.5 0.0
203 1402/10/19 49.16 K 851.61 M 15.16 5.95 173,250 173,250 173,250 173,250 -1.98 173,250 -1.98 0.0 100.0 100.0 37.03 M 212.9 M -5.75 0.0
204 1402/10/18 7.84 K 138.55 M 4.1 0.98 176,750 176,750 176,750 176,750 -2.0 176,750 -2.0 0.0 96.35 100.0 7.85 M 46.18 M -5.88 -5.06 M
205 1402/10/17 2.79 K 50.25 M 1.83 0.33 180,350 180,350 180,350 180,350 -1.98 180,350 -1.98 0.0 100.0 100.0 6.28 M 50.25 M -8.0 0.0
206 1402/10/16 875.0 16.1 M 0.58 0.1 184,000 184,000 184,000 184,000 -2.0 184,000 -2.0 0.0 100.0 100.0 5.37 M 16.1 M -3.0 0.0
207 1402/10/13 4.15 K 77.84 M 1.42 0.47 187,750 187,750 187,750 187,750 -1.98 187,750 -1.98 0.0 100.0 100.0 7.78 M 38.92 M -5.0 0.0
208 1402/10/12 565.0 10.82 M 0.03 0.05 191,550 191,550 191,550 191,550 -2.0 191,550 -2.0 0.0 100.0 100.0 5.41 M 10.82 M -2.0 0.0
209 1402/10/11 1.19 K 22.8 M 0.07 0.03 191,600 191,600 191,600 191,600 -1.99 195,450 -0.03 0.0 100.0 100.0 7.6 M 22.8 M -3.0 0.0
210 1402/10/10 852.0 16.32 M 0.05 0.02 191,600 191,600 191,600 191,600 -1.99 195,500 0.0 0.0 100.0 100.0 5.44 M 16.32 M -3.0 0.0
211 1402/10/09 852.0 16.32 M 0.04 0.02 191,600 191,600 191,600 191,600 -1.99 195,500 0.0 0.0 100.0 100.0 5.44 M 16.32 M -3.0 0.0
212 1402/10/06 11.17 K 214.2 M 0.54 0.29 191,850 191,850 191,850 191,850 -1.99 195,500 -0.13 0.0 100.0 100.0 42.84 M 53.55 M -1.25 0.0
213 1402/10/05 76.81 K 1.49 B 13.71 2.2 193,500 193,500 193,500 193,500 -1.98 195,750 -0.84 0.0 100.0 100.0 297.27 M 297.27 M 1.0 0.0
214 1402/10/04 981.0 18.98 M 0.17 0.03 193,500 193,500 193,500 193,500 -1.98 197,400 0.0 0.0 100.0 100.0 9.49 M 18.98 M -2.0 0.0
215 1402/10/03 1.86 K 35.98 M 0.33 0.05 193,550 193,550 193,550 193,550 -1.98 197,400 -0.03 0.0 100.0 100.0 17.99 M 35.98 M -2.0 0.0
216 1402/10/02 21.87 K 416.64 M 13.36 0.63 190,500 190,500 190,500 190,500 -3.98 197,450 -0.48 0.0 100.0 100.0 23.15 M 69.44 M -3.0 0.0
217 1402/09/29 2.12 K 41.21 M 0.41 0.06 194,500 194,500 194,500 194,500 -1.99 198,400 -0.03 0.0 100.0 100.0 13.74 M 20.61 M -1.5 0.0
218 1402/09/28 1.19 K 23.05 M 0.2 0.03 194,550 194,550 194,550 194,550 -1.99 198,450 -0.03 0.0 100.0 100.0 5.76 M 23.05 M -4.0 0.0
219 1402/09/27 1.62 K 31.53 M 0.26 0.05 194,600 194,600 194,600 194,600 -1.99 198,500 -0.03 0.0 100.0 100.0 5.25 M 31.53 M -6.0 0.0
220 1402/09/25 1.28 K 24.82 M 0.16 0.03 194,650 194,650 194,650 194,650 -1.99 198,550 -0.03 0.0 100.0 100.0 8.27 M 12.41 M -1.5 0.0
221 1402/09/22 1.98 K 38.63 M 0.24 0.05 194,700 194,700 194,700 194,700 -1.99 198,600 -0.03 0.0 100.0 100.0 6.44 M 38.63 M -6.0 0.0
222 1402/09/21 19.74 K 378.12 M 3.0 0.54 191,550 191,550 191,550 191,550 -3.98 198,650 -0.43 0.0 100.0 100.0 14.0 M 94.53 M -6.75 0.0
223 1402/09/20 5.37 K 105.14 M 0.28 0.15 195,650 195,650 195,650 195,650 -1.98 199,500 -0.05 0.0 100.0 100.0 17.52 M 105.14 M -6.0 0.0
224 1402/09/19 2.85 K 55.79 M 0.02 0.08 195,700 195,700 195,700 195,700 -1.98 199,600 -0.03 0.0 100.0 100.0 6.97 M 55.79 M -8.0 0.0
225 1402/09/18 10.37 K 203.2 M 0.09 0.29 195,950 195,950 195,950 195,950 -1.98 199,650 -0.13 0.0 100.0 100.0 14.51 M 203.2 M -14.0 0.0
226 1402/09/15 3.18 K 62.31 M 0.03 0.09 196,000 196,000 196,000 196,000 -1.98 199,900 -0.03 0.0 100.0 100.0 6.92 M 62.31 M -9.0 0.0
227 1402/09/14 11.08 K 217.33 M 0.09 0.32 196,200 196,200 196,200 196,200 -2.0 199,950 -0.12 0.0 100.0 100.0 10.35 M 54.33 M -5.25 0.0
228 1402/09/13 68.82 K 1.36 B 0.63 2.18 197,750 197,750 197,750 197,750 -1.98 200,200 -0.77 0.0 98.55 100.0 20.96 M 123.72 M -5.9 -19.77 M
229 1402/09/12 507.31 K 10.23 B 60.69 81.01 201,650 205,650 201,650 201,650 -1.99 201,750 -1.94 1.98 97.66 67.02 68.93 M 58.13 M 1.19 3.14 B
230 1402/09/11 9.99 K 205.61 M 1.1 1.73 205,750 205,750 205,750 205,750 -1.98 205,750 -1.98 0.0 100.0 100.0 10.82 M 205.61 M -19.0 0.0
231 1402/09/08 18.48 K 387.85 M 3.03 3.77 209,900 209,900 209,900 209,900 -1.98 209,900 -1.98 0.0 100.0 100.0 19.39 M 77.57 M -4.0 0.0
232 1402/09/07 6.45 K 138.04 M 1.27 1.4 214,150 214,150 214,150 214,150 -1.99 214,150 -1.99 0.0 100.0 100.0 23.01 M 138.04 M -6.0 0.0
233 1402/09/06 2.81 K 61.44 M 0.61 0.63 218,500 218,500 218,500 218,500 -2.0 218,500 -2.0 0.0 100.0 100.0 10.24 M 30.72 M -3.0 0.0
234 1402/09/05 4.07 K 90.7 M 0.88 0.94 222,950 222,950 222,950 222,950 -2.0 222,950 -2.0 0.0 100.0 100.0 6.98 M 45.35 M -6.5 0.0
235 1402/09/04 13.47 K 306.35 M 1.13 3.62 227,500 227,500 227,500 227,500 -1.98 227,500 -1.98 0.0 100.0 100.0 21.88 M 102.12 M -4.67 0.0
236 1402/09/01 3.75 K 86.97 M 0.33 1.06 232,100 232,100 232,100 232,100 -1.98 232,100 -1.98 0.0 100.0 100.0 8.7 M 43.48 M -5.0 0.0
237 1402/08/30 1.3 K 30.81 M 0.11 0.37 236,800 236,800 236,800 236,800 -1.99 236,800 -1.99 0.0 100.0 100.0 10.27 M 30.81 M -3.0 0.0
238 1402/08/29 510.0 12.32 M 0.04 0.15 241,600 241,600 241,600 241,600 -1.99 241,600 -1.99 0.0 100.0 100.0 6.16 M 6.16 M 1.0 0.0
239 1402/08/28 3.99 K 98.25 M 0.36 1.13 246,500 246,500 246,500 246,500 -1.99 246,500 -1.99 0.0 100.0 100.0 32.75 M 98.25 M -3.0 0.0
240 1402/08/27 49.86 K 1.25 B 35.12 46.66 251,500 251,500 251,500 251,500 -1.99 251,500 -1.99 0.0 100.0 100.0 35.83 M 313.48 M -8.75 0.0
241 1402/08/24 989.0 25.38 M 0.76 0.91 256,600 256,600 256,600 256,600 -1.99 256,600 -1.99 0.0 100.0 100.0 5.08 M 25.38 M -5.0 0.0
242 1402/08/23 1.4 K 36.68 M 1.01 1.26 261,800 261,800 261,800 261,800 -1.98 261,800 -1.98 0.0 100.0 100.0 9.17 M 18.34 M -2.0 0.0
243 1402/08/22 1.6 K 42.6 M 1.36 1.13 267,100 267,100 267,100 267,100 -2.0 267,100 -2.0 0.0 100.0 100.0 7.1 M 42.6 M -6.0 0.0
244 1402/08/21 778.0 21.2 M 0.67 0.27 272,550 272,550 272,550 272,550 -2.0 272,550 -2.0 0.0 100.0 100.0 5.3 M 10.6 M -2.0 0.0
245 1402/08/20 2.34 K 64.96 M 2.93 0.35 278,100 278,100 278,100 278,100 -1.99 278,100 -1.99 0.0 100.0 100.0 10.83 M 32.48 M -3.0 0.0
246 1402/08/17 390.0 11.07 M 0.45 0.04 283,750 283,750 283,750 283,750 -1.99 283,750 -1.99 0.0 100.0 100.0 5.53 M 11.07 M -2.0 0.0
247 1402/08/16 1.83 K 52.95 M 3.27 0.16 289,500 289,500 289,500 289,500 -2.0 289,500 -2.0 0.0 100.0 100.0 10.59 M 26.47 M -2.5 0.0
248 1402/08/15 520.0 15.36 M 0.96 0.04 295,400 295,400 295,400 295,400 -1.99 295,400 -1.99 0.0 100.0 100.0 5.12 M 15.36 M -3.0 0.0
249 1402/08/14 749.0 22.57 M 1.2 0.04 301,400 301,400 301,400 301,400 -2.0 301,400 -2.0 0.0 100.0 100.0 7.52 M 11.29 M -1.5 0.0
250 1402/08/13 500.0 15.38 M 0.64 0.02 307,550 307,550 307,550 307,550 -1.99 307,550 -1.99 0.0 100.0 100.0 15.38 M 15.38 M 1.0 0.0
251 1402/08/10 710.0 22.28 M 0.99 0.03 313,800 313,800 313,800 313,800 -2.0 313,800 -2.0 0.0 100.0 100.0 7.43 M 22.28 M -3.0 0.0
252 1402/08/09 321.0 10.07 M 0.47 0.01 313,800 313,800 313,800 313,800 -2.0 320,200 0.0 0.0 100.0 100.0 5.04 M 10.07 M -2.0 0.0
253 1402/08/08 434.0 13.62 M 0.66 0.01 313,800 313,800 313,800 313,800 -2.0 320,200 0.0 0.0 100.0 100.0 6.81 M 13.62 M -2.0 0.0
254 1402/08/02 1.15 K 35.94 M 0.79 0.02 313,850 313,850 313,850 313,850 -2.0 320,200 -0.02 0.0 86.03 100.0 5.15 M 35.94 M -6.97 -5.02 M
255 1402/07/29 1.31 K 40.29 M 1.03 0.03 307,550 307,550 307,550 307,550 -4.0 320,250 -0.03 0.0 100.0 100.0 5.76 M 40.29 M -7.0 0.0
256 1402/07/24 360.0 11.3 M 0.24 0.01 313,950 313,950 313,950 313,950 -2.0 320,350 0.0 0.0 100.0 100.0 5.65 M 11.3 M -2.0 0.0
257 1402/07/23 175.0 5.49 M 0.1 0.0 313,950 313,950 313,950 313,950 -2.0 320,350 0.0 0.0 100.0 100.0 5.49 M 5.49 M 1.0 0.0
