سوابق تکمیلی نماد پیزد

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1404/03/20	4,785	-0.04	5.9 B	12.4 M	0.32	0.86	26.5 M	38.5 M	37.0 M	15.7 M	31.1 M	17.5 M	1.68	1.24	2.11	1.1 B	4.4 B	1.6 B	207	280	93.0	74.8
2	1404/03/19	4,749	-1.51	7.9 B	16.4 M	0.41	1.16	20.0 M	42.7 M	37.2 M	22.0 M	30.5 M	16.9 M	-1.1	1.4	2.2	-198.3 M	5.8 B	1.5 B	374	349	95.3	97.9
3	1404/03/18	4,824	2.99	37.4 B	77.5 M	2.9	7.32	44.4 M	52.0 M	39.0 M	30.9 M	33.0 M	16.6 M	1.43	1.57	2.35	18.6 B	6.4 B	1.4 B	725	439	86.1	36.4
4	1404/03/17	4,752	-0.63	33.9 B	72.3 M	5.27	9.37	42.0 M	60.9 M	36.0 M	55.5 M	29.5 M	15.1 M	-1.32	2.07	2.38	155.7 M	3.6 B	356.2 M	706	532	87.7	87.2
5	1404/03/13	4,782	2.99	4.8 B	10.0 M	0.83	1.32	105.3 M	113.3 M	32.7 M	8.1 M	9.7 M	9.5 M	12.92	11.71	3.43	2.3 B	4.2 B	232.0 M	40	235	88.0	40.0
6	1404/03/12	4,643	2.99	8.3 B	17.9 M	1.93	2.47	112.5 M	92.4 M	29.4 M	2.1 M	8.6 M	9.6 M	52.7	10.71	3.06	7.9 B	3.7 B	40.6 M	74	189	100.0	4.8
7	1404/03/11	4,508	2.99	9.5 B	21.1 M	4.03	2.9	137.6 M	72.4 M	25.1 M	36.8 M	9.6 M	10.3 M	3.74	7.52	2.43	3.1 B	2.0 B	-400.5 M	69	174	100.0	67.4
8	1404/03/10	4,377	2.99	5.4 B	12.3 M	4.12	1.74	116.7 M	40.6 M	21.0 M	1.5 M	3.2 M	9.2 M	78.37	12.61	2.29	4.8 B	1.4 B	-493.9 M	43	177	93.5	4.9
9	1404/03/07	4,250	2.98	3.1 B	7.3 M	2.67	1.07	77.2 M	19.3 M	18.2 M	880.7 K	3.3 M	9.6 M	87.64	5.81	1.89	2.9 B	421.4 M	-828.1 M	40	169	100.0	4.8
10	1404/03/06	4,170	1.58	598.4 M	1.4 M	0.38	0.21	7.1 M	10.3 M	17.1 M	3.1 M	5.6 M	9.4 M	2.32	1.86	1.82	-181.0 M	-394.8 M	-939.0 M	59	196	69.7	100.0
11	1404/03/05	4,115	2.98	1.8 B	4.4 M	1.19	0.63	19.7 M	10.2 M	18.1 M	7.3 M	8.3 M	9.4 M	2.72	1.23	1.93	-562.9 M	-818.3 M	-881.5 M	52	219	57.4	88.9
12	1404/03/04	4,017	0.4	335.1 M	842.6 K	0.2	0.12	5.1 M	8.8 M	17.7 M	2.2 M	8.9 M	9.2 M	2.36	-1.01	1.93	-67.8 M	-815.9 M	-890.2 M	47	142	72.1	92.4
13	1404/03/03	4,031	1.13	399.2 M	987.3 K	0.18	0.14	5.5 M	9.7 M	17.7 M	2.1 M	9.1 M	9.2 M	2.6	1.06	1.93	-19.7 M	-928.7 M	-889.3 M	68	186	92.9	97.9
14	1404/02/31	4,050	-0.98	2.4 B	6.0 M	1.09	0.8	13.4 M	13.0 M	19.1 M	11.8 M	11.4 M	9.0 M	1.13	1.14	2.12	-1.1 B	-1.0 B	-826.1 M	92	201	51.8	99.8
15	1404/02/30	4,040	-2.98	2.8 B	6.8 M	1.16	0.94	7.0 M	13.7 M	19.8 M	18.3 M	10.3 M	9.1 M	-2.63	1.33	2.17	-2.3 B	-908.8 M	-909.6 M	70	152	17.5	99.8
16	1404/02/29	4,119	-2.99	1.5 B	3.7 M	0.59	0.47	9.8 M	14.1 M	19.7 M	9.9 M	9.9 M	8.7 M	-1.01	1.43	2.27	-551.0 M	-962.5 M	-820.6 M	100	154	63.7	99.5
17	1404/02/28	4,287	1.3	1.4 B	3.2 M	0.43	0.42	11.6 M	16.1 M	20.6 M	5.9 M	9.0 M	8.5 M	1.96	1.78	2.41	-631.9 M	-940.2 M	-760.3 M	64	232	54.0	100.0
18	1404/02/27	4,221	-2.85	3.1 B	7.2 M	1.0	0.94	20.5 M	15.8 M	21.4 M	13.1 M	11.1 M	8.4 M	1.56	1.43	2.55	-608.5 M	-1.3 B	-690.7 M	105	210	70.2	90.1
19	1404/02/24	4,310	-2.66	2.8 B	6.4 M	0.71	0.82	16.5 M	13.4 M	22.2 M	7.5 M	11.2 M	8.0 M	2.2	1.19	2.78	-454.2 M	-1.6 B	-601.7 M	97	274	57.4	73.8
20	1404/02/23	4,385	-2.08	3.9 B	8.8 M	1.02	1.18	10.0 M	14.8 M	23.0 M	13.4 M	11.8 M	8.2 M	-1.34	1.25	2.8	-2.6 B	-2.0 B	-614.6 M	73	246	18.6	84.4
21	1404/02/22	4,485	2.96	2.5 B	5.5 M	0.56	0.73	18.6 M	15.3 M	22.9 M	6.5 M	11.0 M	7.6 M	2.87	1.39	2.99	-439.4 M	-1.8 B	-475.2 M	90	326	68.2	86.1
22	1404/02/21	4,343	-2.99	4.2 B	9.5 M	0.79	1.32	8.8 M	19.0 M	22.7 M	20.6 M	13.2 M	7.3 M	-2.34	1.44	3.09	-2.6 B	-1.9 B	-401.4 M	56	152	11.8	75.3
23	1404/02/20	4,428	-2.98	2.7 B	6.0 M	0.48	0.85	9.9 M	25.7 M	23.5 M	14.8 M	11.4 M	6.7 M	-1.5	2.25	3.51	-1.9 B	-1.1 B	-256.1 M	77	178	28.3	98.3
24	1404/02/17	4,572	3.0	6.8 B	15.0 M	1.51	2.24	32.5 M	27.3 M	23.8 M	10.5 M	11.0 M	6.1 M	3.11	2.48	3.88	-2.3 B	-1.1 B	-175.0 M	41	350	19.5	53.5
25	1404/02/16	4,421	-1.32	3.2 B	7.3 M	0.8	1.14	12.9 M	29.0 M	23.4 M	9.4 M	9.2 M	5.7 M	1.37	3.14	4.07	-1.5 B	-482.9 M	10.6 M	89	285	35.8	83.4
26	1404/02/15	4,444	1.21	5.1 B	11.3 M	1.46	1.88	28.2 M	34.9 M	23.2 M	15.1 M	8.1 M	5.4 M	1.87	4.31	4.3	-903.9 M	17.4 M	87.3 M	136	314	75.7	93.5
27	1404/02/14	4,393	2.98	9.3 B	21.2 M	5.06	4.23	48.8 M	31.3 M	21.7 M	8.5 M	5.9 M	5.0 M	5.73	5.33	4.38	1.2 B	50.9 M	91.7 M	75	285	39.3	26.1
28	1404/02/13	4,309	1.56	3.3 B	7.8 M	2.2	1.64	18.4 M	19.9 M	19.6 M	11.2 M	5.2 M	4.7 M	1.64	3.85	4.19	-1.9 B	-205.2 M	18.8 M	75	295	41.4	99.3
29	1404/02/10	4,295	3.0	948.1 M	2.2 M	0.41	0.47	237.0 M	24.8 M	18.8 M	838.9 K	3.2 M	4.2 M	282.54	7.87	4.44	720.8 M	429.3 M	112.5 M	4	271	100.0	24.0
30	1404/02/09	4,199	2.99	1.2 B	2.9 M	0.53	0.63	46.4 M	22.4 M	17.8 M	1.1 M	5.8 M	4.3 M	43.96	3.83	4.16	968.5 M	-277.3 M	74.6 M	25	182	96.4	16.0
31	1404/02/08	4,161	1.86	1.9 B	4.8 M	0.65	1.04	13.6 M	17.8 M	16.8 M	5.6 M	6.4 M	4.2 M	2.42	2.8	3.96	-736.4 M	-574.9 M	22.8 M	87	341	60.9	98.8
32	1404/02/07	4,111	-0.6	1.3 B	3.3 M	0.45	0.73	11.8 M	19.9 M	16.4 M	5.0 M	6.5 M	4.3 M	2.33	3.06	3.83	-50.1 M	-296.4 M	-2.8 M	109	264	95.9	99.6
33	1404/02/06	4,136	2.99	1.9 B	4.6 M	0.63	1.06	53.6 M	24.7 M	16.3 M	2.1 M	6.0 M	4.2 M	26.09	4.11	3.87	1.2 B	-134.6 M	-12.0 M	35	308	97.9	33.0
34	1404/02/03	4,040	2.98	4.5 B	11.3 M	1.63	2.91	26.0 M	24.5 M	15.2 M	12.0 M	6.6 M	4.3 M	2.16	3.73	3.52	-2.8 B	-148.7 M	-78.5 M	66	376	37.8	99.9
35	1404/02/02	3,949	2.76	1.2 B	3.1 M	0.45	0.81	8.3 M	24.9 M	14.2 M	5.4 M	5.9 M	3.6 M	1.53	4.19	3.95	-519.8 M	271.3 M	41.9 M	81	221	55.0	97.7
36	1404/02/01	3,844	2.97	5.6 B	14.5 M	2.84	4.4	22.4 M	25.3 M	14.3 M	6.2 M	5.2 M	3.4 M	3.62	4.89	4.15	656.3 M	419.3 M	40.8 M	100	256	40.2	28.4
37	1404/01/31	3,772	2.98	1.0 B	2.7 M	0.5	0.82	46.5 M	23.8 M	13.4 M	1.3 M	4.0 M	3.2 M	35.19	5.95	4.13	759.0 M	495.5 M	31.0 M	22	200	100.0	25.8
38	1404/01/30	3,663	2.98	1.8 B	5.0 M	1.04	1.56	53.2 M	22.9 M	12.4 M	3.1 M	3.9 M	3.4 M	17.08	5.89	3.7	1.2 B	397.2 M	-20.5 M	33	187	96.0	31.8
39	1404/01/27	3,560	2.98	3.3 B	9.4 M	2.1	3.3	26.8 M	17.9 M	10.9 M	10.8 M	3.5 M	3.4 M	2.47	5.1	3.17	-712.1 M	112.5 M	-113.5 M	98	308	78.7	100.0
40	1404/01/26	3,498	2.34	802.3 M	2.3 M	0.54	0.82	9.7 M	16.5 M	9.3 M	2.0 M	2.0 M	3.0 M	4.77	8.24	3.08	220.3 M	531.3 M	-114.9 M	79	268	95.1	67.6
41	1404/01/25	3,418	2.98	2.1 B	6.1 M	1.62	2.42	16.0 M	16.0 M	9.3 M	1.0 M	1.9 M	3.0 M	15.33	8.23	3.07	1.0 B	487.4 M	-132.6 M	84	297	64.6	14.9
42	1404/01/24	3,329	2.97	1.4 B	4.2 M	1.29	1.74	37.5 M	13.7 M	8.6 M	1.4 M	3.1 M	3.0 M	26.45	4.46	2.82	267.6 M	116.7 M	-189.7 M	17	261	46.1	26.8
43	1404/01/23	3,215	-0.31	640.5 M	2.0 M	0.57	0.79	7.6 M	11.6 M	8.3 M	1.7 M	3.4 M	3.0 M	4.45	3.43	2.75	-250.8 M	17.9 M	-211.1 M	39	321	46.1	85.2
44	1404/01/20	3,234	-2.53	2.5 B	7.8 M	3.94	3.46	21.3 M	11.0 M	9.6 M	3.7 M	3.9 M	3.0 M	5.7	2.81	3.18	1.4 B	57.1 M	-147.7 M	118	302	100.0	44.9
45	1404/01/19	3,340	1.03	356.9 M	1.1 M	0.56	0.48	5.7 M	5.8 M	9.0 M	1.7 M	3.2 M	2.9 M	3.34	1.84	3.09	1.1 M	-226.8 M	-209.6 M	63	210	99.9	99.6
46	1404/01/18	3,286	-2.98	1.3 B	3.9 M	1.9	1.84	6.3 M	5.7 M	9.2 M	12.6 M	3.0 M	2.9 M	-2.0	1.9	3.22	-816.5 M	-240.5 M	-210.1 M	74	102	36.2	100.0
47	1404/01/17	3,343	-1.71	487.5 M	1.5 M	0.7	0.7	6.4 M	5.2 M	9.3 M	2.6 M	2.9 M	2.6 M	2.47	1.78	3.57	-226.2 M	-326.8 M	-192.6 M	41	189	53.6	100.0
48	1404/01/16	3,342	-2.76	1.0 B	3.1 M	1.59	1.54	6.5 M	5.2 M	9.3 M	3.2 M	3.1 M	2.5 M	2.05	1.66	3.67	-54.7 M	-328.6 M	-185.1 M	79	179	49.5	54.8
49	1404/01/10	3,495	1.84	135.7 M	388.5 K	0.18	0.19	3.0 M	5.7 M	9.8 M	645.7 K	3.0 M	2.5 M	4.6	1.87	3.98	-37.7 M	-334.8 M	-175.2 M	33	210	72.2	99.9
50	1404/01/09	3,460	0.93	231.2 M	668.9 K	0.28	0.3	4.4 M	5.6 M	9.9 M	1.0 M	3.5 M	2.5 M	4.3	1.6	4.01	-67.5 M	-408.0 M	-181.2 M	37	225	70.8	100.0
51	1404/01/06	3,500	1.36	1.6 B	4.6 M	2.04	2.12	4.4 M	5.5 M	9.8 M	7.1 M	3.9 M	2.8 M	-1.61	1.43	3.55	-1.2 B	-503.2 M	-268.3 M	68	218	19.0	97.7
52	1404/01/05	3,470	0.52	547.1 M	1.6 M	0.61	0.69	5.9 M	8.6 M	10.1 M	3.8 M	2.9 M	2.8 M	1.54	3.0	3.61	-235.0 M	-161.4 M	-266.6 M	53	143	57.0	100.0
53	1403/12/28	3,395	-3.0	829.5 M	2.4 M	0.93	1.03	12.4 M	8.3 M	10.4 M	2.8 M	2.9 M	2.9 M	4.42	2.89	3.56	-85.5 M	-168.4 M	-313.9 M	32	172	48.0	58.3
54	1403/12/27	3,434	-2.22	485.5 M	1.4 M	0.5	0.58	2.4 M	7.1 M	10.6 M	2.8 M	3.3 M	3.0 M	-1.17	2.15	3.53	-403.9 M	-288.8 M	-354.1 M	31	171	15.2	98.4
55	1403/12/26	3,548	1.23	684.4 M	1.9 M	0.73	0.75	3.6 M	7.4 M	10.9 M	2.6 M	3.9 M	3.0 M	1.4	1.88	3.63	-543.5 M	-355.9 M	-362.4 M	37	262	19.6	99.0
56	1403/12/25	3,480	-0.57	1.4 B	4.0 M	1.97	1.47	12.2 M	8.2 M	11.0 M	2.7 M	3.8 M	3.2 M	4.51	2.15	3.38	460.8 M	-274.2 M	-418.9 M	109	321	95.9	62.7
57	1403/12/22	3,478	-2.98	1.2 B	3.3 M	2.02	1.24	3.0 M	5.5 M	11.8 M	4.6 M	3.3 M	3.5 M	-1.54	1.65	3.4	-270.1 M	-387.1 M	-454.3 M	39	84	10.1	33.3
58	1403/12/14	4,215	-1.91	1.0 B	2.5 M	1.2	0.92	5.4 M	7.1 M	12.6 M	5.1 M	2.7 M	3.5 M	1.07	2.62	3.61	-687.1 M	-365.4 M	-488.2 M	66	206	34.2	100.0
59	1403/12/13	4,354	-0.71	1.0 B	2.4 M	1.14	0.91	5.6 M	14.3 M	13.5 M	7.1 M	2.2 M	3.4 M	-1.27	6.35	3.95	-739.5 M	-24.3 M	-457.5 M	47	141	26.3	100.0
60	1403/12/12	4,320	-1.73	550.6 M	1.3 M	0.64	0.48	9.7 M	19.3 M	13.6 M	2.1 M	1.9 M	3.2 M	4.63	10.16	4.26	-135.0 M	152.2 M	-424.4 M	43	264	75.4	99.9
61	1403/12/11	4,440	1.07	281.1 M	637.8 K	0.3	0.24	3.5 M	19.3 M	13.9 M	919.9 K	1.7 M	3.1 M	3.82	11.09	4.41	-103.9 M	177.5 M	-414.6 M	44	281	55.0	91.9
62	1403/12/08	4,358	-0.82	676.0 M	1.5 M	0.77	0.57	12.9 M	20.7 M	14.1 M	1.6 M	1.9 M	3.2 M	7.8	10.88	4.4	-161.6 M	104.9 M	-418.8 M	40	410	76.1	100.0
63	1403/12/07	4,360	2.04	1.9 B	4.4 M	3.19	1.7	34.1 M	18.9 M	13.7 M	2.2 M	1.9 M	3.3 M	15.64	10.19	4.19	1.0 B	122.0 M	-432.2 M	57	425	100.0	47.7
64	1403/12/06	4,312	2.99	1.1 B	2.5 M	2.11	0.91	37.9 M	13.1 M	12.4 M	2.5 M	1.7 M	3.3 M	15.4	7.74	3.7	143.1 M	-52.9 M	-495.5 M	28	373	100.0	86.5
65	1403/12/05	4,210	0.6	324.0 M	772.7 K	0.39	0.25	8.3 M	8.4 M	11.1 M	1.1 M	1.5 M	3.5 M	7.58	5.65	3.2	-8.6 M	-113.1 M	-540.7 M	38	296	97.3	100.0
66	1403/12/04	4,171	-1.0	575.3 M	1.4 M	0.6	0.43	3.9 M	7.5 M	10.8 M	1.9 M	2.6 M	3.7 M	2.0	2.85	2.89	-466.7 M	-473.1 M	-577.4 M	28	297	18.9	100.0
67	1403/12/01	4,231	0.64	374.8 M	884.6 K	0.3	0.27	6.3 M	7.7 M	11.0 M	1.3 M	3.7 M	4.0 M	4.93	2.11	2.77	-76.4 M	-622.8 M	-596.6 M	46	287	76.9	97.3
68	1403/11/30	4,183	-0.29	603.9 M	1.4 M	0.42	0.41	14.8 M	8.8 M	10.9 M	1.5 M	4.5 M	4.1 M	9.95	1.96	2.64	144.3 M	-843.8 M	-617.8 M	38	281	93.0	69.1
69	1403/11/29	4,182	-0.4	571.1 M	1.4 M	0.37	0.39	8.0 M	9.2 M	11.3 M	1.6 M	4.9 M	4.4 M	4.99	1.89	2.59	-158.0 M	-1.1 B	-653.1 M	46	328	64.5	92.2
70	1403/11/28	4,193	-2.96	2.0 B	4.8 M	1.24	1.35	4.2 M	9.9 M	11.4 M	6.9 M	5.2 M	4.3 M	-1.65	1.92	2.67	-1.8 B	-1.1 B	-651.4 M	45	289	9.4	100.0
71	1403/11/27	4,305	-3.0	1.4 B	3.2 M	0.74	0.85	5.6 M	10.3 M	11.7 M	14.4 M	5.2 M	4.2 M	-2.57	2.0	2.76	-1.2 B	-1.1 B	-601.2 M	28	95	11.4	99.8
72	1403/11/23	4,416	-2.99	1.8 B	4.0 M	0.98	0.96	10.8 M	13.8 M	12.4 M	4.9 M	5.0 M	4.3 M	2.2	2.77	2.88	-1.2 B	-912.3 M	-576.2 M	55	362	33.1	98.8
73	1403/11/21	4,475	-2.99	1.7 B	3.7 M	0.97	0.83	14.4 M	15.5 M	14.2 M	3.9 M	4.7 M	4.7 M	3.74	3.27	3.03	-889.7 M	-865.5 M	-577.2 M	55	437	46.6	98.8
74	1403/11/17	4,600	-0.09	1.2 B	2.6 M	0.77	0.58	11.6 M	16.5 M	15.1 M	3.1 M	4.7 M	4.7 M	3.78	3.53	3.2	-568.5 M	-702.3 M	-525.2 M	44	351	42.3	89.3
75	1403/11/16	4,640	1.02	2.6 B	5.6 M	2.09	1.25	8.1 M	16.0 M	15.1 M	6.6 M	4.2 M	4.7 M	1.22	3.81	3.22	-1.7 B	-604.2 M	-498.2 M	78	347	24.6	90.1
76	1403/11/15	4,604	2.79	2.5 B	5.4 M	2.79	1.22	20.4 M	18.5 M	14.9 M	6.8 M	3.2 M	4.6 M	3.0	5.79	3.27	-247.1 M	-257.1 M	-444.2 M	103	345	84.1	94.0
77	1403/11/14	4,499	3.0	1.5 B	3.3 M	1.93	0.74	33.8 M	14.9 M	15.1 M	3.7 M	2.4 M	4.4 M	9.11	6.26	3.43	-947.6 M	-245.3 M	-418.6 M	16	401	36.1	99.4
78	1403/11/13	4,400	1.06	977.0 M	2.2 M	1.24	0.49	20.5 M	11.8 M	15.3 M	3.1 M	2.1 M	3.8 M	6.64	5.55	3.99	-73.6 M	-141.3 M	-366.7 M	44	316	92.5	100.0
79	1403/11/10	4,410	1.33	210.8 M	482.4 K	0.19	0.1	4.7 M	10.3 M	15.1 M	632.8 K	2.2 M	3.7 M	7.5	4.8	4.07	-77.8 M	-176.1 M	-355.0 M	28	333	63.1	100.0
80	1403/11/08	4,365	0.34	784.1 M	1.8 M	0.47	0.34	15.5 M	9.8 M	15.3 M	1.8 M	3.0 M	3.8 M	8.79	3.31	4.06	60.8 M	-313.1 M	-346.5 M	49	396	96.7	88.9
81	1403/11/07	4,316	-1.44	822.7 M	1.9 M	0.44	0.32	10.2 M	8.3 M	16.6 M	2.6 M	3.9 M	4.2 M	3.92	2.13	3.92	-188.1 M	-473.8 M	-360.5 M	62	315	77.1	100.0
82	1403/11/06	4,420	1.19	982.4 M	2.2 M	0.52	0.35	8.0 M	8.7 M	18.4 M	2.6 M	4.8 M	4.7 M	3.03	1.81	3.94	-427.9 M	-606.2 M	-367.8 M	69	371	56.4	100.0
83	1403/11/03	4,368	1.09	1.1 B	2.6 M	0.52	0.4	11.2 M	8.5 M	18.5 M	3.0 M	5.5 M	5.0 M	3.69	1.55	3.67	-247.5 M	-620.4 M	-424.4 M	79	373	78.2	100.0
84	1403/11/02	4,359	-1.13	1.8 B	4.1 M	0.9	0.6	7.5 M	9.9 M	19.2 M	4.8 M	6.4 M	5.2 M	1.57	1.56	3.71	-762.7 M	-683.4 M	-466.6 M	131	366	55.4	98.5
85	1403/11/01	4,403	-3.0	3.7 B	8.3 M	2.21	1.09	5.9 M	10.8 M	20.4 M	11.6 M	5.0 M	5.2 M	-1.96	2.16	3.92	-742.6 M	-555.6 M	-450.2 M	96	113	15.4	35.7
86	1403/10/30	4,485	-2.99	2.0 B	4.5 M	1.01	0.57	11.5 M	12.0 M	22.2 M	7.6 M	4.7 M	5.8 M	1.52	2.55	3.83	-850.2 M	-568.2 M	-642.1 M	97	260	54.9	96.8
87	1403/10/29	4,561	-3.0	1.0 B	2.2 M	0.33	0.27	6.7 M	14.0 M	21.8 M	5.2 M	5.0 M	5.8 M	1.3	2.78	3.78	-499.0 M	-540.9 M	-652.7 M	76	195	50.4	99.7
88	1403/10/26	4,616	0.57	2.6 B	5.6 M	0.75	0.67	16.6 M	19.1 M	23.0 M	6.2 M	6.0 M	5.8 M	2.69	3.18	3.98	-562.6 M	-681.5 M	-643.1 M	121	417	76.5	97.9
89	1403/10/24	4,665	2.35	958.1 M	2.1 M	0.28	0.24	10.8 M	21.7 M	23.2 M	1.6 M	5.7 M	5.8 M	6.6	3.82	4.02	-123.3 M	-538.8 M	-599.6 M	77	583	87.1	100.0
90	1403/10/23	4,551	-2.96	2.1 B	4.5 M	0.6	0.5	12.0 M	22.0 M	22.3 M	5.8 M	6.2 M	6.1 M	2.06	3.56	3.64	-806.0 M	-520.0 M	-584.4 M	98	341	57.3	96.6
91	1403/10/22	4,613	-2.78	3.6 B	7.7 M	1.08	0.87	18.2 M	20.4 M	22.1 M	7.6 M	5.8 M	6.4 M	2.39	3.52	3.48	-713.6 M	-477.8 M	-532.8 M	157	470	79.3	99.1
92	1403/10/19	4,748	2.99	6.4 B	13.5 M	2.56	1.54	30.4 M	21.7 M	22.8 M	8.6 M	5.0 M	6.1 M	3.53	4.34	3.74	-1.2 B	-282.1 M	-471.0 M	157	694	74.7	93.5
93	1403/10/18	4,613	2.99	4.3 B	9.4 M	2.35	1.11	36.5 M	19.2 M	23.5 M	4.5 M	2.5 M	5.9 M	8.05	7.72	3.97	150.8 M	-23.5 M	-320.9 M	67	506	56.5	53.0
94	1403/10/17	4,510	1.69	1.2 B	2.8 M	0.67	0.33	13.8 M	16.0 M	23.6 M	2.9 M	2.1 M	5.9 M	4.76	7.69	4.01	-29.2 M	-21.6 M	-277.5 M	88	429	97.7	100.0
95	1403/10/16	4,393	-2.23	1.8 B	4.1 M	0.69	0.47	8.5 M	16.5 M	24.1 M	3.9 M	2.1 M	5.9 M	2.19	7.93	4.1	-595.4 M	2.5 M	-276.0 M	144	468	67.2	99.9
96	1403/10/15	4,486	2.77	2.5 B	5.7 M	0.74	0.65	24.6 M	23.9 M	24.6 M	3.5 M	3.0 M	6.1 M	7.1	8.05	4.04	265.2 M	77.7 M	-237.0 M	88	548	85.1	74.7
97	1403/10/12	4,422	2.98	1.9 B	4.4 M	0.49	0.48	25.3 M	28.2 M	24.2 M	980.5 K	4.1 M	6.4 M	25.83	6.8	3.81	91.0 M	-42.2 M	-252.2 M	65	1,586	85.3	80.6
98	1403/10/11	4,260	-1.93	1.3 B	3.1 M	0.32	0.31	15.0 M	24.6 M	24.9 M	1.7 M	7.5 M	7.4 M	8.7	3.29	3.38	160.5 M	-372.1 M	-157.9 M	75	559	85.5	73.3
99	1403/10/10	4,300	-2.43	1.5 B	3.4 M	0.31	0.35	16.4 M	27.0 M	24.7 M	2.8 M	8.7 M	7.7 M	5.86	3.11	3.2	91.2 M	-622.5 M	-151.1 M	88	483	97.8	91.7
100	1403/10/09	4,402	-3.0	5.8 B	13.2 M	1.0	1.38	32.2 M	29.3 M	25.1 M	12.5 M	9.3 M	7.7 M	2.57	3.16	3.25	-219.1 M	-727.7 M	-127.8 M	142	382	78.7	82.4
101	1403/10/08	4,446	0.34	6.3 B	14.0 M	1.14	1.54	39.3 M	30.9 M	24.1 M	10.9 M	10.6 M	7.5 M	3.6	2.9	3.19	-334.5 M	-1.6 B	-89.8 M	148	563	91.7	97.0
102	1403/10/05	4,448	-1.92	5.3 B	11.9 M	1.03	1.31	16.3 M	23.4 M	22.1 M	10.8 M	9.7 M	7.3 M	1.5	2.41	3.02	-1.6 B	-1.7 B	-48.8 M	219	473	67.5	96.9
103	1403/10/04	4,539	3.0	2.7 B	5.9 M	0.48	0.63	54.4 M	29.0 M	21.9 M	6.4 M	8.5 M	7.2 M	8.56	3.43	3.03	-1.1 B	-1.5 B	77.2 M	26	394	53.1	94.0
104	1403/10/03	4,420	2.98	4.3 B	9.9 M	0.84	1.0	33.6 M	26.0 M	21.5 M	5.9 M	8.3 M	7.3 M	5.69	3.14	2.93	-434.9 M	-1.2 B	149.7 M	77	512	59.5	69.5
105	1403/10/02	4,303	2.99	10.5 B	24.5 M	2.57	2.7	39.8 M	20.6 M	22.2 M	17.9 M	9.3 M	7.7 M	2.23	2.21	2.89	-4.6 B	-1.1 B	312.0 M	126	537	47.7	91.2
106	1403/10/01	4,191	3.0	3.7 B	9.0 M	1.06	1.01	11.4 M	17.0 M	21.3 M	6.3 M	7.6 M	7.0 M	1.81	2.24	3.02	-1.1 B	-131.1 M	542.7 M	176	489	53.4	81.8
107	1403/09/28	4,091	3.0	3.5 B	8.6 M	0.94	0.98	37.7 M	19.7 M	21.6 M	5.5 M	6.7 M	7.0 M	6.84	2.95	3.06	-306.7 M	185.8 M	597.9 M	84	630	90.6	99.4
108	1403/09/27	3,965	-1.49	3.6 B	9.2 M	1.16	1.04	21.1 M	21.4 M	20.8 M	5.9 M	6.8 M	7.4 M	3.61	3.17	2.82	307.5 M	607.5 M	538.5 M	147	478	85.4	76.9
109	1403/09/26	4,020	-2.99	3.1 B	7.6 M	1.12	0.84	11.6 M	23.4 M	20.5 M	13.8 M	6.4 M	7.7 M	-1.19	3.66	2.65	181.4 M	749.6 M	426.4 M	259	205	98.0	92.1
110	1403/09/25	4,060	-1.67	5.5 B	13.4 M	2.2	1.53	17.0 M	31.9 M	21.3 M	10.6 M	4.7 M	8.0 M	1.6	6.8	2.68	225.0 M	713.4 M	342.7 M	317	485	97.1	93.0
111	1403/09/24	4,138	2.99	1.4 B	3.5 M	0.54	0.39	119.1 M	40.4 M	22.0 M	1.9 M	4.0 M	7.7 M	62.87	10.06	2.87	521.6 M	705.5 M	352.6 M	12	479	100.0	63.5
112	1403/09/21	4,018	3.0	4.7 B	11.8 M	1.62	1.31	115.1 M	30.5 M	21.9 M	5.0 M	5.8 M	8.1 M	22.94	5.28	2.72	1.8 B	593.5 M	322.8 M	30	329	73.1	34.9
113	1403/09/20	3,915	3.0	1.3 B	3.3 M	0.36	0.35	216.3 M	26.8 M	21.9 M	1.4 M	6.2 M	8.9 M	154.5	4.29	2.47	1.0 B	628.3 M	172.7 M	6	200	100.0	21.6
114	1403/09/19	3,853	2.99	811.2 M	2.1 M	0.21	0.22	35.3 M	22.6 M	22.2 M	2.1 M	6.9 M	9.2 M	16.75	3.26	2.42	621.1 K	484.1 M	171.5 M	23	385	100.0	99.9
115	1403/09/18	3,790	-1.48	3.7 B	9.8 M	1.05	1.08	18.4 M	22.7 M	22.1 M	9.8 M	6.8 M	9.4 M	1.88	3.33	2.35	185.1 M	595.2 M	180.1 M	188	334	94.5	89.5
116	1403/09/17	3,840	-2.98	2.0 B	5.2 M	0.57	0.59	17.4 M	22.0 M	22.2 M	14.1 M	6.6 M	9.1 M	1.23	3.36	2.43	-38.4 M	666.5 M	164.7 M	114	143	98.1	100.0
117	1403/09/14	3,900	0.26	6.3 B	15.9 M	1.85	1.89	35.9 M	19.6 M	22.1 M	6.8 M	6.1 M	8.8 M	5.31	3.22	2.53	2.0 B	771.1 M	168.1 M	145	478	82.7	51.3
118	1403/09/13	3,853	0.52	5.3 B	13.6 M	1.69	1.7	17.3 M	15.2 M	21.3 M	6.8 M	6.8 M	9.0 M	2.55	2.24	2.36	297.0 M	568.1 M	14.7 M	157	356	51.3	45.7
119	1403/09/12	3,835	2.98	1.7 B	4.5 M	0.41	0.57	28.9 M	15.8 M	21.6 M	2.5 M	7.2 M	9.1 M	11.41	2.2	2.38	556.0 M	580.7 M	-58.7 M	60	465	100.0	67.9
120	1403/09/11	3,755	-2.06	2.7 B	7.3 M	0.64	0.96	15.5 M	19.2 M	20.8 M	9.2 M	10.2 M	9.7 M	1.69	1.88	2.16	541.9 M	1.0 B	-116.1 M	174	235	99.3	79.3
121	1403/09/10	3,787	-3.0	1.9 B	5.0 M	0.44	0.67	8.8 M	20.0 M	20.9 M	9.2 M	10.4 M	9.6 M	-1.05	1.93	2.17	484.1 M	930.0 M	-144.7 M	173	113	80.0	54.6
122	1403/09/07	3,897	-2.99	4.9 B	12.6 M	1.24	1.83	14.9 M	21.3 M	21.6 M	11.8 M	9.7 M	9.4 M	1.26	2.19	2.29	961.6 M	841.2 M	-175.2 M	248	232	75.0	55.5
123	1403/09/06	3,937	-1.08	4.4 B	10.9 M	1.09	1.66	20.0 M	22.2 M	22.2 M	8.3 M	9.7 M	9.1 M	2.43	2.29	2.45	359.8 M	349.9 M	-224.9 M	162	350	74.5	66.2
124	1403/09/05	3,992	2.99	7.6 B	19.2 M	2.22	3.33	35.0 M	21.4 M	22.3 M	11.9 M	10.7 M	8.9 M	2.93	2.0	2.51	2.8 B	-108.7 M	-227.2 M	215	395	98.7	61.8
125	1403/09/04	3,900	2.12	3.6 B	9.4 M	1.14	1.76	19.9 M	16.9 M	20.3 M	10.2 M	11.8 M	8.6 M	1.94	1.43	2.37	33.2 M	-969.6 M	-391.7 M	175	337	95.7	94.8
126	1403/09/03	3,759	-1.47	1.8 B	4.7 M	0.58	0.92	13.7 M	17.0 M	20.4 M	6.0 M	11.0 M	8.1 M	2.29	1.55	2.51	40.4 M	-891.4 M	-387.8 M	125	279	95.7	93.5
127	1403/08/30	3,844	-2.16	2.6 B	6.7 M	0.68	1.38	11.2 M	20.1 M	21.0 M	12.2 M	11.2 M	7.9 M	-1.09	1.79	2.65	-1.5 B	-914.4 M	-390.0 M	83	199	36.2	94.7
128	1403/08/29	3,819	-1.62	3.8 B	9.8 M	0.95	2.23	14.0 M	28.1 M	21.0 M	13.2 M	13.3 M	7.6 M	1.07	2.12	2.77	-1.9 B	-855.6 M	-325.9 M	120	275	43.8	94.0
129	1403/08/28	3,915	2.51	4.9 B	12.6 M	1.48	3.19	21.1 M	36.4 M	21.1 M	18.0 M	12.7 M	7.0 M	1.18	2.87	3.0	-1.5 B	-270.2 M	-232.7 M	160	271	69.3	99.8
130	1403/08/27	3,790	1.74	2.8 B	7.4 M	1.0	2.05	24.4 M	42.1 M	20.1 M	5.9 M	9.7 M	6.2 M	4.1	4.35	3.24	424.4 M	63.0 M	-192.2 M	82	265	70.4	55.4
131	1403/08/26	3,725	2.99	1.5 B	4.1 M	0.61	1.19	82.0 M	43.4 M	19.0 M	5.8 M	9.3 M	6.2 M	14.08	4.66	3.07	-74.7 M	-46.2 M	-213.8 M	15	224	79.7	84.6
132	1403/08/23	3,626	2.98	5.5 B	15.1 M	2.92	5.2	62.5 M	34.9 M	17.6 M	23.4 M	8.7 M	6.1 M	2.67	4.01	2.88	-1.2 B	-25.3 M	-210.2 M	67	230	76.7	98.7
133	1403/08/22	3,524	2.98	4.3 B	12.3 M	3.36	5.21	49.8 M	26.1 M	14.2 M	10.5 M	6.1 M	5.0 M	4.74	4.25	2.85	993.8 M	-3.7 M	-160.8 M	75	261	86.6	63.6
134	1403/08/21	3,445	2.99	1.2 B	3.6 M	0.97	1.6	22.3 M	16.8 M	11.1 M	4.0 M	5.2 M	4.5 M	5.61	3.25	2.44	172.3 M	-436.5 M	-207.7 M	55	265	100.0	85.9
135	1403/08/20	3,403	3.0	669.8 M	2.0 M	0.58	0.91	9.8 M	11.9 M	10.1 M	2.4 M	5.8 M	4.5 M	4.14	2.03	2.23	-121.6 M	-589.4 M	-216.7 M	35	196	51.3	69.5
136	1403/08/19	3,377	2.83	380.1 M	1.1 M	0.32	0.53	7.5 M	10.8 M	10.0 M	1.8 M	6.6 M	4.5 M	4.21	1.63	2.22	29.8 M	-571.2 M	-211.9 M	51	198	100.0	92.2
137	1403/08/16	3,303	2.99	2.3 B	6.9 M	2.78	3.73	25.0 M	10.5 M	10.0 M	11.3 M	7.2 M	4.5 M	2.2	1.46	2.23	-1.1 B	-602.5 M	-214.6 M	47	200	51.8	100.0
138	1403/08/15	3,208	2.99	1.5 B	4.7 M	2.05	2.79	18.4 M	7.6 M	9.0 M	6.4 M	5.1 M	3.9 M	2.86	1.5	2.32	-1.2 B	-390.3 M	-166.8 M	18	234	22.0	100.0
139	1403/08/14	3,101	-2.7	1.1 B	3.6 M	1.65	2.23	6.2 M	9.5 M	8.5 M	7.7 M	4.4 M	3.5 M	-1.24	2.16	2.39	-591.7 M	-93.2 M	-116.8 M	77	139	42.5	94.9
140	1403/08/13	3,106	-3.0	228.0 M	733.9 K	0.33	0.46	4.4 M	11.4 M	8.7 M	4.9 M	4.3 M	3.3 M	-1.11	2.65	2.6	-31.1 M	-70.7 M	-108.4 M	45	47	86.4	100.0
141	1403/08/12	3,131	-2.88	588.6 M	1.9 M	0.97	1.22	7.2 M	13.5 M	8.9 M	3.6 M	3.6 M	3.3 M	2.0	3.72	2.68	-126.2 M	-42.2 M	-106.9 M	64	163	78.5	100.0
142	1403/08/09	3,279	1.83	479.8 M	1.5 M	0.77	1.03	9.3 M	15.7 M	9.0 M	2.6 M	2.9 M	3.3 M	3.54	5.33	2.72	-32.0 M	-18.0 M	-100.6 M	48	182	93.3	100.0
143	1403/08/08	3,249	2.72	1.2 B	3.7 M	2.78	2.9	20.2 M	14.1 M	8.9 M	4.2 M	3.1 M	3.4 M	4.77	4.47	2.65	315.0 M	-53.8 M	-99.0 M	59	207	100.0	73.5
144	1403/08/07	3,193	3.0	1.1 B	3.3 M	2.36	2.83	16.4 M	8.4 M	7.9 M	7.2 M	2.6 M	3.3 M	2.28	3.17	2.38	-478.9 M	-130.9 M	-114.7 M	33	142	51.4	97.0
145	1403/08/06	3,176	2.98	275.3 M	866.9 K	0.6	0.77	30.3 M	6.3 M	7.7 M	679.6 K	2.7 M	3.1 M	44.52	2.36	2.46	111.2 M	-171.8 M	-89.6 M	7	148	76.9	36.5
146	1403/08/05	3,171	2.99	94.8 M	300.8 K	0.18	0.27	8.1 M	5.7 M	7.4 M	488.9 K	3.4 M	3.3 M	16.67	1.68	2.23	-5.2 M	-195.5 M	-95.1 M	11	194	94.5	100.0
147	1403/08/02	3,016	-2.96	458.7 M	1.5 M	0.75	1.34	4.8 M	6.3 M	7.3 M	3.9 M	4.3 M	3.6 M	1.24	1.46	2.01	-211.0 M	-195.1 M	-94.9 M	52	119	54.0	100.0
148	1403/08/01	3,050	-2.21	188.6 M	620.5 K	0.29	0.45	2.9 M	8.6 M	8.0 M	1.9 M	5.2 M	3.7 M	1.54	1.67	2.17	-70.5 M	-195.4 M	-84.3 M	41	101	62.6	100.0
149	1403/07/30	3,097	-2.98	1.1 B	3.7 M	2.26	2.7	6.7 M	9.8 M	9.1 M	6.1 M	5.8 M	4.1 M	1.09	1.68	2.2	-683.7 M	-170.3 M	-84.3 M	68	185	39.9	100.0
150	1403/07/29	3,118	-2.99	328.9 M	1.1 M	0.68	0.78	7.3 M	9.8 M	8.9 M	6.2 M	5.1 M	4.2 M	1.18	1.94	2.14	-6.9 M	-34.9 M	-56.0 M	44	53	97.9	100.0
151	1403/07/28	3,144	-2.99	413.7 M	1.3 M	0.91	0.94	10.0 M	10.0 M	8.9 M	3.3 M	4.1 M	4.0 M	3.05	2.47	2.21	-3.1 M	-38.7 M	-55.8 M	41	126	99.2	100.0
152	1403/07/25	3,218	-2.96	1.1 B	3.5 M	3.69	2.63	14.3 M	9.6 M	9.2 M	7.3 M	3.5 M	4.2 M	1.97	2.76	2.18	-212.9 M	-42.8 M	-55.4 M	64	155	81.1	100.0
153	1403/07/24	3,245	-2.99	427.5 M	1.3 M	1.41	0.97	10.7 M	7.0 M	8.6 M	6.3 M	2.2 M	3.8 M	1.71	3.15	2.26	55.2 M	-27.7 M	-50.7 M	39	58	97.7	84.8
154	1403/07/23	3,262	-2.97	302.5 M	922.8 K	0.7	0.66	5.6 M	5.5 M	8.6 M	2.7 M	1.9 M	3.8 M	2.03	2.9	2.27	-6.5 M	-72.6 M	-53.4 M	53	110	97.8	100.0
155	1403/07/22	3,364	0.15	234.6 M	694.7 K	0.58	0.48	7.5 M	6.2 M	9.2 M	1.4 M	2.2 M	3.8 M	5.19	2.82	2.39	-26.3 M	-156.4 M	-53.1 M	25	148	79.9	91.1
156	1403/07/21	3,363	0.24	262.9 M	777.6 K	0.73	0.51	7.0 M	5.9 M	9.5 M	1.4 M	2.3 M	4.0 M	4.92	2.52	2.38	-23.7 M	-151.1 M	-51.8 M	34	184	91.0	100.0
157	1403/07/18	3,374	0.6	349.6 M	1.0 M	1.19	0.69	5.2 M	5.8 M	9.5 M	2.1 M	2.7 M	4.1 M	2.46	2.13	2.29	-137.0 M	-146.4 M	-65.4 M	41	166	60.8	100.0
158	1403/07/17	3,343	-0.39	416.4 M	1.2 M	1.95	0.83	3.9 M	5.7 M	9.5 M	2.0 M	3.0 M	4.2 M	1.98	1.93	2.29	-169.5 M	-119.0 M	-60.0 M	63	210	59.3	100.0
159	1403/07/16	3,344	-0.98	959.1 M	2.9 M	9.24	2.03	9.4 M	6.8 M	9.9 M	3.7 M	4.0 M	4.2 M	2.57	1.72	2.32	-425.4 M	-85.1 M	-51.5 M	38	214	37.2	81.6
160	1403/07/15	3,344	-0.98	5.7 M	17.0 K	0.05	0.01	1.4 M	8.8 M	9.6 M	5.7 M	6.7 M	4.2 M	-4.0	1.32	2.27	0.0	4.8 M	-33.3 M	4	1	100.0	100.0
161	1403/07/14	3,345	-0.98	52.3 M	156.5 K	0.48	0.1	10.5 M	8.3 M	9.5 M	52.3 M	7.2 M	4.1 M	-5.0	1.15	2.32	0.0	4.8 M	-33.3 M	5	1	100.0	100.0
162	1403/07/11	3,346	-0.98	31.0 M	92.7 K	0.14	0.06	2.8 M	7.2 M	9.8 M	4.4 M	6.9 M	4.0 M	-1.57	1.05	2.44	0.0	4.8 M	-33.4 M	11	7	100.0	100.0
163	1403/07/10	3,346	-0.98	17.3 M	51.7 K	0.03	0.03	1.7 M	10.5 M	10.6 M	17.3 M	5.1 M	4.2 M	-10.0	2.05	2.52	0.0	4.8 M	-33.4 M	10	1	100.0	100.0
164	1403/07/09	3,355	-0.97	414.1 M	1.2 M	0.57	0.61	14.3 M	12.6 M	11.7 M	6.1 M	6.1 M	4.8 M	2.34	2.06	2.42	24.2 M	-9.2 M	-83.8 M	29	64	100.0	94.2
165	1403/07/08	3,356	-0.97	47.3 M	141.1 K	0.06	0.07	3.6 M	10.0 M	11.7 M	23.7 M	6.3 M	4.7 M	-6.5	1.58	2.51	0.0	-37.5 M	-85.1 M	13	2	100.0	100.0
166	1403/07/07	3,357	-0.97	32.5 M	96.8 K	0.04	0.04	2.7 M	9.7 M	12.2 M	32.5 M	5.5 M	4.6 M	-12.0	1.75	2.67	0.0	-38.2 M	-85.1 M	12	1	100.0	100.0
167	1403/07/04	3,420	1.12	641.2 M	1.9 M	0.67	0.91	13.9 M	10.6 M	12.2 M	4.2 M	5.7 M	4.4 M	3.33	1.86	2.74	0.0	-37.1 M	-85.0 M	46	153	100.0	100.0
168	1403/07/03	3,427	2.97	1.9 B	5.5 M	2.61	2.96	13.6 M	9.8 M	11.8 M	7.1 M	5.3 M	4.3 M	1.91	1.86	2.75	-70.1 M	-61.0 M	-85.0 M	115	230	84.6	88.4
169	1403/07/02	3,351	0.21	1.1 B	3.3 M	1.87	1.93	7.0 M	8.5 M	11.3 M	6.9 M	4.4 M	4.0 M	1.01	1.9	2.82	-117.3 M	-46.8 M	-81.0 M	141	159	89.3	100.0
170	1403/07/01	3,365	0.84	352.2 M	1.0 M	0.54	0.6	6.5 M	10.6 M	11.9 M	2.6 M	3.7 M	3.8 M	2.49	2.86	3.15	-3.4 M	-23.3 M	-75.2 M	54	136	99.0	100.0
171	1403/06/28	3,361	0.96	693.3 M	2.1 M	1.07	1.25	15.4 M	12.2 M	12.4 M	6.8 M	3.9 M	3.8 M	2.26	3.1	3.26	5.5 M	-22.6 M	-75.0 M	45	101	100.0	99.2
172	1403/06/27	3,350	1.73	733.1 M	2.2 M	1.29	1.37	7.3 M	10.7 M	11.8 M	2.5 M	3.5 M	3.5 M	2.86	3.1	3.33	-119.7 M	-83.1 M	-75.3 M	45	176	44.5	60.8
173	1403/06/26	3,340	1.18	627.6 M	1.9 M	1.27	1.23	9.4 M	10.6 M	11.7 M	4.1 M	3.4 M	3.5 M	2.26	3.08	3.35	1.1 M	-64.7 M	-69.6 M	67	151	100.0	99.8
174	1403/06/25	3,316	0.79	534.7 M	1.6 M	1.16	1.09	19.1 M	10.4 M	11.9 M	3.6 M	3.1 M	3.3 M	5.36	3.36	3.57	72.6 K	-64.8 M	-73.9 M	28	150	100.0	100.0
175	1403/06/24	3,300	1.41	643.4 M	1.9 M	1.54	1.37	14.0 M	8.3 M	11.4 M	3.9 M	3.0 M	3.3 M	3.61	2.77	3.41	0.0	-77.3 M	-73.9 M	46	166	100.0	100.0
176	1403/06/21	3,320	2.98	666.3 M	2.0 M	1.78	1.44	7.9 M	6.8 M	10.8 M	3.3 M	2.6 M	3.3 M	2.35	2.58	3.29	-297.2 M	-77.3 M	-73.9 M	47	199	55.4	100.0
177	1403/06/20	3,202	-0.68	320.3 M	992.9 K	0.65	0.71	6.5 M	8.3 M	10.7 M	2.2 M	2.6 M	3.3 M	2.95	3.2	3.19	-27.4 M	-18.1 M	-62.7 M	45	145	91.4	100.0
178	1403/06/19	3,270	1.68	316.3 M	972.6 K	0.34	0.68	7.7 M	12.1 M	10.5 M	2.3 M	3.5 M	3.4 M	3.42	3.42	3.13	512.8 K	-12.8 M	-56.3 M	41	140	100.0	99.8
179	1403/06/18	3,153	-2.23	332.5 M	1.0 M	0.38	0.71	5.4 M	18.0 M	10.6 M	2.9 M	6.4 M	3.4 M	1.85	2.82	3.13	-62.4 M	-214.6 M	-63.0 M	50	114	81.1	99.9
180	1403/06/17	3,278	2.15	406.7 M	1.2 M	0.42	0.8	6.8 M	22.0 M	10.5 M	2.3 M	6.1 M	3.6 M	2.93	3.64	2.93	0.0	-202.2 M	-64.3 M	60	176	100.0	100.0
181	1403/06/13	3,253	1.97	467.8 M	1.4 M	0.52	0.93	29.2 M	31.5 M	10.1 M	3.4 M	6.3 M	3.8 M	8.61	4.97	2.63	-1.1 M	-202.1 M	-68.6 M	16	138	99.8	100.0
182	1403/06/11	3,215	2.0	951.1 M	3.0 M	1.29	1.98	29.5 M	26.2 M	9.8 M	7.3 M	6.1 M	3.8 M	4.06	4.29	2.57	-1.1 M	-201.9 M	-68.7 M	32	130	99.2	99.3
183	1403/06/10	3,152	1.97	2.4 B	7.6 M	7.9	6.26	40.5 M	19.9 M	8.6 M	15.7 M	4.9 M	3.7 M	2.58	4.03	2.34	-1.0 B	-201.7 M	-73.6 M	34	152	57.7	100.0
184	1403/06/07	3,143	1.98	222.4 M	707.5 K	0.77	0.57	17.1 M	10.4 M	7.3 M	1.6 M	2.1 M	3.0 M	10.38	4.9	2.45	0.0	2.1 M	-27.2 M	13	135	100.0	100.0
185	1403/06/06	3,119	1.99	612.8 M	2.0 M	2.32	1.63	30.6 M	9.0 M	7.3 M	3.5 M	2.2 M	3.1 M	8.8	4.14	2.38	67.4 K	2.1 M	-27.2 M	20	176	100.0	100.0
186	1403/06/05	3,073	0.69	222.8 M	719.7 K	0.95	0.58	7.4 M	7.6 M	7.0 M	1.8 M	2.1 M	3.1 M	4.2	3.66	2.29	65.6 K	2.1 M	-25.9 M	30	126	100.0	100.0
187	1403/06/03	3,081	1.12	148.2 M	478.6 K	0.58	0.36	4.5 M	6.7 M	7.4 M	1.1 M	1.8 M	3.2 M	4.21	3.71	2.32	0.0	2.1 M	-23.6 M	33	139	100.0	100.0
188	1403/05/31	3,049	0.0	279.0 M	918.3 K	1.01	0.69	5.9 M	6.9 M	7.6 M	2.2 M	1.9 M	3.5 M	2.65	3.62	2.18	10.2 M	674.3 K	-30.6 M	47	120	100.0	96.3
189	1403/05/30	3,049	0.03	154.7 M	506.7 K	0.6	0.35	5.5 M	8.0 M	7.5 M	1.7 M	1.8 M	3.4 M	3.18	4.33	2.21	15.9 K	-18.2 M	-31.0 M	28	89	100.0	100.0
190	1403/05/29	3,062	1.06	497.1 M	1.6 M	2.68	1.14	14.6 M	7.7 M	7.8 M	3.3 M	1.9 M	3.5 M	4.44	4.04	2.22	61.3 K	-18.2 M	-35.8 M	34	151	100.0	100.0
191	1403/05/28	3,087	1.98	86.6 M	281.2 K	0.3	0.19	2.8 M	5.3 M	7.7 M	630.7 K	1.6 M	3.5 M	4.43	3.35	2.22	189.9 K	-18.2 M	-35.8 M	31	137	100.0	99.8
192	1403/05/27	3,078	1.99	243.9 M	794.2 K	0.84	0.53	5.8 M	6.3 M	7.7 M	1.6 M	2.5 M	3.7 M	3.69	2.53	2.11	-7.1 M	-33.0 M	-44.7 M	41	156	97.1	100.0
193	1403/05/24	3,042	1.0	413.4 M	1.4 M	1.33	0.86	11.0 M	6.0 M	7.7 M	1.8 M	2.6 M	3.8 M	6.03	2.28	2.05	-84.2 M	-11.3 M	-44.5 M	30	227	79.6	100.0
194	1403/05/23	2,983	-1.0	49.2 M	165.0 K	0.12	0.1	2.5 M	6.0 M	8.1 M	7.0 M	3.3 M	4.1 M	-2.86	1.85	1.98	0.0	-21.1 M	-49.5 M	20	7	100.0	100.0
195	1403/05/22	2,985	-1.0	120.2 M	402.7 K	0.22	0.2	3.5 M	6.3 M	8.6 M	2.3 M	4.1 M	4.0 M	1.56	1.53	2.14	0.0	-39.0 M	-42.6 M	34	53	100.0	100.0
196	1403/05/16	2,995	-0.99	595.1 M	2.0 M	1.15	1.03	7.2 M	6.5 M	10.0 M	5.5 M	5.0 M	4.5 M	1.29	1.3	2.21	-73.7 M	-56.2 M	-42.6 M	60	91	72.3	84.7
197	1403/05/15	2,999	-0.99	245.6 M	817.2 K	0.43	0.41	4.7 M	6.9 M	10.2 M	1.6 M	4.4 M	4.4 M	2.95	1.59	2.32	101.3 M	-41.9 M	-38.9 M	52	90	100.0	58.8
198	1403/05/14	3,052	0.99	537.0 M	1.8 M	0.92	0.85	9.9 M	6.8 M	10.2 M	3.1 M	4.8 M	4.5 M	3.19	1.41	2.28	-133.0 M	-82.1 M	-42.7 M	41	174	75.2	100.0
199	1403/05/13	3,004	-5.98	579.6 M	1.9 M	1.07	0.94	6.1 M	6.6 M	10.7 M	12.3 M	5.3 M	4.7 M	-2.01	1.25	2.29	-89.8 M	-71.6 M	-36.0 M	80	47	84.5	100.0
200	1403/05/10	3,298	-2.69	871.6 M	2.7 M	1.79	1.39	6.1 M	7.1 M	11.1 M	7.3 M	4.4 M	4.5 M	-1.21	1.64	2.48	-85.7 M	-53.7 M	-29.0 M	119	110	82.8	92.7
201	1403/05/09	3,404	0.92	469.3 M	1.4 M	0.88	0.71	10.8 M	8.3 M	11.5 M	2.9 M	3.8 M	4.2 M	3.7	2.19	2.72	-2.4 M	-31.1 M	-24.7 M	43	160	98.8	99.3
202	1403/05/08	3,380	-3.95	609.7 M	1.8 M	1.08	0.93	5.3 M	8.8 M	11.2 M	4.7 M	3.9 M	4.2 M	1.13	2.25	2.65	-99.6 M	-21.7 M	-27.0 M	96	130	83.6	99.9
203	1403/05/06	3,580	-1.32	648.6 M	1.8 M	1.26	0.98	7.1 M	10.1 M	12.0 M	4.5 M	4.3 M	4.2 M	1.59	2.37	2.89	-80.6 M	-29.7 M	-22.0 M	80	145	87.6	100.0
204	1403/05/03	3,610	-0.28	426.9 M	1.2 M	0.69	0.64	10.7 M	10.0 M	12.2 M	3.2 M	3.6 M	4.1 M	3.37	2.77	3.01	-144.9 K	-13.2 M	-18.2 M	40	135	99.9	100.0
205	1403/05/02	3,600	0.17	503.0 M	1.4 M	0.83	0.75	12.9 M	10.5 M	12.1 M	3.8 M	3.9 M	4.0 M	3.39	2.71	3.01	27.2 M	-32.2 M	-18.2 M	39	125	100.0	94.6
206	1403/05/01	3,600	1.81	606.5 M	1.7 M	1.0	0.9	14.8 M	9.8 M	11.8 M	3.6 M	3.5 M	4.0 M	4.16	2.77	2.93	44.8 M	-37.6 M	-30.1 M	41	158	100.0	92.6
207	1403/04/31	3,530	-2.46	809.0 M	2.3 M	1.54	1.23	9.0 M	8.3 M	11.5 M	6.6 M	3.7 M	4.2 M	1.36	2.28	2.75	-140.0 M	-82.3 M	-71.6 M	74	122	82.7	100.0
208	1403/04/30	3,647	-0.11	278.8 M	770.5 K	0.4	0.37	5.0 M	7.8 M	11.7 M	1.6 M	3.2 M	4.1 M	3.1	2.46	2.84	2.1 M	-55.0 M	-65.3 M	55	169	98.7	98.0
209	1403/04/27	3,674	3.52	875.2 M	2.4 M	1.2	1.21	12.9 M	10.2 M	12.4 M	4.4 M	4.1 M	4.5 M	2.92	2.5	2.74	-94.8 M	-92.1 M	-99.0 M	58	191	85.3	96.1
210	1403/04/24	3,580	4.77	443.3 M	1.2 M	0.41	0.61	8.4 M	11.0 M	12.5 M	2.3 M	3.9 M	4.4 M	3.64	2.85	2.87	0.0	-45.6 M	-94.2 M	53	193	100.0	100.0
211	1403/04/23	3,432	-1.97	606.4 M	1.8 M	0.65	0.86	6.4 M	15.5 M	12.8 M	4.5 M	5.7 M	4.5 M	1.43	2.71	2.84	-178.8 M	-45.6 M	-94.4 M	67	136	70.5	100.0
212	1403/04/20	3,481	-3.41	429.1 M	1.2 M	0.42	0.59	6.5 M	18.0 M	13.1 M	3.3 M	5.4 M	4.5 M	2.0	3.31	2.9	-3.5 M	-9.7 M	-85.2 M	65	131	99.2	100.0
213	1403/04/19	3,582	-0.25	1.0 B	2.9 M	0.93	1.43	20.8 M	17.2 M	13.5 M	6.0 M	5.6 M	4.5 M	3.43	3.07	3.02	-183.4 M	-3.8 M	-85.0 M	41	171	82.3	100.0
214	1403/04/18	3,583	-0.58	1.0 B	2.8 M	1.05	1.47	16.7 M	16.7 M	12.9 M	3.6 M	5.6 M	4.3 M	4.66	2.98	2.99	137.6 M	32.9 M	-75.9 M	61	246	100.0	86.5
215	1403/04/17	3,601	4.08	2.3 B	6.4 M	3.89	3.95	25.4 M	16.6 M	13.0 M	9.7 M	5.6 M	4.2 M	2.6	2.94	3.08	0.0	15.4 M	-82.7 M	91	237	100.0	100.0
216	1403/04/16	3,460	5.97	81.9 M	236.8 K	0.13	0.14	41.0 M	12.1 M	11.7 M	957.0 K	3.6 M	3.6 M	42.81	3.31	3.22	588.5 K	15.4 M	-82.1 M	2	85	100.0	99.3
217	1403/04/10	3,769	-2.71	821.0 M	2.2 M	1.29	1.14	8.1 M	10.5 M	11.6 M	4.6 M	3.8 M	3.6 M	1.77	2.79	3.24	26.0 M	5.6 M	-68.6 M	101	173	99.9	96.8
218	1403/04/09	3,895	5.96	1.5 B	3.8 M	3.51	2.16	17.2 M	13.3 M	11.7 M	6.0 M	3.6 M	4.0 M	2.86	3.72	2.91	77.6 K	376.5 K	-145.7 M	85	243	100.0	100.0
219	1403/04/06	3,677	2.0	351.2 M	955.4 K	0.98	0.55	14.6 M	10.1 M	10.9 M	2.2 M	2.5 M	3.9 M	6.76	4.11	2.78	50.2 M	-355.7 K	-145.9 M	24	139	100.0	85.7
220	1403/04/04	3,618	1.97	387.4 M	1.1 M	1.05	0.61	8.6 M	9.0 M	10.2 M	2.0 M	2.4 M	4.0 M	4.2	3.72	2.54	20.8 K	-10.5 M	-148.4 M	45	189	100.0	100.0
221	1403/04/03	3,588	-0.44	279.8 M	788.5 K	0.59	0.4	4.2 M	8.0 M	10.1 M	2.4 M	2.8 M	4.2 M	1.73	2.91	2.4	-48.4 M	-52.5 M	-148.4 M	55	115	82.7	100.0
222	1403/04/02	3,606	1.98	668.9 M	1.9 M	1.35	0.95	26.8 M	8.6 M	10.8 M	3.6 M	3.6 M	4.7 M	7.36	2.38	2.31	0.0	-200.1 M	-146.0 M	25	184	100.0	100.0
223	1403/03/30	3,573	1.91	246.2 M	696.4 K	0.31	0.35	6.6 M	7.5 M	10.5 M	1.8 M	4.0 M	4.7 M	3.68	1.87	2.25	-3.6 M	-202.7 M	-146.0 M	37	138	98.5	100.0
224	1403/03/29	3,484	-0.88	164.5 M	469.4 K	0.21	0.22	6.1 M	10.5 M	10.4 M	1.7 M	5.8 M	4.7 M	3.65	1.82	2.21	-525.0 K	-336.2 M	-145.8 M	27	99	99.7	100.0
225	1403/03/27	3,504	-1.99	466.8 M	1.3 M	0.54	0.6	5.0 M	11.8 M	10.8 M	3.7 M	5.3 M	4.9 M	1.36	2.21	2.19	-210.1 M	-336.1 M	-147.1 M	51	126	55.0	100.0
226	1403/03/26	3,575	-1.97	835.2 M	2.3 M	0.97	1.02	2.4 M	14.1 M	10.9 M	7.6 M	5.5 M	5.0 M	-3.12	2.57	2.18	-786.5 M	-294.8 M	-136.6 M	20	110	5.8	100.0
227	1403/03/23	3,615	-1.42	742.8 M	2.0 M	0.85	0.88	13.0 M	14.1 M	11.4 M	5.5 M	5.1 M	5.2 M	2.39	2.78	2.21	-13.0 M	-136.5 M	-97.3 M	56	136	98.2	100.0
228	1403/03/22	3,622	0.67	1.8 B	5.0 M	2.98	2.28	16.9 M	14.1 M	11.5 M	8.1 M	4.6 M	5.1 M	2.08	3.08	2.27	-671.1 M	-133.9 M	-96.7 M	64	216	59.6	96.5
229	1403/03/21	3,598	1.98	202.4 M	562.5 K	0.31	0.26	33.7 M	11.8 M	11.2 M	1.2 M	3.3 M	4.8 M	27.34	3.54	2.36	77.7 K	279.9 K	-62.5 M	6	164	100.0	100.0
230	1403/03/20	3,590	0.0	848.7 M	2.4 M	1.78	1.12	14.1 M	12.8 M	10.9 M	5.0 M	3.4 M	4.8 M	2.84	3.72	2.27	-3.4 M	279.6 K	-61.9 M	60	171	99.6	100.0
231	1403/03/19	3,590	-0.97	742.8 M	2.1 M	1.67	0.94	10.8 M	12.5 M	10.5 M	4.7 M	2.7 M	4.6 M	2.29	4.7	2.28	4.6 M	3.5 M	-59.0 M	69	157	100.0	99.4
232	1403/03/16	3,628	2.0	737.5 M	2.0 M	0.93	0.92	12.7 M	12.8 M	10.2 M	3.2 M	2.1 M	4.6 M	3.95	6.22	2.22	20.3 K	56.6 M	-58.4 M	58	229	100.0	100.0
233	1403/03/13	3,570	1.71	446.0 M	1.3 M	0.62	0.52	7.6 M	11.0 M	10.2 M	2.6 M	4.0 M	4.6 M	2.88	2.78	2.2	76.5 K	-246.3 M	-68.2 M	59	170	100.0	100.0
234	1403/03/12	3,510	1.98	418.9 M	1.2 M	0.61	0.47	104.7 M	10.8 M	11.0 M	2.1 M	4.4 M	4.8 M	50.51	2.46	2.27	75.8 K	-247.2 M	-42.5 M	4	202	100.0	100.0
235	1403/03/09	3,442	1.99	74.1 M	215.2 K	0.1	0.08	18.5 M	7.3 M	11.4 M	417.4 K	5.5 M	4.9 M	44.37	1.34	2.31	12.7 M	-247.2 M	-28.1 M	4	147	100.0	82.8
236	1403/03/08	3,375	1.99	509.6 M	1.5 M	0.53	0.57	11.1 M	7.2 M	11.5 M	1.3 M	6.8 M	5.0 M	8.23	1.06	2.28	270.1 M	-249.7 M	-27.1 M	46	178	100.0	47.0
237	1403/03/07	3,350	-0.77	2.2 B	6.8 M	3.66	2.75	8.6 M	8.6 M	11.3 M	13.8 M	11.2 M	5.1 M	-1.6	-1.3	2.21	-1.5 B	-303.8 M	-40.6 M	84	162	32.3	100.0
238	1403/03/06	3,376	-1.97	127.6 M	378.0 K	0.18	0.15	3.7 M	9.2 M	11.6 M	9.8 M	6.9 M	4.6 M	-2.63	1.33	2.5	-4.3 M	-840.1 K	50.5 M	33	13	96.6	100.0
239	1403/03/05	3,423	-1.98	308.2 M	895.0 K	0.33	0.36	4.4 M	9.3 M	11.7 M	7.3 M	5.7 M	4.4 M	-1.67	1.63	2.63	0.0	21.2 K	49.9 M	70	42	100.0	100.0
240	1403/03/01	3,500	-0.82	545.0 M	1.6 M	0.55	0.61	7.5 M	11.2 M	11.8 M	4.8 M	6.0 M	4.2 M	1.55	1.89	2.79	139.1 K	-5.5 M	49.9 M	73	113	100.0	100.0
241	1403/02/30	3,524	-4.99	1.6 B	4.5 M	1.66	1.83	13.0 M	11.4 M	11.9 M	16.0 M	6.1 M	4.2 M	-1.23	1.87	2.83	0.0	-5.5 M	49.9 M	123	100	100.0	100.0
242	1403/02/29	3,686	0.71	695.8 M	1.9 M	0.66	0.77	12.7 M	11.6 M	11.9 M	3.4 M	5.5 M	3.9 M	3.79	2.11	3.08	-52.0 K	-5.5 M	50.2 M	53	201	96.8	96.8
243	1403/02/26	3,699	-0.83	699.7 M	1.9 M	0.67	0.78	7.4 M	12.0 M	11.7 M	3.2 M	5.6 M	3.8 M	2.3	2.15	3.06	18.8 K	-5.5 M	58.6 M	94	216	100.0	100.0
244	1403/02/25	3,729	-0.67	1.3 B	3.6 M	1.54	1.52	15.1 M	13.0 M	11.6 M	7.2 M	5.7 M	3.8 M	2.09	2.28	3.06	-27.6 M	-3.1 M	70.8 M	87	186	97.9	100.0
245	1403/02/24	3,750	-3.45	825.5 M	2.2 M	1.0	0.97	8.9 M	11.4 M	11.3 M	5.7 M	4.8 M	3.6 M	1.56	2.4	3.15	0.0	4.8 M	75.7 M	93	145	100.0	100.0
246	1403/02/23	3,822	-3.73	1.6 B	4.0 M	2.04	1.6	14.3 M	11.0 M	11.3 M	8.7 M	4.0 M	3.5 M	1.64	2.75	3.2	0.0	15.7 M	75.7 M	109	179	100.0	100.0
247	1403/02/22	3,970	-1.29	987.4 M	2.5 M	1.29	0.99	15.2 M	9.1 M	11.2 M	4.0 M	3.4 M	3.9 M	3.75	2.67	2.89	0.0	19.0 M	-2.6 M	65	244	100.0	100.0
248	1403/02/19	3,997	-1.36	795.2 M	2.0 M	0.77	0.78	11.7 M	8.6 M	10.9 M	3.7 M	3.3 M	3.8 M	3.15	2.57	2.83	12.0 M	-20.0 M	-24.2 M	68	211	100.0	98.5
249	1403/02/18	4,079	0.32	428.8 M	1.1 M	0.33	0.4	6.3 M	10.7 M	10.8 M	2.3 M	3.9 M	3.8 M	2.77	2.74	2.83	12.2 M	80.5 M	-27.9 M	68	183	100.0	97.2
250	1403/02/17	4,061	0.07	596.4 M	1.5 M	0.44	0.54	6.9 M	13.7 M	10.8 M	2.1 M	4.2 M	3.9 M	3.22	3.25	2.78	54.3 M	135.6 M	-68.9 M	87	255	99.9	90.8
251	1403/02/16	4,035	-2.98	1.2 B	2.9 M	0.91	1.03	7.8 M	14.9 M	10.9 M	4.6 M	4.5 M	3.9 M	1.68	3.29	2.81	16.3 M	131.2 M	-71.6 M	149	247	100.0	98.6
252	1403/02/12	4,170	0.99	960.1 M	2.3 M	0.72	0.84	12.0 M	16.3 M	11.0 M	3.8 M	4.4 M	3.9 M	3.17	3.71	2.79	-194.6 M	127.9 M	-81.6 M	63	251	78.9	99.2
253	1403/02/11	4,099	-0.77	2.1 B	5.2 M	2.15	2.03	19.8 M	16.5 M	10.7 M	6.2 M	4.2 M	3.9 M	3.19	3.88	2.75	514.1 M	228.2 M	-72.6 M	108	262	100.0	76.0
254	1403/02/10	4,177	3.78	1.7 B	4.1 M	2.18	1.66	31.0 M	14.4 M	10.1 M	4.3 M	3.4 M	3.7 M	7.22	4.29	2.71	287.8 M	122.4 M	-98.3 M	54	323	100.0	82.8
255	1403/02/09	4,038	-1.73	919.8 M	2.3 M	1.18	0.92	13.0 M	10.4 M	9.3 M	3.7 M	2.7 M	3.6 M	3.46	3.82	2.57	32.2 M	64.7 M	-114.9 M	71	237	100.0	96.5
256	1403/02/08	4,100	0.54	765.7 M	1.9 M	0.9	0.74	8.6 M	9.9 M	9.3 M	3.6 M	2.8 M	3.7 M	2.37	3.53	2.51	83.5 K	58.3 M	-125.7 M	89	211	100.0	100.0
257	1403/02/05	4,090	2.07	1.1 B	2.6 M	1.5	1.05	13.9 M	11.1 M	9.5 M	3.1 M	2.7 M	3.7 M	4.49	4.05	2.56	306.8 M	59.6 M	-124.2 M	77	247	100.0	71.4
258	1403/02/04	4,021	0.63	486.0 M	1.2 M	0.62	0.48	9.4 M	9.7 M	9.4 M	1.9 M	2.5 M	3.8 M	5.08	3.86	2.52	-15.0 M	31.5 M	-139.6 M	50	262	96.7	99.8
259	1403/02/03	4,000	-0.2	522.3 M	1.3 M	0.62	0.51	7.2 M	9.0 M	9.4 M	1.8 M	2.6 M	3.8 M	4.12	3.39	2.47	-508.3 K	83.6 M	-131.1 M	72	297	99.9	100.0
260	1403/02/02	3,945	-1.2	1.1 B	2.7 M	1.65	1.08	10.0 M	9.3 M	9.4 M	3.9 M	2.8 M	3.9 M	2.56	3.27	2.43	0.0	97.6 M	-155.6 M	107	274	100.0	100.0
261	1403/02/01	4,003	4.98	1.0 B	2.5 M	0.87	0.9	14.6 M	8.5 M	9.2 M	3.0 M	2.6 M	3.8 M	4.83	3.31	2.46	7.0 M	97.6 M	-155.6 M	69	331	100.0	99.3