258 1402/07/22 300.0 9.42 M 0.09 0.0 313,950 313,950 313,950 313,950 -2.0 320,350 0.0 0.0 100.0 100.0 9.42 M 9.42 M 1.0 0.0
259 1402/07/19 5.07 K 155.95 M 0.62 0.08 307,900 307,900 307,900 307,900 -3.99 320,350 -0.11 0.0 100.0 100.0 13.0 M 77.98 M -6.0 0.0
260 1402/07/18 464.0 14.58 M 0.02 0.01 314,300 314,300 314,300 314,300 -2.0 320,700 0.0 0.0 100.0 100.0 7.29 M 14.58 M -2.0 0.0
261 1402/07/16 1.44 K 45.23 M 0.04 0.02 314,350 314,350 314,350 314,350 -2.0 320,700 -0.02 0.0 100.0 100.0 22.62 M 45.23 M -2.0 0.0
262 1402/07/15 1.81 K 57.0 M 0.04 0.03 314,400 314,400 314,400 314,400 -2.0 320,750 -0.02 0.0 100.0 100.0 8.14 M 28.5 M -3.5 0.0
263 1402/07/12 7.66 K 240.9 M 0.15 0.12 314,650 314,650 314,650 314,650 -1.99 320,800 -0.08 0.0 100.0 100.0 26.77 M 240.9 M -9.0 0.0
264 1402/07/10 29.4 K 934.11 M 0.5 0.48 320,000 327,700 315,300 315,300 -1.99 321,050 -0.2 3.93 100.0 100.0 38.92 M 33.36 M 1.17 0.0
265 1402/07/09 80.11 K 2.59 B 1.25 1.39 326,450 327,050 314,300 320,650 -0.02 321,700 0.31 4.06 98.3 89.92 39.74 M 14.36 M 2.77 216.83 M
266 1402/07/08 57.99 K 1.88 B 0.98 1.04 322,000 325,500 318,500 325,250 1.91 320,700 0.49 2.2 100.0 81.01 32.38 M 9.28 M 3.49 356.66 M
267 1402/07/05 41.53 K 1.34 B 0.63 0.77 318,000 324,150 318,000 324,150 2.0 319,150 0.42 1.93 97.59 100.0 20.81 M 8.61 M 2.42 -32.41 M
268 1402/07/04 49.26 K 1.58 B 0.34 0.95 316,500 322,850 316,500 322,850 1.99 317,800 0.39 2.01 98.8 77.56 27.91 M 7.48 M 3.73 336.03 M
269 1402/07/03 64.54 K 2.05 B 0.48 1.32 310,000 322,000 309,600 322,000 1.96 316,550 0.24 4.01 93.1 93.18 28.94 M 11.45 M 2.53 -1.67 M
270 1402/07/01 106.65 K 3.35 B 0.89 2.42 311,400 323,900 311,400 320,900 0.99 315,800 -0.61 4.01 99.7 60.01 29.85 M 9.86 M 3.03 1.33 B
271 1402/06/29 32.71 K 1.03 B 0.29 0.71 321,850 321,850 312,300 312,300 -1.99 317,750 -0.28 3.06 100.0 96.86 18.66 M 8.02 M 2.33 32.19 M
272 1402/06/28 78.29 K 2.47 B 0.79 1.75 314,150 326,900 314,150 314,150 -2.0 318,650 -0.59 4.06 96.19 100.0 20.01 M 13.98 M 1.43 -94.24 M
273 1402/06/27 451.86 K 14.48 B 9.1 20.3 320,300 326,800 320,300 320,300 -3.99 320,550 -3.91 2.03 82.01 96.98 31.59 M 44.87 M -1.42 -2.17 B
274 1402/06/22 1.52 K 49.77 M 0.03 0.06 327,000 327,000 327,000 327,000 -1.99 333,600 -0.01 0.0 100.0 100.0 12.44 M 49.77 M -4.0 0.0
275 1402/06/21 33.75 K 1.11 B 0.77 1.45 328,250 328,250 328,250 328,250 -1.99 333,650 -0.37 0.0 70.37 100.0 21.07 M 85.22 M -4.04 -328.25 M
276 1402/06/20 5.68 K 186.43 M 0.13 0.24 328,400 328,400 328,400 328,400 -2.0 334,900 -0.06 0.0 97.09 100.0 11.31 M 62.14 M -5.49 -5.42 M
277 1402/06/19 1.6 K 52.42 M 0.04 0.06 328,450 328,450 328,450 328,450 -2.0 335,100 -0.01 0.0 100.0 100.0 10.48 M 52.42 M -5.0 0.0
278 1402/06/18 205.86 K 6.9 B 60.57 6.63 335,150 335,150 335,150 335,150 -4.0 335,150 -4.0 0.0 0.99 2.85 13.61 M 49.07 M -3.6 -128.23 M
279 1402/06/14 2.91 K 99.59 M 0.92 0.07 342,250 342,250 342,250 342,250 -1.99 349,100 -0.03 0.0 100.0 100.0 99.59 M 99.59 M 1.0 0.0
280 1402/06/13 4.32 K 147.88 M 1.35 0.09 342,400 342,400 342,400 342,400 -1.99 349,200 -0.04 0.0 100.0 100.0 73.94 M 36.97 M 2.0 0.0
281 1402/06/12 3.21 K 109.94 M 0.48 0.06 342,500 342,500 342,500 342,500 -1.99 349,350 -0.03 0.0 100.0 100.0 36.65 M 109.94 M -3.0 0.0
282 1402/06/11 2.84 K 97.13 M 0.46 0.05 342,600 342,600 342,600 342,600 -1.99 349,450 -0.03 0.0 91.18 100.0 11.07 M 48.56 M -4.39 -8.56 M
283 1402/06/08 3.72 K 127.43 M 0.44 0.03 342,750 342,750 342,750 342,750 -1.99 349,550 -0.04 0.0 100.0 100.0 18.2 M 25.49 M -1.4 0.0
284 1402/06/07 1.82 K 62.36 M 0.21 0.01 342,800 342,800 342,800 342,800 -1.99 349,700 -0.01 0.0 100.0 100.0 10.39 M 31.18 M -3.0 0.0
285 1402/06/05 4.43 K 150.53 M 0.46 0.04 339,500 339,500 339,500 339,500 -3.0 349,750 -0.07 0.0 100.0 100.0 37.63 M 75.27 M -2.0 0.0
286 1402/06/04 20.9 K 711.99 M 1.08 0.16 340,700 340,700 340,700 340,700 -2.99 350,000 -0.34 0.0 99.28 100.0 32.13 M 118.67 M -3.69 -5.11 M
287 1402/06/01 150.0 5.11 M 0.01 0.0 340,700 340,700 340,700 340,700 -2.99 351,200 0.0 0.0 100.0 100.0 5.11 M 5.11 M 1.0 0.0
288 1402/05/31 15.36 K 524.45 M 0.56 0.11 341,550 341,550 341,550 341,550 -3.0 351,200 -0.26 0.0 99.02 100.0 64.92 M 104.89 M -1.62 -5.12 M
289 1402/05/30 3.16 K 107.89 M 0.09 0.02 341,750 341,750 341,750 341,750 -2.99 352,100 -0.06 0.0 100.0 100.0 17.98 M 53.95 M -3.0 0.0
290 1402/05/29 8.76 K 299.88 M 0.24 0.06 342,250 342,250 342,250 342,250 -2.99 352,300 -0.14 0.0 92.49 11.37 18.49 M 11.36 M 1.63 243.27 M
291 1402/05/28 69.77 K 2.44 B 2.84 0.45 344,300 365,350 344,300 344,300 -2.99 352,800 -0.59 6.11 99.57 99.65 33.26 M 17.61 M 1.89 -1.78 M
292 1402/05/25 50.91 K 1.77 B 1.51 0.32 347,200 347,200 347,200 347,200 -2.99 354,900 -0.84 0.0 99.61 100.0 18.53 M 80.34 M -4.34 -6.94 M
293 1402/05/24 4.5 K 156.39 M 0.05 0.03 347,450 347,450 347,450 347,450 -2.99 357,900 -0.07 0.0 96.67 100.0 15.12 M 31.28 M -2.07 -5.21 M
294 1402/05/23 46.4 K 1.62 B 0.39 0.3 350,150 350,150 350,150 350,150 -2.99 358,150 -0.78 0.0 97.84 99.6 18.7 M 16.51 M 1.13 -28.57 M
295 1402/05/22 9.75 K 341.88 M 0.06 0.06 350,750 350,750 350,750 350,750 -2.99 360,950 -0.17 0.0 100.0 100.0 14.86 M 68.38 M -4.6 0.0
296 1402/05/21 11.25 K 395.25 M 0.07 0.07 351,400 351,400 351,400 351,400 -3.0 361,550 -0.19 0.0 100.0 100.0 15.81 M 197.63 M -12.5 0.0
297 1402/05/18 97.11 K 3.48 B 0.63 0.57 355,850 370,450 355,850 355,850 -3.0 362,250 -1.25 4.1 99.49 97.92 23.55 M 20.4 M 1.15 54.42 M
298 1402/05/17 259.82 K 9.53 B 0.78 1.62 369,900 370,500 352,100 358,000 -0.49 366,850 1.97 5.23 86.48 88.93 42.28 M 23.88 M 1.77 -233.42 M
299 1402/05/16 213.41 K 7.68 B 0.63 1.35 364,000 364,600 343,400 364,600 2.99 359,750 1.62 6.17 56.79 96.42 45.89 M 24.84 M 1.85 -3.04 B
300 1402/05/15 169.17 K 6.0 B 0.55 1.07 354,650 354,650 354,650 354,650 2.99 354,000 2.8 0.0 97.04 29.07 161.73 M 9.74 M 16.6 4.08 B
301 1402/05/14 34.46 K 1.22 B 0.11 0.19 352,650 352,650 352,650 352,650 2.99 344,350 0.57 0.0 100.0 100.0 151.9 M 6.46 M 23.5 0.0
302 1402/05/10 87.8 K 3.05 B 0.27 0.45 347,600 347,600 347,600 347,600 2.99 342,400 1.45 0.0 96.58 20.82 65.51 M 3.92 M 16.7 2.31 B
303 1402/05/09 1.17 M 39.4 B 9.2 8.4 337,500 337,500 334,500 337,500 2.99 337,500 2.99 0.9 10.97 8.35 48.56 M 17.22 M 2.82 1.03 B
304 1402/05/08 229.56 K 7.52 B 2.65 1.8 329,200 329,200 320,000 329,200 2.99 327,700 2.52 2.88 96.15 100.0 41.09 M 26.21 M 1.57 -289.75 M
305 1402/05/07 32.62 K 1.07 B 0.36 0.26 327,450 327,450 327,450 327,450 2.99 319,650 0.53 0.0 100.0 99.07 133.52 M 7.45 M 17.92 9.99 M
306 1402/05/04 63.03 K 2.04 B 0.53 0.51 324,050 324,050 324,050 324,050 2.99 317,950 1.05 0.0 100.0 100.0 30.49 M 15.71 M 1.94 0.0
307 1402/05/03 135.68 K 4.3 B 1.14 1.17 301,050 317,700 300,300 317,700 3.0 314,650 2.01 5.79 98.52 100.0 38.83 M 20.96 M 1.85 -63.54 M
308 1402/05/02 173.91 K 5.36 B 2.06 1.6 302,250 319,600 302,250 305,500 -1.94 308,450 -1.0 5.74 86.32 100.0 24.36 M 24.94 M -1.02 -733.86 M
309 1402/05/01 28.57 K 867.7 M 0.36 0.26 303,700 303,700 303,700 303,700 -2.99 311,550 -0.48 0.0 98.84 100.0 16.82 M 7.75 M 2.17 -10.02 M
310 1402/04/31 52.94 K 1.62 B 0.76 0.5 306,300 309,950 306,300 306,300 -2.99 313,050 -0.86 1.19 97.17 100.0 16.09 M 9.27 M 1.74 -45.94 M
311 1402/04/28 202.19 K 6.38 B 5.79 2.1 315,700 318,900 315,700 315,700 -3.0 315,750 -2.98 1.01 93.97 99.79 29.85 M 29.49 M 1.01 -371.61 M
312 1402/04/27 136.83 K 4.42 B 1.68 1.52 323,050 327,950 323,050 323,050 -2.99 325,450 -2.27 1.52 99.41 70.66 22.42 M 21.25 M 1.06 1.27 B