262	1403/01/29	3,785	0.19	391.8 M	1.0 M	0.32	0.36	6.5 M	9.0 M	8.8 M	1.4 M	5.8 M	4.3 M	4.51	1.56	2.06	166.0 M	-216.7 M	-285.6 M	60	156	100.0	57.6
263	1403/01/28	3,777	-1.0	845.8 M	2.2 M	0.7	0.77	6.5 M	8.9 M	9.0 M	2.5 M	5.7 M	4.2 M	2.6	1.55	2.11	245.5 M	-336.4 M	-299.1 M	95	149	73.2	44.2
264	1403/01/27	3,820	0.98	823.9 M	2.2 M	0.62	0.75	8.9 M	9.5 M	9.4 M	2.5 M	5.6 M	4.2 M	3.56	1.7	2.23	69.3 M	-398.1 M	-315.6 M	88	286	95.4	87.0
265	1403/01/26	3,783	-0.99	61.3 M	162.0 K	0.04	0.05	2.6 M	9.1 M	9.6 M	30.6 M	6.0 M	4.3 M	-12.0	1.52	2.2	0.0	-573.4 M	-319.9 M	24	2	100.0	100.0
266	1403/01/25	3,781	-5.0	3.4 B	8.9 M	3.02	3.39	12.8 M	9.4 M	9.8 M	14.7 M	5.0 M	4.2 M	-1.14	1.88	2.3	-1.6 B	-573.4 M	-319.9 M	144	233	54.2	100.0
267	1403/01/21	3,997	-0.25	933.5 M	2.3 M	0.82	0.91	5.7 M	8.3 M	9.5 M	3.0 M	3.7 M	3.8 M	1.89	2.27	2.53	-432.1 M	-297.2 M	-242.1 M	65	267	39.5	85.8
268	1403/01/20	3,972	0.3	979.8 M	2.4 M	0.92	0.88	9.5 M	8.5 M	9.7 M	3.2 M	3.7 M	3.7 M	2.95	2.3	2.6	-63.0 M	-213.9 M	-220.6 M	75	241	73.1	79.5
269	1403/01/19	3,930	-0.88	1.4 B	3.5 M	1.53	1.25	6.3 M	8.4 M	10.5 M	4.0 M	3.6 M	3.9 M	1.59	2.34	2.67	-807.5 M	-201.2 M	-216.6 M	68	310	30.9	88.7
270	1403/01/18	3,955	-1.47	923.8 M	2.3 M	0.95	0.84	9.1 M	8.8 M	10.9 M	2.5 M	3.3 M	4.0 M	3.63	2.63	2.75	0.0	-48.6 M	-190.9 M	102	370	100.0	100.0
271	1403/01/15	4,085	-0.02	1.7 B	4.2 M	1.96	1.58	9.2 M	9.4 M	10.8 M	5.8 M	4.0 M	4.0 M	1.59	2.33	2.72	-183.2 M	-85.1 M	-201.6 M	162	289	89.1	100.0
272	1403/01/14	4,088	-2.34	760.5 M	1.9 M	0.83	0.7	7.5 M	10.0 M	11.0 M	3.1 M	3.5 M	3.8 M	2.38	2.85	2.89	-15.5 M	-42.6 M	-194.4 M	100	243	98.0	100.0
273	1403/01/11	4,177	-0.71	573.1 M	1.4 M	0.61	0.52	8.8 M	11.0 M	11.1 M	2.5 M	3.7 M	3.8 M	3.55	3.02	2.92	0.0	-39.5 M	-198.2 M	65	231	100.0	100.0
274	1403/01/08	4,230	-0.24	737.2 M	1.8 M	0.74	0.67	9.1 M	10.8 M	11.0 M	2.8 M	3.7 M	3.8 M	3.3	2.97	2.94	-44.1 M	-8.6 M	-199.9 M	76	267	94.0	100.0
275	1403/01/07	4,235	-1.76	1.3 B	3.1 M	1.55	1.21	12.4 M	10.8 M	10.9 M	5.9 M	3.7 M	3.7 M	2.12	2.89	2.94	-182.6 M	-97.9 M	-200.0 M	90	222	86.0	100.0
276	1403/01/06	4,323	1.22	1.1 B	2.6 M	0.8	1.0	11.9 M	9.3 M	10.7 M	3.5 M	2.9 M	3.6 M	3.37	3.17	2.96	29.0 M	-61.4 M	-196.8 M	93	305	100.0	97.4
277	1403/01/05	4,300	3.94	1.0 B	2.4 M	0.76	0.96	12.0 M	8.0 M	10.3 M	3.9 M	4.7 M	3.6 M	3.09	1.68	2.84	0.0	-585.9 M	-225.2 M	86	266	100.0	100.0
278	1402/12/28	4,130	0.0	621.9 M	1.5 M	0.42	0.58	8.2 M	7.7 M	10.2 M	2.3 M	4.4 M	3.6 M	3.52	1.75	2.85	154.5 M	-606.6 M	-231.5 M	76	201	100.0	75.1
279	1402/12/27	4,128	3.64	926.5 M	2.2 M	0.67	0.84	7.9 M	9.1 M	10.5 M	3.2 M	4.4 M	3.6 M	2.51	2.08	2.88	-490.4 M	-654.6 M	-236.2 M	55	293	47.1	100.0
280	1402/12/26	3,967	-0.85	483.3 M	1.2 M	0.35	0.44	5.8 M	9.7 M	10.6 M	1.7 M	4.6 M	3.7 M	3.46	2.1	2.9	0.0	-559.7 M	-215.8 M	83	287	100.0	100.0
281	1402/12/23	4,000	-1.86	3.5 B	8.7 M	3.84	3.49	6.6 M	11.0 M	10.9 M	11.8 M	4.9 M	3.8 M	-1.77	2.26	2.89	-2.6 B	-559.7 M	-218.9 M	132	295	25.2	100.0
282	1402/12/22	4,036	-1.39	932.8 M	2.3 M	1.12	0.91	10.6 M	12.5 M	11.1 M	2.6 M	3.2 M	3.4 M	4.11	3.9	3.27	-103.9 M	-42.8 M	-115.9 M	78	361	88.9	100.0
283	1402/12/21	4,090	-0.78	1.4 B	3.5 M	1.33	1.39	15.5 M	12.6 M	11.1 M	3.5 M	3.2 M	3.5 M	4.47	3.99	3.21	-85.2 M	-22.5 M	-117.3 M	87	413	94.1	100.0
284	1402/12/20	4,100	-0.49	415.9 M	1.0 M	0.31	0.38	16.7 M	15.0 M	10.9 M	4.5 M	4.0 M	3.5 M	3.73	3.72	3.14	-16.1 M	-2.1 M	-141.7 M	24	93	96.1	100.0
285	1402/12/16	4,133	0.07	789.0 M	1.9 M	0.61	0.7	12.3 M	14.7 M	11.1 M	2.8 M	4.1 M	3.5 M	4.45	3.61	3.17	0.0	-57.3 M	-142.6 M	64	285	100.0	100.0
286	1402/12/15	4,179	0.67	1.1 B	2.6 M	0.86	0.89	10.4 M	13.5 M	11.4 M	3.6 M	3.9 M	3.6 M	2.92	3.44	3.17	-9.1 M	-100.3 M	-154.1 M	101	297	99.1	100.0
287	1402/12/14	4,122	-2.07	520.5 M	1.3 M	0.4	0.37	10.6 M	14.4 M	11.6 M	2.1 M	3.8 M	3.8 M	4.98	3.76	3.07	-2.4 M	-106.3 M	-198.7 M	49	245	99.5	100.0
288	1402/12/13	4,155	0.8	2.7 B	6.5 M	3.02	1.96	22.5 M	13.5 M	12.8 M	6.5 M	4.0 M	4.2 M	3.44	3.42	3.06	17.2 M	-124.2 M	-174.3 M	110	376	90.9	90.3
289	1402/12/12	4,190	2.47	1.7 B	4.1 M	2.8	1.26	14.1 M	9.8 M	12.2 M	4.3 M	2.9 M	4.1 M	3.26	3.37	2.96	-292.2 M	-134.3 M	-188.5 M	94	374	77.8	95.0
290	1402/12/09	4,077	1.29	510.6 M	1.2 M	0.81	0.36	4.5 M	7.7 M	12.4 M	1.8 M	2.3 M	4.0 M	2.47	3.42	3.05	-214.9 M	-85.0 M	-175.4 M	65	277	57.9	100.0
291	1402/12/08	4,055	0.32	751.5 M	1.9 M	1.08	0.49	13.7 M	8.3 M	12.7 M	2.9 M	2.5 M	4.2 M	4.68	3.34	3.03	-39.2 M	-66.0 M	-184.0 M	52	257	94.8	100.0
292	1402/12/07	4,003	-2.91	862.6 M	2.1 M	1.3	0.56	8.5 M	7.1 M	13.6 M	3.1 M	2.8 M	4.4 M	2.75	2.56	3.09	-92.1 M	-165.7 M	-155.4 M	91	280	89.3	100.0
293	1402/12/05	4,097	-1.32	542.9 M	1.3 M	0.63	0.34	7.5 M	7.0 M	13.5 M	1.9 M	2.6 M	4.4 M	4.03	2.67	3.06	-33.3 M	-172.7 M	-151.6 M	68	292	93.8	100.0
294	1402/12/02	4,134	-0.39	335.6 M	808.2 K	0.31	0.19	5.1 M	8.7 M	13.6 M	1.5 M	3.2 M	4.5 M	3.35	2.73	3.02	-45.6 M	-154.0 M	-150.4 M	57	221	86.4	100.0
295	1402/12/01	4,195	0.29	649.6 M	1.6 M	0.54	0.35	7.5 M	9.5 M	14.0 M	3.0 M	3.5 M	4.8 M	2.48	2.76	2.94	-119.8 M	-161.0 M	-153.2 M	71	216	81.6	100.0
296	1402/11/30	4,212	0.31	1.2 B	2.8 M	0.95	0.59	6.3 M	10.4 M	14.7 M	4.3 M	3.7 M	5.0 M	1.46	2.85	2.94	-538.0 M	-149.6 M	-159.0 M	89	256	47.3	93.1
297	1402/11/29	4,183	-0.14	703.6 M	1.7 M	0.53	0.34	8.4 M	10.6 M	15.2 M	2.4 M	3.7 M	5.2 M	3.49	2.9	2.91	-126.9 M	-148.9 M	-173.9 M	67	286	80.4	98.4
298	1402/11/28	4,169	1.58	1.5 B	3.6 M	1.12	0.73	13.4 M	10.9 M	15.3 M	4.2 M	3.9 M	5.3 M	3.23	2.81	2.89	60.2 M	-149.6 M	-187.3 M	108	334	96.3	92.3
299	1402/11/25	4,125	-0.94	1.4 B	3.4 M	1.05	0.69	10.4 M	10.7 M	15.2 M	3.3 M	3.8 M	5.2 M	3.17	2.79	2.91	-80.7 M	-276.4 M	-159.5 M	103	351	76.7	82.5
300	1402/11/24	4,130	-2.04	1.2 B	2.9 M	0.86	0.59	12.4 M	11.9 M	15.4 M	4.2 M	4.0 M	5.2 M	2.96	2.96	2.93	-62.8 M	-266.9 M	-157.5 M	93	290	94.8	100.0
301	1402/11/23	4,220	-0.94	1.3 B	3.2 M	0.83	0.64	6.8 M	12.7 M	15.2 M	4.4 M	4.0 M	5.3 M	1.56	3.17	2.89	-534.3 M	-300.6 M	-188.9 M	78	244	39.2	78.8
302	1402/11/21	4,247	-1.35	1.1 B	2.7 M	0.48	0.53	10.5 M	13.8 M	15.3 M	3.6 M	4.5 M	5.2 M	2.92	3.1	2.91	-130.6 M	-374.0 M	-190.9 M	97	320	88.6	100.0
303	1402/11/18	4,301	-0.05	1.7 B	3.8 M	0.67	0.76	12.8 M	17.3 M	15.2 M	3.9 M	5.5 M	5.2 M	3.32	3.13	2.94	-573.4 M	-250.8 M	-174.2 M	84	428	65.2	100.0
304	1402/11/17	4,310	0.68	1.6 B	3.6 M	0.63	0.7	16.5 M	16.9 M	15.2 M	4.3 M	5.9 M	5.2 M	3.87	2.86	2.93	-33.6 M	-189.3 M	-159.6 M	90	356	95.6	97.8
305	1402/11/16	4,317	0.65	1.5 B	3.6 M	0.6	0.69	17.2 M	17.1 M	15.4 M	4.1 M	5.6 M	5.3 M	4.2	3.04	2.93	-231.3 M	-188.4 M	-154.2 M	76	376	85.0	100.0
306	1402/11/15	4,300	-0.35	2.4 B	5.6 M	0.84	1.07	13.1 M	16.6 M	15.5 M	6.5 M	5.8 M	5.3 M	2.01	2.87	2.92	-901.0 M	-219.9 M	-157.4 M	113	366	62.1	100.0
307	1402/11/14	4,266	3.22	4.9 B	11.3 M	2.3	2.36	21.3 M	18.9 M	15.4 M	8.0 M	5.8 M	5.2 M	2.68	3.26	2.96	485.5 M	67.1 M	-126.0 M	229	552	100.0	90.0
308	1402/11/11	4,148	-1.71	1.9 B	4.6 M	1.01	0.96	12.6 M	15.7 M	14.5 M	5.7 M	4.8 M	4.9 M	2.22	3.27	2.96	-266.3 M	-33.4 M	-170.3 M	130	335	85.6	99.5
309	1402/11/10	4,242	0.78	1.6 B	3.8 M	0.74	0.76	17.9 M	15.5 M	14.3 M	3.2 M	4.5 M	4.9 M	5.51	3.43	2.9	-29.0 M	18.1 M	-149.3 M	78	439	87.4	89.3
310	1402/11/09	4,257	-0.93	1.9 B	4.6 M	0.81	0.76	14.2 M	15.5 M	13.9 M	5.0 M	5.5 M	5.1 M	2.83	2.83	2.71	-388.6 M	3.5 M	-160.9 M	109	386	79.9	100.0
311	1402/11/08	4,283	4.03	3.8 B	8.9 M	1.56	1.49	24.4 M	17.1 M	15.0 M	6.2 M	6.2 M	5.7 M	3.9	2.77	2.62	533.7 M	34.1 M	-125.5 M	152	508	97.3	83.3
312	1402/11/07	4,158	-0.07	1.1 B	2.7 M	0.45	0.43	8.4 M	15.3 M	14.3 M	3.4 M	6.6 M	5.6 M	2.45	2.32	2.53	-16.6 M	-239.8 M	-192.3 M	128	319	98.5	100.0
313	1402/11/04	4,149	1.49	1.2 B	3.0 M	0.49	0.46	11.2 M	16.3 M	14.7 M	4.0 M	6.7 M	5.6 M	2.79	2.43	2.6	-8.8 M	-315.6 M	-185.6 M	110	309	99.2	99.9
314	1402/11/03	4,141	-2.63	2.6 B	6.4 M	1.12	0.98	16.5 M	16.5 M	14.6 M	8.2 M	6.5 M	5.8 M	2.0	2.53	2.53	-102.2 M	-190.6 M	-232.5 M	151	315	95.7	99.6
315	1402/11/02	4,225	-0.66	3.1 B	7.4 M	1.52	1.17	23.0 M	16.1 M	14.0 M	8.6 M	5.7 M	5.7 M	2.69	2.83	2.45	-235.7 M	-177.9 M	-274.9 M	124	361	90.8	98.3
316	1402/11/01	4,261	2.33	3.9 B	9.1 M	2.31	1.45	16.5 M	13.3 M	13.7 M	7.9 M	4.9 M	5.6 M	2.1	2.71	2.45	-835.7 M	-269.1 M	-268.5 M	182	488	77.5	99.1
317	1402/10/30	4,128	-2.04	1.7 B	4.0 M	1.04	0.61	13.1 M	11.7 M	13.6 M	4.4 M	4.0 M	5.5 M	2.95	2.92	2.46	-395.5 M	-217.0 M	-247.2 M	96	372	76.0	100.0
318	1402/10/27	4,210	0.02	1.6 B	3.9 M	1.04	0.58	12.3 M	11.2 M	13.2 M	2.7 M	3.7 M	5.6 M	4.53	3.08	2.38	616.1 M	-97.0 M	-231.9 M	118	307	88.9	51.1
319	1402/10/26	4,246	2.09	1.7 B	4.0 M	0.96	0.59	14.2 M	11.1 M	13.5 M	3.9 M	3.8 M	5.7 M	3.62	2.92	2.37	-39.0 M	-276.5 M	-269.5 M	114	423	95.9	98.2
320	1402/10/25	4,160	-0.76	1.4 B	3.5 M	0.78	0.49	7.8 M	12.7 M	13.5 M	4.5 M	4.3 M	5.8 M	1.75	2.98	2.35	-691.3 M	-253.8 M	-276.4 M	96	323	52.0	100.0
321	1402/10/24	4,185	-0.38	1.8 B	4.4 M	0.98	0.59	10.8 M	14.6 M	13.4 M	4.4 M	4.4 M	5.9 M	2.49	3.36	2.27	-575.1 M	-174.6 M	-270.9 M	116	421	68.6	100.0
322	1402/10/23	4,188	-0.71	1.4 B	3.4 M	0.75	0.42	10.5 M	14.9 M	13.3 M	2.7 M	4.5 M	6.0 M	3.89	3.34	2.2	204.1 M	-114.1 M	-278.8 M	124	407	92.0	77.6
323	1402/10/20	4,200	-0.43	1.4 B	3.3 M	0.69	0.4	11.7 M	14.5 M	13.8 M	3.7 M	4.5 M	6.2 M	3.21	3.2	2.22	-281.1 M	-235.2 M	-226.4 M	96	385	79.9	99.8
324	1402/10/19	4,240	0.9	2.7 B	6.3 M	1.24	0.73	21.5 M	13.6 M	14.0 M	6.1 M	4.9 M	6.5 M	3.51	2.76	2.14	74.3 M	-148.1 M	-226.3 M	117	399	94.8	92.0
325	1402/10/18	4,200	0.48	2.0 B	4.8 M	0.52	0.53	19.3 M	11.7 M	13.7 M	4.9 M	5.1 M	6.6 M	3.9	2.29	2.08	-295.1 M	-215.3 M	-248.9 M	89	407	85.3	100.0
326	1402/10/17	4,169	0.65	1.9 B	4.5 M	0.46	0.46	12.2 M	14.8 M	13.4 M	4.9 M	7.1 M	6.8 M	2.52	2.08	1.97	-272.8 M	-92.3 M	-282.9 M	129	381	84.8	99.5
327	1402/10/16	4,206	2.94	1.5 B	3.6 M	0.35	0.27	8.7 M	14.5 M	13.5 M	3.2 M	7.1 M	7.1 M	2.73	2.06	1.9	-401.2 M	-198.3 M	-290.6 M	125	467	73.0	99.9
328	1402/10/13	4,092	-2.43	2.1 B	5.1 M	0.45	0.36	10.3 M	15.4 M	15.9 M	6.1 M	7.1 M	8.7 M	1.67	2.17	1.82	154.7 M	-94.5 M	-40.5 M	193	298	95.7	88.2
329	1402/10/12	4,135	-4.3	3.1 B	7.5 M	0.68	0.54	11.2 M	15.5 M	17.2 M	6.8 M	7.1 M	8.6 M	1.65	2.18	2.01	-261.9 M	-315.0 M	342.1 M	243	439	86.7	95.0
330	1402/10/11	4,312	4.36	11.0 B	25.5 M	3.74	2.01	21.0 M	15.1 M	17.6 M	10.8 M	7.2 M	8.6 M	1.95	2.1	2.04	320.0 M	-452.6 M	391.8 M	453	854	86.3	83.4
331	1402/10/10	4,161	4.16	2.9 B	6.9 M	0.99	0.56	11.3 M	12.1 M	17.2 M	5.3 M	5.6 M	8.4 M	2.16	2.15	2.05	-802.9 M	-538.1 M	375.8 M	182	546	72.0	100.0
332	1402/10/09	4,029	4.98	2.7 B	6.7 M	0.93	0.55	17.0 M	12.6 M	17.5 M	4.3 M	5.9 M	8.7 M	3.98	2.13	2.01	117.5 M	-459.4 M	417.7 M	158	601	100.0	95.6
333	1402/10/06	3,922	-0.43	3.5 B	9.1 M	1.29	0.78	11.5 M	11.2 M	17.3 M	6.7 M	6.2 M	8.8 M	1.72	1.8	1.97	-947.9 M	-500.9 M	411.9 M	221	522	72.5	99.7
334	1402/10/05	3,908	-4.31	2.5 B	6.4 M	0.93	0.56	7.8 M	12.2 M	17.4 M	7.3 M	6.1 M	8.8 M	1.08	2.01	1.99	-949.8 M	-338.5 M	459.4 M	201	348	62.4	100.0
335	1402/10/04	4,090	-0.1	2.0 B	5.0 M	0.63	0.45	14.9 M	13.6 M	17.7 M	5.4 M	5.9 M	8.6 M	2.78	2.31	2.05	-107.3 M	-184.0 M	506.9 M	130	381	94.7	100.0
336	1402/10/03	4,106	-1.2	3.2 B	7.7 M	0.9	0.71	13.5 M	12.4 M	17.7 M	6.5 M	6.2 M	8.7 M	2.08	2.0	2.04	-409.4 M	-278.5 M	512.1 M	194	467	83.1	96.0
337	1402/10/02	4,165	2.92	3.2 B	7.7 M	0.77	0.73	10.0 M	12.0 M	17.7 M	5.5 M	6.4 M	8.6 M	1.82	1.88	2.05	-90.2 M	-343.5 M	534.9 M	309	579	96.9	99.7
338	1402/09/29	4,133	4.0	3.4 B	8.3 M	0.77	0.82	17.5 M	14.1 M	18.2 M	6.1 M	6.6 M	8.7 M	2.86	2.14	2.08	-135.8 M	-75.1 M	539.4 M	179	534	93.4	97.4
339	1402/09/28	3,971	-0.95	2.2 B	5.7 M	0.49	0.57	15.3 M	14.2 M	18.2 M	5.9 M	7.5 M	8.8 M	2.62	1.89	2.07	-177.5 M	-103.8 M	546.6 M	135	384	92.1	100.0
340	1402/09/27	4,037	-0.71	4.0 B	10.0 M	0.84	1.06	10.0 M	13.7 M	18.2 M	7.0 M	7.7 M	8.9 M	1.44	1.77	2.04	-579.8 M	-143.7 M	541.2 M	343	576	85.6	100.0
341	1402/09/25	4,035	2.49	4.5 B	11.0 M	0.8	1.22	11.6 M	13.8 M	18.7 M	7.2 M	8.0 M	8.9 M	1.61	1.72	2.1	-734.1 M	-222.6 M	579.2 M	322	621	83.6	100.0
342	1402/09/22	3,964	4.98	5.9 B	14.9 M	0.59	1.8	19.3 M	14.3 M	19.1 M	6.4 M	8.9 M	9.0 M	3.01	1.62	2.13	1.3 B	-161.4 M	616.8 M	269	613	88.1	66.8
343	1402/09/21	3,756	-1.98	4.7 B	12.5 M	0.46	1.63	17.0 M	19.1 M	19.1 M	12.3 M	13.8 M	9.1 M	1.38	1.39	2.11	-279.2 M	508.7 M	553.0 M	262	385	94.1	100.0
344	1402/09/20	3,798	-1.56	3.6 B	9.3 M	0.36	1.28	12.2 M	22.0 M	19.0 M	7.4 M	12.5 M	8.7 M	1.65	1.76	2.19	-377.0 M	2.1 B	566.9 M	260	479	89.4	100.0
345	1402/09/19	3,846	-2.93	4.7 B	12.3 M	0.51	1.84	10.5 M	23.5 M	19.3 M	8.4 M	13.0 M	8.5 M	1.25	1.81	2.27	-974.4 M	2.3 B	585.1 M	357	563	79.1	99.7
346	1402/09/18	3,889	-1.79	7.6 B	19.2 M	0.93	3.28	14.2 M	25.1 M	20.2 M	10.5 M	13.4 M	8.4 M	1.35	1.88	2.4	-428.4 M	2.5 B	627.5 M	506	723	94.3	100.0
347	1402/09/15	3,993	5.0	28.6 B	72.3 M	11.28	31.75	26.5 M	27.8 M	20.4 M	22.1 M	14.0 M	8.3 M	1.2	1.98	2.44	4.6 B	2.6 B	588.7 M	1,074	1,078	99.3	83.2
348	1402/09/14	3,803	5.0	9.3 B	24.3 M	15.06	21.16	60.8 M	27.1 M	16.4 M	2.9 M	6.0 M	5.1 M	20.64	4.48	3.19	7.8 B	1.7 B	358.2 M	150	446	98.5	14.2
349	1402/09/13	3,622	4.99	817.1 M	2.3 M	1.84	2.08	62.9 M	15.5 M	12.9 M	1.1 M	6.4 M	5.4 M	59.09	2.41	2.38	732.0 M	154.1 M	-10.1 M	13	80	100.0	10.4
350	1402/08/17	13,550	2.5	2.9 B	2.2 M	2.54	2.18	15.3 M	13.6 M	12.2 M	8.4 M	5.9 M	5.5 M	1.82	2.28	2.23	0.0	7.8 M	-54.9 M	192	350	100.0	100.0
351	1402/08/16	13,150	-0.9	3.4 B	2.6 M	6.32	2.79	19.1 M	12.2 M	11.9 M	11.5 M	4.8 M	5.2 M	1.66	2.55	2.28	35.7 M	6.9 M	-52.9 M	177	291	100.0	98.9
352	1402/08/15	13,080	-1.58	958.0 M	722.0 K	1.83	0.73	9.2 M	7.7 M	11.1 M	3.6 M	2.4 M	4.7 M	2.53	3.17	2.33	73.3 K	9.2 M	-54.5 M	104	263	100.0	100.0
353	1402/08/14	13,170	-0.9	460.9 M	346.8 K	0.72	0.33	7.0 M	8.8 M	11.0 M	2.0 M	2.5 M	5.1 M	3.45	3.57	2.16	2.9 M	9.2 M	-54.5 M	66	226	100.0	99.4
354	1402/08/13	13,290	2.86	415.0 M	312.4 K	0.38	0.28	6.7 M	10.5 M	10.8 M	1.8 M	2.9 M	5.6 M	3.81	3.59	1.94	140.8 K	10.5 M	-139.1 M	62	236	100.0	100.0
355	1402/08/10	12,930	-2.42	501.3 M	388.0 K	0.41	0.33	8.3 M	13.6 M	10.7 M	2.9 M	4.8 M	5.9 M	2.88	2.85	1.81	-4.2 M	-47.0 M	-194.9 M	60	174	99.2	100.0
356	1402/08/09	13,010	-2.03	340.2 M	256.8 K	0.23	0.21	6.4 M	13.9 M	10.7 M	1.7 M	5.0 M	6.0 M	3.88	2.8	1.8	47.1 M	-10.0 M	-193.2 M	53	177	100.0	86.2
357	1402/08/08	13,200	1.38	883.5 M	665.1 K	0.57	0.54	16.7 M	14.7 M	10.8 M	4.0 M	5.7 M	6.0 M	4.13	2.57	1.8	0.0	-15.8 M	-196.4 M	53	219	100.0	100.0
358	1402/08/07	13,000	3.09	1.0 B	779.3 K	0.7	0.61	14.4 M	15.0 M	10.5 M	4.1 M	5.9 M	5.9 M	3.56	2.54	1.77	9.2 M	-20.7 M	-200.6 M	68	240	96.8	95.9
359	1402/08/06	12,620	-4.47	2.6 B	2.0 M	2.55	1.58	17.2 M	14.0 M	10.4 M	9.1 M	5.6 M	6.0 M	1.89	2.48	1.74	-287.3 M	-22.6 M	-232.2 M	132	281	88.8	100.0
360	1402/08/03	13,040	-0.61	1.3 B	964.4 K	1.19	0.7	11.6 M	12.1 M	10.0 M	4.3 M	4.2 M	6.0 M	2.71	2.91	1.68	181.0 M	32.1 M	-276.8 M	107	248	97.5	83.3
361	1402/08/02	13,100	-0.61	1.5 B	1.2 M	1.02	0.74	14.1 M	12.6 M	10.4 M	6.6 M	4.3 M	6.2 M	2.14	2.93	1.67	18.0 M	-29.2 M	-279.7 M	109	231	100.0	98.8
362	1402/08/01	13,150	0.46	1.2 B	910.9 K	0.8	0.56	18.4 M	11.1 M	11.6 M	5.0 M	5.8 M	6.6 M	3.66	1.91	1.74	-24.5 M	-273.8 M	-250.4 M	64	239	98.0	100.0
363	1402/07/30	13,170	1.54	667.1 M	509.8 K	0.37	0.31	8.3 M	9.9 M	11.8 M	2.8 M	5.5 M	6.6 M	3.03	1.79	1.8	0.0	-270.4 M	-234.5 M	80	242	100.0	100.0
364	1402/07/29	13,000	0.78	556.7 M	429.1 K	0.29	0.26	8.1 M	11.1 M	11.9 M	2.3 M	6.3 M	6.7 M	3.52	1.78	1.77	-13.8 M	-182.3 M	-252.8 M	67	242	97.5	100.0
365	1402/07/26	12,940	0.31	1.3 B	1.0 M	0.74	0.64	14.0 M	10.6 M	11.9 M	4.9 M	6.8 M	6.8 M	2.83	1.56	1.74	-125.6 M	-212.3 M	-269.7 M	85	266	88.1	97.4
366	1402/07/25	12,810	-3.1	3.7 B	2.8 M	2.86	1.83	9.8 M	10.2 M	11.8 M	12.9 M	6.7 M	6.7 M	-1.32	1.52	1.75	-1.2 B	-179.4 M	-268.7 M	244	279	65.4	98.3
367	1402/07/24	13,270	2.0	1.1 B	840.7 K	0.67	0.54	9.2 M	10.1 M	11.8 M	4.0 M	4.7 M	6.4 M	2.31	2.15	1.86	-7.6 M	62.4 M	-232.8 M	120	279	99.3	100.0
368	1402/07/23	13,100	4.97	2.3 B	1.8 M	1.43	1.2	14.3 M	10.3 M	11.9 M	6.5 M	6.0 M	6.4 M	2.19	1.7	1.85	440.6 M	63.9 M	-252.3 M	162	287	100.0	81.0
369	1402/07/22	12,320	-4.94	1.2 B	955.0 K	0.67	0.65	6.8 M	8.5 M	11.7 M	5.3 M	7.3 M	6.2 M	1.3	1.17	1.88	-163.8 M	-361.8 M	-287.0 M	141	215	81.0	94.8
370	1402/07/19	12,800	-0.39	850.7 M	656.5 K	0.42	0.44	10.1 M	8.7 M	12.0 M	3.7 M	7.9 M	6.1 M	2.7	1.1	1.97	38.6 M	-552.3 M	-279.3 M	83	214	98.5	93.9
371	1402/07/18	12,870	1.74	930.8 M	724.3 K	0.43	0.48	9.1 M	8.8 M	12.0 M	3.7 M	7.6 M	6.0 M	2.43	1.15	2.0	4.0 M	-554.3 M	-288.8 M	102	247	99.9	99.4
372	1402/07/17	12,560	-4.7	2.7 B	2.1 M	1.51	1.44	10.2 M	9.2 M	12.2 M	10.2 M	7.5 M	6.1 M	1.0	1.22	2.0	65.5 K	-558.2 M	-312.2 M	264	265	100.0	100.0
373	1402/07/16	13,170	-4.98	2.3 B	1.7 M	1.28	1.16	5.1 M	8.5 M	12.4 M	16.9 M	6.2 M	5.9 M	-3.3	1.37	2.12	-1.7 B	-575.0 M	-324.7 M	119	136	26.5	100.0
374	1402/07/15	13,850	-3.89	2.5 B	1.8 M	1.28	1.25	8.0 M	9.1 M	12.9 M	8.3 M	5.1 M	5.7 M	-1.03	1.77	2.26	-1.1 B	-362.0 M	-261.2 M	172	303	54.4	98.4
375	1402/07/12	14,400	4.05	2.1 B	1.4 M	0.83	0.98	9.5 M	9.6 M	13.0 M	4.8 M	5.3 M	5.5 M	1.98	1.81	2.35	28.6 M	-374.6 M	-227.2 M	216	422	98.8	97.4
376	1402/07/10	14,100	3.37	1.7 B	1.2 M	0.48	0.82	11.8 M	11.2 M	13.1 M	4.6 M	6.2 M	5.6 M	2.55	1.82	2.33	-15.4 M	-355.7 M	-271.6 M	137	353	96.5	97.4
377	1402/07/09	13,680	-0.94	1.1 B	811.1 K	0.3	0.53	7.4 M	14.8 M	13.1 M	3.5 M	7.6 M	5.4 M	2.12	1.93	2.43	-84.1 M	-232.1 M	-270.9 M	138	316	92.3	99.9
378	1402/07/08	13,800	-1.99	2.1 B	1.5 M	0.57	0.94	8.9 M	16.6 M	13.4 M	5.0 M	7.7 M	5.5 M	1.8	2.15	2.43	-622.7 M	-156.3 M	-297.9 M	157	408	67.6	97.7
379	1402/07/05	13,920	-3.13	3.1 B	2.2 M	0.95	1.28	10.2 M	17.5 M	13.8 M	8.4 M	8.1 M	5.7 M	1.22	2.15	2.4	-1.2 B	-105.3 M	-303.4 M	187	369	61.4	99.3
380	1402/07/04	14,010	-0.43	4.2 B	2.9 M	1.6	1.67	14.7 M	18.2 M	13.9 M	8.4 M	7.7 M	6.0 M	1.76	2.36	2.3	123.5 M	60.6 M	-278.6 M	283	483	98.7	95.7
381	1402/07/03	14,160	4.97	7.3 B	5.2 M	5.18	2.91	24.2 M	18.9 M	14.4 M	10.5 M	6.8 M	6.1 M	2.3	2.8	2.37	602.5 M	14.8 M	-241.5 M	297	627	98.1	89.9
382	1402/07/01	13,660	5.0	2.5 B	1.9 M	2.33	1.02	22.4 M	12.7 M	14.2 M	5.0 M	4.6 M	6.1 M	4.48	2.76	2.33	294.7 M	-203.4 M	-191.6 M	112	443	99.9	88.1
383	1402/06/29	13,000	-1.37	1.2 B	943.8 K	1.32	0.49	12.1 M	9.2 M	14.3 M	6.6 M	4.5 M	6.1 M	1.83	2.06	2.34	-367.6 M	-341.9 M	-167.2 M	71	186	70.0	100.0
384	1402/06/28	13,120	-1.06	888.8 M	674.3 K	0.93	0.35	6.8 M	8.3 M	14.8 M	4.4 M	3.6 M	6.2 M	1.55	2.3	2.39	-349.9 M	-319.1 M	-160.0 M	74	195	56.3	95.7
385	1402/06/27	13,250	0.53	685.3 M	516.8 K	0.67	0.27	9.5 M	9.8 M	14.8 M	2.7 M	3.4 M	6.1 M	3.56	2.91	2.44	-105.5 M	-250.9 M	-146.4 M	61	257	84.6	100.0
386	1402/06/26	13,260	0.3	1.4 B	1.0 M	1.18	0.53	8.6 M	9.8 M	14.6 M	4.6 M	3.4 M	6.0 M	1.87	2.89	2.42	-488.7 M	-260.2 M	-157.0 M	101	295	64.1	100.0
387	1402/06/22	13,180	-1.2	1.1 B	823.1 K	0.84	0.42	9.5 M	11.8 M	14.7 M	4.7 M	3.8 M	5.9 M	2.03	3.09	2.5	-397.6 M	-255.3 M	-135.7 M	73	234	63.5	100.0
388	1402/06/21	13,420	1.13	716.9 M	537.3 K	0.41	0.28	7.2 M	12.2 M	14.3 M	2.2 M	3.9 M	5.9 M	3.23	3.15	2.44	-253.6 M	-225.4 M	-116.8 M	64	320	64.6	100.0
389	1402/06/20	13,150	-0.23	952.1 M	717.7 K	0.52	0.37	15.2 M	13.9 M	14.2 M	3.0 M	4.9 M	5.9 M	5.03	2.83	2.41	-9.0 M	-258.3 M	-97.8 M	62	315	98.9	99.9
390	1402/06/19	13,070	-0.98	953.1 M	723.2 K	0.47	0.37	9.4 M	12.6 M	14.0 M	2.9 M	5.2 M	5.9 M	3.26	2.43	2.37	-151.9 M	-343.8 M	-98.8 M	85	330	84.1	100.0