313 1402/04/26 1.47 K 47.37 M 0.02 0.02 323,150 323,150 323,150 323,150 -2.99 333,000 -0.03 0.0 100.0 0.0 15.79 M 0.0 0.0 47.37 M
314 1402/04/25 589.0 19.04 M 0.0 0.01 323,200 323,200 323,200 323,200 -2.99 333,100 -0.02 0.0 100.0 100.0 9.52 M 19.04 M -2.0 0.0
315 1402/04/24 9.17 K 296.75 M 0.06 0.1 323,650 323,650 323,650 323,650 -3.0 333,150 -0.15 0.0 100.0 0.0 24.73 M 0.0 0.0 296.75 M
316 1402/04/21 26.44 K 860.65 M 0.1 0.3 325,000 333,900 325,000 325,000 -3.0 333,650 -0.42 2.74 100.0 87.69 23.91 M 6.68 M 3.58 105.98 M
317 1402/04/20 370.75 K 12.42 B 1.41 5.24 347,450 347,450 327,250 327,250 -2.99 335,050 -0.68 6.17 74.17 100.0 41.5 M 42.84 M -1.03 -3.21 B
318 1402/04/19 69.28 K 2.31 B 0.28 1.02 340,500 340,500 329,850 329,850 -3.0 337,350 -0.79 3.23 99.78 100.0 30.7 M 34.96 M -1.14 -5.11 M
319 1402/04/18 172.11 K 5.86 B 0.8 2.9 340,500 340,500 340,500 340,500 2.99 340,050 2.86 0.0 100.0 41.9 86.18 M 19.64 M 4.39 3.41 B
320 1402/04/17 174.02 K 5.76 B 0.97 3.42 330,950 330,950 321,550 330,950 2.99 330,600 2.88 2.92 100.0 100.0 43.63 M 32.72 M 1.33 0.0
321 1402/04/14 573.27 K 18.42 B 8.72 25.33 317,450 334,000 317,450 330,700 1.05 321,350 -1.8 5.21 99.93 85.36 44.36 M 47.22 M -1.06 2.68 B
322 1402/04/13 323.45 K 10.58 B 145.77 48.18 326,600 346,400 326,600 326,600 -3.0 327,250 -2.81 6.06 100.0 90.35 44.29 M 50.87 M -1.15 1.02 B
323 1402/04/12 2.26 K 75.96 M 0.31 0.34 336,700 336,700 336,700 336,700 -3.0 336,700 -3.0 0.0 100.0 100.0 8.44 M 75.96 M -9.0 0.0
324 1402/04/11 1.04 K 35.96 M 0.09 0.15 347,100 347,100 347,100 347,100 -2.99 347,100 -2.99 0.0 99.9 100.0 7.18 M 35.96 M -5.0 -34.71 K
325 1402/04/10 346.0 12.01 M 0.03 0.03 347,100 347,100 347,100 347,100 -2.99 357,800 0.0 0.0 100.0 100.0 6.0 M 12.01 M -2.0 0.0
326 1402/04/07 1.69 K 58.68 M 0.14 0.15 347,200 347,200 347,200 347,200 -2.99 357,800 -0.03 0.0 100.0 100.0 7.33 M 58.68 M -8.0 0.0
327 1402/04/06 5.77 K 200.4 M 0.4 0.51 347,550 347,550 347,550 347,550 -2.99 357,900 -0.1 0.0 100.0 100.0 16.7 M 100.2 M -6.0 0.0
328 1402/04/05 27.38 K 938.89 M 3.05 2.28 342,950 342,950 342,950 342,950 -5.0 358,250 -0.76 0.0 100.0 100.0 15.91 M 187.78 M -11.8 0.0
329 1402/04/04 19.4 K 681.56 M 2.91 1.05 351,300 351,300 351,300 351,300 -3.0 361,000 -0.32 0.0 100.0 100.0 35.87 M 113.59 M -3.17 0.0
330 1402/04/03 6.05 K 212.68 M 1.04 0.18 351,650 351,650 351,650 351,650 -2.99 362,150 -0.1 0.0 100.0 100.0 23.63 M 212.68 M -9.0 0.0
331 1402/03/31 2.59 K 91.22 M 0.37 0.05 351,800 351,800 351,800 351,800 -2.99 362,500 -0.04 0.0 100.0 100.0 11.4 M 91.22 M -8.0 0.0
332 1402/03/30 16.65 K 587.33 M 4.29 0.26 352,750 352,750 352,750 352,750 -3.0 362,650 -0.27 0.0 100.0 100.0 29.37 M 117.47 M -4.0 0.0
333 1402/03/29 142.0 5.01 M 0.02 0.0 352,750 352,750 352,750 352,750 -3.0 363,650 0.0 0.0 100.0 100.0 5.01 M 5.01 M 1.0 0.0
334 1402/03/28 7.89 K 273.16 M 1.6 0.12 346,250 346,250 346,250 346,250 -4.99 363,650 -0.22 0.0 100.0 100.0 10.51 M 136.58 M -13.0 0.0
335 1402/03/27 1.87 K 66.24 M 0.33 0.03 353,650 353,650 353,650 353,650 -2.99 364,450 -0.03 0.0 100.0 100.0 8.28 M 66.24 M -8.0 0.0
336 1402/03/24 8.93 K 316.33 M 1.64 0.14 354,150 354,150 354,150 354,150 -3.0 364,550 -0.15 0.0 100.0 100.0 39.54 M 316.33 M -8.0 0.0
337 1402/03/23 568.0 20.12 M 0.09 0.01 354,200 354,200 354,200 354,200 -3.0 365,100 -0.01 0.0 100.0 100.0 10.06 M 10.06 M 1.0 0.0
338 1402/03/22 12.3 K 436.41 M 2.91 0.19 354,950 354,950 354,950 354,950 -2.99 365,150 -0.2 0.0 100.0 100.0 16.16 M 87.28 M -5.4 0.0
339 1402/03/21 1.06 K 37.56 M 0.21 0.02 355,000 355,000 355,000 355,000 -2.99 365,900 -0.01 0.0 100.0 100.0 9.39 M 37.56 M -4.0 0.0
340 1402/03/20 5.77 K 204.86 M 0.31 0.09 355,350 355,350 355,350 355,350 -2.99 365,950 -0.1 0.0 100.0 100.0 29.27 M 204.86 M -7.0 0.0
341 1402/03/17 7.49 K 266.49 M 0.38 0.11 355,750 355,750 355,750 355,750 -3.0 366,300 -0.12 0.0 100.0 27.33 19.04 M 72.82 M -3.83 193.67 M
342 1402/03/16 5.1 K 181.69 M 0.25 0.07 356,050 356,050 356,050 356,050 -3.0 366,750 -0.08 0.0 100.0 100.0 16.52 M 181.69 M -11.0 0.0
343 1402/03/13 1.71 K 60.87 M 0.06 0.02 356,150 356,150 356,150 356,150 -3.0 367,050 -0.03 0.0 100.0 100.0 6.76 M 60.87 M -9.0 0.0
344 1402/03/10 5.65 K 201.49 M 0.1 0.05 356,500 356,500 356,500 356,500 -2.99 367,150 -0.1 0.0 100.0 100.0 20.15 M 67.16 M -3.33 0.0
345 1402/03/09 74.14 K 2.68 B 0.73 0.63 360,950 361,700 360,950 360,950 -3.0 367,500 -1.24 0.21 100.0 100.0 43.87 M 36.16 M 1.21 0.0
346 1402/03/08 12.42 K 449.23 M 0.08 0.09 361,700 361,700 361,700 361,700 -2.99 372,100 -0.2 0.0 100.0 100.0 24.96 M 74.87 M -3.0 0.0
347 1402/03/07 10.0 K 362.11 M 0.04 0.07 362,250 362,250 362,250 362,250 -3.0 372,850 -0.16 0.0 100.0 100.0 27.85 M 90.53 M -3.25 0.0
348 1402/03/06 40.79 K 1.49 B 0.19 0.24 365,100 369,000 364,750 364,750 -2.99 373,450 -0.68 1.17 99.66 100.0 33.71 M 32.35 M 1.04 -5.11 M
349 1402/03/03 147.53 K 5.56 B 0.78 0.89 383,300 383,300 363,100 373,700 0.42 376,000 1.03 5.56 100.0 99.16 47.52 M 39.67 M 1.2 46.58 M
350 1402/03/02 297.17 K 11.06 B 2.25 1.9 374,250 374,250 361,350 374,250 3.0 372,150 2.42 3.57 76.29 91.17 65.4 M 38.48 M 1.7 -1.65 B
351 1402/03/01 323.41 K 11.75 B 4.67 1.84 363,550 363,550 361,350 363,550 2.99 363,350 2.93 0.61 81.44 98.47 74.76 M 61.55 M 1.21 -2.0 B
352 1402/02/31 310.76 K 10.97 B 42.91 1.87 343,800 365,000 343,800 365,000 2.99 353,000 -0.4 6.17 95.46 99.99 110.23 M 46.68 M 2.36 -497.5 M
353 1402/02/30 16.98 K 574.53 M 2.98 0.1 338,300 338,300 338,300 338,300 -5.0 354,400 -0.48 0.0 100.0 100.0 21.28 M 574.53 M -27.0 0.0
354 1402/02/27 1.79 K 61.96 M 0.09 0.01 345,550 345,550 345,550 345,550 -2.99 356,100 -0.03 0.0 100.0 100.0 7.74 M 30.98 M -4.0 0.0
355 1402/02/25 8.45 K 292.37 M 0.46 0.04 346,000 346,000 346,000 346,000 -3.0 356,200 -0.14 0.0 100.0 100.0 29.24 M 292.37 M -10.0 0.0
356 1402/02/24 8.17 K 282.92 M 0.3 0.04 346,500 346,500 346,500 346,500 -3.0 356,700 -0.14 0.0 100.0 100.0 16.64 M 94.31 M -5.67 0.0
357 1402/02/23 821.0 28.45 M 0.02 0.0 346,550 346,550 346,550 346,550 -3.0 357,200 -0.01 0.0 100.0 100.0 9.48 M 28.45 M -3.0 0.0
358 1402/02/20 9.29 K 322.42 M 0.12 0.04 347,100 347,100 347,100 347,100 -2.99 357,250 -0.15 0.0 100.0 100.0 21.49 M 322.42 M -15.0 0.0
359 1402/02/19 69.84 K 2.45 B 0.46 0.25 351,150 351,150 351,150 351,150 -3.0 357,800 -1.16 0.0 94.27 21.7 40.56 M 59.14 M -1.46 1.78 B
360 1402/02/18 4.66 K 163.92 M 0.02 0.02 351,450 351,450 351,450 351,450 -2.99 362,000 -0.08 0.0 100.0 100.0 16.39 M 81.96 M -5.0 0.0
361 1402/02/17 51.32 K 1.82 B 0.16 0.18 354,450 356,300 354,450 354,450 -3.0 362,300 -0.85 0.52 100.0 100.0 29.82 M 30.83 M -1.03 0.0
362 1402/02/16 111.94 K 4.04 B 0.34 0.39 360,950 370,350 360,950 360,950 -3.0 365,400 -1.8 2.6 95.83 99.71 24.38 M 46.35 M -1.9 -156.64 M
363 1402/02/13 156.24 K 5.79 B 0.42 0.47 374,050 377,500 370,350 370,350 -3.0 372,100 -2.54 1.93 99.26 80.36 29.03 M 57.44 M -1.98 1.09 B
364 1402/02/12 434.53 K 16.59 B 1.45 1.38 391,100 391,100 368,400 374,000 -1.51 381,800 0.54 6.16 86.19 98.32 40.39 M 88.17 M -2.18 -2.01 B
365 1402/02/11 333.23 K 12.65 B 1.29 1.12 379,150 382,250 360,050 382,250 2.99 379,750 2.32 6.17 93.58 90.9 131.58 M 57.51 M 2.29 340.16 M
366 1402/02/10 561.88 K 20.86 B 1.97 2.08 379,250 379,250 357,250 369,800 0.42 371,150 0.79 6.16 93.7 84.36 53.69 M 70.37 M -1.31 1.95 B
367 1402/02/09 184.36 K 6.79 B 0.68 0.7 368,250 368,250 368,250 368,250 2.99 368,250 2.99 0.0 100.0 45.7 484.92 M 44.32 M 10.94 3.69 B
368 1402/02/06 335.29 K 11.99 B 1.38 1.37 341,000 360,400 341,000 360,400 2.99 357,550 2.17 5.69 93.49 79.84 44.66 M 45.58 M -1.02 1.64 B
369 1402/02/05 87.31 K 3.01 B 0.33 0.36 344,450 344,450 344,450 344,450 -3.0 349,950 -1.45 0.0 100.0 100.0 30.69 M 37.13 M -1.21 0.0
370 1402/02/04 125.72 K 4.44 B 0.45 0.54 366,000 369,900 349,050 349,050 -2.99 355,100 -1.31 5.97 99.15 96.7 29.94 M 104.7 M -3.5 108.53 M
371 1402/01/30 694.82 K 25.0 B 3.92 3.47 359,850 359,850 352,750 359,850 2.99 359,800 2.98 2.01 94.03 47.62 58.04 M 60.13 M -1.04 11.6 B
372 1402/01/29 121.49 K 4.29 B 0.47 0.63 352,750 352,750 352,750 352,750 2.99 349,400 2.01 0.0 98.35 41.56 191.59 M 25.08 M 7.64 2.43 B
373 1402/01/28 184.16 K 6.31 B 0.65 0.99 342,500 342,500 342,500 342,500 2.99 342,500 2.99 0.0 18.55 18.52 83.58 M 16.0 M 5.22 2.23 M
374 1402/01/27 205.36 K 6.83 B 0.51 1.17 332,550 332,550 332,550 332,550 2.99 332,550 2.99 0.0 100.0 44.53 166.56 M 40.55 M 4.11 3.79 B
375 1402/01/26 195.08 K 6.3 B 0.53 1.18 322,900 322,900 322,900 322,900 3.0 322,900 3.0 0.0 48.74 65.98 204.68 M 56.17 M 3.64 -1.09 B
376 1402/01/22 179.81 K 5.64 B 0.53 1.14 313,500 313,500 313,500 313,500 2.99 313,500 2.99 0.0 87.24 100.0 34.15 M 65.55 M -1.92 -719.2 M
377 1402/01/21 519.65 K 15.82 B 1.75 3.93 304,400 304,400 303,000 304,400 2.99 304,400 2.99 0.46 97.58 93.79 42.17 M 88.31 M -2.09 598.97 M
378 1402/01/20 325.98 K 9.63 B 0.74 2.44 294,900 298,150 289,500 298,150 2.99 295,550 2.09 2.99 75.01 99.16 41.77 M 50.55 M -1.21 -2.33 B
379 1402/01/19 795.95 K 23.04 B 2.74 7.46 288,650 300,000 288,650 288,700 -2.97 289,500 -2.71 3.93 97.09 99.96 54.3 M 61.42 M -1.13 -660.76 M
380 1402/01/16 35.22 K 1.02 B 0.12 0.3 290,350 290,350 290,350 290,350 -2.99 297,550 -0.58 0.0 100.0 100.0 44.46 M 340.89 M -7.67 0.0
381 1402/01/15 26.1 K 761.08 M 0.09 0.21 291,600 291,600 291,600 291,600 -2.99 299,300 -0.43 0.0 98.85 92.34 16.35 M 35.14 M -2.15 49.57 M
382 1402/01/14 302.05 K 9.08 B 1.38 2.46 305,650 313,850 297,000 297,000 -2.99 300,600 -1.81 5.67 95.17 98.03 42.56 M 60.14 M -1.41 -260.13 M
383 1402/01/09 1.06 M 32.31 B 107.71 11.13 297,650 316,050 297,650 299,000 -2.56 306,150 -0.23 6.18 90.91 96.49 69.12 M 81.84 M -1.18 -1.81 B
384 1401/12/22 35.69 K 1.19 B 13.22 0.29 333,600 333,600 333,600 333,600 -3.0 341,850 -0.6 0.0 100.0 100.0 85.05 M 170.09 M -2.0 0.0
385 1401/12/21 1.15 K 38.37 M 0.38 0.01 333,650 333,650 333,650 333,650 -2.99 343,900 -0.01 0.0 100.0 100.0 19.18 M 38.37 M -2.0 0.0
386 1401/12/20 3.27 K 109.27 M 0.97 0.02 333,850 333,850 333,850 333,850 -2.99 343,950 -0.06 0.0 100.0 100.0 27.32 M 54.63 M -2.0 0.0
387 1401/12/16 2.22 K 74.01 M 0.64 0.01 334,000 334,000 334,000 334,000 -2.99 344,150 -0.04 0.0 100.0 100.0 12.34 M 74.01 M -6.0 0.0
388 1401/12/09 6.66 K 222.81 M 1.64 0.03 334,400 334,400 334,400 334,400 -2.99 344,300 -0.12 0.0 100.0 100.0 11.14 M 111.41 M -10.0 0.0
389 1401/12/08 200.0 6.69 M 0.05 0.0 334,400 334,400 334,400 334,400 -2.99 344,700 0.0 0.0 100.0 100.0 6.69 M 6.69 M 1.0 0.0
390 1401/12/07 2.97 K 99.23 M 0.55 0.01 334,550 334,550 334,550 334,550 -2.99 344,700 -0.04 0.0 100.0 100.0 9.92 M 99.23 M -10.0 0.0
391 1401/12/06 4.76 K 159.41 M 0.94 0.02 334,750 334,750 334,750 334,750 -3.0 344,850 -0.07 0.0 100.0 100.0 12.26 M 159.41 M -13.0 0.0
392 1401/12/03 2.62 K 87.58 M 0.31 0.01 334,900 334,900 334,900 334,900 -3.0 345,100 -0.04 0.0 100.0 100.0 9.73 M 43.79 M -4.5 0.0
393 1401/11/25 9.75 K 327.16 M 0.12 0.03 335,450 335,450 335,450 335,450 -2.99 345,250 -0.16 0.0 100.0 100.0 12.58 M 109.05 M -8.67 0.0
394 1401/11/24 230.0 7.72 M 0.0 0.0 335,450 335,450 335,450 335,450 -2.99 345,800 0.0 0.0 100.0 100.0 2.57 M 7.72 M -3.0 0.0
395 1401/11/23 9.66 K 324.61 M 0.06 0.03 336,000 336,000 336,000 336,000 -2.99 345,800 -0.16 0.0 100.0 100.0 29.51 M 46.37 M -1.57 0.0
396 1401/11/19 3.0 K 100.98 M 0.01 0.01 336,150 336,150 336,150 336,150 -2.99 346,350 -0.04 0.0 100.0 100.0 11.22 M 50.49 M -4.5 0.0
397 1401/11/18 19.38 K 653.53 M 0.07 0.06 337,200 337,200 337,200 337,200 -2.99 346,500 -0.32 0.0 100.0 100.0 28.41 M 130.71 M -4.6 0.0
398 1401/11/17 360.91 K 12.55 B 1.26 1.06 354,350 354,350 333,750 333,750 -2.99 347,600 1.03 6.17 91.87 97.87 50.55 M 78.21 M -1.55 -753.0 M
399 1401/11/08 252.82 K 8.7 B 0.7 0.75 344,050 344,050 344,050 344,050 2.99 344,050 2.99 0.0 96.84 22.87 66.32 M 20.94 M 3.17 6.43 B
400 1401/11/05 235.84 K 7.88 B 0.52 0.7 334,050 334,050 334,050 334,050 2.99 334,050 2.99 0.0 91.94 25.8 52.11 M 27.84 M 1.87 5.21 B
401 1401/11/04 213.0 K 6.91 B 0.48 0.64 324,350 324,350 324,000 324,350 2.98 324,350 2.98 0.11 24.41 100.0 19.39 M 80.33 M -4.14 -5.22 B
402 1401/11/03 239.04 K 7.53 B 0.5 0.72 314,950 314,950 313,000 314,950 2.99 314,950 2.99 0.62 64.86 53.98 50.86 M 43.7 M 1.16 818.94 M
403 1401/11/02 493.65 K 15.1 B 1.15 1.26 309,300 309,300 297,150 309,300 3.0 305,800 1.83 4.09 32.2 100.0 30.01 M 67.39 M -2.25 -10.23 B
404 1401/11/01 635.0 K 19.07 B 1.66 1.76 306,550 306,550 289,000 289,000 -2.91 300,300 0.89 6.07 28.12 99.98 28.23 M 80.45 M -2.85 -13.7 B
405 1401/10/28 702.91 K 20.92 B 2.06 2.16 296,100 314,350 296,100 296,100 -3.0 297,650 -2.49 6.16 18.01 98.81 15.01 M 67.56 M -4.5 -16.9 B
406 1401/10/27 170.13 K 5.19 B 0.46 0.54 322,600 322,650 303,950 303,950 -2.98 305,250 -2.57 6.15 27.33 83.72 10.82 M 49.33 M -4.56 -2.92 B
407 1401/10/26 379.35 K 11.88 B 1.14 1.28 313,900 313,900 310,000 313,900 2.99 313,300 2.79 1.26 49.58 97.36 25.18 M 80.35 M -3.19 -5.68 B
408 1401/10/24 264.9 K 8.07 B 0.7 0.93 304,700 304,800 304,700 304,800 2.99 304,800 2.99 0.03 29.05 100.0 16.63 M 67.28 M -4.04 -5.73 B
409 1401/10/21 389.81 K 11.54 B 1.16 1.47 289,800 298,200 284,050 298,000 2.92 295,950 2.21 4.98 42.28 100.0 27.1 M 86.1 M -3.18 -6.66 B
410 1401/10/20 502.17 K 14.54 B 1.63 2.09 291,500 291,500 274,600 291,500 2.99 289,550 2.3 6.15 70.76 100.0 42.34 M 61.61 M -1.46 -4.25 B
411 1401/10/19 319.52 K 9.04 B 1.13 1.43 283,050 283,050 283,050 283,050 2.98 283,050 2.98 0.0 90.2 100.0 163.15 M 200.98 M -1.23 -886.68 M
412 1401/10/18 181.47 K 4.99 B 0.64 0.84 274,850 274,850 274,850 274,850 3.0 274,850 3.0 0.0 70.58 59.99 103.54 M 96.52 M 1.07 528.1 M
413 1401/10/17 495.02 K 13.21 B 1.9 2.61 266,850 266,850 266,850 266,850 2.99 266,850 2.99 0.0 68.69 93.94 68.74 M 149.51 M -2.18 -3.34 B
414 1401/10/14 185.16 K 4.8 B 0.68 1.02 259,100 259,100 259,100 259,100 2.98 259,100 2.98 0.0 2.73 2.79 7.28 M 4.61 M 1.58 -2.77 M
415 1401/10/13 360.58 K 9.07 B 1.52 2.21 251,650 251,650 245,000 251,650 2.99 251,600 2.97 2.71 79.55 80.58 41.48 M 75.37 M -1.82 -93.75 M
416 1401/10/12 186.75 K 4.56 B 0.79 1.22 244,350 244,350 244,350 244,350 2.99 244,350 2.99 0.0 94.65 8.97 123.4 M 15.16 M 8.14 3.91 B
417 1401/10/11 180.36 K 4.28 B 0.76 1.25 237,250 237,250 237,250 237,250 3.0 237,250 3.0 0.0 38.78 58.97 23.05 M 58.68 M -2.55 -863.97 M
418 1401/10/10 392.24 K 9.04 B 0.79 3.14 230,900 231,600 218,200 231,600 2.98 230,350 2.42 6.14 54.07 100.0 26.55 M 43.03 M -1.62 -4.15 B
419 1401/10/07 235.59 K 5.3 B 0.52 2.08 224,900 224,900 224,850 224,900 3.0 224,900 3.0 0.02 76.99 100.0 35.47 M 69.72 M -1.97 -1.22 B
420 1401/10/05 187.46 K 4.09 B 0.45 1.8 218,350 218,350 218,300 218,350 3.0 218,350 3.0 0.02 46.66 49.38 34.1 M 28.47 M 1.2 -111.39 M