391	1402/06/18	13,150	-1.94	2.1 B	1.6 M	1.05	0.83	16.6 M	12.0 M	14.0 M	6.6 M	5.7 M	6.0 M	2.5	2.09	2.33	-464.4 M	-485.5 M	-91.2 M	95	307	76.0	98.5
392	1402/06/14	13,310	0.0	1.8 B	1.3 M	0.85	0.72	11.9 M	11.6 M	13.7 M	4.6 M	4.7 M	5.8 M	2.61	2.47	2.34	-248.3 M	-392.6 M	-78.7 M	130	394	86.1	99.9
393	1402/06/13	13,200	0.69	2.9 B	2.1 M	1.23	1.19	16.0 M	11.7 M	13.6 M	7.2 M	5.0 M	5.8 M	2.22	2.34	2.33	-417.8 M	-467.8 M	-84.3 M	148	386	83.1	97.7
394	1402/06/12	13,110	-0.61	1.5 B	1.2 M	0.47	0.65	8.3 M	11.6 M	13.5 M	4.5 M	5.3 M	5.5 M	1.85	2.2	2.43	-436.4 M	-530.8 M	-65.0 M	119	317	64.7	93.3
395	1402/06/11	12,980	-1.96	2.0 B	1.5 M	0.52	0.85	7.8 M	12.7 M	13.4 M	5.7 M	6.9 M	5.5 M	1.37	1.84	2.43	-860.6 M	-580.2 M	-58.3 M	139	342	54.6	98.1
396	1402/06/08	13,290	0.99	1.7 B	1.3 M	0.34	0.75	13.3 M	14.8 M	13.6 M	2.8 M	7.4 M	5.4 M	4.81	1.99	2.51	138.6 K	-235.1 M	-13.4 M	129	621	100.0	100.0
397	1402/06/07	13,140	-0.83	2.3 B	1.8 M	0.45	1.04	12.3 M	16.6 M	13.3 M	6.1 M	9.7 M	5.5 M	2.02	1.7	2.4	-624.2 M	84.9 M	-14.2 M	135	375	71.6	98.6
398	1402/06/06	13,310	-0.97	4.0 B	3.0 M	0.75	1.81	14.3 M	17.7 M	13.2 M	8.1 M	9.5 M	5.4 M	1.78	1.86	2.44	-732.8 M	366.3 M	19.7 M	226	493	81.5	100.0
399	1402/06/05	13,220	-2.07	6.6 B	4.9 M	1.59	3.07	13.4 M	18.9 M	12.8 M	12.1 M	9.4 M	5.4 M	1.11	2.0	2.38	-683.4 M	468.3 M	14.9 M	431	535	87.9	98.3
400	1402/06/04	13,560	4.95	4.8 B	3.5 M	1.4	2.3	19.7 M	20.5 M	12.2 M	8.7 M	7.7 M	5.2 M	2.26	2.67	2.34	864.7 M	589.4 M	-25.7 M	243	450	100.0	81.9
401	1402/06/01	12,930	4.95	7.4 B	5.7 M	3.57	4.01	21.7 M	18.9 M	11.9 M	12.9 M	6.6 M	5.2 M	1.68	2.88	2.3	1.6 B	352.8 M	-62.0 M	338	444	99.5	77.8
402	1402/05/31	12,530	4.94	3.0 B	2.4 M	1.88	1.61	23.4 M	15.5 M	10.9 M	5.3 M	4.2 M	5.0 M	4.44	3.73	2.18	782.8 M	20.4 M	-165.4 M	129	424	100.0	74.0
403	1402/05/30	12,070	4.96	4.0 B	3.3 M	4.35	2.17	23.0 M	11.0 M	11.2 M	7.6 M	3.9 M	5.3 M	3.02	2.8	2.1	-223.2 M	-140.4 M	-178.5 M	143	461	83.4	89.0
404	1402/05/29	11,600	0.52	419.4 M	364.6 K	0.42	0.2	5.3 M	7.1 M	11.2 M	1.5 M	2.6 M	5.3 M	3.62	2.7	2.09	-77.6 M	-70.4 M	-161.6 M	64	284	81.5	100.0
405	1402/05/28	11,440	-0.44	987.6 M	856.1 K	1.11	0.42	6.5 M	7.7 M	11.7 M	2.8 M	3.0 M	5.7 M	2.32	2.56	2.05	-318.4 M	-60.5 M	-26.1 M	103	352	67.8	100.0
406	1402/05/25	11,750	2.26	1.2 B	1.0 M	1.49	0.44	10.3 M	7.7 M	12.3 M	2.4 M	3.0 M	6.0 M	4.37	2.55	2.06	-61.7 M	3.2 M	197.2 M	101	467	90.0	95.3
407	1402/05/24	11,520	-4.32	1.1 B	976.0 K	1.52	0.41	6.3 M	7.0 M	13.1 M	4.4 M	3.2 M	6.1 M	1.43	2.2	2.15	-21.1 M	-27.6 M	514.5 M	175	255	98.1	100.0
408	1402/05/23	11,870	-0.42	725.9 M	603.1 K	0.84	0.25	6.8 M	7.4 M	13.2 M	2.3 M	3.0 M	6.3 M	2.94	2.44	2.1	126.5 M	-95.4 M	432.9 M	106	257	100.0	82.5
409	1402/05/22	12,030	1.43	1.1 B	901.4 K	1.26	0.34	9.5 M	8.7 M	13.1 M	3.7 M	3.0 M	6.4 M	2.6	2.94	2.05	-27.7 M	-127.2 M	444.1 M	107	286	94.8	97.4
410	1402/05/21	11,880	-3.41	420.8 M	354.9 K	0.42	0.13	6.2 M	8.1 M	13.5 M	2.8 M	3.0 M	6.5 M	2.18	2.7	2.09	-62.3 K	-181.9 M	556.3 M	68	148	100.0	100.0
411	1402/05/18	12,300	-0.16	664.5 M	540.1 K	0.6	0.19	6.1 M	8.9 M	13.2 M	2.5 M	3.0 M	6.6 M	2.42	2.91	2.0	-215.9 M	-174.4 M	628.9 M	73	262	67.5	100.0
412	1402/05/17	12,290	-1.05	1.0 B	816.0 K	0.89	0.27	7.5 M	8.8 M	13.2 M	3.6 M	3.2 M	6.8 M	2.07	2.79	1.95	-360.0 M	-134.6 M	686.9 M	85	275	63.4	99.3
413	1402/05/16	12,350	1.4	1.2 B	990.2 K	0.84	0.32	12.9 M	9.2 M	13.2 M	2.5 M	3.1 M	6.8 M	5.2	2.97	1.94	-32.4 M	-51.6 M	811.8 M	93	497	97.4	100.0
414	1402/05/15	12,250	-0.33	1.1 B	878.7 K	0.51	0.28	6.9 M	8.7 M	13.1 M	3.8 M	4.5 M	6.9 M	1.84	1.91	1.91	-300.9 M	-210.8 M	931.5 M	111	284	71.9	100.0
415	1402/05/14	12,370	3.34	1.2 B	981.3 K	0.49	0.3	10.1 M	8.7 M	13.2 M	3.2 M	6.4 M	6.8 M	3.17	1.36	1.94	37.0 M	-450.0 M	966.4 M	119	366	100.0	96.9
416	1402/05/10	12,100	2.2	988.8 M	826.1 K	0.33	0.25	7.1 M	10.3 M	13.4 M	3.2 M	7.8 M	6.9 M	2.19	1.32	1.92	-16.7 M	-429.5 M	970.7 M	130	290	93.0	94.7
417	1402/05/09	12,090	2.63	1.1 B	892.3 K	0.28	0.26	10.1 M	11.6 M	13.7 M	3.3 M	9.3 M	6.9 M	3.04	1.24	2.0	55.1 M	-519.6 M	997.2 M	105	303	100.0	94.8
418	1402/05/08	11,690	-4.8	2.7 B	2.3 M	0.67	0.66	9.0 M	13.5 M	13.6 M	9.7 M	10.3 M	6.9 M	-1.07	1.31	1.99	-828.6 M	-426.6 M	1.0 B	210	281	69.6	100.0
419	1402/05/07	12,200	-4.98	4.4 B	3.6 M	0.93	1.0	8.1 M	15.0 M	13.6 M	13.1 M	9.7 M	6.8 M	-1.61	1.56	2.0	-1.5 B	-238.0 M	1.1 B	323	315	59.7	93.9
420	1402/05/04	12,790	1.83	3.1 B	2.4 M	0.53	0.68	19.1 M	16.6 M	14.2 M	9.4 M	9.2 M	6.4 M	2.03	1.81	2.22	139.5 M	587.8 M	1.4 B	162	314	100.0	95.5
421	1402/05/03	12,600	-0.63	4.2 B	3.4 M	0.66	0.94	13.7 M	15.8 M	14.2 M	10.7 M	8.7 M	6.2 M	1.28	1.81	2.3	-467.4 M	1.4 B	1.5 B	273	394	88.3	99.3
422	1402/05/02	12,690	4.96	5.7 B	4.5 M	0.96	1.29	19.1 M	17.2 M	14.2 M	9.3 M	7.6 M	5.8 M	2.06	2.26	2.47	520.2 M	2.7 B	1.7 B	297	555	100.0	90.8
423	1402/05/01	12,310	4.94	4.1 B	3.4 M	0.76	0.98	18.3 M	15.8 M	13.9 M	7.4 M	7.3 M	5.3 M	2.47	2.17	2.63	114.3 M	2.3 B	1.8 B	224	538	100.0	97.2
424	1402/04/31	11,500	-4.96	6.5 B	5.5 M	1.32	1.66	14.8 M	14.6 M	13.8 M	9.6 M	7.0 M	5.0 M	1.53	2.07	2.79	2.6 B	2.4 B	1.9 B	422	374	96.0	55.5
425	1402/04/28	11,590	-5.0	7.3 B	6.0 M	1.62	1.93	14.7 M	15.0 M	13.4 M	7.1 M	6.1 M	4.7 M	2.07	2.45	2.83	4.1 B	2.3 B	1.8 B	490	431	99.2	42.2
426	1402/04/27	12,200	1.24	7.4 B	6.1 M	1.99	2.05	21.5 M	13.4 M	13.0 M	3.3 M	6.2 M	4.4 M	6.56	2.16	2.97	6.3 B	1.7 B	1.6 B	340	315	98.8	14.0
427	1402/04/26	12,330	-2.53	2.9 B	2.4 M	0.76	0.83	7.1 M	11.2 M	12.4 M	8.5 M	7.0 M	4.6 M	-1.19	1.61	2.71	-1.7 B	661.9 M	1.3 B	169	337	41.7	99.0
428	1402/04/25	12,470	-4.95	3.0 B	2.3 M	0.7	0.8	9.4 M	11.7 M	12.4 M	6.1 M	6.3 M	4.4 M	1.54	1.87	2.83	351.8 M	1.4 B	1.4 B	230	297	73.0	61.0
429	1402/04/24	13,230	4.75	5.5 B	4.2 M	1.47	1.46	16.8 M	12.0 M	12.4 M	5.6 M	5.6 M	4.5 M	3.01	2.16	2.76	2.2 B	1.8 B	1.4 B	319	563	98.3	57.7
430	1402/04/21	12,630	-3.59	4.5 B	3.6 M	1.37	1.22	9.5 M	10.9 M	11.7 M	7.6 M	5.1 M	4.5 M	1.24	2.15	2.63	1.5 B	1.5 B	1.3 B	469	393	98.0	66.0
431	1402/04/20	12,910	-4.93	3.6 B	2.7 M	1.01	0.97	11.8 M	12.3 M	11.9 M	7.8 M	5.0 M	4.3 M	1.51	2.44	2.75	942.9 M	1.2 B	1.3 B	297	327	97.2	71.0
432	1402/04/19	13,430	-4.95	4.1 B	3.0 M	1.14	1.07	11.4 M	13.6 M	11.8 M	4.3 M	4.7 M	4.3 M	2.62	2.9	2.79	2.1 B	1.1 B	1.2 B	308	314	86.1	33.5
433	1402/04/18	14,200	-3.73	4.5 B	3.2 M	1.14	1.16	11.6 M	13.4 M	11.9 M	2.8 M	4.8 M	4.2 M	4.16	2.82	2.81	2.4 B	840.6 M	1.1 B	306	428	79.0	26.6
434	1402/04/17	14,500	-3.59	2.4 B	1.6 M	0.49	0.6	10.9 M	13.2 M	12.1 M	3.7 M	5.7 M	4.2 M	2.97	2.33	2.87	397.4 M	410.3 M	1.0 B	206	503	93.0	76.6
435	1402/04/14	14,950	-0.86	3.8 B	2.5 M	0.75	0.93	16.6 M	14.8 M	12.2 M	6.9 M	5.6 M	4.2 M	2.41	2.65	2.92	123.1 M	1.3 B	1.0 B	223	520	98.4	95.1
436	1402/04/13	15,020	3.66	4.8 B	3.2 M	0.93	1.2	18.1 M	14.7 M	11.9 M	5.0 M	5.0 M	4.1 M	3.6	2.94	2.9	513.3 M	1.7 B	997.5 M	266	855	100.0	89.4
437	1402/04/12	14,500	-1.09	3.8 B	2.6 M	0.77	1.0	10.9 M	14.2 M	11.9 M	4.8 M	4.5 M	4.1 M	2.24	3.18	2.92	807.9 M	2.4 B	1.0 B	352	623	100.0	78.9
438	1402/04/11	14,590	3.04	5.8 B	4.0 M	1.23	1.56	11.7 M	14.5 M	12.1 M	7.6 M	3.8 M	4.0 M	1.54	3.83	3.0	209.7 M	2.7 B	965.4 M	496	737	100.0	96.4
439	1402/04/10	14,190	1.72	6.4 B	4.5 M	1.53	1.81	19.5 M	15.7 M	12.0 M	3.2 M	2.5 M	4.0 M	6.07	6.35	3.04	4.6 B	3.1 B	869.3 M	326	548	100.0	27.7
440	1402/04/07	13,800	-2.89	3.4 B	2.4 M	0.86	0.96	16.3 M	12.7 M	11.8 M	2.8 M	2.6 M	3.9 M	5.87	4.83	3.0	2.3 B	2.3 B	616.3 M	206	391	100.0	32.3
441	1402/04/06	14,020	-1.82	5.3 B	3.7 M	1.41	1.58	15.0 M	11.5 M	11.8 M	2.0 M	2.4 M	4.1 M	7.62	4.75	2.91	4.3 B	1.9 B	491.5 M	350	480	98.7	17.8
442	1402/04/05	14,300	-0.63	3.7 B	2.6 M	1.14	1.14	11.7 M	10.3 M	11.6 M	2.1 M	3.3 M	4.0 M	5.48	3.16	2.89	2.0 B	873.2 M	277.5 M	315	768	99.1	44.1
443	1402/04/04	14,270	-1.52	4.2 B	2.9 M	1.25	1.34	16.6 M	9.9 M	11.6 M	2.5 M	3.5 M	4.0 M	6.71	2.8	2.88	2.3 B	470.2 M	160.1 M	242	688	94.7	40.1
444	1402/04/03	14,390	-4.95	4.4 B	3.0 M	1.35	1.44	7.3 M	9.3 M	11.3 M	3.7 M	4.5 M	4.0 M	1.97	2.08	2.82	379.3 M	119.6 M	10.8 M	400	685	66.5	57.9
445	1402/03/31	14,940	-2.54	2.4 B	1.6 M	0.51	0.75	8.3 M	9.0 M	11.5 M	1.8 M	4.7 M	3.9 M	4.55	1.92	2.91	697.7 M	248.8 M	-12.9 M	262	811	91.6	62.3
446	1402/03/30	15,550	-3.36	4.7 B	3.1 M	1.25	1.46	9.7 M	10.0 M	11.6 M	6.4 M	5.0 M	4.0 M	1.51	2.02	2.9	-1.1 B	315.4 M	-45.9 M	363	712	74.1	96.4
447	1402/03/29	15,920	-0.87	1.1 B	697.6 K	0.25	0.32	9.2 M	9.9 M	11.8 M	3.3 M	4.7 M	3.9 M	2.79	2.09	3.01	22.1 M	527.3 M	-98.0 M	121	331	99.6	97.6
448	1402/03/23	16,620	-1.89	5.5 B	3.3 M	1.26	1.52	11.1 M	10.4 M	12.1 M	6.7 M	4.7 M	3.8 M	1.65	2.2	3.2	557.9 M	571.9 M	-40.6 M	492	728	99.3	89.1
449	1402/03/22	16,480	-4.35	4.4 B	2.6 M	1.08	1.2	7.2 M	11.1 M	12.0 M	4.9 M	4.1 M	3.7 M	1.49	2.68	3.22	1.0 B	483.8 M	-262.8 M	611	697	100.0	76.7
450	1402/03/21	17,790	4.04	9.6 B	5.6 M	3.58	2.58	11.8 M	12.8 M	12.5 M	4.2 M	3.9 M	3.8 M	2.84	3.31	3.33	1.0 B	284.8 M	-388.1 M	807	2,048	99.6	88.8
451	1402/03/20	17,080	-4.95	267.4 M	156.4 K	0.07	0.07	4.2 M	12.4 M	12.6 M	9.9 M	3.8 M	3.9 M	-2.37	3.24	3.23	263.1 K	47.3 M	-671.6 M	64	27	99.8	99.7
452	1402/03/17	17,540	0.11	4.1 B	2.3 M	1.14	1.04	13.1 M	14.3 M	12.7 M	4.2 M	4.0 M	3.9 M	3.11	3.59	3.21	245.2 M	174.3 M	-714.1 M	316	925	100.0	94.1
453	1402/03/16	17,650	4.87	4.5 B	2.6 M	1.33	1.15	17.4 M	15.0 M	12.4 M	3.5 M	3.9 M	4.2 M	4.93	3.88	2.96	117.3 M	133.9 M	-916.0 M	255	1,225	98.1	95.5
454	1402/03/13	16,820	4.02	2.5 B	1.5 M	0.63	0.59	13.2 M	12.9 M	12.2 M	3.1 M	4.5 M	4.1 M	4.31	2.89	2.94	30.8 M	-231.7 M	-863.6 M	186	791	100.0	98.7
455	1402/03/10	16,470	-2.72	2.1 B	1.3 M	0.49	0.49	7.7 M	14.1 M	12.2 M	4.9 M	4.4 M	4.5 M	1.58	3.17	2.73	-157.1 M	-328.1 M	-910.6 M	243	415	90.6	98.2
456	1402/03/09	16,620	0.48	4.9 B	2.9 M	1.32	1.1	21.3 M	15.6 M	12.9 M	4.9 M	4.6 M	4.4 M	4.31	3.36	2.91	635.5 M	-342.2 M	-868.6 M	200	733	86.2	73.3
457	1402/03/08	16,610	4.53	3.0 B	1.8 M	0.91	0.65	16.4 M	14.1 M	12.3 M	3.7 M	4.1 M	4.4 M	4.47	3.46	2.82	43.3 M	-464.9 M	-1.0 B	184	810	99.9	98.4
458	1402/03/07	16,000	-2.02	3.5 B	2.2 M	1.2	0.75	7.8 M	12.8 M	12.7 M	6.9 M	3.7 M	4.3 M	1.13	3.44	2.92	-1.7 B	-535.8 M	-1.0 B	220	497	48.5	96.8
459	1402/03/06	16,310	0.68	5.3 B	3.3 M	2.2	1.13	19.2 M	13.6 M	13.2 M	3.5 M	3.2 M	4.4 M	5.48	4.3	3.04	-451.2 M	-328.3 M	-1.1 B	203	1,242	72.7	81.1
460	1402/03/03	15,760	-4.89	4.4 B	2.7 M	2.31	0.9	14.4 M	11.2 M	12.9 M	5.8 M	3.0 M	4.3 M	2.51	3.76	2.98	-227.6 M	-257.3 M	-1.0 B	284	752	93.8	99.0
461	1402/03/02	16,650	0.97	1.7 B	1.0 M	0.61	0.33	13.2 M	9.6 M	13.3 M	2.1 M	2.3 M	4.3 M	6.35	4.16	3.09	22.0 M	-204.0 M	-948.4 M	126	790	98.8	97.5
462	1402/03/01	16,560	0.73	1.4 B	825.0 K	0.43	0.26	7.5 M	10.3 M	13.2 M	1.7 M	3.0 M	4.3 M	4.37	3.47	3.05	-311.2 M	-628.9 M	-924.3 M	129	744	71.2	94.1
463	1402/02/31	16,400	2.24	2.4 B	1.5 M	0.64	0.44	10.1 M	11.9 M	13.3 M	2.6 M	2.8 M	4.4 M	3.84	4.25	3.04	-673.5 M	-332.4 M	-944.3 M	153	843	63.7	91.3
464	1402/02/30	15,800	-4.93	2.3 B	1.4 M	0.57	0.4	8.9 M	11.3 M	13.2 M	2.7 M	3.3 M	4.4 M	3.26	3.42	2.99	-96.4 M	-975.0 M	-932.7 M	248	843	95.7	99.9
465	1402/02/27	16,400	-1.09	1.8 B	1.1 M	0.33	0.29	9.3 M	11.7 M	14.0 M	2.3 M	3.8 M	4.5 M	4.0	3.08	3.12	39.3 M	-1.3 B	-756.0 M	195	764	100.0	97.8
466	1402/02/25	16,690	4.84	5.8 B	3.5 M	1.28	0.92	15.5 M	12.1 M	14.1 M	4.9 M	4.6 M	4.5 M	3.18	2.64	3.14	-2.1 B	-2.2 B	-730.9 M	173	981	46.5	83.0
467	1402/02/24	15,980	4.99	3.4 B	2.2 M	0.75	0.57	16.9 M	11.2 M	14.0 M	1.6 M	4.8 M	4.4 M	10.71	2.36	3.2	1.2 B	-1.9 B	-592.9 M	182	1,205	89.6	55.4
468	1402/02/23	15,330	-3.77	5.2 B	3.4 M	1.18	0.9	6.7 M	9.5 M	13.8 M	5.1 M	7.0 M	4.4 M	1.31	1.35	3.13	-3.9 B	-2.9 B	-651.4 M	161	967	20.6	94.6
469	1402/02/20	15,790	-4.99	3.7 B	2.3 M	0.64	0.58	10.3 M	11.2 M	13.7 M	6.4 M	5.9 M	4.4 M	1.61	1.89	3.12	-1.5 B	-1.9 B	-484.3 M	215	577	60.0	100.0
470	1402/02/19	16,610	-4.98	8.5 B	5.1 M	1.46	1.31	11.5 M	11.9 M	14.1 M	5.8 M	6.3 M	4.3 M	1.98	1.89	3.26	-4.6 B	-1.8 B	-312.5 M	334	1,466	45.2	100.0
471	1402/02/18	17,480	-4.95	1.1 B	613.4 K	0.15	0.15	6.5 M	13.2 M	13.9 M	89.3 M	5.7 M	4.2 M	-13.64	2.33	3.33	-849.5 M	-740.8 M	-50.4 M	34	12	20.8	100.0
472	1402/02/17	18,350	-4.97	5.4 B	3.0 M	0.67	0.74	8.0 M	12.7 M	13.9 M	16.4 M	5.2 M	4.0 M	-2.03	2.46	3.43	-3.8 B	-1.0 B	509.7 K	200	330	29.5	99.1
473	1402/02/16	19,030	-0.47	6.9 B	3.6 M	0.76	0.91	13.0 M	14.1 M	13.8 M	3.2 M	4.4 M	3.9 M	4.05	3.19	3.59	1.2 B	-291.8 M	205.1 M	500	1,662	93.5	76.7
474	1402/02/13	19,000	-3.5	11.2 B	5.9 M	1.48	1.53	12.5 M	15.0 M	13.7 M	7.3 M	4.8 M	3.8 M	1.71	3.11	3.57	-909.5 M	-998.8 M	155.6 M	805	1,503	90.0	98.2
475	1402/02/12	19,810	4.98	8.8 B	4.5 M	1.1	1.17	17.4 M	15.3 M	13.9 M	4.0 M	4.1 M	3.6 M	4.35	3.78	3.86	681.6 M	-809.2 M	236.3 M	446	1,768	88.2	80.5
476	1402/02/11	19,080	4.26	6.5 B	3.4 M	0.86	0.91	10.0 M	15.8 M	13.6 M	4.2 M	4.3 M	3.6 M	2.41	3.72	3.82	-2.4 B	-661.3 M	236.9 M	400	1,538	61.8	98.7
477	1402/02/10	18,380	3.49	8.9 B	4.9 M	1.33	1.35	20.0 M	16.1 M	13.8 M	3.8 M	4.1 M	3.5 M	5.23	3.91	3.97	-3.5 M	-81.7 M	423.7 M	353	1,847	79.4	79.5
478	1402/02/09	17,570	-1.57	9.0 B	5.1 M	1.5	1.48	18.2 M	14.9 M	13.5 M	5.1 M	4.1 M	3.5 M	3.55	3.6	3.9	-2.4 B	-223.3 M	436.2 M	358	1,734	72.6	99.0
479	1402/02/06	17,520	-2.67	3.6 B	2.0 M	0.46	0.58	10.9 M	13.4 M	13.0 M	2.9 M	3.9 M	3.3 M	3.8	3.45	3.89	38.4 M	162.3 M	552.5 M	327	1,230	99.9	98.8
480	1402/02/05	17,700	1.84	9.0 B	5.0 M	1.25	1.53	19.4 M	15.6 M	13.1 M	5.0 M	4.1 M	3.3 M	3.85	3.78	3.91	1.4 B	842.0 M	562.3 M	458	1,482	98.7	82.9
481	1402/02/04	17,720	2.31	5.4 B	3.1 M	0.72	0.97	11.8 M	14.3 M	12.6 M	3.4 M	3.8 M	3.2 M	3.49	3.76	3.99	504.7 M	666.3 M	585.2 M	454	1,436	99.1	89.7
482	1402/01/30	17,350	1.05	5.4 B	3.1 M	0.77	1.02	13.3 M	14.8 M	12.5 M	3.8 M	3.7 M	3.1 M	3.45	3.96	4.07	-711.4 M	696.7 M	598.9 M	330	1,324	80.4	93.4
483	1402/01/29	17,110	2.58	6.3 B	3.7 M	0.87	1.24	11.3 M	14.4 M	12.4 M	4.2 M	3.5 M	2.7 M	2.73	4.1	4.51	-441.4 M	839.0 M	621.7 M	517	1,517	93.0	100.0
484	1402/01/28	16,800	5.0	11.1 B	6.7 M	1.66	2.46	22.5 M	14.2 M	12.4 M	4.2 M	3.6 M	2.5 M	5.3	3.99	4.91	3.4 B	818.6 M	661.8 M	445	1,548	89.8	59.0
485	1402/01/27	16,000	0.63	5.5 B	3.5 M	0.87	1.32	13.0 M	13.3 M	11.5 M	3.4 M	3.5 M	2.4 M	3.81	3.82	4.75	542.4 M	522.3 M	470.0 M	407	1,391	95.6	85.8
486	1402/01/26	15,990	4.99	7.3 B	4.6 M	1.24	1.78	13.9 M	12.6 M	11.4 M	3.1 M	3.4 M	2.4 M	4.47	3.7	4.82	656.7 M	534.3 M	441.8 M	438	1,749	84.0	75.0
487	1402/01/22	15,410	0.92	3.2 B	2.1 M	0.56	0.84	10.3 M	12.2 M	11.6 M	2.5 M	3.2 M	2.4 M	4.13	3.77	4.91	323.1 K	436.6 M	488.9 M	314	1,297	100.0	100.0
488	1402/01/21	14,900	-3.81	6.6 B	4.3 M	1.23	1.83	10.5 M	12.0 M	11.4 M	4.6 M	3.3 M	2.3 M	2.29	3.67	4.86	-543.4 M	496.6 M	489.0 M	507	1,282	80.7	89.0
489	1402/01/20	15,660	4.96	8.8 B	5.7 M	1.93	2.66	18.1 M	12.1 M	11.3 M	3.9 M	3.0 M	2.2 M	4.67	4.07	5.1	2.0 B	640.1 M	516.2 M	479	1,733	97.9	75.8
490	1402/01/19	14,760	2.71	4.6 B	3.1 M	0.96	1.51	9.5 M	10.9 M	10.4 M	2.9 M	2.6 M	2.1 M	3.26	4.19	4.94	602.2 M	390.2 M	397.4 M	482	1,363	100.0	86.8
491	1402/01/16	14,510	1.47	4.5 B	3.2 M	0.99	1.64	12.2 M	11.5 M	10.4 M	2.4 M	2.7 M	2.0 M	4.97	4.33	5.08	168.2 M	408.1 M	361.5 M	368	1,759	98.5	94.8
492	1402/01/15	13,940	-3.33	4.0 B	2.8 M	0.98	1.43	9.8 M	11.9 M	10.3 M	2.8 M	2.7 M	2.0 M	3.54	4.44	5.12	300.4 M	643.1 M	354.4 M	405	1,323	100.0	92.4
493	1402/01/14	14,590	2.17	4.0 B	2.8 M	1.06	1.45	10.3 M	12.4 M	10.2 M	2.8 M	2.7 M	2.0 M	3.72	4.62	5.0	174.2 M	632.3 M	294.3 M	387	1,378	99.1	94.7
494	1402/01/09	14,290	5.0	4.3 B	3.0 M	1.27	1.54	15.0 M	11.9 M	10.3 M	2.2 M	2.7 M	2.0 M	6.88	4.32	5.02	706.2 M	589.0 M	293.0 M	237	1,308	82.6	66.2
495	1402/01/08	13,700	4.58	5.8 B	4.3 M	2.24	2.23	11.9 M	11.4 M	10.7 M	3.3 M	3.0 M	2.1 M	3.6	3.86	5.11	691.7 M	494.6 M	373.9 M	379	1,155	78.1	66.2
496	1402/01/07	13,190	3.45	4.1 B	3.1 M	1.94	1.7	14.3 M	11.1 M	11.0 M	2.4 M	2.4 M	2.2 M	6.05	4.71	4.99	1.3 B	732.0 M	314.3 M	282	1,140	99.2	66.3
497	1402/01/06	12,810	-3.03	1.1 B	897.3 K	0.54	0.48	10.4 M	9.7 M	11.0 M	3.1 M	2.0 M	2.1 M	3.33	4.73	5.13	246.4 M	619.1 M	323.9 M	110	287	100.0	78.5
498	1402/01/05	13,020	-2.76	2.4 B	1.8 M	1.18	0.97	7.5 M	9.2 M	11.2 M	3.3 M	1.2 M	2.1 M	2.27	7.45	5.24	-42.4 M	519.0 M	335.7 M	302	697	96.5	98.3
499	1401/12/28	13,350	0.23	2.5 B	1.8 M	1.25	1.04	13.0 M	9.9 M	11.4 M	2.9 M	877.3 K	2.1 M	4.45	11.27	5.45	234.3 M	599.5 M	312.5 M	183	734	95.9	86.4
500	1401/12/27	13,330	4.96	2.5 B	1.9 M	1.32	1.07	10.8 M	8.9 M	11.2 M	759.2 K	866.3 K	2.0 M	14.25	10.23	5.47	1.9 B	473.0 M	304.4 M	230	804	100.0	24.5
501	1401/12/24	12,820	5.0	2.1 B	1.6 M	0.9	0.94	8.4 M	8.9 M	11.1 M	1.2 M	1.1 M	2.1 M	6.78	8.45	5.28	778.8 M	92.7 M	213.3 M	241	1,007	98.5	60.7
502	1401/12/23	12,290	-2.54	1.4 B	1.2 M	0.64	0.69	6.8 M	11.7 M	11.1 M	450.3 K	1.3 M	2.2 M	15.2	8.93	5.1	-253.9 M	256.7 M	171.3 M	157	2,951	74.7	92.3
503	1401/12/22	12,380	-1.82	1.3 B	1.0 M	0.58	0.6	10.3 M	11.1 M	11.1 M	574.8 K	2.0 M	2.5 M	17.96	5.59	4.37	359.7 M	308.2 M	171.5 M	128	1,673	100.0	72.8
504	1401/12/21	12,570	-4.99	2.1 B	1.7 M	0.95	0.95	7.9 M	10.5 M	11.2 M	2.7 M	2.7 M	2.8 M	2.93	3.95	4.02	-398.0 M	236.3 M	153.6 M	217	784	81.1	100.0
505	1401/12/20	13,110	-2.02	2.1 B	1.6 M	0.97	0.85	11.8 M	9.9 M	11.6 M	2.4 M	2.7 M	2.7 M	5.04	3.66	4.26	-23.3 M	231.8 M	252.3 M	171	871	98.5	99.6
506	1401/12/16	13,370	4.78	4.8 B	3.6 M	3.14	2.05	18.8 M	8.9 M	11.6 M	3.3 M	2.5 M	2.8 M	5.75	3.51	4.11	1.6 B	213.3 M	207.8 M	240	891	94.0	60.7
507	1401/12/15	13,130	1.63	1.8 B	1.4 M	1.03	0.8	6.8 M	7.0 M	11.0 M	2.5 M	2.2 M	2.9 M	2.7	3.13	3.81	3.5 M	-101.2 M	64.0 M	264	712	100.0	99.8
508	1401/12/14	12,560	-3.46	996.6 M	771.1 K	0.45	0.42	6.3 M	7.4 M	11.2 M	2.2 M	2.6 M	3.0 M	2.82	2.91	3.73	0.0	-282.4 M	11.1 M	159	448	100.0	100.0
509	1401/12/13	13,000	-4.76	1.9 B	1.5 M	0.67	0.8	5.8 M	8.7 M	11.5 M	3.0 M	2.7 M	3.0 M	1.95	3.18	3.8	-420.1 M	-252.5 M	11.1 M	260	649	77.1	98.8
510	1401/12/10	13,250	-4.88	1.0 B	767.6 K	0.28	0.41	5.6 M	12.2 M	12.1 M	1.5 M	2.8 M	3.1 M	3.77	4.41	3.84	-115.9 M	296.3 M	-19.0 M	166	704	88.9	100.0
511	1401/12/09	13,790	0.22	1.8 B	1.3 M	0.45	0.68	11.7 M	14.4 M	12.3 M	2.1 M	3.7 M	3.3 M	5.66	3.85	3.77	26.5 M	219.4 M	-34.0 M	151	842	100.0	98.5
512	1401/12/08	13,680	-4.93	3.6 B	2.6 M	1.02	1.18	8.3 M	15.2 M	12.1 M	3.6 M	3.6 M	3.4 M	2.31	4.22	3.52	-902.8 M	520.8 M	-79.3 M	323	995	74.9	100.0
513	1401/12/07	13,890	-1.56	3.5 B	2.4 M	1.06	1.09	12.0 M	17.8 M	12.7 M	3.2 M	3.4 M	4.3 M	3.79	5.25	2.93	149.5 M	798.2 M	-583.2 M	293	1,063	100.0	95.8
514	1401/12/06	14,160	4.97	5.7 B	4.0 M	2.42	1.97	21.3 M	18.5 M	13.0 M	2.9 M	3.2 M	4.7 M	7.3	5.81	2.77	2.3 B	666.7 M	-696.4 M	266	1,146	99.8	58.9
515	1401/12/03	13,470	6.06	4.3 B	3.2 M	2.61	1.48	20.9 M	15.4 M	12.1 M	12.8 M	3.1 M	4.9 M	1.64	4.99	2.48	-500.6 M	216.5 M	-812.7 M	182	337	87.8	99.3
516	1401/12/02	12,700	4.96	2.1 B	1.6 M	1.37	0.68	19.6 M	11.9 M	12.2 M	798.7 K	1.8 M	4.8 M	24.49	6.71	2.57	1.5 B	327.8 M	-833.7 M	106	675	100.0	26.0
517	1401/12/01	12,100	4.94	1.8 B	1.4 M	1.34	0.58	18.0 M	9.2 M	12.2 M	2.3 M	2.2 M	5.0 M	8.01	4.26	2.42	484.0 M	8.9 M	-1.1 B	97	562	100.0	72.4
518	1401/11/30	11,400	-4.2	1.4 B	1.2 M	1.04	0.43	7.5 M	7.5 M	11.9 M	2.0 M	2.3 M	4.8 M	3.75	3.27	2.46	-507.9 M	-137.8 M	-1.2 B	116	690	62.3	98.7
519	1401/11/26	11,640	-3.08	976.1 M	820.3 K	0.58	0.28	8.6 M	8.6 M	11.8 M	2.0 M	2.5 M	5.1 M	4.3	3.43	2.34	73.0 M	-36.2 M	-1.5 B	114	454	100.0	92.5