421 1401/10/04 182.12 K 3.86 B 0.48 1.92 212,000 212,000 212,000 212,000 2.99 212,000 2.99 0.0 32.54 100.0 18.48 M 41.07 M -2.22 -2.6 B
422 1401/10/03 195.16 K 4.02 B 0.58 2.29 206,000 206,000 199,200 206,000 3.0 205,850 2.92 3.41 18.23 100.0 6.66 M 25.59 M -3.84 -3.28 B
423 1401/09/30 1.68 M 33.68 B 1.14 K 1.44 K 193,900 205,800 193,900 205,800 2.98 200,000 0.08 6.14 21.83 100.0 23.64 M 49.53 M -2.09 -26.33 B
424 1401/09/29 988.0 19.75 M 0.71 0.23 199,850 199,850 199,850 199,850 -2.99 199,850 -2.99 0.0 100.0 100.0 2.47 M 9.87 M -4.0 0.0
425 1401/09/28 3.29 K 65.72 M 3.55 0.02 199,950 199,950 199,950 199,950 -2.98 206,000 -0.05 0.0 100.0 100.0 4.69 M 32.86 M -7.0 0.0
426 1401/09/27 2.16 K 42.26 M 3.32 0.01 195,900 195,900 195,900 195,900 -5.0 206,100 -0.05 0.0 100.0 100.0 1.63 M 10.56 M -6.5 0.0
427 1401/09/26 252.0 5.04 M 0.3 0.0 200,050 200,050 200,050 200,050 -2.98 206,200 0.0 0.0 100.0 100.0 1.26 M 5.04 M -4.0 0.0
428 1401/09/23 687.0 13.74 M 0.94 0.0 200,050 200,050 200,050 200,050 -2.98 206,200 0.0 0.0 100.0 100.0 1.96 M 4.58 M -2.33 0.0
429 1401/09/22 616.0 12.32 M 0.75 0.0 200,050 200,050 200,050 200,050 -2.98 206,200 0.0 0.0 100.0 100.0 1.37 M 12.32 M -9.0 0.0
430 1401/09/21 920.0 18.41 M 1.34 0.01 200,100 200,100 200,100 200,100 -2.98 206,200 -0.02 0.0 100.0 100.0 3.68 M 9.2 M -2.5 0.0
431 1401/09/20 775.0 15.51 M 1.32 0.0 200,150 200,150 200,150 200,150 -2.98 206,250 -0.02 0.0 100.0 100.0 5.17 M 7.76 M -1.5 0.0
432 1401/09/19 1.21 K 23.66 M 2.98 0.01 196,050 196,050 196,050 196,050 -4.99 206,300 -0.02 0.0 100.0 100.0 1.82 M 5.92 M -3.25 0.0
433 1401/09/16 149.0 2.98 M 0.19 0.0 200,200 200,200 200,200 200,200 -2.98 206,350 0.0 0.0 100.0 100.0 1.49 M 2.98 M -2.0 0.0
434 1401/09/15 1.07 K 21.49 M 1.31 0.01 200,250 200,250 200,250 200,250 -2.98 206,350 -0.02 0.0 100.0 100.0 7.16 M 10.74 M -1.5 0.0
435 1401/09/14 220.0 4.41 M 0.18 0.0 200,250 200,250 200,250 200,250 -2.98 206,400 0.0 0.0 100.0 100.0 734.25 K 4.41 M -6.0 0.0
436 1401/09/13 282.0 5.65 M 0.24 0.0 200,250 200,250 200,250 200,250 -2.98 206,400 0.0 0.0 100.0 100.0 1.13 M 5.65 M -5.0 0.0
437 1401/09/12 300.0 6.01 M 0.16 0.0 200,250 200,250 200,250 200,250 -2.98 206,400 0.0 0.0 100.0 100.0 1.5 M 6.01 M -4.0 0.0
438 1401/09/09 2.07 K 40.69 M 1.23 0.01 196,200 196,200 196,200 196,200 -4.99 206,400 -0.05 0.0 100.0 100.0 2.71 M 40.69 M -15.0 0.0
439 1401/09/08 1.21 K 24.15 M 0.09 0.01 200,400 200,400 200,400 200,400 -2.98 206,500 -0.02 0.0 100.0 100.0 4.02 M 12.07 M -3.0 0.0
440 1401/09/07 2.19 K 43.84 M 0.0 0.01 200,450 200,450 200,450 200,450 -2.98 206,550 -0.02 0.0 100.0 100.0 6.26 M 10.96 M -1.75 0.0
441 1401/09/06 183.0 3.67 M 0.0 0.0 200,450 200,450 200,450 200,450 -2.98 206,600 0.0 0.0 100.0 100.0 733.65 K 1.83 M -2.5 0.0
442 1401/09/05 3.72 K 74.56 M 0.01 0.02 200,550 200,550 200,550 200,550 -2.98 206,600 -0.05 0.0 100.0 100.0 12.43 M 74.56 M -6.0 0.0
443 1401/09/02 1.14 K 22.76 M 0.0 0.01 200,507 200,507 200,507 200,507 -3.0 206,705 0.0 0.0 100.0 100.0 2.07 M 11.38 M -5.5 0.0
444 1401/09/01 61.88 K 1.24 B 0.09 0.33 200,673 200,673 200,673 200,673 -3.0 206,708 -0.08 0.0 100.0 100.0 21.05 M 31.04 M -1.47 0.0
445 1401/08/30 3.33 M 68.93 B 602.07 144.79 209,000 215,270 202,730 202,730 20.27 M 206,879 20.69 M 6.19 92.23 50.24 87.69 M 112.44 M -1.28 28.94 B
446 1397/11/27 20.41 K 23.45 M 12.35 0.91 11,490 11,490 11,490 11,490 -0.06 11,490 -0.06 0.0 100.0 100.0 1.07 M 1.8 M -1.69 0.0
447 1397/11/24 4.32 K 4.96 M 2.39 0.19 11,498 11,498 11,497 11,497 -0.01 11,497 -0.01 0.01 100.0 100.0 215.85 K 992.92 K -4.6 0.0
448 1397/11/17 2.19 K 2.51 M 1.32 0.09 11,499 11,499 11,498 11,498 -0.01 11,498 -0.01 0.01 100.0 54.27 838.24 K 341.2 K 2.46 1.15 M
449 1397/11/15 259.0 297.82 K 0.02 0.01 11,499 11,499 11,499 11,499 -0.01 11,499 -0.01 0.0 100.0 100.0 297.82 K 148.91 K 2.0 0.0
450 1397/11/13 500.0 575.0 K 0.02 0.02 11,500 11,500 11,500 11,500 0.0 11,500 0.0 0.0 100.0 0.0 575.0 K 0.0 0.0 575.0 K
451 1397/11/10 998.0 1.15 M 0.04 0.04 11,500 11,500 11,500 11,500 -4.16 11,500 -4.16 0.0 100.0 100.0 1.15 M 191.28 K 6.0 0.0
452 1397/11/08 5.1 K 6.12 M 0.14 0.19 11,999 11,999 11,999 11,999 -0.01 11,999 -0.01 0.0 100.0 100.0 3.06 M 1.53 M 2.0 0.0
453 1397/11/03 1.41 K 1.69 M 0.03 0.05 12,000 12,000 12,000 12,000 -0.26 12,000 -0.26 0.0 100.0 100.0 843.6 K 562.4 K 1.5 0.0
454 1397/10/26 65.35 K 78.62 M 1.46 2.5 12,031 12,031 12,031 12,031 0.01 12,031 0.01 0.0 100.0 23.49 13.1 M 6.16 M 2.13 60.16 M
455 1397/10/24 62.89 K 75.65 M 1.95 2.67 12,030 12,030 12,030 12,030 0.0 12,030 0.0 0.0 100.0 20.49 5.4 M 1.94 M 2.79 60.15 M
456 1397/10/22 150.0 180.45 K 0.0 0.01 12,030 12,030 12,030 12,030 0.0 12,030 0.0 0.0 100.0 100.0 180.45 K 180.45 K 1.0 0.0
457 1397/10/19 58.4 K 70.26 M 2.26 2.38 12,030 12,030 12,030 12,030 0.0 12,030 0.0 0.0 100.0 14.38 14.05 M 1.44 M 9.73 60.15 M
458 1397/10/17 43.22 K 52.0 M 1.59 1.83 12,010 12,208 12,010 12,208 0.0 12,030 -1.46 1.65 100.0 95.73 3.71 M 5.53 M -1.49 2.22 M
459 1397/10/15 58.65 K 71.6 M 2.23 2.49 12,208 12,208 12,208 12,208 0.0 12,208 0.0 0.0 100.0 14.75 11.93 M 5.28 M 2.26 61.04 M
460 1397/10/12 750.0 915.58 K 0.03 0.03 12,201 12,301 12,201 12,301 0.82 12,208 0.06 0.82 100.0 100.0 457.79 K 457.79 K 1.0 0.0
461 1397/10/10 6.06 K 7.39 M 0.22 0.23 12,201 12,201 12,201 12,201 -6.14 12,201 -6.14 0.0 100.0 100.0 1.23 M 7.39 M -6.0 0.0
462 1397/10/08 20.26 K 26.34 M 0.81 0.69 12,999 13,000 12,999 13,000 8.33 12,999 8.33 0.01 100.0 100.0 2.93 M 1.88 M 1.56 0.0
463 1397/10/05 50.0 K 60.0 M 1.83 1.81 12,000 12,000 12,000 12,000 -7.7 12,000 -7.7 0.0 100.0 100.0 15.0 M 60.0 M -4.0 0.0
464 1397/10/03 54.5 K 70.86 M 2.88 1.89 13,001 13,001 13,001 13,001 0.0 13,001 0.0 0.0 100.0 8.26 14.17 M 1.17 M 12.11 65.01 M
465 1397/10/01 4.82 K 6.26 M 0.22 0.15 13,001 13,002 13,001 13,002 0.01 13,001 0.0 0.01 100.0 100.0 2.09 M 481.85 K 4.33 0.0
466 1397/09/28 8.68 K 11.28 M 0.42 0.27 13,001 13,001 13,001 13,001 -0.31 13,001 -0.31 0.0 100.0 100.0 3.76 M 2.26 M 1.67 0.0
467 1397/09/26 7.54 K 9.83 M 0.39 0.24 13,041 13,041 13,041 13,041 0.0 13,041 0.0 0.0 100.0 100.0 3.28 M 1.97 M 1.67 0.0
468 1397/09/24 61.0 K 79.55 M 4.03 2.12 13,000 13,999 13,000 13,999 14.66 13,041 6.81 7.68 100.0 18.29 4.19 M 1.62 M 2.59 65.0 M
469 1397/09/21 12.59 K 15.37 M 0.85 0.45 12,199 12,802 12,199 12,802 17.93 12,209 12.46 4.94 100.0 100.0 2.2 M 1.54 M 1.43 0.0
470 1397/09/19 21.34 K 23.17 M 1.68 0.76 10,201 11,505 10,201 11,505 -32.32 10,856 -36.14 12.78 100.0 100.0 2.9 M 1.05 M 2.75 0.0
471 1397/09/05 500.0 850.0 K 0.02 0.02 17,000 17,000 17,000 17,000 0.0 17,000 0.0 0.0 100.0 100.0 850.0 K 850.0 K 1.0 0.0
472 1397/09/03 300.0 510.0 K 0.01 0.01 17,000 17,000 17,000 17,000 0.0 17,000 0.0 0.0 100.0 100.0 255.0 K 510.0 K -2.0 0.0
473 1397/08/30 41.04 K 69.77 M 1.64 1.52 17,000 17,000 17,000 17,000 -34.45 17,000 -34.45 0.0 100.0 100.0 3.03 M 3.03 M 1.0 0.0
474 1397/08/02 11.08 K 28.73 M 0.33 0.42 25,936 25,936 25,936 25,936 0.0 25,936 0.0 0.0 100.0 100.0 9.58 M 3.19 M 3.0 0.0
475 1397/07/30 10.76 K 27.89 M 0.24 0.41 25,936 25,936 25,936 25,936 0.0 25,936 0.0 0.0 100.0 100.0 6.97 M 13.95 M -2.0 0.0
476 1397/07/28 68.97 K 178.9 M 2.1 3.03 25,940 25,940 25,850 25,850 9.2 25,937 9.56 0.35 100.0 100.0 8.13 M 16.26 M -2.0 0.0
477 1397/07/25 9.34 K 22.1 M 0.21 0.41 22,900 25,000 22,900 25,000 9.17 23,673 3.38 9.17 100.0 100.0 5.53 M 1.7 M 3.25 0.0
478 1397/07/23 24.68 K 56.51 M 0.57 1.14 22,900 22,900 22,900 22,900 4.09 22,900 4.09 0.0 100.0 100.0 5.65 M 2.83 M 2.0 0.0
479 1397/07/21 56.39 K 124.06 M 1.18 3.0 22,000 22,000 22,000 22,000 0.82 22,000 0.82 0.0 100.0 99.65 12.41 M 5.37 M 2.31 440.0 K
480 1397/07/18 62.0 K 135.29 M 1.28 3.92 22,000 22,000 19,000 19,000 0.0 21,821 14.85 15.79 100.0 100.0 7.96 M 11.27 M -1.42 0.0
481 1397/07/16 11.63 K 22.1 M 0.25 0.72 19,000 19,000 18,998 18,998 -0.01 19,000 0.0 0.01 100.0 100.0 5.53 M 2.21 M 2.5 0.0
482 1397/07/14 68.36 K 129.89 M 1.95 5.34 19,000 19,000 19,000 19,000 15.0 19,000 15.0 0.0 100.0 100.0 5.9 M 5.9 M 1.0 0.0
483 1397/07/11 18.11 K 29.93 M 0.57 1.37 16,522 16,522 16,522 16,522 0.31 16,522 0.31 0.0 100.0 100.0 4.99 M 1.76 M 2.83 0.0
484 1397/07/07 79.09 K 130.26 M 4.88 8.45 16,460 17,045 16,460 17,045 53.43 16,471 48.27 3.55 100.0 100.0 6.2 M 5.66 M 1.1 0.0
485 1397/07/04 64.78 K 71.97 M 9.33 10.02 11,100 11,700 11,100 11,700 16.98 11,109 11.07 5.41 100.0 6.86 14.39 M 616.89 K 23.33 67.03 M
486 1397/07/02 3.12 K 3.12 M 0.41 0.49 10,002 10,002 10,002 10,002 0.0 10,002 0.0 0.0 100.0 100.0 3.12 M 1.04 M 3.0 0.0
487 1397/06/21 10.07 K 10.07 M 1.48 1.71 10,000 10,021 10,000 10,021 41.74 10,002 41.47 0.21 100.0 100.0 1.44 M 671.64 K 2.14 0.0
488 1397/06/12 909.0 642.66 K 0.12 0.15 7,070 7,070 7,070 7,070 0.0 7,070 0.0 0.0 100.0 100.0 321.33 K 214.22 K 1.5 0.0
489 1397/06/07 2.16 K 1.53 M 0.26 0.35 7,070 7,070 7,070 7,070 0.93 7,070 0.93 0.0 100.0 100.0 763.56 K 763.56 K 1.0 0.0
490 1397/06/05 18.47 K 12.94 M 4.02 3.44 7,000 7,100 7,000 7,100 0.32 7,005 -1.02 1.43 100.0 100.0 1.62 M 2.16 M -1.33 0.0
491 1397/06/03 6.46 K 4.57 M 1.6 1.14 7,077 7,077 7,077 7,077 0.93 7,077 0.93 0.0 100.0 100.0 4.57 M 2.29 M 2.0 0.0
492 1397/05/29 6.01 K 4.21 M 1.24 1.12 7,000 7,070 7,000 7,070 1.0 7,012 0.17 1.0 100.0 100.0 702.1 K 1.05 M -1.5 0.0
493 1397/05/27 6.05 K 4.23 M 1.62 1.04 7,000 7,000 7,000 7,000 0.0 7,000 0.0 0.0 100.0 100.0 1.06 M 1.41 M -1.33 0.0
494 1397/05/24 4.34 K 3.04 M 1.46 0.76 7,000 7,010 7,000 7,010 0.13 7,000 -0.01 0.14 100.0 100.0 506.35 K 379.76 K 1.33 0.0
495 1397/05/22 100.0 70.01 K 0.03 0.02 7,001 7,001 7,001 7,001 0.01 7,001 0.01 0.0 100.0 100.0 35.01 K 70.01 K -2.0 0.0
496 1397/05/17 3.68 K 2.58 M 0.57 0.63 7,000 7,000 7,000 7,000 0.0 7,000 0.0 0.0 100.0 100.0 2.58 M 515.76 K 5.0 0.0
497 1397/05/15 10.09 K 7.06 M 2.22 1.79 7,000 7,000 7,000 7,000 -12.3 7,000 -12.3 0.0 100.0 100.0 1.77 M 1.18 M 1.5 0.0
498 1397/05/13 430.0 343.23 K 0.04 0.07 7,982 7,982 7,982 7,982 0.0 7,982 0.0 0.0 100.0 100.0 171.61 K 114.41 K 1.5 0.0
499 1397/05/10 554.0 442.2 K 0.06 0.09 7,982 7,982 7,982 7,982 0.0 7,982 0.0 0.0 100.0 100.0 221.1 K 221.1 K 1.0 0.0
500 1397/05/08 1.75 K 1.4 M 0.16 0.28 7,982 7,982 7,982 7,982 0.0 7,982 0.0 0.0 100.0 100.0 698.43 K 174.61 K 4.0 0.0
501 1397/05/06 19.75 K 15.76 M 2.79 3.67 7,515 8,000 7,515 8,000 6.45 7,982 6.21 6.45 100.0 100.0 7.88 M 3.94 M 2.0 0.0
502 1397/05/03 226.0 169.84 K 0.03 0.04 7,515 7,515 7,515 7,515 0.0 7,515 0.0 0.0 100.0 100.0 56.61 K 84.92 K -1.5 0.0
503 1397/05/01 26.87 K 20.19 M 9.3 6.34 7,515 7,515 7,510 7,510 -2.78 7,515 -2.72 0.07 100.0 100.0 2.88 M 1.84 M 1.57 0.0
504 1397/04/30 1.39 K 1.08 M 0.44 0.33 7,500 8,000 7,500 8,000 6.67 7,725 3.0 6.67 100.0 100.0 358.95 K 269.21 K 1.33 0.0
505 1397/04/27 6.83 K 5.12 M 2.68 0.27 7,500 7,500 7,500 7,500 -0.01 7,500 -0.01 0.0 100.0 100.0 5.12 M 854.0 K 6.0 0.0
506 1397/04/25 50.0 37.51 K 0.01 0.0 7,501 7,501 7,501 7,501 0.01 7,501 0.01 0.0 100.0 100.0 37.51 K 37.51 K 1.0 0.0
507 1397/04/23 1.88 K 1.41 M 0.4 0.07 7,500 7,500 7,500 7,500 0.0 7,500 0.0 0.0 100.0 100.0 704.63 K 469.75 K 1.5 0.0
508 1397/04/20 4.29 K 3.22 M 0.63 0.17 7,500 7,500 7,500 7,500 0.0 7,500 0.0 0.0 100.0 100.0 3.22 M 805.13 K 4.0 0.0
509 1397/04/16 2.8 K 2.1 M 0.42 0.11 7,500 7,500 7,500 7,500 0.0 7,500 0.0 0.0 100.0 100.0 420.45 K 1.05 M -2.5 0.0
510 1397/04/13 3.7 K 2.78 M 0.56 0.15 7,500 7,500 7,500 7,500 0.0 7,500 0.0 0.0 100.0 100.0 462.5 K 1.39 M -3.0 0.0
511 1397/04/11 12.83 K 9.62 M 2.64 0.52 7,500 7,500 7,500 7,500 1.08 7,500 1.08 0.0 100.0 100.0 1.6 M 962.48 K 1.67 0.0
512 1397/04/09 100.0 74.2 K 0.02 0.0 7,420 7,420 7,420 7,420 0.0 7,420 0.0 0.0 100.0 100.0 14.84 K 74.2 K -5.0 0.0
513 1397/04/06 14.89 K 11.05 M 3.96 0.62 7,310 7,850 7,310 7,850 7.37 7,420 1.49 7.39 100.0 100.0 2.76 M 920.51 K 3.0 0.0
514 1397/04/04 2.12 K 1.55 M 0.45 0.09 7,311 7,311 7,311 7,311 1.54 7,311 1.54 0.0 100.0 100.0 774.97 K 387.48 K 2.0 0.0
515 1397/04/02 3.16 K 2.28 M 0.69 0.13 7,200 7,200 7,200 7,200 11.63 7,200 11.63 0.0 100.0 100.0 2.28 M 2.28 M 1.0 0.0
516 1397/03/30 4.01 K 2.58 M 0.89 0.17 6,450 6,450 6,450 6,450 -5.16 6,450 -5.16 0.0 100.0 100.0 861.51 K 861.51 K 1.0 0.0
517 1397/03/28 5.34 K 3.63 M 1.47 0.22 6,854 6,854 6,677 6,677 -2.58 6,801 -0.77 2.65 100.0 100.0 725.93 K 403.3 K 1.8 0.0
518 1397/03/21 4.18 K 2.87 M 1.22 0.18 7,250 7,250 6,572 6,572 -9.35 6,854 -5.46 10.32 100.0 100.0 477.73 K 358.3 K 1.33 0.0
519 1397/03/12 7.0 K 5.08 M 3.4 0.3 7,250 7,250 7,250 7,250 0.0 7,250 0.0 0.0 100.0 100.0 2.54 M 563.89 K 4.5 0.0
520 1397/03/09 2.51 K 1.82 M 0.03 0.11 7,250 7,250 7,250 7,250 -9.03 7,250 -9.03 0.0 100.0 100.0 607.07 K 364.24 K 1.67 0.0
521 1397/02/31 3.55 K 2.83 M 0.04 0.15 8,000 8,000 7,700 7,700 -9.41 7,970 -6.24 3.9 100.0 100.0 353.38 K 942.34 K -2.67 0.0
522 1397/02/26 868.0 737.8 K 0.01 0.03 8,500 8,500 8,500 8,500 -4.49 8,500 -4.49 0.0 100.0 100.0 245.93 K 184.45 K 1.33 0.0
523 1397/02/19 3.24 K 2.88 M 0.04 0.11 8,900 8,900 8,900 8,900 -10.82 8,900 -10.82 0.0 100.0 100.0 2.88 M 575.83 K 5.0 0.0
524 1397/02/08 130.0 129.74 K 0.0 0.0 9,980 9,980 9,980 9,980 -0.09 9,980 -0.09 0.0 100.0 100.0 43.25 K 64.87 K -1.5 0.0
525 1397/02/05 438.1 K 437.62 M 494.24 51.91 9,989 9,989 9,989 9,989 -0.01 9,989 -0.01 0.0 0.0 0.34 0.0 374.59 K 0.0 -1.5 M
526 1397/02/03 1.77 K 1.76 M 2.73 0.2 9,990 9,990 9,990 9,990 -1.64 9,990 -1.64 0.0 100.0 100.0 1.76 M 220.4 K 8.0 0.0
527 1397/01/06 500.0 507.85 K 0.66 0.06 10,157 10,157 10,157 10,157 0.0 10,157 0.0 0.0 100.0 100.0 507.85 K 507.85 K 1.0 0.0
528 1396/12/28 650.0 974.81 K 0.7 0.07 14,997 14,997 14,997 14,997 47.84 10,157 0.13 0.0 100.0 100.0 974.81 K 243.7 K 4.0 0.0
529 1396/11/28 1.23 K 1.16 M 0.5 0.13 9,500 9,500 9,500 9,500 -6.8 10,190 -0.03 0.0 99.18 100.0 82.51 K 388.23 K -4.71 -9.5 K
530 1396/11/25 291.0 279.3 K 0.12 0.03 9,598 9,598 9,598 9,598 -5.85 10,193 -0.01 0.0 100.0 100.0 39.9 K 139.65 K -3.5 0.0
531 1396/11/23 571.0 559.58 K 0.23 0.06 9,800 9,800 9,800 9,800 -3.87 10,194 -0.01 0.0 98.25 100.0 36.65 K 559.58 K -15.27 -9.8 K
532 1396/11/21 1.03 K 1.02 M 0.44 0.1 9,996 9,996 9,800 9,800 -3.88 10,195 -0.01 2.0 100.0 100.0 56.63 K 339.79 K -6.0 0.0
533 1396/11/18 1.56 K 1.56 M 0.7 0.15 9,999 9,999 9,999 9,999 -1.94 10,196 -0.01 0.0 100.0 100.0 97.62 K 780.92 K -8.0 0.0
534 1396/11/16 8.71 K 7.84 M 11.6 0.86 9,000 9,000 9,000 9,000 -12.11 10,197 -0.42 0.0 100.0 100.0 279.96 K 871.0 K -3.11 0.0
535 1396/11/14 300.0 204.0 K 0.38 0.03 6,800 6,800 6,800 6,800 -33.62 10,240 -0.04 0.0 100.0 100.0 102.0 K 204.0 K -2.0 0.0
536 1396/11/11 740.0 523.18 K 0.22 0.07 7,070 7,070 7,070 7,070 -31.04 10,244 -0.09 0.0 100.0 100.0 523.18 K 261.59 K 2.0 0.0