520	1401/11/25	11,850	-0.17	1.3 B	1.1 M	0.6	0.33	8.4 M	10.0 M	11.8 M	2.0 M	2.3 M	4.9 M	4.14	4.33	2.39	55.8 M	264.4 M	-1.7 B	145	573	96.6	92.1
521	1401/11/24	11,710	-4.25	1.7 B	1.4 M	0.76	0.41	7.2 M	10.9 M	12.1 M	2.5 M	2.9 M	5.1 M	2.88	3.82	2.37	-60.5 M	70.6 M	-1.8 B	228	681	96.4	100.0
522	1401/11/23	12,180	-4.99	1.1 B	868.8 K	0.41	0.24	6.3 M	11.5 M	12.2 M	3.6 M	3.3 M	5.4 M	1.75	3.45	2.27	-249.4 M	-172.4 M	-2.1 B	130	297	76.5	100.0
523	1401/11/19	12,900	4.12	2.1 B	1.6 M	0.78	0.39	12.5 M	11.7 M	12.5 M	2.7 M	3.7 M	5.3 M	4.55	3.19	2.36	0.0	-333.6 M	-2.2 B	167	760	100.0	100.0
524	1401/11/18	12,390	5.0	2.6 B	2.1 M	0.94	0.49	15.8 M	11.6 M	12.2 M	1.4 M	3.6 M	5.6 M	11.45	3.18	2.19	1.6 B	-333.6 M	-2.6 B	163	725	100.0	38.8
525	1401/11/17	12,120	-1.06	3.3 B	2.8 M	1.6	0.57	13.1 M	11.5 M	12.1 M	4.5 M	4.6 M	5.5 M	2.89	2.47	2.2	-913.0 M	-853.1 M	-2.6 B	175	706	70.6	98.6
526	1401/11/16	12,220	-4.98	2.5 B	2.1 M	1.29	0.39	8.2 M	10.7 M	12.0 M	5.2 M	4.8 M	5.9 M	1.58	2.22	2.02	-1.3 B	-753.9 M	-3.1 B	150	480	49.2	100.0
527	1401/11/12	12,510	-4.94	2.5 B	2.0 M	0.63	0.37	8.6 M	10.7 M	13.0 M	6.0 M	5.1 M	6.0 M	1.44	2.08	2.15	-1.1 B	-674.4 M	-3.1 B	172	425	58.3	100.0
528	1401/11/11	12,980	-1.82	2.1 B	1.6 M	0.47	0.27	12.0 M	12.2 M	13.5 M	2.7 M	8.5 M	6.0 M	4.41	1.44	2.25	67.8 K	-2.7 B	-3.0 B	177	781	100.0	100.0
529	1401/11/10	13,210	-4.96	3.5 B	2.6 M	0.91	0.44	15.3 M	13.5 M	15.2 M	5.9 M	11.4 M	6.0 M	2.59	1.19	2.54	-1.0 B	-3.1 B	-2.5 B	161	590	70.7	100.0
530	1401/11/09	13,900	-4.99	510.4 M	367.2 K	0.09	0.06	2.9 M	12.3 M	14.8 M	11.3 M	12.8 M	5.9 M	-3.89	-1.04	2.51	-417.0 M	-2.9 B	-2.5 B	32	45	18.3	100.0
531	1401/11/08	14,630	-5.0	2.0 B	1.4 M	0.28	0.22	8.2 M	14.8 M	14.4 M	8.5 M	9.9 M	5.8 M	-1.04	1.5	2.48	-877.8 M	-3.0 B	-2.5 B	140	237	56.7	100.0
532	1401/11/05	15,400	-4.94	14.7 B	9.6 M	2.53	1.63	14.0 M	16.0 M	14.5 M	14.4 M	8.5 M	5.7 M	-1.03	1.88	2.55	-11.0 B	-3.5 B	-2.4 B	227	983	21.6	96.1
533	1401/11/04	16,090	4.08	4.9 B	3.0 M	0.67	0.52	19.1 M	15.2 M	14.2 M	14.2 M	5.1 M	5.2 M	1.34	3.0	2.7	-2.1 B	-1.8 B	-1.9 B	120	310	46.8	90.1
534	1401/11/03	15,670	3.84	114.8 M	74.3 K	0.01	0.01	3.3 M	13.3 M	13.9 M	1.4 M	4.7 M	5.1 M	2.4	2.83	2.74	0.0	-2.7 B	-1.8 B	35	84	100.0	100.0
535	1401/11/02	15,180	4.98	9.0 B	6.0 M	1.16	1.05	17.3 M	13.0 M	13.8 M	6.1 M	4.4 M	5.0 M	2.85	2.96	2.75	-921.4 M	-3.2 B	-1.8 B	388	1,257	74.5	84.8
536	1401/11/01	14,590	4.96	8.3 B	5.8 M	1.05	1.06	16.3 M	11.8 M	13.4 M	5.3 M	4.3 M	4.9 M	3.1	2.75	2.73	-3.4 B	-3.4 B	-1.7 B	172	1,170	33.7	73.9
537	1401/10/28	14,030	4.78	5.7 B	4.1 M	0.7	0.76	11.1 M	10.6 M	13.1 M	2.9 M	4.6 M	4.8 M	3.76	2.3	2.71	-2.7 B	-4.1 B	-1.5 B	263	1,922	51.4	100.0
538	1401/10/27	13,800	4.94	8.8 B	6.6 M	1.0	1.28	8.6 M	11.1 M	13.1 M	5.5 M	4.9 M	5.0 M	1.58	2.24	2.63	-6.7 B	-3.9 B	-1.4 B	247	1,614	24.2	100.0
539	1401/10/26	13,250	4.99	6.0 B	4.6 M	0.72	0.92	10.1 M	11.1 M	13.1 M	3.0 M	5.4 M	4.9 M	3.33	2.07	2.71	-2.4 B	-4.0 B	-1.0 B	220	1,522	37.0	77.0
540	1401/10/24	12,550	-1.8	6.0 B	4.7 M	0.56	0.97	13.5 M	11.6 M	13.1 M	5.6 M	5.3 M	4.9 M	2.4	2.18	2.65	-1.7 B	-3.6 B	-918.0 M	311	1,043	70.1	98.0
541	1401/10/21	13,010	4.58	9.7 B	7.6 M	0.85	1.66	9.2 M	11.3 M	13.3 M	6.8 M	6.4 M	4.9 M	1.35	1.77	2.73	-6.8 B	-5.3 B	-837.4 M	311	1,425	29.5	100.0
542	1401/10/20	12,480	4.96	6.8 B	5.4 M	0.61	1.25	13.7 M	14.0 M	13.4 M	4.1 M	6.5 M	4.6 M	3.37	2.16	2.89	-2.1 B	-4.1 B	-496.3 M	264	1,409	53.4	84.7
543	1401/10/19	12,220	4.98	12.7 B	10.6 M	1.14	2.76	9.9 M	14.9 M	13.3 M	7.3 M	6.8 M	4.6 M	1.36	2.19	2.89	-7.2 B	-3.6 B	-381.6 M	472	1,633	36.9	94.0
544	1401/10/18	11,660	4.95	4.0 B	3.5 M	0.38	0.93	14.3 M	21.4 M	13.6 M	2.2 M	6.0 M	4.2 M	6.59	3.55	3.24	3.9 M	-271.1 M	-21.8 M	179	1,178	63.6	63.5
545	1401/10/17	11,300	4.92	17.0 B	15.3 M	2.34	5.04	11.7 M	19.9 M	13.5 M	10.3 M	6.6 M	4.3 M	1.13	3.04	3.14	-10.5 B	-259.0 M	-23.9 M	552	1,639	37.9	99.3
546	1401/10/14	10,810	4.95	10.2 B	9.5 M	1.67	3.54	24.3 M	20.3 M	13.4 M	7.1 M	4.6 M	3.5 M	3.41	4.41	3.87	-691.6 M	1.8 B	497.6 M	312	1,161	74.4	81.2
547	1401/10/13	10,350	4.97	5.7 B	5.5 M	1.1	2.08	23.2 M	18.0 M	12.3 M	4.7 M	3.7 M	3.1 M	4.89	4.83	3.97	207.3 M	1.9 B	546.5 M	160	738	64.8	61.2
548	1401/10/12	9,890	4.99	12.6 B	12.8 M	4.36	6.25	37.5 M	15.5 M	12.0 M	3.1 M	3.5 M	3.1 M	11.95	4.42	3.81	9.6 B	1.9 B	588.4 M	337	976	100.0	24.2
549	1401/10/11	9,360	-0.11	2.6 B	2.8 M	1.0	1.39	8.7 M	9.2 M	9.6 M	3.5 M	3.6 M	3.0 M	2.48	2.58	3.16	64.0 M	49.0 M	115.7 M	295	713	98.4	95.9
550	1401/10/10	9,300	-4.81	2.0 B	2.2 M	0.89	1.15	6.6 M	9.3 M	9.7 M	3.2 M	3.4 M	3.0 M	2.04	2.73	3.27	22.4 M	39.1 M	115.2 M	300	606	96.8	95.7
551	1401/10/07	9,700	2.97	4.9 B	5.0 M	2.9	2.95	13.9 M	9.6 M	9.8 M	4.1 M	3.2 M	2.9 M	3.41	2.96	3.38	-157.5 M	35.2 M	114.1 M	282	1,001	80.5	83.8
552	1401/10/05	9,400	-1.88	2.3 B	2.4 M	1.43	1.47	7.6 M	8.0 M	9.3 M	3.5 M	2.9 M	2.7 M	2.19	2.81	3.42	169.9 M	66.7 M	122.0 M	289	584	97.5	89.9
553	1401/10/04	9,470	0.11	2.3 B	2.4 M	1.5	1.53	9.5 M	8.5 M	9.5 M	3.3 M	2.8 M	2.7 M	2.91	3.07	3.56	146.1 M	104.0 M	113.5 M	226	612	93.2	86.9
554	1401/10/03	9,480	2.49	1.7 B	1.8 M	1.17	1.2	9.4 M	8.5 M	9.4 M	2.7 M	2.6 M	2.6 M	3.5	3.24	3.57	14.8 M	117.4 M	107.0 M	184	638	100.0	99.1
555	1401/09/30	9,180	0.22	678.7 M	733.9 K	0.36	0.48	5.3 M	8.4 M	9.2 M	1.7 M	2.6 M	2.6 M	3.08	3.18	3.54	2.8 M	114.4 M	105.1 M	129	396	100.0	99.6
556	1401/09/29	9,100	-3.19	1.1 B	1.2 M	0.59	0.81	7.4 M	10.8 M	9.4 M	2.8 M	3.2 M	2.6 M	2.69	3.41	3.61	0.0	103.7 M	104.9 M	150	403	100.0	100.0
557	1401/09/28	9,200	-0.86	2.1 B	2.2 M	1.19	1.49	9.6 M	11.0 M	9.3 M	3.2 M	3.1 M	2.5 M	3.03	3.54	3.67	356.5 M	103.7 M	102.3 M	215	538	100.0	82.6
558	1401/09/27	9,320	3.33	1.9 B	2.1 M	1.31	1.42	9.7 M	11.1 M	9.2 M	2.6 M	2.8 M	2.5 M	3.66	3.92	3.63	212.9 M	67.4 M	81.3 M	197	641	100.0	88.8
559	1401/09/26	8,900	-0.45	1.5 B	1.6 M	1.19	1.07	8.7 M	11.3 M	9.0 M	2.7 M	2.6 M	2.6 M	3.18	4.34	3.52	0.0	17.6 M	70.6 M	169	538	100.0	100.0
560	1401/09/23	9,010	2.27	2.8 B	3.1 M	2.86	2.22	21.7 M	11.5 M	9.3 M	4.3 M	2.4 M	2.6 M	4.99	4.86	3.55	-51.2 M	10.0 M	117.8 M	127	646	98.2	100.0
561	1401/09/22	8,790	1.38	1.1 B	1.3 M	1.04	0.95	8.2 M	7.8 M	8.5 M	2.4 M	2.0 M	2.4 M	3.36	3.9	3.48	91.5 K	15.3 M	112.2 M	140	470	100.0	100.0
562	1401/09/21	8,690	1.16	924.4 M	1.1 M	0.5	0.78	8.6 M	8.2 M	8.4 M	1.5 M	2.2 M	2.4 M	5.58	3.75	3.56	175.3 M	72.6 M	107.2 M	107	484	100.0	81.0
563	1401/09/20	8,590	1.66	569.1 M	662.8 K	0.31	0.47	8.3 M	10.3 M	8.3 M	1.2 M	3.3 M	2.4 M	6.81	3.11	3.47	-36.0 M	246.7 M	96.8 M	64	465	93.7	100.0
564	1401/09/19	8,470	-0.94	619.5 M	733.1 K	0.33	0.51	7.5 M	10.1 M	8.4 M	1.5 M	3.2 M	2.4 M	5.06	3.19	3.46	-38.4 M	278.9 M	105.5 M	77	415	93.8	100.0
565	1401/09/16	8,610	-2.82	1.5 B	1.7 M	0.88	1.25	7.0 M	10.4 M	8.4 M	3.4 M	3.3 M	2.4 M	2.07	3.19	3.47	-24.4 M	297.3 M	95.1 M	200	422	94.9	96.5
566	1401/09/15	8,790	0.23	1.8 B	2.1 M	1.22	1.51	9.3 M	10.4 M	8.3 M	3.3 M	3.0 M	2.3 M	2.79	3.5	3.62	286.6 M	302.2 M	95.3 M	198	467	100.0	84.5
567	1401/09/14	8,850	4.98	4.7 B	5.4 M	6.14	4.45	13.7 M	10.0 M	8.2 M	6.1 M	2.6 M	2.3 M	2.25	3.86	3.56	1.0 B	244.9 M	69.2 M	339	591	98.3	76.2
568	1401/09/13	8,380	0.0	496.2 M	588.3 K	0.58	0.48	7.1 M	7.4 M	7.5 M	763.1 K	1.6 M	2.1 M	9.29	4.61	3.52	125.3 M	35.8 M	16.9 M	70	486	100.0	74.7
569	1401/09/12	8,440	0.12	1.1 B	1.3 M	1.34	0.98	10.1 M	7.6 M	7.5 M	2.1 M	2.0 M	2.1 M	4.91	3.72	3.48	53.4 M	13.9 M	11.0 M	101	470	96.7	91.6
570	1401/09/09	8,380	-1.87	436.1 M	517.0 K	0.51	0.4	4.3 M	6.7 M	7.7 M	1.4 M	2.1 M	2.2 M	3.06	3.26	3.49	88.1 K	-1.2 M	8.6 M	102	312	100.0	100.0
571	1401/09/08	8,520	2.28	649.3 M	760.7 K	0.77	0.59	5.9 M	7.3 M	7.8 M	1.4 M	2.0 M	2.2 M	4.18	3.56	3.57	137.1 K	-1.4 M	1.6 M	110	460	100.0	100.0
572	1401/09/07	8,370	1.33	1.1 B	1.3 M	1.24	0.99	9.8 M	7.2 M	7.9 M	2.5 M	2.1 M	2.2 M	3.93	3.49	3.61	89.2 K	-11.8 M	1.6 M	108	424	100.0	100.0
573	1401/09/06	8,200	-2.38	1.1 B	1.3 M	1.17	1.04	7.8 M	6.8 M	7.8 M	2.9 M	2.2 M	2.1 M	2.74	3.1	3.66	16.0 M	-24.9 M	1.6 M	131	353	96.7	95.2
574	1401/09/05	8,290	-3.15	732.0 M	871.0 K	0.54	0.7	5.6 M	6.8 M	7.7 M	2.1 M	2.3 M	2.1 M	2.6	2.9	3.75	-22.4 M	-28.2 M	-641.5 K	127	341	96.9	100.0
575	1401/09/02	8,600	0.58	775.2 M	905.3 K	0.58	0.73	7.5 M	8.5 M	7.6 M	1.6 M	2.7 M	2.0 M	4.72	3.17	3.84	-894.3 K	165.1 M	-16.5 M	103	487	99.9	100.0
576	1401/09/01	8,650	0.23	543.6 M	635.4 K	0.41	0.52	5.4 M	7.9 M	7.6 M	1.4 M	2.7 M	2.0 M	3.75	2.93	3.81	-51.7 M	132.7 M	-19.6 M	91	377	90.5	100.0
577	1401/08/30	8,590	-2.16	1.2 B	1.4 M	0.99	1.18	7.1 M	8.1 M	7.5 M	3.0 M	2.6 M	1.9 M	2.34	3.12	3.9	-65.2 M	123.2 M	-19.2 M	162	401	94.6	100.0
578	1401/08/29	8,600	-0.69	1.5 B	1.7 M	1.17	1.45	7.5 M	7.7 M	7.4 M	3.5 M	2.3 M	1.8 M	2.17	3.31	4.02	-782.2 K	129.6 M	-18.4 M	194	421	99.9	100.0
579	1401/08/28	8,760	4.91	2.9 B	3.4 M	3.58	3.36	11.7 M	8.4 M	7.3 M	3.7 M	2.1 M	1.8 M	3.18	4.03	4.11	944.1 M	157.4 M	-21.3 M	245	523	97.7	65.6
580	1401/08/25	8,470	0.24	585.2 M	701.1 K	0.71	0.69	3.7 M	6.5 M	6.7 M	1.5 M	1.6 M	1.7 M	2.5	4.16	4.06	-163.1 M	-80.6 M	-74.2 M	115	398	72.1	100.0
581	1401/08/24	8,450	0.0	528.2 M	625.2 K	0.49	0.62	6.2 M	6.7 M	6.9 M	1.1 M	1.5 M	1.6 M	5.48	4.53	4.18	-99.0 M	-52.3 M	-68.9 M	69	465	81.2	100.0
582	1401/08/23	8,310	-3.37	609.6 M	721.7 K	0.47	0.66	4.8 M	7.1 M	6.9 M	1.6 M	2.0 M	1.7 M	2.94	3.63	4.11	-33.4 M	-79.5 M	-63.8 M	120	373	94.5	100.0
583	1401/08/22	8,700	4.57	1.4 B	1.6 M	1.21	1.23	11.0 M	7.9 M	7.1 M	2.1 M	2.3 M	1.8 M	5.13	3.38	3.93	138.4 M	-73.1 M	-74.5 M	127	587	99.2	89.4
584	1401/08/21	8,390	3.2	880.0 M	1.1 M	0.64	0.72	6.3 M	7.1 M	7.7 M	1.3 M	2.1 M	2.2 M	4.71	3.33	3.5	-246.1 M	-99.1 M	-77.0 M	74	533	52.8	80.8
585	1401/08/18	8,160	0.25	745.9 M	917.9 K	0.57	0.63	4.2 M	8.5 M	8.3 M	1.0 M	2.5 M	2.4 M	4.15	3.4	3.39	-21.6 M	-48.7 M	-49.0 M	95	416	53.4	56.3
586	1401/08/17	8,110	-0.61	1.7 B	2.0 M	1.5	1.45	7.7 M	8.9 M	8.6 M	3.5 M	2.5 M	2.5 M	2.21	3.5	3.5	-234.9 M	-72.4 M	-39.4 M	183	471	85.7	99.9
587	1401/08/16	8,140	3.17	1.6 B	2.0 M	1.75	1.46	8.3 M	9.1 M	8.9 M	3.8 M	2.1 M	2.3 M	2.19	4.26	3.79	-1.2 M	-25.4 M	-11.3 M	197	432	99.9	100.0
588	1401/08/15	8,040	3.21	610.9 M	774.7 K	0.73	0.56	6.9 M	9.2 M	9.1 M	1.2 M	1.7 M	2.3 M	5.76	5.31	4.0	8.2 M	-25.2 M	-3.4 M	88	500	100.0	98.7
589	1401/08/14	7,890	4.5	1.9 B	2.5 M	3.2	1.95	13.3 M	8.9 M	9.1 M	2.8 M	1.7 M	2.4 M	4.73	5.26	3.84	6.0 M	-32.7 M	-15.5 M	145	684	100.0	99.7
590	1401/08/11	7,610	0.26	562.5 M	745.3 K	0.95	0.59	6.6 M	6.0 M	8.6 M	1.3 M	1.2 M	2.2 M	4.99	4.84	3.87	-140.2 M	-101.7 M	-15.8 M	64	425	75.1	100.0
591	1401/08/10	7,670	3.37	572.8 M	754.7 K	1.0	0.61	7.7 M	5.9 M	8.5 M	1.3 M	1.3 M	2.2 M	5.95	4.67	3.82	0.0	-86.2 M	-11.3 M	74	440	100.0	100.0
592	1401/08/09	7,500	3.16	707.1 M	952.4 K	1.44	0.78	7.7 M	4.9 M	8.4 M	1.5 M	1.1 M	2.2 M	5.25	4.56	3.75	120.1 K	-95.1 M	-16.2 M	92	483	100.0	100.0
593	1401/08/08	7,350	0.96	289.0 M	397.7 K	0.54	0.32	4.3 M	4.2 M	8.3 M	807.3 K	1.0 M	2.3 M	5.28	4.2	3.67	-29.2 M	-105.0 M	-18.6 M	61	358	89.9	100.0
594	1401/08/07	7,390	-1.73	747.0 M	1.0 M	1.51	0.84	3.9 M	4.4 M	8.4 M	1.2 M	1.2 M	2.3 M	3.24	3.82	3.7	-339.1 M	-110.8 M	-17.2 M	105	623	54.6	100.0
595	1401/08/04	7,530	-3.09	583.8 M	776.4 K	1.18	0.65	6.0 M	4.9 M	8.5 M	1.5 M	1.2 M	2.3 M	4.04	4.02	3.63	-63.0 M	-65.9 M	-226.3 K	87	394	89.2	100.0
596	1401/08/03	7,840	-2.61	474.6 M	610.6 K	0.91	0.51	3.2 M	5.1 M	8.4 M	609.8 K	1.2 M	2.3 M	5.29	4.18	3.64	-44.4 M	-64.5 M	1.5 M	116	686	78.8	88.1
597	1401/08/02	8,000	-3.73	389.9 M	484.5 K	0.46	0.4	4.1 M	5.8 M	8.6 M	1.1 M	1.5 M	2.4 M	3.81	3.81	3.51	-49.0 M	-55.1 M	-4.0 M	84	366	87.4	100.0
598	1401/08/01	8,420	-1.41	670.1 M	806.5 K	0.37	0.68	5.3 M	6.8 M	8.7 M	1.9 M	2.3 M	2.5 M	2.75	3.01	3.5	-58.7 M	-94.6 M	-3.0 M	116	350	91.2	100.0
599	1401/07/30	8,480	-1.51	625.3 M	732.1 K	0.26	0.62	6.9 M	9.3 M	8.8 M	1.6 M	3.8 M	2.5 M	4.33	2.44	3.55	-114.2 M	-65.4 M	-2.3 M	71	379	78.6	96.8
600	1401/07/27	8,520	-2.41	560.9 M	651.7 K	0.23	0.56	7.0 M	10.4 M	8.7 M	1.4 M	4.5 M	2.5 M	5.05	2.29	3.55	-56.0 M	20.2 M	46.1 K	72	404	89.8	99.8
601	1401/07/26	8,600	0.12	599.1 M	686.6 K	0.24	0.59	6.4 M	11.1 M	8.8 M	1.7 M	4.6 M	2.4 M	3.7	2.4	3.59	2.5 M	65.7 M	2.0 M	94	346	100.0	99.6
602	1401/07/25	8,670	-2.8	2.0 B	2.4 M	0.89	2.21	7.6 M	12.1 M	8.7 M	4.1 M	4.5 M	2.4 M	1.83	2.68	3.58	-246.9 M	130.5 M	-1.3 M	227	476	85.5	97.7
603	1401/07/24	9,000	2.86	5.7 B	6.4 M	4.08	8.4	11.2 M	13.4 M	8.8 M	6.6 M	4.2 M	2.3 M	1.69	3.2	3.87	87.5 M	211.3 M	8.3 M	496	826	97.6	96.0
604	1401/07/23	8,500	-0.7	3.5 B	4.0 M	4.74	6.76	13.9 M	14.2 M	7.8 M	5.9 M	2.9 M	1.7 M	2.35	4.93	4.63	314.0 M	146.9 M	3.7 M	236	501	94.6	85.5
605	1401/07/20	8,560	4.9	565.2 M	660.3 K	0.87	1.14	113.0 M	12.0 M	6.5 M	1.2 M	1.5 M	1.3 M	91.52	8.23	4.94	171.2 M	84.0 M	-16.1 M	5	319	100.0	69.7
606	1401/07/19	8,160	4.88	544.6 M	667.4 K	0.92	1.17	108.9 M	8.4 M	6.0 M	661.3 K	1.4 M	1.3 M	164.71	6.05	4.54	326.4 M	39.7 M	-28.6 M	5	330	100.0	40.1
607	1401/07/18	8,010	4.98	1.1 B	1.5 M	2.59	2.79	13.3 M	6.3 M	5.7 M	2.3 M	1.5 M	1.3 M	5.88	4.16	4.21	157.5 M	-45.0 M	-49.6 M	82	412	95.0	81.2
608	1401/07/17	7,620	-4.51	841.2 M	1.1 M	2.5	2.22	6.0 M	4.5 M	5.3 M	2.8 M	1.3 M	1.3 M	2.13	3.38	4.08	-234.7 M	-86.3 M	-59.1 M	101	298	72.1	100.0
609	1401/07/16	7,910	1.67	211.8 M	265.5 K	0.49	0.52	3.6 M	4.5 M	5.2 M	496.6 K	1.0 M	1.2 M	7.21	4.45	4.22	-278.3 K	-39.4 M	-53.3 M	59	426	99.8	99.9
610	1401/07/12	7,860	0.0	228.2 M	293.3 K	0.51	0.54	2.8 M	5.0 M	5.4 M	835.7 K	1.3 M	1.3 M	3.32	3.8	4.26	-50.5 M	-39.3 M	-52.3 M	64	273	77.8	100.0
611	1401/07/11	7,900	-0.5	379.3 M	482.3 K	0.8	0.9	3.9 M	5.4 M	5.6 M	1.2 M	1.4 M	1.3 M	3.24	3.94	4.22	-97.1 M	-34.9 M	-56.7 M	72	314	74.4	100.0
612	1401/07/10	7,890	-4.13	556.9 M	701.7 K	1.25	1.34	5.2 M	5.4 M	5.6 M	1.6 M	1.4 M	1.3 M	3.21	3.78	4.27	-49.0 M	-46.5 M	-51.9 M	98	345	91.2	100.0
613	1401/07/09	8,120	-3.68	384.4 M	467.0 K	0.81	0.9	7.3 M	5.5 M	5.5 M	1.0 M	1.4 M	1.3 M	7.1	3.92	4.33	46.5 K	-42.5 M	-53.8 M	53	376	100.0	100.0
614	1401/07/06	8,300	1.84	653.0 M	774.3 K	1.44	1.41	5.7 M	5.3 M	5.5 M	1.8 M	1.5 M	1.3 M	3.18	3.51	4.27	0.0	-51.1 M	-55.3 M	114	363	100.0	100.0
615	1401/07/04	8,200	1.74	367.8 M	451.2 K	0.83	0.8	5.1 M	5.3 M	5.4 M	1.1 M	1.4 M	1.3 M	4.44	3.76	4.01	-28.2 M	-64.8 M	-76.6 M	67	322	92.3	100.0
616	1401/07/02	8,100	-2.29	493.6 M	612.7 K	1.24	0.96	4.3 M	5.9 M	5.5 M	1.6 M	1.4 M	1.4 M	2.71	4.21	3.97	-155.3 M	-62.6 M	-77.4 M	79	312	68.5	100.0
617	1401/06/30	8,450	1.56	424.9 M	512.6 K	1.02	0.77	5.8 M	5.6 M	5.8 M	1.5 M	1.3 M	1.5 M	3.74	4.33	3.8	-29.2 M	-44.1 M	-107.2 M	68	273	92.3	99.2
618	1401/06/29	8,420	-0.94	456.3 M	548.6 K	1.2	0.79	5.7 M	5.9 M	6.0 M	1.5 M	1.3 M	1.6 M	3.83	4.59	3.84	-42.9 M	-49.2 M	-105.7 M	68	289	85.5	94.9
619	1401/06/28	8,500	-0.58	477.1 M	561.5 K	1.32	0.8	6.0 M	5.6 M	6.1 M	1.4 M	1.2 M	1.6 M	4.41	4.8	3.82	-68.3 M	-41.8 M	-108.4 M	68	350	85.7	100.0
620	1401/06/27	8,470	-1.4	407.3 M	476.1 K	1.08	0.66	8.9 M	5.4 M	6.3 M	1.1 M	1.1 M	1.6 M	8.21	4.93	3.9	-17.2 M	-44.3 M	-104.9 M	44	377	95.8	100.0
621	1401/06/23	8,630	0.0	318.9 M	371.1 K	0.8	0.5	3.2 M	4.6 M	6.2 M	1.1 M	1.1 M	1.6 M	3.01	4.11	3.81	-62.9 M	-56.7 M	-103.7 M	79	296	80.3	100.0
622	1401/06/22	8,640	2.01	480.9 M	557.1 K	1.18	0.69	7.3 M	5.3 M	6.5 M	1.4 M	1.1 M	1.7 M	5.12	4.64	3.82	-54.9 M	-62.8 M	-99.8 M	58	335	88.6	100.0
623	1401/06/21	8,480	0.36	266.2 M	314.5 K	0.61	0.38	4.3 M	5.3 M	6.8 M	867.2 K	1.2 M	1.7 M	4.93	4.6	3.95	-5.6 M	-58.5 M	-91.3 M	61	307	97.9	100.0
624	1401/06/20	8,390	-2.1	346.0 M	409.4 K	0.74	0.48	4.7 M	5.3 M	6.8 M	963.6 K	1.2 M	1.8 M	4.91	4.28	3.88	-81.0 M	-81.0 M	-93.1 M	56	359	76.6	100.0
625	1401/06/19	8,600	-2.82	476.1 M	555.8 K	0.91	0.61	4.2 M	6.0 M	6.8 M	1.2 M	1.3 M	1.8 M	3.42	4.73	3.77	-79.1 M	-60.9 M	-101.2 M	94	385	83.4	100.0
626	1401/06/16	8,730	-0.8	429.4 M	485.2 K	0.82	0.54	6.7 M	6.6 M	7.1 M	1.2 M	1.4 M	1.9 M	5.82	4.66	3.83	-93.5 M	-72.8 M	-97.3 M	50	372	78.2	100.0
627	1401/06/15	8,890	0.0	521.0 M	591.8 K	1.08	0.62	7.2 M	6.1 M	6.9 M	1.5 M	1.4 M	1.8 M	4.74	4.41	3.77	-33.1 M	-54.2 M	-95.0 M	68	344	93.6	100.0
628	1401/06/14	8,720	-1.47	467.3 M	525.8 K	0.98	0.53	4.5 M	5.4 M	7.2 M	1.4 M	1.3 M	1.9 M	3.34	4.25	3.76	-118.1 M	-64.9 M	-89.4 M	77	344	74.7	100.0
629	1401/06/13	8,740	1.75	525.9 M	594.1 K	0.88	0.59	8.9 M	5.6 M	7.5 M	1.1 M	1.2 M	1.9 M	7.78	4.61	3.9	19.4 M	-47.5 M	-76.1 M	59	442	100.0	96.3
630	1401/06/12	8,720	-1.8	738.6 M	859.9 K	1.28	0.87	6.3 M	5.0 M	7.4 M	1.9 M	1.6 M	1.9 M	3.28	3.12	3.82	-138.5 M	-136.3 M	-78.3 M	95	383	81.2	100.0
631	1401/06/09	8,870	1.49	347.5 M	391.4 K	0.39	0.38	4.2 M	5.0 M	7.2 M	956.9 K	1.6 M	1.9 M	4.42	3.2	3.82	-798.3 K	-117.6 M	-71.7 M	82	363	99.7	100.0
632	1401/06/08	8,790	0.34	327.0 M	374.4 K	0.33	0.32	3.5 M	6.0 M	7.4 M	947.9 K	2.1 M	1.9 M	3.68	2.79	3.79	-86.6 M	-267.7 M	-71.9 M	69	345	73.5	100.0
633	1401/06/07	8,690	0.23	408.4 M	466.5 K	0.37	0.39	5.6 M	6.9 M	7.5 M	1.1 M	2.4 M	2.2 M	5.21	2.91	3.4	-30.9 M	-250.2 M	-119.6 M	67	378	92.4	100.0
634	1401/06/06	8,660	-4.2	1.1 B	1.3 M	1.11	1.1	5.1 M	7.2 M	7.4 M	3.1 M	2.6 M	2.2 M	1.63	2.77	3.33	-424.5 M	-263.2 M	-119.6 M	137	360	62.0	100.0
635	1401/06/05	8,890	-1.44	760.9 M	841.5 K	0.72	0.69	6.0 M	8.1 M	7.4 M	1.7 M	2.3 M	2.1 M	3.55	3.52	3.46	-45.1 M	-178.3 M	-98.7 M	119	449	94.1	100.0
636	1401/06/02	9,140	4.7	1.9 B	2.1 M	2.26	1.77	8.2 M	8.3 M	7.4 M	3.3 M	2.3 M	2.2 M	2.5	3.6	3.34	-751.5 M	-167.7 M	-98.7 M	139	578	60.2	100.0
637	1401/06/01	8,720	2.35	931.9 M	1.1 M	1.02	0.87	10.0 M	8.3 M	7.1 M	2.5 M	2.0 M	2.2 M	3.99	4.04	3.26	923.8 K	-14.5 M	-67.4 M	93	371	100.0	99.9
638	1401/05/31	8,530	-2.07	863.8 M	1.0 M	1.0	0.81	7.9 M	9.0 M	6.9 M	2.4 M	2.0 M	2.3 M	3.34	4.56	3.07	-95.8 M	8.5 M	-103.2 M	97	365	88.5	99.6
639	1401/05/30	8,720	2.59	705.9 M	810.8 K	0.78	0.65	9.2 M	8.3 M	6.8 M	1.5 M	1.8 M	2.3 M	6.17	4.55	3.01	177.5 K	19.2 M	-106.2 M	77	475	100.0	100.0
640	1401/05/29	8,410	-3.44	699.0 M	822.0 K	0.7	0.65	6.4 M	7.4 M	6.6 M	1.6 M	1.9 M	2.3 M	4.04	3.92	2.93	7.6 M	-29.6 M	-102.3 M	95	379	86.6	85.5
641	1401/05/26	8,630	-0.58	806.9 M	926.2 K	0.87	0.74	8.1 M	8.1 M	6.5 M	2.6 M	2.0 M	2.3 M	3.16	4.0	2.86	14.5 M	-31.1 M	-109.6 M	100	310	100.0	98.2
642	1401/05/25	8,750	4.92	1.4 B	1.7 M	1.54	1.33	13.3 M	7.3 M	6.4 M	2.1 M	1.8 M	2.2 M	6.45	4.15	2.87	116.1 M	-43.6 M	-119.7 M	100	589	92.3	84.3
643	1401/05/24	8,400	-0.83	709.9 M	850.9 K	0.74	0.68	5.3 M	7.2 M	6.2 M	1.6 M	2.0 M	2.2 M	3.44	3.69	2.77	-42.2 M	-51.0 M	-137.6 M	125	457	94.1	100.0
644	1401/05/23	8,490	-1.28	773.4 M	912.9 K	0.8	0.7	4.7 M	8.2 M	6.2 M	1.8 M	2.0 M	2.2 M	2.63	4.22	2.8	-243.9 M	-13.0 M	-138.3 M	112	430	68.5	100.0
645	1401/05/22	8,590	4.5	1.3 B	1.5 M	1.66	1.1	9.6 M	8.5 M	6.4 M	2.3 M	1.9 M	2.3 M	4.27	4.59	2.79	47.6 K	31.0 M	-137.0 M	137	585	100.0	100.0
646	1401/05/19	8,240	-0.48	286.8 M	348.9 K	0.32	0.24	2.7 M	7.2 M	6.3 M	729.7 K	1.6 M	2.5 M	3.76	4.46	2.55	-48.3 M	29.7 M	-188.8 M	87	393	83.2	100.0
647	1401/05/18	8,340	2.33	1.4 B	1.7 M	1.19	1.2	11.8 M	8.1 M	6.4 M	3.3 M	1.9 M	2.5 M	3.6	4.29	2.51	79.4 M	38.2 M	-194.6 M	122	415	100.0	94.5
648	1401/05/15	8,190	5.0	1.0 B	1.2 M	0.91	0.87	10.8 M	7.2 M	6.1 M	1.6 M	2.6 M	2.5 M	6.77	2.83	2.41	147.5 M	-185.9 M	-220.2 M	93	537	100.0	85.3
649	1401/05/12	7,850	2.21	629.6 M	807.0 K	0.6	0.54	5.8 M	6.1 M	5.9 M	1.3 M	2.5 M	2.5 M	4.43	2.42	2.32	-23.7 M	-221.5 M	-230.3 M	100	461	92.2	95.9
650	1401/05/11	7,600	-0.91	392.2 M	510.5 K	0.31	0.33	3.6 M	6.0 M	6.0 M	1.1 M	2.5 M	2.6 M	3.4	2.35	2.28	-6.3 M	-217.9 M	-246.2 M	106	366	98.4	100.0