537 1396/11/09 373.0 235.27 K 0.02 0.04 6,258 6,390 6,258 6,390 -37.71 10,253 -0.06 2.11 100.0 100.0 78.42 K 58.82 K 1.33 0.0
538 1396/11/04 1000.0 750.0 K 0.04 0.09 7,500 7,500 7,500 7,500 -26.97 10,259 -0.11 0.0 100.0 100.0 187.5 K 375.0 K -2.0 0.0
539 1396/11/02 1.34 K 940.68 K 0.05 0.12 7,020 7,020 7,020 7,020 -31.77 10,270 -0.17 0.0 100.0 100.0 235.17 K 940.68 K -4.0 0.0
540 1396/10/30 508.0 406.4 K 0.02 0.04 8,000 8,000 8,000 8,000 -22.28 10,288 -0.05 0.0 100.0 100.0 203.2 K 203.2 K 1.0 0.0
541 1396/10/27 13.34 K 10.67 M 0.47 0.96 7,999 8,070 7,999 8,070 -22.57 10,293 -1.24 0.89 100.0 100.0 666.8 K 889.07 K -1.33 0.0
542 1396/07/17 66.11 K 68.9 M 4.2 6.16 9,997 10,500 9,997 10,350 8.23 10,422 8.98 5.03 8.63 100.0 990.42 K 4.05 M -4.09 -62.95 M
543 1396/07/16 44.7 K 42.74 M 6.36 2.99 9,671 9,671 8,740 8,750 -9.9 9,563 -1.52 10.65 100.0 100.0 3.56 M 3.56 M 1.0 0.0
544 1396/07/15 18.99 K 18.44 M 3.82 0.81 10,000 10,000 9,671 9,671 -3.73 9,711 -3.33 3.4 100.0 100.0 1.68 M 1.15 M 1.45 0.0
545 1396/07/12 5.11 K 5.14 M 0.82 0.22 10,000 10,578 9,900 10,578 3.44 10,046 -1.76 6.85 100.0 100.0 1.03 M 856.06 K 1.2 0.0
546 1396/07/11 6.9 K 7.06 M 0.94 0.28 10,420 10,420 10,105 10,110 -7.6 10,226 -6.54 3.12 100.0 100.0 470.39 K 1.01 M -2.14 0.0
547 1396/07/10 3.08 K 3.37 M 0.43 0.02 11,433 11,433 10,400 10,600 -7.71 10,941 -4.74 9.93 100.0 100.0 843.29 K 843.29 K 1.0 0.0
548 1396/07/05 1.05 K 1.2 M 0.14 0.01 11,486 11,486 11,485 11,485 2.14 11,485 2.14 0.01 100.0 100.0 600.09 K 600.09 K 1.0 0.0
549 1396/07/03 8.7 K 9.78 M 1.44 0.06 10,000 11,500 9,900 11,449 7.87 11,244 5.94 16.16 100.0 100.0 652.14 K 652.14 K 1.0 0.0
550 1396/07/02 11.39 K 12.09 M 2.75 0.07 10,590 11,500 10,400 10,750 -6.85 10,614 -8.02 10.58 100.0 100.0 671.52 K 2.01 M -3.0 0.0
551 1396/07/01 12.62 K 14.56 M 4.05 0.08 11,999 11,999 11,520 11,520 -10.0 11,540 -9.84 4.16 100.0 100.0 727.99 K 3.64 M -5.0 0.0
552 1396/06/28 1.77 K 2.27 M 0.58 0.01 13,100 13,100 12,100 12,990 7.47 12,800 5.9 8.26 100.0 100.0 567.36 K 378.24 K 1.5 0.0
553 1396/06/27 3.75 K 4.53 M 1.2 0.02 11,801 12,200 11,700 12,150 3.5 12,087 2.96 4.27 100.0 100.0 452.78 K 905.56 K -2.0 0.0
554 1396/06/26 595.0 698.46 K 0.15 0.0 12,200 12,200 11,622 12,200 2.22 11,739 -1.64 4.97 100.0 100.0 139.69 K 232.82 K -1.67 0.0
555 1396/06/25 1.99 K 2.38 M 0.11 0.01 12,250 12,250 11,850 11,850 2.15 11,935 2.88 3.38 100.0 100.0 594.06 K 792.08 K -1.33 0.0
556 1396/06/22 7.46 K 8.65 M 0.45 0.05 11,500 12,949 11,402 12,000 -5.27 11,601 -8.42 13.57 100.0 100.0 617.99 K 1.44 M -2.33 0.0
557 1396/06/21 1.49 K 1.89 M 0.09 0.01 13,089 13,089 12,101 12,851 -1.31 12,668 -2.71 8.16 100.0 100.0 315.42 K 270.36 K 1.17 0.0
558 1396/06/19 4.01 K 5.22 M 0.1 0.02 13,000 13,090 13,000 13,002 7.3 13,021 7.46 0.69 100.0 100.0 1.31 M 745.92 K 1.75 0.0
559 1396/06/15 4.73 K 5.73 M 0.06 0.03 12,501 12,501 12,001 12,080 -9.19 12,117 -8.92 4.17 100.0 100.0 520.5 K 2.86 M -5.5 0.0
560 1396/06/14 70.14 K 93.31 M 1.05 0.41 13,350 13,350 12,902 12,965 -7.39 13,303 -4.98 3.47 100.0 13.08 4.44 M 2.44 M 1.82 81.1 M
561 1396/06/13 3.0 K 4.2 M 0.04 0.02 13,985 14,000 14,000 14,000 4.88 14,000 4.88 0.0 100.0 100.0 2.1 M 700.7 K 3.0 0.0
562 1396/06/12 3.25 K 4.34 M 0.01 0.02 14,285 14,285 13,135 13,226 -6.02 13,348 -5.15 8.76 100.0 100.0 482.16 K 542.43 K -1.12 0.0
563 1396/06/08 128.73 K 181.17 M 0.23 0.65 14,200 14,200 14,000 14,000 -0.78 14,073 -0.26 1.43 100.0 13.61 16.47 M 1.76 M 9.35 156.51 M
564 1396/06/07 187.41 K 264.44 M 0.36 0.56 13,997 14,499 13,699 14,000 2.44 14,110 3.25 5.84 100.0 19.95 16.53 M 1.82 M 9.08 211.67 M
565 1396/06/06 11.07 K 15.13 M 0.02 0.03 14,410 14,410 13,007 13,520 -2.35 13,666 -1.29 10.79 100.0 100.0 1.68 M 890.06 K 1.89 0.0
566 1396/06/05 26.51 K 36.71 M 0.05 0.08 13,999 14,660 13,289 13,370 -9.45 13,845 -6.23 10.32 100.0 100.0 1.47 M 2.45 M -1.67 0.0
567 1396/06/04 2.48 M 3.67 B 81.19 11.69 14,898 14,898 13,629 13,629 -10.0 14,765 -2.5 9.31 0.97 0.97 1.15 M 3.96 M -3.44 0.0
568 1396/06/01 51.22 K 77.57 M 2.49 0.24 15,599 15,660 14,000 14,460 1.43 15,143 6.22 11.86 100.0 100.0 2.77 M 2.59 M 1.07 0.0
569 1396/05/31 59.29 K 84.52 M 4.9 0.28 14,256 14,256 14,256 14,256 10.0 14,256 10.0 0.0 100.0 100.0 3.25 M 2.91 M 1.12 0.0
570 1396/05/30 10.5 K 13.61 M 0.95 0.05 12,960 12,960 12,960 12,960 10.0 12,960 10.0 0.0 100.0 100.0 6.8 M 6.8 M 1.0 0.0
571 1396/05/29 18.31 K 21.58 M 1.88 0.09 10,511 12,563 10,358 12,563 10.0 11,782 3.16 21.29 100.0 100.0 2.16 M 980.71 K 2.2 0.0
572 1396/05/28 13.56 K 15.48 M 1.44 0.07 12,002 12,002 11,250 11,306 -9.51 11,421 -8.59 6.68 100.0 100.0 737.27 K 1.72 M -2.33 0.0
573 1396/05/25 1.32 K 1.65 M 0.02 0.01 13,498 13,498 12,000 12,664 1.09 12,494 -0.26 12.48 100.0 100.0 150.27 K 165.3 K -1.1 0.0
574 1396/05/24 16.85 K 21.11 M 0.2 0.08 13,000 13,000 11,611 11,611 -9.17 12,527 -2.0 11.96 100.0 100.0 1.51 M 3.52 M -2.33 0.0
575 1396/05/23 5.23 K 6.68 M 0.06 0.03 12,878 13,390 12,300 13,000 -0.16 12,783 -1.83 8.86 100.0 100.0 607.17 K 513.76 K 1.18 0.0
576 1396/05/22 11.75 K 15.3 M 0.12 0.06 13,990 13,990 12,900 12,902 -5.98 13,021 -5.11 8.45 100.0 100.0 900.29 K 1.7 M -1.89 0.0
577 1396/05/21 11.88 K 16.31 M 0.06 0.06 13,800 15,789 13,500 13,502 -9.65 13,722 -8.18 16.96 100.0 100.0 858.23 K 1.63 M -1.9 0.0
578 1396/05/18 363.02 K 542.51 M 2.52 1.93 14,158 15,220 13,400 13,778 -6.87 14,944 1.01 13.58 6.27 6.27 1.48 M 2.0 M -1.35 0.0
579 1396/05/17 22.25 K 32.92 M 0.03 0.12 15,010 16,000 14,679 14,679 -9.99 14,794 -9.29 9.0 100.0 80.62 2.19 M 1.66 M 1.32 6.38 M
580 1396/05/16 23.61 K 38.51 M 0.03 0.13 16,999 16,999 15,088 15,088 -9.6 16,309 -2.28 12.67 98.71 99.56 2.72 M 2.13 M 1.27 -325.41 K
581 1396/05/15 78.72 K 131.38 M 0.11 0.43 18,239 18,370 16,425 16,425 -10.0 16,690 -8.54 11.84 100.0 91.66 3.2 M 5.47 M -1.71 10.96 M
582 1396/05/11 582.48 K 1.06 B 0.98 3.79 18,843 18,843 17,142 17,960 4.85 18,249 6.53 9.92 50.41 21.71 5.1 M 6.59 M -1.29 305.05 M
583 1396/05/10 12.77 K 21.88 M 0.02 0.08 17,130 17,130 17,130 17,130 10.0 17,130 10.0 0.0 100.0 100.0 21.88 M 4.38 M 5.0 0.0
584 1396/05/09 2.9 M 4.51 B 142.13 351.86 15,573 15,573 15,573 15,573 9.99 15,573 9.99 0.0 3.49 0.23 5.63 M 1.02 M 5.53 147.43 M
585 1396/05/04 25.48 K 36.08 M 1.47 3.63 14,158 14,158 14,158 14,158 10.0 14,158 10.0 0.0 100.0 100.0 9.02 M 4.01 M 2.25 0.0
586 1396/05/01 20.34 K 26.18 M 1.29 3.39 12,871 12,871 12,871 12,871 10.0 12,871 10.0 0.0 100.0 100.0 13.09 M 8.73 M 1.5 0.0
587 1396/04/28 19.14 K 22.39 M 1.55 3.79 11,701 11,701 11,701 11,701 0.0 11,701 0.0 0.0 100.0 3.75 22.39 M 280.04 K 79.96 21.55 M
588 1396/04/27 6.03 K 7.05 M 0.49 1.25 11,701 11,701 11,701 11,701 9.99 11,701 9.99 0.0 100.0 100.0 7.05 M 1.18 M 6.0 0.0
589 1396/04/19 30.97 K 32.95 M 3.69 9.07 10,638 10,638 10,638 10,638 10.0 10,638 10.0 0.0 32.29 100.0 10.64 M 2.53 M 4.2 -22.31 M
590 1396/03/17 10.21 K 9.87 M 1.53 3.51 9,671 9,671 9,671 9,671 10.0 9,671 10.0 0.0 100.0 100.0 4.94 M 1.23 M 4.0 0.0
591 1396/02/26 12.64 K 11.12 M 2.84 5.54 8,792 8,792 8,792 8,792 10.0 8,792 10.0 0.0 100.0 100.0 11.12 M 2.22 M 5.0 0.0
592 1396/02/19 2.05 K 1.63 M 0.49 0.85 7,993 7,993 7,993 7,993 9.99 7,993 9.99 0.0 100.0 58.97 1.63 M 321.32 K 5.09 670.61 K
593 1396/01/30 6.03 K 4.38 M 1.76 2.85 7,267 7,267 7,267 7,267 9.99 7,267 9.99 0.0 100.0 100.0 4.38 M 547.48 K 8.0 0.0
594 1396/01/26 11.06 K 7.31 M 9.06 6.97 6,607 6,607 6,607 6,607 9.99 6,607 9.99 0.0 100.0 100.0 2.44 M 1.83 M 1.33 0.0