651	1401/05/10	7,700	0.26	855.8 M	1.1 M	0.68	0.72	7.9 M	6.5 M	6.2 M	2.2 M	2.9 M	2.6 M	3.56	2.22	2.34	-5.7 M	-225.8 M	-244.1 M	107	384	99.3	100.0
652	1401/05/09	7,670	-4.96	2.8 B	3.7 M	2.8	2.54	7.8 M	5.9 M	6.1 M	6.9 M	3.2 M	2.6 M	1.12	1.87	2.36	-1.0 B	-249.7 M	-248.0 M	228	406	62.9	100.0
653	1401/05/08	7,940	-2.58	563.9 M	698.8 K	0.47	0.47	4.0 M	5.3 M	6.0 M	1.2 M	2.5 M	2.5 M	3.22	2.11	2.46	-30.3 M	-184.5 M	-198.3 M	134	456	94.6	100.0
654	1401/05/05	8,160	1.12	594.1 M	728.6 K	0.49	0.47	5.0 M	5.7 M	6.1 M	1.3 M	2.8 M	2.5 M	3.72	2.04	2.46	-6.0 M	-209.6 M	-200.9 M	118	444	99.0	100.0
655	1401/05/04	8,110	-3.34	1.5 B	1.9 M	1.47	1.28	6.7 M	5.6 M	6.4 M	3.1 M	2.8 M	2.6 M	2.15	2.02	2.43	-45.6 M	-192.5 M	-207.6 M	223	493	97.1	100.0
656	1401/05/03	8,360	-5.0	1.0 B	1.2 M	1.01	0.81	4.7 M	5.1 M	6.3 M	3.9 M	2.5 M	2.5 M	1.21	2.01	2.48	-125.3 M	-211.0 M	-206.7 M	193	266	87.8	100.0
657	1401/05/02	8,650	-4.53	1.7 B	2.0 M	1.68	1.34	5.6 M	5.1 M	6.4 M	3.5 M	2.2 M	2.5 M	1.59	2.37	2.57	-715.4 M	-223.5 M	-214.8 M	180	492	58.1	99.6
658	1401/05/01	9,040	-0.77	1.5 B	1.6 M	1.64	1.1	5.9 M	5.6 M	6.3 M	2.5 M	2.0 M	2.4 M	2.38	2.83	2.67	-155.8 M	-128.8 M	-186.5 M	220	586	88.8	99.4
659	1401/04/29	9,230	1.88	696.7 M	765.2 K	0.62	0.51	4.6 M	5.5 M	6.4 M	1.3 M	1.7 M	2.4 M	3.46	3.16	2.71	79.6 M	-109.2 M	-179.5 M	149	456	98.0	86.6
660	1401/04/28	9,000	-2.17	853.4 M	941.8 K	0.54	0.61	4.3 M	6.2 M	6.6 M	1.9 M	2.1 M	2.4 M	2.21	3.03	2.73	-138.3 M	-168.4 M	-190.8 M	167	441	83.7	99.9
661	1401/04/26	9,150	-2.03	734.7 M	798.8 K	0.42	0.51	4.8 M	7.0 M	6.6 M	1.4 M	2.8 M	2.4 M	3.32	2.52	2.79	-187.8 M	-348.0 M	-163.0 M	114	509	74.4	99.9
662	1401/04/25	9,310	-3.42	1.6 B	1.7 M	0.89	1.1	8.3 M	6.9 M	6.7 M	2.5 M	2.9 M	2.4 M	3.33	2.39	2.83	-241.8 M	-343.2 M	-157.2 M	154	609	81.3	96.7
663	1401/04/22	9,560	0.74	747.6 M	775.7 K	0.43	0.49	5.5 M	6.3 M	6.6 M	1.4 M	2.9 M	2.3 M	3.98	2.15	2.83	-57.8 M	-381.7 M	-166.0 M	125	539	92.3	100.0
664	1401/04/21	9,600	1.8	1.8 B	1.9 M	1.04	1.21	7.4 M	6.2 M	6.7 M	2.7 M	3.1 M	2.4 M	2.7	2.03	2.84	-216.2 M	-380.7 M	-191.4 M	217	664	87.2	98.9
665	1401/04/20	9,350	-4.69	3.4 B	3.6 M	2.47	2.25	7.5 M	6.3 M	6.8 M	5.4 M	3.2 M	2.4 M	1.38	1.98	2.84	-1.0 B	-406.1 M	-201.7 M	309	618	69.2	100.0
666	1401/04/18	9,620	-4.47	1.4 B	1.4 M	1.0	0.82	5.5 M	6.2 M	6.8 M	2.2 M	2.4 M	2.3 M	2.45	2.58	2.99	-163.6 M	-191.6 M	-89.9 M	228	632	88.4	99.9
667	1401/04/15	10,050	-4.29	1.7 B	1.7 M	1.22	0.96	5.0 M	6.4 M	7.0 M	2.7 M	2.3 M	2.6 M	1.86	2.77	2.72	-434.2 M	-175.5 M	-247.0 M	260	645	74.8	100.0
668	1401/04/14	10,300	0.0	472.7 M	450.3 K	0.28	0.23	4.2 M	6.7 M	7.2 M	1.5 M	2.3 M	2.6 M	2.85	2.89	2.76	-53.1 M	-98.1 M	-225.3 M	100	321	88.8	100.0
669	1401/04/08	10,650	-0.28	2.3 B	2.1 M	1.29	0.89	7.8 M	6.9 M	7.3 M	3.3 M	2.4 M	2.8 M	2.39	2.86	2.57	-342.9 M	-104.0 M	-222.9 M	246	692	84.8	100.0
670	1401/04/07	10,620	2.71	1.6 B	1.5 M	1.02	0.62	7.8 M	7.2 M	8.8 M	2.0 M	2.5 M	3.3 M	3.95	2.9	2.62	35.9 M	-63.3 M	-155.6 M	203	783	97.9	95.7
671	1401/04/06	10,440	2.55	1.5 B	1.4 M	0.97	0.57	6.2 M	6.7 M	8.7 M	1.8 M	2.4 M	3.5 M	3.36	2.8	2.5	-83.2 M	-76.2 M	-203.9 M	227	809	93.9	99.5
672	1401/04/05	10,150	-3.33	1.5 B	1.5 M	1.05	0.58	6.0 M	6.8 M	9.0 M	2.8 M	2.5 M	3.6 M	2.15	2.71	2.51	-47.4 M	-117.1 M	-196.0 M	221	492	87.2	90.3
673	1401/04/04	10,390	-1.89	1.6 B	1.5 M	1.03	0.59	6.7 M	6.6 M	9.1 M	2.4 M	2.2 M	3.6 M	2.74	2.98	2.54	-82.2 M	-137.3 M	-194.1 M	224	647	92.9	98.0
674	1401/04/01	10,550	-3.12	2.3 B	2.2 M	1.67	0.83	9.1 M	6.9 M	9.2 M	3.7 M	2.3 M	3.6 M	2.48	3.03	2.52	-139.6 M	-124.2 M	-199.0 M	236	624	93.6	99.6
675	1401/03/31	10,800	-1.91	892.2 M	819.4 K	0.57	0.28	5.1 M	6.4 M	9.3 M	1.5 M	2.0 M	3.6 M	3.46	3.26	2.59	-28.8 M	-125.4 M	-181.2 M	169	605	95.8	99.0
676	1401/03/30	10,970	-0.54	1.6 B	1.4 M	1.0	0.48	6.3 M	6.6 M	10.2 M	2.2 M	2.0 M	3.8 M	2.9	3.28	2.7	-287.2 M	-36.2 M	-69.1 M	206	728	81.9	99.9
677	1401/03/29	10,990	-0.27	1.2 B	1.1 M	0.76	0.36	5.1 M	6.9 M	10.1 M	1.5 M	2.0 M	3.6 M	3.44	3.54	2.79	-148.6 M	7.0 M	-54.8 M	204	801	86.3	98.7
678	1401/03/28	10,910	-4.13	2.1 B	1.9 M	1.35	0.61	7.7 M	6.8 M	10.3 M	2.6 M	2.0 M	3.5 M	2.95	3.45	2.93	-16.5 M	-46.8 M	-48.7 M	271	805	99.2	100.0
679	1401/03/25	11,500	-0.52	1.4 B	1.2 M	0.76	0.38	7.4 M	7.0 M	10.5 M	2.0 M	1.9 M	3.2 M	3.73	3.64	3.23	-145.7 M	-156.9 M	-28.7 M	167	696	88.1	98.5
680	1401/03/24	11,500	-2.87	1.7 B	1.5 M	0.77	0.45	6.2 M	7.2 M	10.6 M	1.7 M	2.1 M	3.3 M	3.62	3.39	3.18	417.2 M	-212.0 M	-22.9 M	264	711	93.0	69.2
681	1401/03/23	11,810	1.9	1.8 B	1.5 M	0.56	0.44	8.2 M	7.6 M	10.7 M	1.9 M	2.4 M	3.3 M	4.21	3.23	3.2	-71.5 M	-55.6 M	-34.4 M	206	904	95.9	100.0
682	1401/03/22	11,650	0.43	1.3 B	1.1 M	0.37	0.31	4.3 M	7.7 M	10.8 M	1.6 M	3.4 M	3.3 M	2.76	2.26	3.22	-417.7 M	-702.5 M	-29.7 M	192	799	65.5	98.8
683	1401/03/21	11,480	-0.86	2.1 B	1.8 M	0.53	0.49	10.1 M	8.2 M	10.9 M	2.4 M	3.7 M	3.4 M	4.17	2.22	3.23	-566.8 M	-618.9 M	41.6 M	149	856	72.0	99.2
684	1401/03/18	11,570	0.7	2.5 B	2.2 M	0.43	0.58	7.9 M	7.9 M	10.9 M	2.9 M	4.5 M	3.5 M	2.77	1.75	3.1	-421.1 M	-506.7 M	60.2 M	261	870	82.8	99.6
685	1401/03/17	11,430	-4.51	3.8 B	3.3 M	0.67	0.88	7.8 M	11.2 M	10.9 M	3.0 M	6.2 M	3.5 M	2.58	1.8	3.13	1.2 B	-221.8 M	81.3 M	477	835	98.7	66.9
686	1401/03/16	11,940	-4.94	6.0 B	5.0 M	1.13	1.38	8.2 M	11.3 M	11.2 M	7.0 M	6.6 M	3.5 M	1.16	1.71	3.21	-3.3 B	-647.8 M	30.4 M	329	852	44.8	99.8
687	1401/03/11	12,540	-1.95	2.8 B	2.3 M	0.51	0.61	7.9 M	11.8 M	11.4 M	3.1 M	5.8 M	3.4 M	2.59	2.02	3.39	573.2 K	28.5 M	196.2 M	356	921	99.3	99.3
688	1401/03/10	12,590	-1.25	5.3 B	4.2 M	1.02	1.02	7.7 M	12.0 M	11.2 M	6.8 M	5.9 M	3.4 M	1.13	2.05	3.28	-5.8 M	26.6 M	219.1 M	691	785	99.6	99.8
689	1401/03/08	13,130	4.96	12.8 B	10.0 M	3.78	2.6	22.0 M	13.1 M	12.1 M	10.1 M	5.4 M	3.6 M	2.17	2.44	3.41	1.0 B	-8.1 M	335.5 M	573	1,145	98.6	90.8
690	1401/03/07	12,370	-4.99	3.6 B	2.9 M	0.81	0.73	7.3 M	9.7 M	11.3 M	4.9 M	3.6 M	3.3 M	1.5	2.69	3.46	-930.8 M	-165.6 M	307.5 M	364	738	74.2	100.0
691	1401/03/04	13,140	3.71	3.8 B	2.9 M	0.85	0.7	11.6 M	12.9 M	11.4 M	3.5 M	3.8 M	3.2 M	3.32	3.43	3.53	75.0 M	463.0 M	377.6 M	326	1,061	100.0	98.0
692	1401/03/03	12,500	-2.5	2.7 B	2.1 M	0.61	0.51	9.0 M	11.8 M	11.6 M	3.1 M	3.2 M	3.3 M	2.87	3.71	3.5	-8.8 M	447.8 M	488.6 M	297	855	99.6	100.0
693	1401/03/02	12,860	-4.03	3.4 B	2.6 M	0.73	0.6	9.2 M	12.0 M	11.6 M	3.9 M	2.8 M	3.3 M	2.33	4.35	3.51	-179.2 M	444.4 M	488.0 M	345	849	94.3	99.6
694	1401/03/01	13,330	0.91	3.7 B	2.8 M	0.71	0.59	11.7 M	12.5 M	11.9 M	3.0 M	2.2 M	3.4 M	3.88	5.75	3.49	216.0 M	556.7 M	563.2 M	314	1,148	99.7	93.9
695	1401/02/31	13,360	4.95	9.7 B	7.3 M	2.38	1.57	19.8 M	12.3 M	12.3 M	4.8 M	2.3 M	3.5 M	4.1	5.29	3.51	2.2 B	507.8 M	743.9 M	480	1,512	98.3	75.5
696	1401/02/28	12,700	-3.93	2.9 B	2.2 M	0.72	0.47	6.7 M	10.0 M	12.2 M	1.6 M	2.0 M	3.6 M	4.31	4.95	3.41	-1.1 M	102.6 M	661.5 M	424	1,827	100.0	100.0
697	1401/02/27	12,980	-1.37	3.2 B	2.4 M	0.76	0.52	10.5 M	10.9 M	12.7 M	1.6 M	2.2 M	3.7 M	6.43	5.01	3.45	-26.0 M	107.5 M	677.0 M	306	1,985	99.2	100.0
698	1401/02/26	13,200	3.21	4.1 B	3.1 M	0.89	0.68	11.9 M	10.8 M	12.6 M	1.2 M	2.4 M	3.7 M	9.57	4.55	3.37	382.3 M	314.4 M	677.8 M	346	3,003	100.0	90.7
699	1401/02/25	12,900	-2.42	5.3 B	4.1 M	1.27	0.93	11.0 M	10.5 M	12.5 M	4.0 M	3.5 M	3.9 M	2.77	3.03	3.17	-28.6 M	198.9 M	662.4 M	478	1,333	99.5	100.0
700	1401/02/24	13,000	-2.03	4.5 B	3.4 M	0.98	0.76	10.4 M	10.3 M	12.4 M	3.0 M	3.2 M	3.9 M	3.44	3.18	3.19	186.3 M	204.6 M	662.7 M	432	1,426	99.3	95.2
701	1401/02/21	13,330	3.09	3.2 B	2.4 M	0.68	0.54	10.4 M	10.8 M	12.3 M	2.3 M	3.3 M	3.9 M	4.49	3.28	3.16	23.4 M	203.8 M	679.6 M	310	1,382	99.7	99.0
702	1401/02/20	13,040	-0.31	4.0 B	3.1 M	0.81	0.68	10.4 M	11.2 M	12.1 M	2.8 M	3.5 M	3.9 M	3.68	3.2	3.08	1.0 B	201.0 M	676.7 M	379	1,038	99.5	74.0
703	1401/02/19	13,030	-4.96	5.9 B	4.5 M	0.89	0.95	10.3 M	10.3 M	12.0 M	5.5 M	3.8 M	4.0 M	1.86	2.74	3.03	-195.5 M	91.1 M	629.2 M	556	1,067	96.7	100.0
704	1401/02/18	13,620	-0.37	4.0 B	2.9 M	0.52	0.6	9.9 M	12.5 M	12.6 M	2.9 M	4.3 M	4.0 M	3.42	2.93	3.17	72.0 K	594.4 M	879.0 M	408	1,397	100.0	100.0
705	1401/02/17	13,930	4.74	6.0 B	4.4 M	0.78	0.91	13.0 M	12.1 M	12.4 M	3.4 M	4.2 M	4.0 M	3.88	2.89	3.09	182.1 M	683.4 M	939.1 M	457	1,719	99.9	96.8
706	1401/02/12	13,410	2.6	3.9 B	2.9 M	0.45	0.61	12.8 M	11.7 M	12.1 M	3.2 M	4.2 M	4.1 M	4.03	2.77	2.93	9.6 M	741.2 M	929.1 M	303	1,218	100.0	99.8
707	1401/02/11	13,070	-3.04	5.5 B	4.2 M	0.69	0.9	7.7 M	12.0 M	11.8 M	4.4 M	4.5 M	4.2 M	1.76	2.65	2.84	459.1 M	1.2 B	925.9 M	717	1,157	99.6	91.3
708	1401/02/10	13,440	4.19	14.9 B	11.1 M	2.07	2.51	17.3 M	12.8 M	12.0 M	6.7 M	4.4 M	4.1 M	2.56	2.95	2.94	2.3 B	1.1 B	902.9 M	855	1,849	99.1	83.5
709	1401/02/07	12,880	-3.66	7.5 B	5.8 M	0.99	1.38	9.5 M	12.0 M	11.5 M	3.1 M	4.1 M	3.9 M	3.04	2.91	2.94	444.9 M	902.8 M	784.7 M	784	2,243	99.7	93.8
710	1401/02/06	13,270	-0.3	5.5 B	4.1 M	0.63	1.0	10.4 M	14.2 M	11.9 M	3.4 M	4.7 M	4.0 M	3.09	3.0	3.0	471.3 M	1.6 B	783.4 M	525	1,482	99.6	91.1
711	1401/02/05	13,360	3.89	9.2 B	6.9 M	1.18	1.75	14.2 M	15.4 M	12.2 M	5.3 M	5.4 M	4.0 M	2.68	2.87	3.09	2.3 B	1.6 B	774.3 M	648	1,304	99.6	74.8
712	1401/02/04	12,750	-1.62	3.4 B	2.6 M	0.47	0.68	10.2 M	16.6 M	12.4 M	3.0 M	4.9 M	3.9 M	3.38	3.37	3.18	-19.1 M	1.2 B	699.6 M	332	1,129	99.4	100.0
713	1401/01/31	12,880	2.3	9.3 B	7.2 M	1.61	2.01	15.1 M	16.4 M	12.6 M	6.7 M	4.7 M	3.8 M	2.27	3.48	3.29	1.3 B	1.2 B	713.3 M	604	1,170	97.6	83.4
714	1401/01/30	12,900	2.46	10.5 B	8.4 M	2.71	2.61	19.2 M	15.9 M	12.5 M	5.5 M	3.9 M	3.7 M	3.5	4.11	3.41	3.8 B	953.6 M	657.1 M	549	1,222	100.0	63.6
715	1401/01/29	12,300	1.65	9.6 B	7.6 M	3.45	2.69	16.4 M	13.2 M	11.7 M	6.1 M	3.3 M	3.6 M	2.69	3.99	3.28	562.8 M	182.7 M	449.9 M	586	1,482	100.0	94.1
716	1401/01/28	12,240	4.97	4.4 B	3.6 M	1.81	1.35	27.6 M	9.8 M	11.0 M	3.1 M	2.3 M	3.3 M	8.77	4.18	3.3	308.9 M	175.3 M	403.4 M	159	1,297	100.0	92.9
717	1401/01/27	11,750	1.21	1.9 B	1.6 M	0.65	0.63	7.0 M	7.1 M	10.3 M	1.7 M	2.2 M	3.4 M	4.05	3.22	3.07	-8.6 M	106.4 M	360.3 M	275	1,120	99.6	100.0
718	1401/01/24	11,670	1.48	1.2 B	1.0 M	0.25	0.4	7.2 M	8.0 M	10.4 M	1.4 M	2.8 M	3.5 M	4.98	2.88	2.96	73.7 M	120.0 M	337.6 M	169	791	100.0	93.9
719	1401/01/23	11,350	-1.9	1.7 B	1.4 M	0.29	0.57	6.8 M	10.9 M	10.3 M	2.3 M	3.5 M	3.6 M	2.99	3.13	2.85	-23.4 M	1.1 B	343.8 M	235	712	96.5	97.9
720	1401/01/22	11,740	-0.93	3.8 B	3.3 M	0.71	1.39	7.8 M	10.6 M	10.4 M	2.7 M	3.7 M	3.6 M	2.95	2.87	2.89	525.8 M	1.3 B	334.6 M	486	1,235	98.9	85.2
721	1401/01/21	11,770	-1.83	3.1 B	2.6 M	0.52	1.13	6.6 M	10.2 M	10.5 M	2.7 M	4.2 M	3.7 M	2.44	2.45	2.83	-35.5 M	1.2 B	315.8 M	456	1,124	97.9	99.1
722	1401/01/20	12,130	2.71	5.1 B	4.2 M	0.94	2.02	10.2 M	10.5 M	10.7 M	4.1 M	4.6 M	3.7 M	2.49	2.28	2.89	59.5 M	1.2 B	325.3 M	495	1,218	99.8	98.6
723	1401/01/17	11,810	4.98	10.8 B	9.1 M	2.44	5.57	19.6 M	10.1 M	10.6 M	5.3 M	4.2 M	3.6 M	3.73	2.4	2.94	4.8 B	1.2 B	309.9 M	548	1,133	100.0	55.4
724	1401/01/16	11,580	1.76	6.5 B	5.8 M	1.97	4.27	8.4 M	8.6 M	9.4 M	3.7 M	4.2 M	3.3 M	2.27	2.05	2.84	1.2 B	217.2 M	63.7 M	768	1,418	99.4	81.0
725	1401/01/15	11,300	-4.96	1.9 B	1.7 M	0.55	1.3	4.9 M	9.7 M	9.5 M	11.6 M	4.1 M	3.1 M	-2.37	2.35	3.03	-16.9 M	60.9 M	-8.7 M	386	164	99.1	100.0
726	1401/01/14	11,560	-4.93	4.7 B	4.0 M	1.3	3.62	8.5 M	12.0 M	9.7 M	4.6 M	3.6 M	2.9 M	1.86	3.35	3.31	-54.5 M	121.8 M	-21.6 M	547	1,027	98.5	99.6
727	1401/01/10	12,080	-3.67	2.2 B	1.8 M	0.59	1.75	6.7 M	16.0 M	9.8 M	2.1 M	3.5 M	2.8 M	3.19	4.55	3.52	-1.7 M	292.8 M	-20.7 M	322	1,027	99.9	100.0
728	1401/01/09	12,400	3.16	6.8 B	5.4 M	2.67	7.21	12.9 M	21.6 M	9.9 M	5.2 M	3.5 M	2.8 M	2.51	6.2	3.55	-43.0 M	344.0 M	-23.4 M	519	1,309	98.2	98.8
729	1401/01/07	12,020	4.98	2.2 B	1.8 M	1.02	2.72	47.1 M	38.4 M	9.1 M	2.6 M	2.8 M	2.4 M	17.89	13.84	3.75	420.8 M	392.6 M	-23.2 M	47	681	100.0	81.0
730	1401/01/06	11,570	4.99	2.5 B	2.1 M	1.48	3.73	33.1 M	19.8 M	8.4 M	2.6 M	3.0 M	2.4 M	12.94	6.53	3.56	287.7 M	246.1 M	-43.6 M	74	845	100.0	88.3
731	1400/12/28	11,020	4.95	4.4 B	4.0 M	5.33	10.67	29.3 M	13.9 M	7.7 M	4.5 M	3.1 M	2.3 M	6.51	4.48	3.38	800.2 M	114.8 M	-58.0 M	144	760	95.0	77.0
732	1400/12/25	10,500	5.0	1.7 B	1.6 M	3.02	5.19	123.6 M	8.4 M	6.7 M	1.6 M	2.9 M	2.0 M	77.66	2.86	3.26	254.1 M	-155.8 M	-98.0 M	13	850	96.8	81.5
733	1400/12/24	10,290	5.0	640.8 M	622.7 K	1.25	2.23	53.4 M	6.7 M	6.2 M	2.6 M	3.9 M	2.0 M	20.49	1.69	3.11	200.4 M	-299.0 M	-110.7 M	12	169	100.0	68.7
734	1400/11/06	39,000	-1.52	2.6 B	659.2 K	1.67	2.63	6.4 M	6.0 M	6.0 M	4.1 M	4.0 M	1.9 M	1.57	1.51	3.14	-312.1 M	-299.8 M	-120.7 M	307	559	76.0	88.1
735	1400/11/05	39,400	-2.96	1.5 B	372.2 K	0.92	1.57	4.5 M	5.7 M	5.9 M	2.6 M	3.1 M	1.7 M	1.72	1.85	3.44	-368.7 M	-278.6 M	-105.1 M	193	473	58.4	83.4
736	1400/11/04	39,950	-4.99	2.2 B	540.9 K	1.53	2.42	6.0 M	6.3 M	6.0 M	4.5 M	3.6 M	1.6 M	1.32	1.74	3.72	-552.7 M	-174.9 M	-86.7 M	263	468	71.5	96.6
737	1400/11/03	41,900	-4.99	1.8 B	423.4 K	1.28	2.04	7.4 M	6.5 M	6.0 M	5.8 M	2.8 M	1.5 M	1.28	2.31	3.97	-462.1 M	-33.5 M	-59.0 M	155	278	64.4	90.3
738	1400/11/02	43,700	-5.0	2.2 B	489.9 K	1.81	2.5	6.0 M	6.3 M	5.9 M	3.6 M	2.4 M	1.4 M	1.66	2.67	4.26	196.4 M	9.0 M	-35.9 M	251	362	69.2	60.1
739	1400/10/29	45,950	-0.33	663.6 M	144.6 K	0.5	0.68	4.3 M	6.2 M	6.0 M	1.0 M	1.8 M	1.3 M	4.27	3.42	4.53	-205.9 M	-55.2 M	-43.3 M	105	654	67.7	98.7
740	1400/10/28	45,700	-4.99	2.0 B	423.9 K	1.83	2.05	7.4 M	6.7 M	6.6 M	8.8 M	1.9 M	1.4 M	-1.2	3.51	4.82	149.6 M	-63.0 M	14.1 M	170	125	64.2	56.5
741	1400/10/27	47,200	-2.18	1.4 B	287.3 K	1.26	1.46	7.2 M	5.8 M	6.6 M	1.7 M	1.5 M	1.3 M	4.13	3.86	5.09	154.4 M	-148.1 M	26.2 M	165	593	85.6	74.4
742	1400/10/26	48,000	-2.93	1.5 B	306.9 K	1.44	1.61	6.3 M	5.7 M	6.5 M	2.4 M	1.6 M	1.3 M	2.61	3.61	5.16	-249.4 M	-186.3 M	15.3 M	194	608	83.1	100.0
743	1400/10/25	49,700	0.61	944.4 M	190.8 K	0.9	1.01	4.7 M	5.8 M	6.5 M	976.1 K	1.5 M	1.2 M	4.84	3.82	5.38	-124.8 M	-147.5 M	8.6 M	148	844	74.0	87.2
744	1400/10/22	49,400	0.51	1.1 B	223.0 K	1.02	1.21	8.0 M	5.9 M	6.6 M	1.5 M	1.6 M	1.2 M	5.42	3.67	5.53	-245.1 M	-130.3 M	5.0 M	107	746	77.8	100.0
745	1400/10/21	48,000	-2.44	732.5 M	149.1 K	0.72	0.82	3.1 M	5.8 M	6.5 M	1.1 M	1.6 M	1.2 M	2.7	3.54	5.58	-275.5 M	-78.9 M	14.5 M	148	640	62.3	99.9
746	1400/10/20	48,800	-3.56	1.3 B	270.0 K	1.58	1.54	6.7 M	6.2 M	6.6 M	2.2 M	1.6 M	1.1 M	3.01	3.78	5.8	-36.6 M	-23.8 M	25.1 M	192	595	97.2	100.0
747	1400/10/19	49,900	-3.76	1.2 B	231.7 K	1.54	1.37	6.6 M	5.9 M	6.5 M	2.0 M	1.3 M	1.1 M	3.26	4.4	6.02	-55.7 M	-16.4 M	20.0 M	169	579	95.2	100.0
748	1400/10/18	50,950	-3.17	958.3 M	186.4 K	1.37	1.13	5.6 M	5.7 M	6.4 M	1.4 M	1.1 M	1.0 M	4.11	5.2	6.18	-38.6 M	-5.3 M	19.5 M	164	703	96.0	100.0
749	1400/10/15	52,311	1.62	1.3 B	253.9 K	2.46	1.57	6.4 M	5.9 M	6.5 M	1.6 M	1.0 M	1.0 M	4.07	5.83	6.45	12.0 M	2.4 M	18.1 M	208	839	100.0	99.1
750	1400/10/14	50,923	-1.48	464.3 M	91.0 K	0.86	0.53	4.7 M	5.5 M	6.5 M	934.1 K	776.9 K	837.5 K	5.07	7.07	7.8	66.2 K	55.5 K	17.5 M	98	497	100.0	100.0
751	1400/10/13	52,000	0.52	474.5 M	92.0 K	0.65	0.49	5.0 M	5.7 M	6.7 M	703.9 K	723.6 K	861.2 K	7.1	7.87	7.81	67.1 K	85.3 K	17.5 M	95	674	100.0	100.0
752	1400/10/12	51,813	-0.06	678.0 M	131.4 K	0.95	0.62	5.9 M	5.7 M	6.9 M	804.3 K	915.2 K	939.2 K	7.39	6.23	7.3	0.0	113.5 K	33.8 M	114	843	100.0	100.0
753	1400/10/11	51,215	-1.74	572.0 M	111.3 K	0.68	0.41	6.7 M	5.6 M	7.3 M	906.3 K	928.5 K	1.1 M	7.42	6.06	6.4	71.8 K	113.5 K	-36.9 M	85	631	100.0	100.0
754	1400/10/08	51,837	-0.56	475.3 M	91.2 K	0.37	0.33	5.1 M	6.0 M	8.9 M	606.2 K	1.0 M	1.5 M	8.43	5.83	6.07	72.6 K	9.9 M	-34.9 M	93	784	100.0	100.0
755	1400/10/07	52,686	1.31	528.6 M	101.0 K	0.36	0.34	5.7 M	8.2 M	9.6 M	630.5 K	1.3 M	1.5 M	9.11	6.4	6.61	215.3 K	198.3 M	11.5 M	92	838	100.0	100.0
756	1400/10/06	51,350	-2.41	1.4 B	268.9 K	1.09	0.95	5.5 M	8.3 M	9.9 M	1.6 M	1.4 M	1.5 M	3.49	5.94	6.62	207.7 K	276.7 M	11.9 M	256	893	100.0	100.0
757	1400/10/05	51,999	-1.86	603.8 M	115.9 K	0.45	0.41	5.5 M	8.6 M	10.1 M	855.3 K	1.2 M	1.4 M	6.42	7.05	7.04	0.0	263.9 M	11.9 M	110	706	100.0	100.0
758	1400/10/04	51,500	-2.64	1.3 B	243.1 K	1.01	0.82	7.8 M	9.0 M	10.1 M	1.4 M	1.3 M	1.4 M	5.71	6.85	7.16	49.2 M	186.9 M	11.9 M	148	809	89.9	86.1
759	1400/10/01	53,714	5.0	2.7 B	511.2 K	3.04	1.84	16.0 M	8.8 M	10.3 M	1.9 M	1.1 M	1.5 M	8.56	7.69	6.98	941.8 M	137.8 M	2.9 M	169	943	100.0	65.2
760	1400/09/30	51,000	0.04	1.4 B	281.1 K	2.12	1.03	6.8 M	6.0 M	9.9 M	1.1 M	940.3 K	1.4 M	6.44	6.34	6.96	392.1 M	-61.4 M	-44.1 M	156	634	73.9	46.6
761	1400/09/29	50,550	-1.06	426.0 M	84.0 K	0.59	0.3	3.6 M	5.4 M	9.9 M	660.4 K	869.4 K	1.4 M	5.48	6.19	7.13	-63.7 M	-152.6 M	-90.0 M	100	645	85.0	100.0
762	1400/09/28	50,352	-2.43	924.4 M	182.0 K	1.44	0.64	7.3 M	5.7 M	10.1 M	1.3 M	916.1 K	1.4 M	5.46	6.2	7.4	-384.6 M	-167.5 M	-82.0 M	74	692	58.4	100.0
763	1400/09/27	51,600	0.35	742.4 M	143.3 K	1.22	0.51	5.3 M	5.1 M	10.0 M	661.6 K	831.7 K	1.3 M	7.97	6.16	7.46	-196.5 M	-103.6 M	-54.6 M	79	927	56.1	82.6
764	1400/09/24	50,340	-2.49	774.0 M	151.0 K	1.18	0.54	6.5 M	5.2 M	9.9 M	1.1 M	823.6 K	1.3 M	6.04	6.26	7.47	-54.3 M	-77.6 M	-44.8 M	99	648	83.5	90.5
765	1400/09/23	50,711	-2.74	523.7 M	103.2 K	0.64	0.37	4.5 M	5.5 M	9.9 M	675.0 K	517.0 K	1.3 M	6.74	10.7	7.64	-63.8 M	-66.7 M	-36.3 M	87	681	75.6	87.8
766	1400/09/22	50,918	-3.91	682.8 M	133.3 K	0.62	0.48	5.0 M	6.4 M	9.9 M	920.1 K	622.3 K	1.3 M	5.43	10.31	7.8	-138.4 M	-54.0 M	-29.7 M	109	742	79.7	100.0
767	1400/09/21	51,601	-3.74	514.9 M	99.3 K	0.3	0.35	4.3 M	6.9 M	10.0 M	896.9 K	802.5 K	1.3 M	4.78	8.64	7.91	-64.9 M	38.7 M	-26.2 M	105	574	87.4	100.0
768	1400/09/20	53,225	-0.75	536.6 M	100.2 K	0.18	0.35	5.5 M	8.5 M	10.2 M	617.3 K	1.3 M	1.2 M	8.85	6.3	8.26	-66.7 M	-231.2 M	-19.9 M	86	869	87.5	100.0
769	1400/09/17	54,000	2.78	1.1 B	206.3 K	0.36	0.71	7.4 M	12.3 M	10.2 M	315.2 K	2.2 M	1.2 M	23.52	5.48	8.31	70.2 K	-209.8 M	-19.9 M	150	3,528	100.0	100.0
770	1400/09/16	54,499	0.69	1.4 B	262.2 K	0.44	0.92	8.3 M	14.9 M	10.3 M	1.3 M	3.5 M	1.3 M	6.47	4.29	7.66	-314.5 K	-24.0 M	-9.4 M	166	1,074	100.0	100.0
771	1400/09/15	53,911	-5.0	2.2 B	402.5 K	0.76	1.41	7.3 M	15.6 M	10.1 M	4.0 M	3.4 M	1.3 M	1.81	4.54	7.78	325.4 M	-22.4 M	-11.6 M	267	404	90.0	75.0
772	1400/09/14	56,595	-5.0	3.8 B	670.0 K	1.62	2.03	12.4 M	16.9 M	10.1 M	9.4 M	2.8 M	1.3 M	1.32	6.07	7.99	-1.4 B	-87.5 M	-34.3 M	192	405	62.8	100.0
773	1400/09/13	57,310	-1.29	7.3 B	1.2 M	4.44	4.28	19.9 M	16.4 M	11.4 M	5.6 M	1.9 M	1.4 M	3.56	8.54	8.29	40.8 M	195.5 M	45.6 M	358	1,268	97.6	97.1
774	1400/09/10	58,058	5.0	1.8 B	316.4 K	1.32	1.11	918.4 M	12.3 M	10.9 M	817.0 K	1.2 M	1.1 M	1.12 K	10.22	10.0	929.1 M	161.3 M	112.6 M	2	1,111	100.0	49.4
775	1400/09/09	56,287	5.0	2.0 B	368.2 K	1.8	1.29	12.6 M	9.2 M	10.8 M	1.5 M	1.2 M	1.1 M	8.18	7.59	10.12	7.5 M	-24.4 M	132.0 M	157	1,279	96.9	96.5
776	1400/09/08	53,217	-0.86	340.1 M	63.7 K	0.27	0.21	3.5 M	7.6 M	10.2 M	344.8 K	1.0 M	1.0 M	10.17	7.55	9.71	68.9 K	-131.1 M	116.0 M	97	986	100.0	100.0
777	1400/09/07	53,200	-1.26	530.2 M	99.4 K	0.38	0.31	5.0 M	8.7 M	10.1 M	528.4 K	1.1 M	1.1 M	9.38	8.15	9.33	208.3 K	-111.6 M	105.6 M	107	1,003	100.0	100.0
778	1400/09/06	52,605	-3.1	2.8 B	527.5 K	2.96	1.68	11.4 M	8.7 M	10.0 M	2.6 M	1.1 M	1.1 M	4.36	7.91	8.81	-130.2 M	-79.0 M	79.6 M	237	1,082	95.4	100.0
779	1400/09/03	54,000	-1.16	750.7 M	139.1 K	0.76	0.39	8.6 M	6.8 M	9.6 M	790.6 K	717.2 K	1.1 M	10.91	9.55	8.63	361.4 K	-53.0 M	24.0 M	87	949	100.0	100.0
780	1400/09/02	55,221	1.07	1.0 B	191.6 K	1.21	0.53	4.6 M	6.6 M	9.7 M	714.6 K	685.3 K	1.3 M	6.5	9.6	7.43	-525.8 M	-30.0 M	-75.3 M	111	1,457	49.2	99.5
781	1400/09/01	54,960	2.64	1.3 B	243.9 K	1.75	0.67	10.1 M	6.8 M	10.3 M	784.4 K	622.9 K	1.3 M	12.93	10.88	7.94	97.7 M	88.5 M	-10.0 M	121	1,440	91.9	84.6
782	1400/08/30	53,180	-2.46	1.2 B	219.7 K	1.76	0.58	6.5 M	6.1 M	10.8 M	796.8 K	616.2 K	1.3 M	8.1	9.92	8.4	162.9 M	55.5 M	56.3 M	161	1,099	88.7	74.8
783	1400/08/29	53,560	-2.64	516.6 M	96.4 K	0.65	0.25	4.7 M	6.5 M	10.7 M	483.3 K	564.8 K	1.3 M	9.63	11.51	8.03	0.0	35.2 M	6.5 M	111	1,069	100.0	100.0
784	1400/08/26	54,391	-0.78	881.2 M	159.8 K	0.96	0.4	6.7 M	7.2 M	10.6 M	611.9 K	631.2 K	1.4 M	10.99	11.45	7.83	115.1 M	21.8 M	-7.6 M	131	1,252	100.0	86.9
785	1400/08/25	54,219	-1.53	403.4 M	74.4 K	0.4	0.18	5.3 M	7.9 M	10.8 M	351.1 K	673.2 K	1.4 M	15.12	11.66	7.97	67.1 M	40.9 M	-4.4 M	76	958	100.0	83.4
786	1400/08/24	54,300	-3.06	804.6 M	148.2 K	0.63	0.35	7.0 M	7.3 M	10.7 M	824.1 K	695.7 K	1.4 M	8.44	10.48	7.37	-67.4 M	18.6 M	-63.3 M	106	976	91.6	100.0
787	1400/08/23	55,510	-0.98	818.0 M	146.1 K	0.28	0.34	8.9 M	7.4 M	10.5 M	550.2 K	840.1 K	1.5 M	16.16	8.8	7.21	61.3 M	6.5 M	-73.3 M	91	1,359	98.9	91.4
788	1400/08/22	55,210	-2.27	1.2 B	215.6 K	0.4	0.51	7.9 M	12.2 M	10.7 M	790.3 K	1.8 M	1.5 M	10.03	6.82	7.28	-66.8 M	30.6 M	-65.4 M	126	1,348	82.7	88.3
789	1400/08/19	57,400	1.9	1.4 B	246.8 K	0.45	0.57	9.0 M	14.3 M	10.5 M	786.4 K	1.6 M	1.5 M	11.5	8.79	7.19	210.5 M	320.3 M	-71.5 M	154	1,504	99.9	84.8
790	1400/08/18	55,280	-2.49	990.5 M	176.5 K	0.3	0.41	4.8 M	17.0 M	10.3 M	575.6 K	1.6 M	1.5 M	8.31	10.57	6.95	-44.4 M	541.5 M	-86.9 M	183	1,597	88.3	92.8
791	1400/08/17	56,200	-2.77	2.2 B	387.2 K	0.65	0.92	7.5 M	15.8 M	10.3 M	1.6 M	1.7 M	1.5 M	4.69	9.3	6.99	-128.3 M	488.0 M	-84.7 M	256	1,282	87.2	93.0
792	1400/08/16	58,017	4.99	9.0 B	1.6 M	4.33	4.45	20.6 M	15.9 M	10.4 M	4.3 M	1.6 M	1.4 M	4.77	9.66	7.4	182.2 M	471.8 M	-74.4 M	427	1,996	97.9	95.9
793	1400/08/15	55,257	5.0	1.8 B	331.9 K	0.85	0.95	141.1 M	10.2 M	8.9 M	263.4 K	894.5 K	1.1 M	535.68	11.37	7.72	1.4 B	331.8 M	-87.2 M	13	1,718	100.0	24.7
794	1400/08/12	52,626	5.0	1.7 B	314.5 K	0.61	0.9	236.4 M	7.6 M	8.3 M	310.7 K	1.3 M	1.2 M	760.77	5.97	7.17	1.3 B	-193.3 M	-174.2 M	7	1,090	100.0	20.5
795	1400/08/08	50,140	-3.63	2.0 B	394.3 K	0.78	1.16	5.2 M	7.1 M	7.9 M	1.1 M	2.2 M	1.2 M	4.95	3.2	6.79	-311.7 M	-853.7 M	-248.7 M	295	1,755	77.7	93.5
796	1400/08/05	52,102	0.0	2.0 B	384.1 K	0.78	1.17	6.9 M	8.8 M	8.0 M	1.3 M	2.1 M	1.1 M	5.35	4.15	7.11	-209.3 M	-635.0 M	-232.0 M	229	1,387	78.7	89.2
797	1400/08/04	51,442	-5.0	1.9 B	369.4 K	0.73	1.15	5.8 M	11.6 M	7.9 M	1.7 M	2.0 M	1.1 M	3.44	5.7	7.34	-518.0 M	-308.7 M	-225.5 M	243	1,145	73.1	100.0
798	1400/08/03	53,944	-4.96	2.6 B	483.0 K	1.04	1.54	6.4 M	11.7 M	7.9 M	2.1 M	2.0 M	995.8 K	3.04	5.71	7.94	-1.2 B	-371.6 M	-187.5 M	203	1,208	49.8	97.3
799	1400/08/01	56,744	-5.0	5.4 B	953.4 K	2.75	3.39	10.3 M	11.7 M	7.7 M	9.2 M	1.8 M	962.5 K	1.12	6.42	8.03	-2.0 B	-179.4 M	-161.7 M	331	586	63.3	100.0
800	1400/07/28	59,730	5.0	1.9 B	325.7 K	0.88	1.12	154.3 M	12.4 M	7.5 M	329.8 K	912.1 K	836.5 K	467.79	13.65	8.93	782.0 M	253.8 M	-69.7 M	8	1,371	63.4	23.2
801	1400/07/27	56,886	5.0	1.8 B	323.1 K	0.92	1.11	153.2 M	9.4 M	7.5 M	416.2 K	1.3 M	881.3 K	368.0	7.09	8.5	1.4 B	-125.0 M	-116.7 M	12	999	100.0	22.6
802	1400/07/26	53,560	-4.74	2.4 B	445.6 K	1.32	1.54	5.7 M	6.9 M	7.1 M	1.8 M	1.4 M	906.3 K	3.19	4.79	7.81	-832.7 M	-462.6 M	-206.6 M	221	1,167	52.5	87.0
803	1400/07/25	55,200	-5.0	1.6 B	276.0 K	0.88	0.82	6.2 M	8.6 M	7.1 M	1.2 M	1.3 M	893.4 K	5.37	6.69	7.96	-282.6 M	-252.6 M	-184.6 M	192	1,275	77.1	95.3
804	1400/07/24	58,800	4.99	2.1 B	360.7 K	1.17	1.03	11.5 M	8.2 M	7.6 M	881.0 K	1.2 M	829.9 K	13.09	7.01	9.13	179.8 M	-233.7 M	-196.4 M	161	1,903	88.6	80.0
805	1400/07/21	56,910	-3.29	2.5 B	439.3 K	1.72	1.29	6.3 M	7.3 M	7.6 M	3.1 M	1.3 M	766.9 K	2.04	5.8	9.86	-1.1 B	-289.0 M	-204.3 M	214	798	54.8	100.0
806	1400/07/20	58,265	-4.13	1.4 B	235.0 K	0.96	0.66	5.8 M	7.2 M	7.6 M	1.2 M	923.0 K	719.2 K	4.86	7.76	10.59	-265.6 M	-66.7 M	-155.4 M	187	1,131	78.6	97.8
807	1400/07/19	60,099	0.01	2.3 B	371.9 K	1.9	1.04	15.3 M	7.5 M	7.6 M	1.1 M	793.3 K	761.5 K	14.31	9.39	9.92	217.4 M	2.0 M	-231.8 M	147	1,901	99.6	90.0
808	1400/07/18	59,810	-2.62	942.0 M	158.5 K	0.7	0.4	4.2 M	5.7 M	7.4 M	631.1 K	672.4 K	749.3 K	6.67	8.45	9.92	-188.2 M	-56.2 M	-236.2 M	179	1,492	80.0	100.0
809	1400/07/17	60,600	-3.87	2.1 B	340.2 K	1.55	0.78	6.9 M	6.2 M	7.8 M	1.2 M	676.5 K	685.6 K	5.64	9.21	11.43	-96.6 M	-90.4 M	-340.3 M	256	1,523	84.1	88.8
810	1400/07/14	62,360	-2.26	1.1 B	175.2 K	0.75	0.37	5.5 M	6.6 M	8.3 M	596.9 K	631.5 K	673.7 K	9.16	10.41	12.34	-580.7 K	-105.8 M	-374.8 M	201	1,842	99.9	100.0
811	1400/07/12	63,490	-0.03	1.1 B	177.2 K	0.79	0.35	7.3 M	6.8 M	9.0 M	501.0 K	632.9 K	692.3 K	14.49	10.78	12.99	77.9 M	-101.3 M	-383.7 M	145	1,945	93.0	86.1
812	1400/07/11	63,498	-1.41	804.3 M	128.1 K	0.53	0.24	4.3 M	6.2 M	9.2 M	491.2 K	618.8 K	733.6 K	8.85	10.07	12.61	-73.7 M	-132.5 M	-459.2 M	168	1,637	90.8	100.0
813	1400/07/10	63,820	-0.02	2.0 B	304.5 K	1.2	0.55	7.0 M	6.5 M	9.5 M	664.2 K	586.8 K	751.8 K	10.52	11.1	12.62	-358.7 M	-69.6 M	-407.7 M	206	2,708	73.4	91.7
814	1400/07/07	63,510	1.49	2.0 B	313.5 K	1.25	0.56	8.6 M	5.9 M	9.9 M	829.8 K	658.7 K	788.7 K	10.36	9.01	12.61	-173.8 M	-143.4 M	-359.8 M	203	2,313	87.2	95.9
815	1400/07/06	62,250	-1.3	1.5 B	238.4 K	0.77	0.42	6.6 M	5.8 M	9.8 M	608.8 K	712.8 K	800.9 K	10.88	8.1	12.25	22.0 M	-137.6 M	-358.8 M	201	2,151	89.3	87.8
816	1400/07/04	63,011	-1.46	875.0 M	140.1 K	0.41	0.23	4.1 M	7.0 M	9.9 M	431.3 K	846.8 K	832.1 K	9.61	8.26	11.93	-78.5 M	-173.7 M	-375.7 M	192	2,028	91.0	100.0
817	1400/07/03	63,700	0.8	1.4 B	216.1 K	0.57	0.33	6.1 M	7.6 M	10.0 M	407.2 K	973.0 K	866.1 K	15.04	7.78	11.5	241.1 M	-233.3 M	-344.0 M	226	2,806	100.0	82.6
818	1400/06/31	64,600	-0.87	2.3 B	365.8 K	0.67	0.53	4.7 M	7.6 M	10.2 M	1.1 M	1.2 M	964.9 K	4.22	6.5	10.53	-727.5 M	-360.2 M	-510.0 M	303	1,931	61.6	93.0
819	1400/06/30	64,725	-5.0	1.9 B	294.3 K	0.47	0.39	7.4 M	9.5 M	10.5 M	1.3 M	886.4 K	1.0 M	5.61	10.68	10.33	-145.2 M	-318.4 M	-583.9 M	240	1,458	92.4	100.0
820	1400/06/29	67,998	3.4	3.6 B	524.1 K	0.92	0.65	12.6 M	9.8 M	10.7 M	1.2 M	702.0 K	1.1 M	10.77	14.03	9.83	-158.3 M	-284.8 M	-716.0 M	242	2,742	85.2	89.6
821	1400/06/28	64,800	-3.22	2.1 B	325.4 K	0.53	0.39	7.7 M	9.0 M	11.5 M	1.1 M	625.7 K	1.2 M	6.85	14.36	9.88	-376.6 M	-279.9 M	-677.6 M	217	1,819	78.5	96.1
822	1400/06/27	65,293	-5.0	2.7 B	399.7 K	0.65	0.46	6.7 M	8.4 M	11.6 M	1.2 M	715.5 K	1.2 M	5.78	11.8	9.63	-393.3 M	-563.5 M	-815.3 M	329	2,243	82.1	96.8
823	1400/06/24	66,604	-4.11	8.2 B	1.2 M	2.08	1.45	12.4 M	9.1 M	11.7 M	591.1 K	675.5 K	1.2 M	21.03	13.46	9.51	-518.6 M	-458.7 M	-859.3 M	351	8,260	53.0	59.3
824	1400/06/23	68,370	0.14	4.6 B	661.5 K	1.01	0.78	9.6 M	8.9 M	11.5 M	383.3 K	581.2 K	1.3 M	25.06	15.31	8.9	23.0 M	-809.3 M	-830.7 M	272	6,757	56.9	56.4
825	1400/06/22	68,100	-2.82	1.8 B	264.4 K	0.33	0.29	7.4 M	10.0 M	11.5 M	567.9 K	654.0 K	1.4 M	13.07	15.23	8.24	-133.8 M	-971.1 M	-906.1 M	222	3,137	91.3	98.7
826	1400/06/21	69,874	-5.0	3.8 B	544.0 K	0.64	0.58	5.8 M	11.7 M	11.9 M	2.6 M	704.9 K	1.5 M	2.25	16.62	7.99	-1.8 B	-980.1 M	-900.4 M	346	1,475	52.8	99.8
827	1400/06/20	72,900	-1.47	3.1 B	416.9 K	0.46	0.44	9.9 M	13.2 M	12.1 M	740.3 K	707.1 K	1.5 M	13.36	18.73	7.99	130.6 M	-907.3 M	-827.6 M	243	3,069	78.3	74.1
828	1400/06/17	74,900	0.31	7.3 B	985.6 K	1.15	1.09	12.2 M	13.0 M	12.3 M	430.2 K	736.9 K	1.6 M	28.28	17.68	7.89	-2.3 B	-742.2 M	-824.1 M	295	13,622	49.2	80.4
829	1400/06/16	74,501	-0.63	8.0 B	1.1 M	1.48	1.19	13.9 M	13.6 M	12.1 M	679.7 K	1.0 M	1.8 M	20.43	13.39	6.9	-786.3 M	-168.1 M	-714.3 M	349	8,287	60.7	70.6
830	1400/06/15	73,222	-1.47	7.1 B	945.9 K	1.54	1.09	15.9 M	12.2 M	12.0 M	850.5 K	1.2 M	1.9 M	18.66	10.24	6.26	-178.8 M	-41.7 M	-713.3 M	385	7,396	86.2	88.7
831	1400/06/14	74,570	3.1	6.2 B	839.8 K	1.45	0.97	12.9 M	11.1 M	11.8 M	1.6 M	1.5 M	2.1 M	7.99	7.21	5.73	-1.4 B	-69.1 M	-737.2 M	281	3,131	58.0	80.9
832	1400/06/13	73,478	2.94	4.8 B	657.2 K	0.9	0.74	10.4 M	10.0 M	11.9 M	1.1 M	1.5 M	2.1 M	9.84	6.61	5.69	956.2 M	328.2 M	-648.1 M	425	3,281	93.4	73.3
833	1400/06/10	72,001	4.82	5.5 B	774.6 K	0.97	0.84	15.1 M	10.1 M	12.2 M	1.7 M	2.0 M	2.2 M	8.91	5.08	5.68	598.6 M	-479.0 M	-679.7 M	364	2,891	99.7	88.8
834	1400/06/09	68,200	-3.53	2.7 B	398.5 K	0.39	0.42	7.1 M	9.6 M	12.6 M	1.3 M	2.2 M	2.2 M	5.43	4.43	5.67	-154.0 M	-1.0 B	-770.6 M	364	2,096	94.4	100.0
835	1400/06/08	70,230	-5.0	2.9 B	407.7 K	0.33	0.43	10.0 M	10.4 M	13.0 M	2.8 M	2.5 M	2.2 M	3.53	4.24	5.9	-315.9 M	-1.6 B	-737.6 M	257	1,020	89.0	100.0
836	1400/06/07	72,243	-5.0	4.9 B	665.4 K	0.5	0.66	8.4 M	12.8 M	13.1 M	1.6 M	2.5 M	2.2 M	5.36	5.03	6.02	556.0 M	-1.4 B	-794.1 M	556	2,622	94.4	83.1
837	1400/06/06	75,710	-0.25	10.8 B	1.4 M	1.19	1.47	10.6 M	13.8 M	13.6 M	2.7 M	2.7 M	2.3 M	3.93	5.14	6.01	-3.1 B	-2.1 B	-969.3 M	636	3,636	62.7	91.3
838	1400/06/03	76,100	-0.47	8.2 B	1.1 M	1.01	1.17	11.5 M	14.0 M	13.8 M	2.4 M	2.6 M	2.2 M	4.75	5.38	6.34	-2.2 B	-1.8 B	-874.5 M	455	3,067	63.6	90.3
839	1400/06/02	76,708	5.0	11.3 B	1.5 M	1.51	1.68	11.4 M	13.5 M	14.0 M	2.8 M	2.4 M	2.1 M	4.08	5.7	6.59	-2.8 B	-1.3 B	-794.0 M	619	3,525	62.2	86.8
840	1400/06/01	73,908	5.0	11.2 B	1.5 M	1.56	1.84	25.1 M	13.1 M	14.1 M	3.0 M	2.1 M	2.0 M	8.38	6.31	6.93	608.9 M	-1.0 B	-677.8 M	434	3,436	97.8	92.4
841	1400/05/31	70,000	0.31	8.1 B	1.2 M	1.19	1.43	12.7 M	11.4 M	13.4 M	2.4 M	2.0 M	1.9 M	5.21	5.65	7.19	-3.1 B	-1.2 B	-716.8 M	358	3,148	55.9	94.4
842	1400/05/24	68,890	-0.82	5.1 B	732.2 K	0.78	0.87	9.8 M	11.3 M	13.4 M	2.2 M	2.1 M	1.8 M	4.49	5.36	7.38	-1.3 B	-612.8 M	-652.0 M	384	2,309	73.3	98.3
843	1400/05/23	70,402	-0.7	3.2 B	459.1 K	0.51	0.49	7.9 M	12.0 M	13.4 M	1.1 M	2.1 M	1.9 M	7.45	5.81	7.15	54.8 M	-318.0 M	-914.6 M	358	2,617	88.6	86.9
844	1400/05/20	70,900	-0.97	7.3 B	1.0 M	1.2	1.15	9.6 M	12.2 M	14.6 M	1.6 M	2.1 M	2.0 M	5.89	5.91	7.12	-1.5 B	-344.0 M	-920.1 M	543	4,108	71.4	91.7
845	1400/05/19	71,333	3.41	10.8 B	1.5 M	2.33	1.82	15.1 M	12.7 M	14.8 M	2.7 M	2.2 M	2.0 M	5.63	5.73	7.34	-18.1 M	-199.6 M	-844.2 M	641	3,617	89.1	89.3
846	1400/05/18	67,750	-4.98	7.6 B	1.1 M	1.87	1.37	11.7 M	11.4 M	14.5 M	3.1 M	2.0 M	1.9 M	3.76	5.8	7.46	-340.0 M	-327.6 M	-850.1 M	608	2,394	93.2	97.7
847	1400/05/17	70,730	-1.62	4.2 B	595.6 K	0.9	0.73	15.4 M	12.1 M	14.5 M	1.8 M	1.8 M	1.9 M	8.31	6.8	7.77	200.2 M	-189.1 M	-845.4 M	259	2,044	93.7	89.0
848	1400/05/16	70,805	-3.18	2.0 B	274.6 K	0.3	0.33	8.3 M	12.9 M	15.3 M	916.5 K	1.8 M	1.9 M	9.02	6.98	8.18	-75.1 M	-164.5 M	-790.5 M	228	2,138	95.5	99.3
849	1400/05/13	73,746	0.85	5.9 B	809.7 K	0.89	1.0	11.4 M	15.6 M	16.1 M	2.1 M	2.3 M	1.9 M	5.34	6.94	8.68	-764.9 M	-393.2 M	-701.2 M	420	2,600	80.8	93.7
850	1400/05/12	71,320	-4.3	3.4 B	460.7 K	0.48	0.56	9.5 M	17.2 M	16.7 M	1.6 M	2.1 M	1.8 M	5.92	8.36	9.09	-658.3 M	-139.2 M	-666.2 M	267	1,989	75.6	95.2
851	1400/05/11	74,700	3.42	6.2 B	827.4 K	0.72	1.03	14.6 M	18.3 M	16.8 M	2.2 M	2.1 M	1.8 M	6.58	8.65	9.18	352.4 M	-296.5 M	-627.1 M	407	2,517	96.0	90.3
852	1400/05/10	73,260	3.63	6.7 B	923.2 K	0.88	1.19	18.4 M	18.8 M	16.4 M	2.1 M	2.3 M	1.8 M	8.72	8.03	9.16	323.4 M	-956.7 M	-642.0 M	334	2,759	92.1	87.3
853	1400/05/09	71,830	4.99	11.0 B	1.6 M	1.9	2.12	23.8 M	17.7 M	15.8 M	2.9 M	2.1 M	1.7 M	8.32	8.39	9.13	-1.2 B	-1.3 B	-658.0 M	360	3,422	78.0	89.1
854	1400/05/06	68,500	0.38	5.5 B	800.3 K	1.03	1.12	18.3 M	15.7 M	15.3 M	1.3 M	1.8 M	1.6 M	14.42	8.9	9.39	505.4 M	-1.1 B	-601.2 M	246	3,148	82.1	72.9
855	1400/05/05	68,647	0.0	4.6 B	673.3 K	0.91	0.98	15.8 M	14.0 M	14.8 M	2.1 M	1.8 M	1.6 M	7.64	7.93	9.22	-1.4 B	-1.3 B	-599.7 M	193	2,173	66.3	97.8
856	1400/05/04	69,000	1.0	12.4 B	1.8 M	3.43	2.92	16.5 M	14.0 M	14.7 M	3.3 M	1.4 M	1.6 M	5.03	9.95	9.44	-2.9 B	-1.1 B	-512.6 M	419	3,006	56.0	79.8
857	1400/04/28	68,002	0.56	3.0 B	436.2 K	0.6	0.69	9.1 M	12.3 M	14.3 M	954.5 K	1.1 M	1.4 M	9.56	11.52	10.01	-1.2 B	-849.3 M	-349.6 M	182	2,980	55.7	95.4
858	1400/04/27	67,200	-1.61	2.6 B	382.0 K	0.35	0.6	17.2 M	11.8 M	14.8 M	1.1 M	1.5 M	1.5 M	15.34	7.93	10.16	-594.5 M	-1.9 B	-274.7 M	100	2,065	66.4	89.4
859	1400/04/26	68,499	-0.27	4.0 B	589.6 K	0.57	0.96	11.1 M	15.8 M	15.0 M	1.3 M	2.1 M	1.4 M	8.8	7.58	10.59	-464.4 M	-1.8 B	-230.8 M	291	2,928	80.4	91.9
860	1400/04/23	69,290	0.14	3.3 B	479.7 K	0.48	0.8	15.9 M	16.0 M	15.0 M	659.6 K	2.0 M	1.4 M	24.06	7.82	10.96	-170.5 M	-1.7 B	-207.5 M	173	4,421	83.3	88.5
861	1400/04/22	69,791	0.0	5.1 B	738.8 K	0.76	1.31	11.5 M	14.5 M	14.7 M	1.5 M	2.3 M	1.4 M	7.61	6.29	10.59	-1.8 B	-1.7 B	-202.0 M	262	3,212	58.7	94.6
862	1400/04/21	69,254	-0.75	10.1 B	1.4 M	1.71	2.88	9.3 M	14.3 M	14.8 M	3.0 M	2.4 M	1.3 M	3.12	6.06	11.01	-6.5 B	-1.4 B	-110.8 M	380	3,374	35.1	99.7
863	1400/04/20	68,980	3.51	15.3 B	2.2 M	4.05	5.53	23.8 M	18.5 M	15.1 M	4.2 M	2.1 M	1.2 M	5.61	8.87	12.65	-55.3 M	178.5 M	213.3 M	628	3,535	97.3	97.7
864	1400/04/19	67,001	2.52	1.9 B	290.4 K	0.55	0.71	9.8 M	17.9 M	13.2 M	762.2 K	1.2 M	921.5 K	12.87	15.24	14.36	32.1 M	531.6 M	212.4 M	192	2,429	97.3	95.7
865	1400/04/16	65,001	-2.96	1.9 B	290.0 K	0.49	0.7	6.6 M	21.4 M	13.1 M	941.1 K	1.3 M	940.7 K	6.97	16.53	13.9	-136.9 M	512.2 M	137.6 M	263	1,978	91.0	98.2
866	1400/04/15	66,063	0.9	4.2 B	633.8 K	1.12	1.58	11.0 M	22.8 M	13.5 M	1.6 M	1.4 M	928.8 K	7.0	16.28	14.55	-246.6 M	564.3 M	143.0 M	356	2,650	92.2	98.0
867	1400/04/14	65,486	5.0	5.3 B	812.2 K	1.71	2.09	105.9 M	21.7 M	13.4 M	1.7 M	1.3 M	888.7 K	62.18	16.3	15.05	1.3 B	624.6 M	145.1 M	47	2,160	93.6	69.2
868	1400/04/13	62,439	5.0	4.3 B	686.2 K	1.41	1.88	54.2 M	14.2 M	12.3 M	917.4 K	1.2 M	860.5 K	59.05	12.16	14.25	1.7 B	365.5 M	89.5 M	79	2,801	100.0	60.0
869	1400/04/12	60,070	4.02	1.4 B	226.1 K	0.44	0.6	173.3 M	12.0 M	11.2 M	1.5 M	1.2 M	845.4 K	117.29	9.68	13.26	-65.0 M	6.8 M	-4.0 M	7	865	89.9	94.7
870	1400/04/07	63,523	0.35	3.7 B	599.3 K	1.36	1.63	12.0 M	10.6 M	10.7 M	1.5 M	1.1 M	842.1 K	8.21	9.5	12.73	123.6 M	126.9 M	-13.1 M	303	2,402	97.4	94.1
871	1400/04/06	62,595	-1.77	3.1 B	496.4 K	1.21	1.29	8.2 M	10.2 M	10.7 M	1.3 M	966.6 K	797.4 K	6.26	10.6	13.37	54.7 M	161.8 M	-777.6 K	341	2,093	88.6	86.9
872	1400/04/05	63,050	-1.03	2.3 B	366.8 K	0.78	0.96	8.4 M	10.8 M	11.1 M	935.2 K	893.1 K	732.5 K	8.93	12.11	15.19	3.7 M	212.9 M	-26.1 M	261	2,327	93.3	93.1
873	1400/04/02	64,111	3.79	4.7 B	745.1 K	1.83	2.05	16.7 M	13.5 M	11.1 M	1.2 M	994.8 K	699.6 K	14.08	13.6	15.86	-83.2 M	275.0 M	-20.0 M	236	3,394	83.0	84.8
874	1400/04/01	61,990	0.77	2.1 B	346.3 K	0.92	0.98	8.8 M	13.9 M	10.8 M	659.0 K	820.2 K	683.6 K	13.35	16.95	15.81	535.6 M	348.5 M	-15.8 M	225	2,190	92.5	67.5
875	1400/03/31	63,195	3.0	1.5 B	245.9 K	0.68	0.71	10.3 M	14.5 M	10.8 M	610.7 K	752.4 K	687.6 K	16.88	19.25	15.75	297.9 M	241.6 M	-51.1 M	146	1,976	99.5	79.8
876	1400/03/30	61,200	2.61	2.1 B	344.2 K	1.11	1.0	9.8 M	13.8 M	10.8 M	882.5 K	710.8 K	692.6 K	11.09	19.48	15.55	310.7 M	170.1 M	-66.0 M	208	1,955	96.4	81.7
877	1400/03/29	60,431	5.0	3.9 B	657.2 K	3.01	1.93	24.2 M	14.4 M	10.6 M	1.5 M	628.5 K	672.1 K	16.3	22.96	15.71	314.0 M	105.9 M	-81.5 M	147	2,185	90.7	82.7
878	1400/03/26	58,372	5.0	2.5 B	438.6 K	2.82	1.34	24.1 M	10.3 M	10.0 M	595.5 K	455.7 K	639.8 K	40.5	22.66	15.6	284.2 M	34.1 M	-129.8 M	100	3,573	95.5	84.3
879	1400/03/25	54,760	-3.08	1.1 B	200.0 K	0.88	0.59	7.3 M	6.9 M	9.3 M	337.6 K	391.9 K	638.9 K	21.77	17.51	14.62	1.3 M	-37.2 M	-143.6 M	112	2,434	74.4	74.2
880	1400/03/24	56,099	-1.71	886.0 M	157.8 K	0.57	0.43	6.4 M	7.2 M	9.6 M	396.5 K	601.5 K	654.7 K	16.02	11.94	14.68	-59.8 M	-330.2 M	-132.3 M	130	2,233	93.2	99.9
881	1400/03/23	56,890	-1.0	579.1 M	102.5 K	0.32	0.28	7.3 M	8.6 M	10.1 M	330.3 K	681.9 K	693.2 K	22.08	12.6	14.6	-10.2 M	-324.2 M	-126.5 M	78	1,753	98.2	100.0
882	1400/03/22	56,600	-3.5	1.1 B	191.1 K	0.49	0.54	7.8 M	8.3 M	10.1 M	534.3 K	763.5 K	708.8 K	14.6	10.92	14.31	-44.9 M	-362.9 M	-126.0 M	116	1,778	83.0	87.1
883	1400/03/19	57,522	-3.02	724.7 M	125.1 K	0.31	0.36	5.7 M	10.0 M	10.1 M	379.7 K	857.1 K	717.7 K	15.07	11.62	14.04	-72.3 M	-316.8 M	-123.8 M	114	1,908	90.0	100.0
884	1400/03/18	58,010	1.08	3.3 B	560.7 K	1.45	1.73	8.0 M	10.4 M	10.2 M	1.1 M	888.0 K	731.8 K	7.42	11.72	13.92	-1.5 B	-334.2 M	-120.2 M	232	3,076	56.0	100.0
885	1400/03/17	57,000	-0.28	2.3 B	399.9 K	1.0	1.29	12.0 M	10.5 M	10.3 M	756.9 K	861.9 K	715.6 K	15.92	12.2	14.38	-29.6 M	-90.6 M	-76.9 M	188	3,032	98.7	100.0
886	1400/03/12	57,300	3.35	1.8 B	309.5 K	0.62	1.03	7.1 M	10.4 M	10.0 M	853.8 K	828.8 K	710.8 K	8.33	12.6	14.08	-203.5 M	-10.8 M	-102.7 M	214	2,021	86.0	97.5
887	1400/03/11	56,570	5.0	3.1 B	555.5 K	1.23	2.03	16.5 M	12.1 M	10.1 M	1.1 M	671.0 K	707.3 K	15.48	18.07	14.25	185.5 M	-60.6 M	-122.7 M	175	2,535	93.8	87.8
888	1400/03/10	53,500	-2.24	1.2 B	225.3 K	0.47	0.85	9.2 M	10.1 M	9.6 M	576.3 K	553.7 K	685.0 K	16.02	18.32	13.96	-159.2 M	-72.4 M	-132.0 M	99	1,862	75.6	88.8
889	1400/03/09	53,850	-0.89	2.4 B	446.9 K	1.07	1.8	8.6 M	10.8 M	9.5 M	1.0 M	611.9 K	691.6 K	8.59	17.62	13.71	-246.1 M	-40.5 M	-124.0 M	255	2,435	89.9	100.0
890	1400/03/08	54,412	5.0	2.5 B	455.1 K	1.26	1.82	11.6 M	11.0 M	9.3 M	634.4 K	563.5 K	670.9 K	18.28	19.5	13.92	369.6 M	-25.2 M	-111.7 M	204	3,147	95.7	80.7
891	1400/03/05	52,376	5.0	4.2 B	803.2 K	3.17	3.48	15.7 M	10.4 M	8.9 M	429.0 K	565.5 K	706.2 K	36.66	18.4	12.57	-452.6 M	-99.1 M	-186.3 M	143	6,298	54.0	64.9
892	1400/03/04	49,799	-2.6	1.6 B	329.4 K	1.1	1.53	7.4 M	8.4 M	8.7 M	395.3 K	621.5 K	777.7 K	18.64	13.56	11.23	126.3 M	-8.5 M	-159.6 M	223	3,837	100.0	92.3
893	1400/03/03	51,101	-5.0	1.9 B	372.1 K	1.42	1.86	14.0 M	9.6 M	8.8 M	1.2 M	726.6 K	834.3 K	11.36	13.16	10.59	204.4 K	-164.1 M	-166.3 M	136	1,545	100.0	100.0
894	1400/03/02	52,332	-5.0	658.2 M	125.7 K	0.4	0.61	6.0 M	8.0 M	8.6 M	882.3 K	624.9 K	814.5 K	6.84	12.88	10.5	-169.5 M	-162.7 M	-166.6 M	81	746	74.2	100.0
895	1400/03/01	54,045	-5.0	956.6 M	176.5 K	0.42	0.87	8.5 M	9.3 M	8.6 M	763.3 K	620.0 K	839.9 K	11.09	14.95	10.23	216.2 K	-83.1 M	-221.6 M	113	1,253	100.0	100.0
896	1400/02/29	56,107	-1.3	1.5 B	263.5 K	0.71	1.38	6.9 M	10.7 M	8.7 M	479.0 K	709.0 K	846.1 K	14.42	15.13	10.29	151.4 K	-72.2 M	-225.6 M	217	3,129	100.0	100.0
897	1400/02/28	58,353	5.0	3.2 B	563.7 K	2.14	3.44	11.5 M	11.5 M	8.8 M	687.2 K	778.1 K	896.4 K	16.75	14.79	9.83	-651.5 M	-72.2 M	-225.6 M	197	4,248	70.8	91.1
898	1400/02/27	54,269	-5.0	1.0 B	181.9 K	0.8	1.17	6.1 M	10.7 M	8.5 M	531.9 K	838.3 K	950.5 K	11.48	12.77	8.93	7.1 M	58.1 M	-197.1 M	164	1,869	100.0	99.3
899	1400/02/26	57,000	-3.17	2.3 B	401.2 K	2.35	2.88	13.2 M	11.8 M	8.6 M	665.4 K	928.3 K	999.8 K	19.8	12.66	8.64	228.6 M	56.7 M	-201.5 M	174	3,101	100.0	90.0
900	1400/02/25	58,890	-3.89	4.0 B	686.7 K	10.66	5.23	14.5 M	10.6 M	7.9 M	1.1 M	1.2 M	1.1 M	13.59	8.89	7.48	54.8 M	-108.6 M	-216.8 M	267	3,577	95.7	94.4
901	1400/02/22	59,494	-3.0	165.8 M	27.9 K	0.34	0.16	5.2 M	3.6 M	8.0 M	165.7 M	1.0 M	1.1 M	-31.99	3.46	7.42	77.3 K	-228.9 M	-220.1 M	32	1	100.0	100.0
902	1400/02/21	59,543	-3.0	130.7 M	21.9 K	0.28	0.08	2.2 M	3.1 M	8.6 M	43.6 M	924.5 K	1.2 M	-20.0	3.31	7.36	0.0	-349.5 M	-229.2 M	60	3	100.0	100.0