595 1396/01/23 1.65 K 991.16 K 1.62 1.0 6,007 6,007 6,007 6,007 10.0 6,007 10.0 0.0 100.0 100.0 495.58 K 198.23 K 2.5 0.0
596 1396/01/14 1.49 K 812.05 K 2.03 0.91 5,461 5,461 5,461 5,461 9.99 5,461 9.99 0.0 100.0 100.0 812.05 K 406.03 K 2.0 0.0
597 1395/12/24 580.0 287.97 K 0.22 0.34 4,965 4,965 4,965 4,965 9.99 4,965 9.99 0.0 100.0 100.0 287.97 K 95.99 K 3.0 0.0
598 1395/12/22 2.33 K 1.05 M 1.02 1.4 4,500 4,598 4,500 4,598 10.0 4,514 7.99 2.18 100.0 100.0 525.41 K 210.16 K 2.5 0.0
599 1395/11/26 59.0 26.55 K 0.02 0.03 4,500 4,500 4,500 4,500 0.0 4,500 0.0 0.0 100.0 100.0 5.31 K 8.85 K -1.67 0.0
600 1395/11/24 650.0 292.5 K 0.21 0.38 4,500 4,500 4,500 4,500 -0.02 4,500 -0.02 0.0 100.0 100.0 146.25 K 292.5 K -2.0 0.0
601 1395/11/23 50.0 22.51 K 0.02 0.03 4,501 4,501 4,501 4,501 0.09 4,501 0.09 0.0 100.0 100.0 11.25 K 11.25 K 1.0 0.0
602 1395/11/19 10.36 K 4.66 M 10.54 8.0 4,300 4,500 4,300 4,500 5.88 4,497 5.81 4.65 100.0 100.0 776.33 K 1.16 M -1.5 0.0
603 1395/11/18 310.0 131.75 K 0.27 0.17 4,250 4,250 4,250 4,250 -0.16 4,250 -0.16 0.0 100.0 100.0 32.94 K 32.94 K 1.0 0.0
604 1395/11/06 3.32 K 1.41 M 3.02 1.96 4,300 4,378 4,250 4,377 0.0 4,257 -2.74 3.01 100.0 100.0 353.26 K 235.51 K 1.5 0.0
605 1395/10/20 1.24 K 542.76 K 1.44 0.76 4,500 4,500 4,350 4,350 -3.33 4,377 -2.73 3.45 100.0 100.0 180.92 K 180.92 K 1.0 0.0
606 1395/10/13 6.0 2.7 K 0.01 0.0 4,500 4,500 4,500 4,500 0.0 4,500 0.0 0.0 100.0 100.0 2.7 K 2.7 K 1.0 0.0
607 1395/10/11 40.0 18.0 K 0.02 0.02 4,500 4,500 4,500 4,500 0.0 4,500 0.0 0.0 100.0 100.0 18.0 K 18.0 K 1.0 0.0
608 1395/10/08 1.2 K 540.0 K 0.75 0.71 4,500 4,500 4,500 4,500 0.0 4,500 0.0 0.0 100.0 100.0 540.0 K 270.0 K 2.0 0.0
609 1395/10/07 3.0 K 1.35 M 2.75 1.88 4,500 4,500 4,500 4,500 -2.17 4,500 -2.17 0.0 100.0 100.0 1.35 M 1.35 M 1.0 0.0
610 1395/09/24 50.0 23.0 K 0.03 0.03 4,600 4,600 4,600 4,600 0.0 4,600 0.0 0.0 100.0 100.0 23.0 K 23.0 K 1.0 0.0
611 1395/09/17 150.0 69.0 K 0.08 0.08 4,600 4,600 4,600 4,600 0.0 4,600 0.0 0.0 100.0 100.0 69.0 K 69.0 K 1.0 0.0
612 1395/09/14 4.74 K 2.18 M 3.63 2.74 4,600 4,600 4,600 4,600 0.0 4,600 0.0 0.0 100.0 100.0 2.18 M 2.18 M 1.0 0.0
613 1395/09/02 65.0 29.9 K 0.04 0.03 4,600 4,600 4,600 4,600 0.0 4,600 0.0 0.0 100.0 100.0 29.9 K 29.9 K 1.0 0.0
614 1395/09/01 460.0 211.6 K 0.26 0.25 4,600 4,600 4,600 4,600 -1.22 4,600 -1.22 0.0 100.0 100.0 70.53 K 211.6 K -3.0 0.0
615 1395/08/10 3.01 K 1.4 M 2.49 1.77 4,700 4,700 4,600 4,600 0.0 4,657 1.24 2.17 100.0 100.0 699.65 K 279.86 K 2.5 0.0
616 1395/07/24 950.0 437.0 K 0.87 0.57 4,600 4,600 4,600 4,600 -0.02 4,600 -0.02 0.0 100.0 100.0 218.5 K 437.0 K -2.0 0.0
617 1395/07/14 2.05 K 943.17 K 1.93 0.89 4,601 4,601 4,600 4,600 -0.02 4,601 0.0 0.02 100.0 100.0 471.59 K 943.17 K -2.0 0.0
618 1395/07/13 1.6 K 736.16 K 0.53 0.71 4,601 4,601 4,601 4,601 -0.04 4,601 -0.04 0.0 100.0 100.0 736.16 K 736.16 K 1.0 0.0
619 1395/07/11 1.13 K 518.32 K 0.4 0.51 4,610 4,610 4,601 4,601 -0.22 4,603 -0.17 0.2 100.0 100.0 103.66 K 172.77 K -1.67 0.0
620 1395/07/04 300.0 138.32 K 0.11 0.14 4,611 4,611 4,610 4,610 0.07 4,611 0.09 0.02 100.0 100.0 69.16 K 138.32 K -2.0 0.0
621 1395/07/03 389.0 179.21 K 0.13 0.18 4,610 4,610 4,606 4,606 -1.67 4,607 -1.64 0.09 100.0 100.0 89.6 K 89.6 K 1.0 0.0
622 1395/06/17 1.9 K 891.45 K 0.7 0.89 4,601 5,000 4,601 5,000 8.7 4,684 1.83 8.67 100.0 100.0 297.15 K 297.15 K 1.0 0.0
623 1395/06/16 11.52 K 5.3 M 24.73 7.35 4,600 4,600 4,600 4,600 0.0 4,600 0.0 0.0 100.0 100.0 2.65 M 1.77 M 1.5 0.0
624 1395/06/10 39.0 17.94 K 0.06 0.02 4,600 4,600 4,600 4,600 0.0 4,600 0.0 0.0 100.0 100.0 17.94 K 17.94 K 1.0 0.0
625 1395/06/08 139.0 63.94 K 0.19 0.08 4,600 4,600 4,600 4,600 -0.02 4,600 -0.02 0.0 100.0 100.0 31.97 K 31.97 K 1.0 0.0
626 1395/06/07 1.67 K 766.46 K 1.42 1.05 4,600 4,601 4,600 4,600 6.98 4,601 7.0 0.02 100.0 100.0 766.46 K 191.62 K 4.0 0.0
627 1395/05/31 200.0 86.0 K 0.11 0.12 4,300 4,300 4,300 4,300 0.0 4,300 0.0 0.0 100.0 100.0 86.0 K 43.0 K 2.0 0.0
628 1395/05/23 285.0 122.55 K 0.12 0.17 4,300 4,300 4,300 4,300 -0.09 4,300 -0.09 0.0 100.0 100.0 61.28 K 30.64 K 2.0 0.0
629 1395/05/19 1.2 K 516.5 K 0.57 0.71 4,300 4,350 4,300 4,350 0.74 4,304 -0.32 1.16 100.0 100.0 172.17 K 258.25 K -1.5 0.0
630 1395/05/17 390.0 168.4 K 0.19 0.23 4,300 4,350 4,300 4,300 0.7 4,318 1.12 1.16 100.0 100.0 56.13 K 56.13 K 1.0 0.0
631 1395/05/06 3.81 K 1.63 M 2.88 2.52 4,270 4,270 4,270 4,270 0.0 4,270 0.0 0.0 100.0 100.0 812.79 K 541.86 K 1.5 0.0
632 1395/05/05 3.5 K 1.49 M 0.98 2.53 4,270 4,270 4,270 4,270 -0.21 4,270 -0.21 0.0 100.0 100.0 1.49 M 1.49 M 1.0 0.0
633 1395/05/04 2.64 K 1.13 M 0.84 1.48 4,279 4,280 4,279 4,280 0.02 4,279 0.0 0.02 100.0 100.0 565.26 K 565.26 K 1.0 0.0
634 1395/05/03 188.0 80.45 K 0.06 0.1 4,279 4,279 4,279 4,279 -0.02 4,279 -0.02 0.0 100.0 100.0 80.45 K 80.45 K 1.0 0.0
635 1395/04/28 100.0 42.8 K 0.03 0.06 4,280 4,280 4,280 4,280 0.0 4,280 0.0 0.0 100.0 100.0 42.8 K 42.8 K 1.0 0.0
636 1395/04/23 170.0 72.76 K 0.05 0.09 4,280 4,280 4,280 4,280 -0.23 4,280 -0.23 0.0 100.0 100.0 72.76 K 72.76 K 1.0 0.0
637 1395/04/22 14.71 K 6.31 M 36.02 12.4 4,280 4,290 4,280 4,290 8.5 4,290 8.5 0.23 100.0 100.0 3.15 M 2.1 M 1.5 0.0
638 1395/04/12 542.0 214.28 K 1.55 0.44 4,000 4,000 3,900 4,000 0.0 3,954 -1.15 2.56 100.0 100.0 71.43 K 53.57 K 1.33 0.0
639 1395/04/08 248.0 99.2 K 0.82 0.19 4,000 4,000 4,000 4,000 1.6 4,000 1.6 0.0 100.0 100.0 99.2 K 99.2 K 1.0 0.0
640 1395/03/31 600.0 236.2 K 1.21 0.45 4,000 4,000 3,800 3,800 -5.0 3,937 -1.58 5.26 100.0 100.0 78.73 K 78.73 K 1.0 0.0
641 1395/03/25 144.0 57.6 K 0.25 0.1 4,000 4,000 4,000 4,000 1.01 4,000 1.01 0.0 100.0 100.0 28.8 K 57.6 K -2.0 0.0
642 1395/03/23 508.0 201.18 K 0.62 0.34 4,000 4,000 3,900 4,000 0.0 3,960 -1.0 2.56 100.0 100.0 28.74 K 100.59 K -3.5 0.0
643 1395/03/17 248.0 99.2 K 0.24 0.16 4,000 4,000 4,000 4,000 4.99 4,000 4.99 0.0 100.0 100.0 99.2 K 99.2 K 1.0 0.0
644 1395/03/16 20.0 7.62 K 0.02 0.01 3,810 3,810 3,810 3,810 0.0 3,810 0.0 0.0 100.0 100.0 7.62 K 7.62 K 1.0 0.0
645 1395/03/08 1.56 K 594.36 K 1.69 0.89 3,810 3,810 3,810 3,810 -4.75 3,810 -4.75 0.0 100.0 100.0 148.59 K 594.36 K -4.0 0.0
646 1395/02/29 540.0 216.0 K 0.6 0.29 4,000 4,000 4,000 4,000 3.55 4,000 3.55 0.0 100.0 100.0 216.0 K 216.0 K 1.0 0.0
647 1395/02/25 1.76 K 678.03 K 2.38 0.92 3,810 4,000 3,800 4,000 4.99 3,863 1.39 5.26 100.0 100.0 226.01 K 678.03 K -3.0 0.0
648 1395/02/21 1.2 K 457.2 K 0.45 0.6 3,810 3,810 3,810 3,810 -2.26 3,810 -2.26 0.0 100.0 100.0 457.2 K 228.6 K 2.0 0.0
649 1395/02/15 1.08 K 420.98 K 0.42 0.5 3,810 4,000 3,810 4,000 0.0 3,898 -2.55 4.99 100.0 100.0 210.49 K 140.33 K 1.5 0.0
650 1395/02/14 50.0 20.0 K 0.02 0.02 4,000 4,000 4,000 4,000 0.0 4,000 0.0 0.0 100.0 100.0 20.0 K 20.0 K 1.0 0.0
651 1395/02/13 423.0 169.2 K 0.14 0.14 4,000 4,000 4,000 4,000 -0.02 4,000 -0.02 0.0 100.0 100.0 84.6 K 169.2 K -2.0 0.0
652 1395/02/12 927.0 370.87 K 0.24 0.24 4,002 4,002 4,000 4,000 0.93 4,001 0.96 0.05 89.21 100.0 66.17 K 370.87 K -5.6 -40.02 K
653 1395/01/22 10.74 K 4.26 M 28.26 28.26 4,000 4,000 3,800 3,800 8.11 3,963 12.75 5.26 100.0 100.0 4.26 M 2.13 M 2.0 0.0
654 1395/01/18 660.0 231.99 K 6.6 6.6 3,515 3,515 3,515 3,515 -0.14 3,515 -0.14 0.0 100.0 100.0 231.99 K 116.0 K 2.0 0.0
655 1395/01/14 100.0 35.2 K 1 1 3,520 3,520 3,520 3,520 -1.23 3,520 -1.23 0.0 100.0 100.0 35.2 K 35.2 K 1.0 0.0