903	1400/02/20	59,554	-3.0	29.8 M	5.0 K	0.06	0.02	1.6 M	3.1 M	9.4 M	29.8 M	885.6 K	1.3 M	-19.0	3.52	7.06	0.0	-349.5 M	-154.5 M	19	1	100.0	100.0
904	1400/02/19	59,805	-3.0	677.0 M	113.2 K	1.29	0.42	3.2 M	3.4 M	9.3 M	1.5 M	881.3 K	1.3 M	2.12	3.83	7.05	-598.0 M	-349.4 M	-151.2 M	25	455	11.7	100.0
905	1400/02/18	60,055	-3.0	933.3 M	154.1 K	1.0	0.56	4.5 M	4.3 M	9.5 M	656.6 K	741.9 K	1.3 M	6.84	5.83	7.28	-546.7 M	-229.8 M	-110.1 M	86	1,421	41.4	100.0
906	1400/02/15	60,327	-3.0	724.3 M	120.1 K	0.56	0.43	2.2 M	5.5 M	10.0 M	885.0 K	972.4 K	1.4 M	2.53	5.69	7.08	-602.9 M	-345.1 M	-89.4 M	54	818	16.7	99.9
907	1400/02/13	60,337	-3.0	29.3 M	4.9 K	0.02	0.02	1.3 M	7.8 M	10.1 M	4.2 M	961.0 K	1.4 M	-3.28	8.07	7.18	90.5 K	-208.3 M	-82.9 M	23	7	100.0	99.7
908	1400/02/12	60,395	-3.0	153.3 M	25.4 K	0.11	0.09	3.8 M	7.9 M	10.1 M	993.3 K	982.8 K	1.4 M	3.86	8.05	7.14	326.1 K	-209.5 M	-87.1 M	40	154	100.0	99.8
909	1400/02/11	60,679	-3.0	814.8 M	134.0 K	0.55	0.46	5.6 M	8.3 M	10.1 M	692.1 K	985.0 K	1.4 M	8.12	8.4	7.16	164.0 K	-210.8 M	-90.4 M	145	1,177	100.0	100.0
910	1400/02/08	64,000	0.78	3.0 B	485.1 K	2.79	1.7	6.8 M	8.7 M	10.4 M	1.1 M	1.1 M	1.5 M	6.08	7.73	6.98	-1.1 B	-465.0 M	-92.1 M	266	2,625	60.0	97.3
911	1400/02/07	62,436	-3.0	2.6 B	421.8 K	4.56	1.47	11.6 M	10.7 M	10.5 M	919.3 K	1.1 M	1.5 M	12.58	9.74	7.12	81.2 M	-256.2 M	-35.9 M	229	2,793	100.0	96.9
912	1400/02/06	62,501	-3.0	171.6 M	27.5 K	0.29	0.09	6.4 M	8.3 M	10.5 M	85.8 M	1.4 M	1.5 M	-13.49	6.06	7.17	-6.3 M	-272.5 M	-31.9 M	26	2	96.4	100.0
913	1400/02/05	62,635	-3.0	342.3 M	54.6 K	0.63	0.17	10.8 M	8.3 M	10.5 M	1.0 M	1.4 M	1.4 M	10.49	6.04	7.52	-6.1 M	-287.5 M	-24.6 M	31	331	98.2	100.0
914	1400/02/04	63,197	-3.0	1.4 B	227.3 K	4.16	0.66	4.9 M	7.1 M	10.2 M	1.7 M	1.5 M	1.3 M	2.83	4.75	7.63	-1.3 B	-302.5 M	-21.5 M	34	835	11.5	100.0
915	1400/02/01	63,542	-3.0	877.0 M	138.0 K	1.04	0.39	12.3 M	6.6 M	10.5 M	917.0 K	1.2 M	1.3 M	13.38	5.67	8.12	-79.1 M	-63.7 M	50.4 M	65	956	90.9	100.0
916	1400/01/31	64,223	-2.0	97.7 M	15.2 K	0.05	0.04	3.0 M	11.6 M	10.3 M	4.4 M	1.2 M	1.2 M	-1.5	9.44	8.36	0.0	-50.1 M	62.7 M	33	22	100.0	100.0
917	1400/01/30	64,280	-2.0	215.0 M	33.4 K	0.05	0.08	6.4 M	10.7 M	10.2 M	16.5 M	1.4 M	1.2 M	-2.6	7.8	8.49	-81.4 M	-86.4 M	57.8 M	21	13	62.1	100.0
918	1400/01/29	64,311	-2.0	120.0 M	18.7 K	0.03	0.04	1.9 M	10.6 M	10.2 M	60.0 M	1.6 M	1.1 M	-30.77	6.67	9.04	-80.9 M	228.7 M	61.8 M	20	2	32.5	99.9
919	1400/01/28	64,416	-2.0	437.8 M	67.8 K	0.1	0.15	4.7 M	10.5 M	10.4 M	872.5 K	1.6 M	1.1 M	5.39	6.68	9.4	-77.2 M	258.0 M	45.8 M	76	498	81.6	99.2
920	1400/01/25	65,440	-1.59	3.5 B	530.9 K	0.83	1.2	17.1 M	10.9 M	10.3 M	1.2 M	1.6 M	1.1 M	14.76	7.0	9.3	-11.1 M	318.3 M	48.8 M	202	2,991	99.7	100.0
921	1400/01/24	65,932	-2.0	5.8 B	876.5 K	1.74	2.01	9.8 M	10.7 M	9.9 M	1.5 M	1.8 M	1.1 M	6.39	5.95	9.42	-181.2 M	293.7 M	44.1 M	579	3,818	96.9	100.0
922	1400/01/23	66,850	0.11	12.6 B	1.9 M	14.05	5.22	10.4 M	11.1 M	9.5 M	1.9 M	1.8 M	955.3 K	5.51	6.07	9.94	1.5 B	235.5 M	44.7 M	1,193	5,779	97.9	86.1
923	1400/01/22	65,465	-2.0	98.5 M	15.0 K	0.1	0.04	2.1 M	13.5 M	9.2 M	91.7 K	1.8 M	844.5 K	23.14	7.67	10.85	65.6 M	-80.2 M	-29.9 M	31	1	66.8	0.1
924	1400/01/21	65,865	-2.0	1.5 B	226.0 K	1.44	0.51	14.9 M	13.7 M	9.0 M	1.1 M	1.7 M	832.9 K	13.48	8.16	10.87	224.3 M	-106.2 M	-33.5 M	97	1,105	97.3	82.3
925	1400/01/18	66,247	-2.0	1.4 B	209.4 K	1.08	0.46	30.6 M	12.4 M	9.0 M	39.6 M	2.4 M	839.7 K	-1.3	5.11	10.69	-134.0 M	-157.8 M	-22.6 M	41	35	90.3	100.0
926	1400/01/17	66,594	-2.0	1.3 B	190.2 K	0.76	0.41	11.0 M	9.2 M	8.8 M	995.7 K	1.3 M	818.5 K	11.02	6.92	10.72	-472.2 M	-130.9 M	-27.8 M	47	992	40.7	78.0
927	1400/01/16	66,645	-2.0	184.1 M	27.6 K	0.08	0.06	2.9 M	9.7 M	8.9 M	16.7 M	1.2 M	831.8 K	-5.72	8.29	10.71	-84.6 M	-4.3 M	-4.2 M	34	11	54.0	100.0
928	1400/01/15	66,777	-2.0	479.3 M	71.8 K	0.18	0.15	6.7 M	10.2 M	8.9 M	1.1 M	1.1 M	831.2 K	6.06	9.37	10.71	-64.4 M	40.7 M	-561.5 K	46	337	64.5	77.9
929	1400/01/14	67,292	-2.0	1.9 B	285.7 K	0.63	0.58	11.9 M	9.4 M	8.9 M	3.2 M	1.0 M	829.0 K	3.73	9.36	10.69	-33.6 M	64.6 M	-68.0 M	148	563	91.3	93.0
930	1400/01/11	68,950	0.59	2.7 B	390.0 K	0.84	0.77	8.7 M	9.9 M	8.9 M	1.0 M	924.9 K	771.2 K	8.52	10.72	11.56	206.3 K	105.0 M	-66.6 M	308	2,625	100.0	100.0
931	1400/01/10	69,500	2.31	3.2 B	470.5 K	0.97	0.93	10.8 M	10.0 M	8.9 M	900.6 K	861.0 K	768.9 K	11.95	11.57	11.6	161.0 M	138.3 M	-149.1 M	301	3,417	99.9	94.9
932	1400/01/08	67,990	0.69	3.0 B	438.4 K	0.91	0.88	10.8 M	9.5 M	8.9 M	951.4 K	873.6 K	774.8 K	11.31	10.89	11.48	140.5 M	86.1 M	-246.3 M	278	2,996	100.0	95.3
933	1400/01/07	68,488	2.22	2.8 B	415.9 K	0.71	0.84	6.9 M	9.3 M	8.8 M	776.1 K	782.6 K	788.3 K	8.95	11.89	11.13	54.9 M	58.1 M	-341.9 M	402	3,527	98.8	96.9
934	1399/12/27	67,740	2.66	3.7 B	542.5 K	1.11	1.1	14.1 M	10.6 M	8.8 M	1.0 M	839.1 K	804.3 K	14.01	12.67	10.93	168.1 M	-33.3 M	-397.9 M	260	3,474	100.0	95.4
935	1399/12/26	66,320	1.23	3.0 B	446.8 K	0.94	0.88	9.0 M	9.5 M	8.7 M	708.1 K	815.2 K	808.3 K	12.72	11.71	10.75	166.8 M	-70.2 M	-391.4 M	329	3,949	100.0	94.4
936	1399/12/25	64,881	-1.97	3.8 B	575.4 K	1.14	1.11	8.7 M	9.2 M	9.0 M	952.3 K	762.0 K	832.0 K	9.17	12.01	10.85	-99.8 M	-124.6 M	-368.7 M	419	3,946	97.3	100.0
937	1399/12/24	65,720	-0.58	2.8 B	423.2 K	0.86	0.76	9.5 M	8.2 M	9.4 M	558.8 K	676.3 K	852.1 K	16.95	12.2	11.01	430.8 K	-138.4 M	-370.5 M	296	5,015	100.0	100.0
938	1399/12/23	66,310	-0.09	6.2 B	940.6 K	2.13	1.6	12.3 M	7.9 M	9.8 M	981.6 K	709.4 K	912.2 K	12.53	11.2	10.69	-402.1 M	-138.4 M	-381.3 M	473	6,334	93.5	100.0
939	1399/12/20	65,131	-2.0	336.6 M	51.7 K	0.08	0.08	2.8 M	6.9 M	10.3 M	1.2 M	641.2 K	938.6 K	2.3	10.78	10.96	-16.2 M	-59.3 M	-289.3 M	113	273	95.2	100.0
940	1399/12/19	65,709	-2.0	2.6 B	393.7 K	0.56	0.59	7.2 M	7.8 M	10.3 M	514.3 K	714.3 K	937.1 K	13.96	10.91	11.01	-105.6 M	32.5 M	-281.7 M	347	5,049	95.9	100.0
941	1399/12/18	66,471	-2.0	4.8 B	717.5 K	1.12	0.95	6.5 M	7.9 M	10.8 M	592.8 K	757.7 K	1.0 M	10.89	10.37	10.61	-168.5 M	5.9 M	-296.8 M	719	8,112	96.5	100.0
942	1399/12/17	66,923	-2.0	2.4 B	359.7 K	0.63	0.41	7.5 M	8.8 M	11.5 M	728.9 K	863.7 K	1.2 M	10.32	10.15	9.74	352.0 K	39.6 M	-298.2 M	322	3,323	100.0	100.0
943	1399/12/16	67,310	-1.25	4.7 B	684.0 K	1.36	0.74	7.7 M	8.8 M	12.1 M	732.3 K	891.1 K	1.3 M	10.57	9.93	9.42	-6.5 M	37.3 M	-198.8 M	602	6,374	99.8	99.9
944	1399/12/13	68,300	2.13	8.7 B	1.3 M	3.75	1.4	9.2 M	9.0 M	12.8 M	919.8 K	934.2 K	1.3 M	9.97	9.64	9.9	443.0 M	-244.2 M	-191.0 M	942	8,912	99.7	94.6
945	1399/12/12	66,346	-2.0	3.3 B	499.1 K	1.29	0.53	7.7 M	9.6 M	13.0 M	793.4 K	680.7 K	1.3 M	9.75	14.13	10.13	-238.8 M	-333.6 M	-174.1 M	398	4,183	92.8	100.0
946	1399/12/11	67,012	-2.0	2.6 B	381.8 K	0.98	0.39	14.8 M	10.1 M	13.1 M	1.5 M	709.1 K	1.3 M	9.93	14.21	9.92	180.9 K	-616.1 M	-254.7 M	173	1,717	100.0	100.0
947	1399/12/10	67,060	-2.0	173.1 M	25.8 K	0.06	0.03	3.6 M	9.5 M	12.8 M	3.8 M	695.9 K	1.3 M	-1.05	13.66	9.83	-11.3 M	-972.6 M	-264.3 M	45	46	93.4	99.9
948	1399/12/09	67,683	-2.0	2.3 B	333.9 K	0.74	0.3	6.1 M	9.4 M	13.2 M	802.7 K	775.6 K	1.3 M	7.58	12.1	10.45	-1.4 B	-1.3 B	-183.8 M	139	2,815	37.4	100.0
949	1399/12/06	68,388	-2.0	3.1 B	454.1 K	1.0	0.38	12.0 M	9.1 M	13.1 M	388.3 K	843.8 K	1.3 M	30.86	10.8	10.06	-4.1 M	-1.3 B	-21.3 M	260	8,033	99.8	100.0
950	1399/12/05	70,180	-1.05	5.2 B	745.7 K	1.62	0.6	8.9 M	9.0 M	13.3 M	847.3 K	1.2 M	1.4 M	10.46	7.36	9.23	-1.7 B	-1.2 B	-56.3 M	387	5,997	65.9	97.6
951	1399/12/04	70,301	-2.0	2.7 B	386.0 K	0.7	0.29	15.9 M	11.4 M	13.5 M	1.2 M	1.4 M	1.5 M	13.16	8.0	9.04	-1.8 B	-739.9 M	4.3 M	55	2,203	32.2	97.9
952	1399/12/03	70,854	-2.0	1.9 B	266.7 K	0.37	0.2	2.3 M	12.1 M	13.3 M	6.3 M	1.4 M	1.5 M	-2.78	8.61	8.6	-1.8 B	-410.5 M	54.8 M	52	298	6.3	100.0
953	1399/12/02	71,688	-2.0	2.9 B	398.6 K	0.41	0.29	5.2 M	13.0 M	13.0 M	2.2 M	1.4 M	1.5 M	2.36	9.61	8.53	-1.1 B	-99.6 M	156.0 M	170	885	31.0	68.3
954	1399/11/29	73,000	0.35	3.5 B	475.2 K	0.48	0.33	11.1 M	14.8 M	12.9 M	1.2 M	1.3 M	1.5 M	9.42	11.52	8.56	299.4 M	401.2 M	219.3 M	313	2,695	99.7	91.2
955	1399/11/28	72,819	0.2	5.6 B	768.1 K	0.68	0.5	15.0 M	14.2 M	12.8 M	1.2 M	1.2 M	1.5 M	12.85	11.45	8.53	620.7 M	368.5 M	180.1 M	367	4,186	98.6	87.5
956	1399/11/27	72,590	-0.41	6.0 B	829.3 K	0.57	0.54	14.3 M	14.0 M	12.9 M	1.3 M	1.4 M	1.5 M	11.2	10.29	8.42	-135.8 M	162.9 M	106.3 M	411	4,708	97.7	100.0
957	1399/11/26	72,250	1.25	8.0 B	1.1 M	0.61	0.71	14.2 M	13.6 M	12.7 M	1.5 M	1.7 M	1.5 M	9.38	8.17	8.24	-216.6 M	150.7 M	32.7 M	538	5,191	95.5	98.2
958	1399/11/25	72,374	6.0	11.8 B	1.6 M	0.93	1.02	17.0 M	13.8 M	12.7 M	1.2 M	1.8 M	1.6 M	13.85	7.69	8.11	1.4 B	591.6 M	-239.6 M	686	8,331	99.3	87.0
959	1399/11/21	68,120	0.98	4.0 B	582.0 K	0.31	0.32	8.8 M	13.9 M	12.6 M	925.8 K	1.7 M	1.7 M	9.51	8.2	7.55	136.1 M	333.9 M	-822.7 M	430	3,943	95.0	91.6
960	1399/11/20	67,040	-4.72	10.1 B	1.5 M	0.84	0.81	14.1 M	14.1 M	13.6 M	1.8 M	1.6 M	1.8 M	7.77	8.73	7.47	-407.5 M	463.0 M	-856.3 M	690	5,584	96.0	100.0
961	1399/11/19	68,880	-2.71	17.0 B	2.4 M	1.6	1.26	12.9 M	13.5 M	13.9 M	2.7 M	1.6 M	1.8 M	4.77	8.69	7.9	-196.8 M	174.3 M	-921.8 M	1,298	6,259	98.8	100.0
962	1399/11/18	71,261	5.0	20.2 B	2.9 M	2.45	1.53	14.4 M	13.1 M	14.4 M	2.0 M	1.3 M	1.7 M	7.05	10.09	8.34	2.0 B	175.5 M	-1.2 B	1,402	8,905	99.7	89.9
963	1399/11/15	69,283	5.0	10.5 B	1.5 M	1.22	0.8	19.1 M	13.5 M	14.2 M	1.0 M	989.9 K	1.6 M	19.05	13.59	8.68	149.6 M	97.5 M	-1.3 B	534	10,025	97.4	96.0
964	1399/11/14	66,600	-0.46	6.2 B	932.2 K	0.62	0.46	10.9 M	11.8 M	14.2 M	761.4 K	1.1 M	1.7 M	14.35	10.46	8.6	781.4 M	434.7 M	-1.2 B	550	6,867	97.7	85.0
965	1399/11/13	66,502	-4.99	7.8 B	1.2 M	0.74	0.57	9.9 M	12.8 M	14.2 M	1.4 M	1.5 M	1.7 M	6.97	8.67	8.33	-1.9 B	137.4 M	-1.3 B	594	5,435	75.5	99.2
966	1399/11/12	68,150	-4.23	7.3 B	1.0 M	0.6	0.5	10.1 M	13.8 M	14.1 M	1.2 M	1.6 M	1.7 M	8.59	8.73	8.51	-191.0 M	420.0 M	-1.3 B	670	5,915	92.8	95.4
967	1399/11/11	71,266	5.0	8.1 B	1.1 M	0.65	0.54	20.3 M	13.6 M	14.3 M	752.0 K	1.8 M	1.6 M	27.01	7.59	8.83	1.6 B	303.7 M	-1.2 B	396	8,570	98.8	79.2
968	1399/11/08	70,494	4.67	13.8 B	2.0 M	1.31	0.97	11.4 M	12.1 M	14.0 M	1.7 M	2.0 M	1.6 M	6.59	5.98	8.86	1.8 B	34.3 M	-1.3 B	1,165	6,608	95.8	82.5
969	1399/11/07	68,880	-1.99	14.4 B	2.1 M	1.55	1.03	15.6 M	11.8 M	14.3 M	2.9 M	1.9 M	1.5 M	5.33	6.08	9.2	-705.0 M	-292.4 M	-1.4 B	824	4,631	89.4	94.3
970	1399/11/06	70,021	-5.0	10.9 B	1.6 M	0.93	0.74	15.5 M	10.8 M	13.9 M	2.0 M	1.6 M	1.5 M	7.84	6.63	9.48	-437.9 M	-248.5 M	-1.3 B	676	5,523	96.0	100.0
971	1399/11/05	72,046	-5.0	13.5 B	1.8 M	1.31	0.86	10.8 M	11.1 M	13.8 M	2.3 M	1.6 M	1.5 M	4.69	7.01	9.44	-772.2 M	-332.1 M	-1.4 B	1,135	5,656	91.2	97.0
972	1399/11/04	75,050	-0.4	9.3 B	1.2 M	0.82	0.55	9.2 M	10.9 M	13.9 M	1.4 M	1.5 M	1.4 M	6.37	7.33	9.69	251.0 M	-499.1 M	-1.3 B	986	6,109	97.8	95.1
973	1399/11/01	74,900	0.2	7.5 B	989.8 K	0.53	0.43	9.3 M	11.5 M	14.1 M	1.3 M	1.6 M	1.4 M	7.39	7.35	9.77	202.2 M	-1.7 B	-1.4 B	779	5,598	97.6	94.9
974	1399/10/30	73,600	-2.56	9.5 B	1.3 M	0.48	0.55	10.3 M	12.6 M	14.2 M	1.3 M	1.9 M	1.5 M	8.1	6.6	9.77	-485.7 M	-3.8 B	-1.3 B	824	7,057	89.3	94.4
975	1399/10/29	73,250	-3.91	23.1 B	3.1 M	1.29	1.36	13.9 M	15.9 M	14.2 M	1.6 M	2.4 M	1.5 M	8.44	6.76	9.71	-856.1 M	-3.8 B	-1.3 B	1,560	13,681	93.7	97.4
976	1399/10/27	74,813	-5.0	3.2 B	431.6 K	0.14	0.19	5.9 M	17.8 M	14.1 M	2.1 M	2.2 M	1.4 M	2.84	8.04	9.81	-1.6 B	-3.9 B	-1.2 B	255	1,501	46.2	95.8
977	1399/10/24	78,556	-5.0	13.6 B	1.7 M	0.56	0.74	12.4 M	19.4 M	14.0 M	1.9 M	2.1 M	1.4 M	6.71	9.12	9.91	-5.7 B	-4.9 B	-1.1 B	631	7,290	57.7	99.3
978	1399/10/23	82,329	-5.0	23.9 B	2.9 M	0.96	1.3	14.6 M	18.4 M	13.9 M	3.0 M	1.9 M	1.4 M	4.92	9.83	10.02	-10.2 B	-3.7 B	-788.8 M	915	7,940	55.9	98.7
979	1399/10/22	86,990	4.62	44.4 B	5.1 M	1.96	2.44	20.4 M	18.7 M	13.8 M	3.0 M	1.7 M	1.3 M	6.84	11.34	10.29	-536.3 M	-1.1 B	-388.0 M	2,031	14,080	93.5	94.7
980	1399/10/21	83,223	5.0	14.0 B	1.7 M	0.64	0.8	29.8 M	16.0 M	13.1 M	1.0 M	1.4 M	1.2 M	29.75	11.53	10.8	-1.7 B	-1.4 B	-389.6 M	331	11,560	70.3	82.6
981	1399/10/20	79,659	5.0	28.7 B	3.6 M	1.61	1.69	22.9 M	14.4 M	12.6 M	1.9 M	1.4 M	1.2 M	12.35	10.35	10.25	-6.5 B	-1.2 B	-369.6 M	879	14,373	70.3	93.1
982	1399/10/17	76,210	1.81	15.0 B	2.0 M	0.93	0.89	11.8 M	13.4 M	12.3 M	942.7 K	1.2 M	1.2 M	12.55	11.12	10.0	718.7 M	142.4 M	2.7 M	1,243	14,837	97.9	93.2
983	1399/10/16	74,629	-2.37	20.4 B	2.7 M	1.42	1.25	16.7 M	13.2 M	12.7 M	1.4 M	1.1 M	1.2 M	12.36	11.64	10.97	2.5 B	-6.5 M	-7.5 M	1,172	12,670	96.0	84.0
984	1399/10/15	75,649	-5.0	23.2 B	3.0 M	1.86	1.42	12.3 M	12.9 M	12.5 M	1.8 M	1.1 M	1.0 M	6.93	11.78	12.01	-2.0 B	-510.4 M	-152.4 M	1,671	12,697	88.3	96.7
985	1399/10/14	79,000	-3.58	14.2 B	1.8 M	1.02	0.82	11.3 M	12.5 M	12.6 M	1.1 M	926.3 K	963.0 K	10.78	13.44	13.05	-639.5 M	39.2 M	-77.0 M	1,162	13,136	92.6	97.1
986	1399/10/13	82,040	-2.27	13.7 B	1.7 M	0.87	0.75	16.3 M	12.6 M	12.6 M	974.4 K	1.0 M	959.3 K	16.72	12.55	13.1	151.9 M	68.4 M	-45.0 M	823	13,605	98.1	97.0
987	1399/10/10	85,000	2.61	11.7 B	1.4 M	0.63	0.6	10.6 M	12.2 M	12.6 M	688.6 K	1.1 M	955.0 K	15.36	11.23	13.15	-26.0 M	-18.7 M	-99.0 M	1,099	16,922	99.8	100.0
988	1399/10/09	84,050	-0.35	14.2 B	1.7 M	0.73	0.73	15.8 M	13.0 M	12.8 M	1.1 M	1.3 M	957.5 K	13.95	10.01	13.38	-67.7 M	-113.0 M	22.2 M	888	12,449	98.8	99.3
989	1399/10/08	83,100	-1.81	13.7 B	1.6 M	0.68	0.68	10.3 M	12.7 M	12.6 M	866.6 K	1.4 M	947.3 K	11.91	9.28	13.34	777.2 M	110.9 M	-7.1 M	1,328	14,914	99.8	94.2
990	1399/10/07	84,007	-5.0	20.2 B	2.4 M	1.06	0.95	12.3 M	13.1 M	12.5 M	1.5 M	1.5 M	944.6 K	8.36	8.58	13.22	-493.4 M	65.1 M	-56.7 M	1,579	13,543	96.2	98.7
991	1399/10/06	86,999	-2.0	21.8 B	2.5 M	1.18	0.98	12.8 M	13.1 M	12.5 M	1.4 M	1.5 M	947.3 K	9.45	8.9	13.24	-283.6 M	247.4 M	19.9 M	1,668	15,969	98.1	99.4
992	1399/10/03	89,522	-2.22	24.4 B	2.7 M	1.43	1.07	14.2 M	12.5 M	12.5 M	1.6 M	1.4 M	924.5 K	8.77	9.05	13.51	-497.4 M	423.6 M	34.1 M	1,669	14,941	97.5	99.5
993	1399/10/02	91,330	3.16	22.9 B	2.5 M	1.53	0.93	13.3 M	11.9 M	12.3 M	1.5 M	1.3 M	907.2 K	8.6	9.29	13.53	1.1 B	620.9 M	130.6 M	1,694	13,883	98.4	93.8
994	1399/10/01	89,481	5.0	16.8 B	1.9 M	1.1	0.67	12.7 M	11.4 M	12.2 M	1.7 M	1.2 M	924.8 K	7.39	9.25	13.19	548.4 M	-31.2 M	217.4 M	1,309	9,357	98.4	95.1
995	1399/09/30	86,650	3.88	14.0 B	1.6 M	0.9	0.57	11.9 M	11.3 M	12.5 M	1.1 M	1.0 M	903.3 K	10.49	10.87	13.89	417.8 M	-254.4 M	228.2 M	1,150	11,691	97.2	94.2
996	1399/09/29	84,800	3.37	13.8 B	1.7 M	0.72	0.55	9.9 M	10.7 M	12.5 M	945.9 K	1.1 M	907.9 K	10.46	9.72	13.8	597.3 M	-601.6 M	191.3 M	1,371	13,713	98.5	94.2
997	1399/09/26	81,581	-4.1	15.7 B	1.9 M	0.73	0.59	11.6 M	11.5 M	12.5 M	1.2 M	1.3 M	924.6 K	9.79	9.02	13.53	489.5 M	-536.4 M	168.9 M	1,328	12,593	98.3	95.2
998	1399/09/25	84,981	-5.0	9.0 B	1.1 M	0.37	0.29	11.0 M	12.7 M	12.5 M	1.5 M	1.0 M	958.5 K	7.53	12.52	13.0	-2.2 B	-531.5 M	499.4 M	614	6,136	75.4	100.0
999	1399/09/24	87,350	-3.07	21.3 B	2.4 M	0.84	0.67	11.7 M	12.8 M	12.7 M	856.6 K	801.8 K	989.8 K	13.7	16.02	12.87	-567.4 M	-178.8 M	600.9 M	1,738	24,476	95.7	98.4
1000	1399/09/23	90,100	-3.63	19.6 B	2.2 M	0.77	0.6	9.4 M	13.1 M	12.7 M	1.4 M	725.5 K	996.9 K	6.6	18.01	12.78	-1.3 B	-158.0 M	629.3 M	1,925	13,636	92.7	99.5
1001	1399/09/22	91,900	1.95	36.9 B	3.9 M	1.54	1.0	12.6 M	13.6 M	12.9 M	1.6 M	699.1 K	997.9 K	7.77	19.41	12.89	923.6 M	106.0 M	765.4 M	2,875	21,760	98.5	96.0
1002	1399/09/19	91,283	5.0	32.7 B	3.6 M	1.49	0.97	17.6 M	14.1 M	12.9 M	647.6 K	616.0 K	934.1 K	27.25	22.82	13.76	513.8 M	-264.4 M	1.1 B	1,829	49,052	98.6	97.0
1003	1399/09/18	86,619	-2.73	17.4 B	2.0 M	0.75	0.55	13.1 M	13.6 M	12.7 M	367.6 K	644.3 K	955.4 K	35.57	21.17	13.26	-445.3 M	112.2 M	1.1 B	1,280	46,735	96.0	98.5
1004	1399/09/17	87,384	-5.0	21.1 B	2.4 M	0.88	0.67	13.0 M	13.2 M	12.7 M	505.9 K	783.8 K	998.4 K	25.61	16.8	12.67	-463.5 M	70.9 M	1.1 B	1,505	39,458	92.6	94.8
1005	1399/09/16	90,777	0.64	20.5 B	2.2 M	0.71	0.65	11.7 M	12.2 M	12.6 M	952.1 K	881.7 K	1.0 M	12.3	13.84	12.26	1.7 M	120.4 M	1.1 B	1,751	21,543	100.0	100.0
1006	1399/09/15	90,985	4.87	23.2 B	2.6 M	0.81	0.78	14.4 M	12.5 M	12.7 M	899.8 K	944.3 K	1.0 M	15.97	13.25	12.25	-928.4 M	327.9 M	1.1 B	1,517	25,262	94.1	98.1
1007	1399/09/12	87,130	0.93	26.5 B	3.1 M	0.95	0.97	16.1 M	12.2 M	12.6 M	831.5 K	924.2 K	1.0 M	19.42	13.16	12.12	2.4 B	513.8 M	1.2 B	1,609	28,361	98.0	88.9
1008	1399/09/11	86,400	-3.85	26.6 B	3.1 M	0.85	1.03	11.5 M	11.3 M	12.5 M	886.0 K	956.7 K	1.1 M	12.98	11.83	11.85	-652.0 M	320.8 M	1.1 B	2,253	29,971	97.4	99.9
1009	1399/09/10	88,148	0.0	22.1 B	2.5 M	0.6	0.86	9.2 M	11.5 M	12.5 M	855.3 K	1.1 M	1.1 M	10.74	10.57	11.77	-216.0 M	1.0 B	1.1 B	2,374	25,748	98.8	99.7
1010	1399/09/09	90,367	5.0	39.7 B	4.5 M	1.23	1.7	13.0 M	13.0 M	12.7 M	1.2 M	1.0 M	1.1 M	10.78	12.4	11.81	1.0 B	1.2 B	1.1 B	3,046	31,985	99.9	97.2
1011	1399/09/08	85,500	-1.54	23.9 B	2.8 M	0.68	1.11	11.9 M	12.8 M	12.6 M	807.2 K	1.0 M	1.1 M	14.8	12.42	11.83	980.5 K	933.1 M	1.1 B	1,999	29,578	100.0	100.0
1012	1399/09/05	86,220	-4.88	29.1 B	3.4 M	0.72	1.43	10.7 M	12.6 M	12.6 M	999.6 K	1.1 M	1.1 M	10.69	11.34	11.64	1.4 B	962.8 M	1.1 B	2,723	27,672	99.9	94.9
1013	1399/09/04	87,100	-4.98	45.9 B	5.1 M	0.91	2.42	12.0 M	12.6 M	12.8 M	1.5 M	1.2 M	1.1 M	7.76	10.29	11.71	2.8 B	2.1 B	992.5 M	3,758	27,348	98.5	92.4
1014	1399/09/03	93,771	5.0	44.7 B	4.9 M	1.05	2.64	18.2 M	13.4 M	12.8 M	840.8 K	1.2 M	1.1 M	21.62	11.06	12.17	764.9 M	1.5 B	853.1 M	2,331	49,497	94.9	93.2
1015	1399/09/02	89,203	-5.0	20.4 B	2.3 M	0.48	1.32	11.7 M	12.6 M	12.4 M	1.2 M	1.3 M	1.1 M	9.72	9.44	11.36	-319.9 M	1.3 B	814.9 M	1,713	16,923	98.4	100.0
1016	1399/09/01	92,569	-5.0	44.0 B	4.7 M	0.79	3.12	11.4 M	12.7 M	12.4 M	1.2 M	1.4 M	1.1 M	9.7	9.43	11.42	149.4 M	1.7 B	830.9 M	3,850	37,218	99.8	99.4
1017	1399/08/28	99,151	10.26	61.9 B	6.4 M	1.36	5.38	11.8 M	13.0 M	12.5 M	1.6 M	1.1 M	1.1 M	7.39	12.22	11.68	7.1 B	3.3 B	823.4 M	5,225	34,207	100.0	88.5
1018	1399/08/27	88,815	-5.0	87.6 B	9.7 M	3.56	14.01	14.7 M	13.3 M	12.7 M	1.3 M	977.9 K	987.1 K	11.22	13.56	12.85	-179.8 M	1.9 B	468.5 M	5,901	66,367	99.0	99.3
1019	1399/08/26	89,986	-5.0	1.2 B	131.7 K	0.05	0.19	5.1 M	12.4 M	11.6 M	20.8 M	829.7 K	843.7 K	-4.07	14.97	13.75	0.0	1.9 B	477.5 M	232	57	100.0	100.0
1020	1399/08/25	93,377	-5.0	27.3 B	2.9 M	1.35	5.25	12.8 M	12.5 M	11.6 M	1.3 M	822.7 K	838.0 K	9.6	15.25	13.87	1.4 B	1.9 B	477.5 M	2,132	19,407	99.9	94.8
1021	1399/08/24	95,701	-3.48	104.1 B	10.6 M	597.96	348.09	12.7 M	12.4 M	11.1 M	740.2 K	746.2 K	767.4 K	17.16	16.69	14.52	8.1 B	1.6 B	407.3 M	8,160	129,007	99.6	91.8
1022	1399/08/21	94,810	-5.0	619.6 M	65.4 K	8.07	0.1	4.9 M	3.3 M	2.9 M	10.5 M	12.7 M	2.7 M	-2.14	-3.85	1.08	0.0	0.0	2.6 M	126	59	100.0	100.0
1023	1399/08/20	94,877	-5.0	66.2 M	7.0 K	0.84	0.01	1.7 M	1.8 M	11.8 M	66.2 M	48.1 M	620.9 K	-39.0	-26.75	18.96	0.0	0.0	837.4 M	39	1	100.0	100.0
1024	1399/08/19	94,976	-5.0	99.0 M	10.4 K	1.3	0.02	2.4 M	1.8 M	11.6 M	99.0 M	35.7 M	621.8 K	-42.0	-19.91	18.73	0.0	0.0	837.4 M	42	1	100.0	100.0
1025	1399/08/18	95,004	-5.0	28.0 M	3.0 K	0.18	0.0	1.2 M	1.7 M	11.4 M	9.3 M	10.4 M	623.5 K	-7.67	-6.11	18.29	0.0	0.0	878.8 M	23	3	100.0	100.0
1026	1399/08/17	95,031	-5.0	26.8 M	2.8 K	0.14	0.0	1.1 M	2.0 M	11.4 M	13.4 M	12.8 M	624.5 K	-12.0	-6.47	18.22	0.0	-109.2 K	878.8 M	24	2	100.0	100.0
1027	1399/08/14	95,197	-5.0	164.8 M	17.3 K	0.97	0.02	1.9 M	2.1 M	11.3 M	164.8 M	12.2 M	625.0 K	-86.0	-5.84	18.13	0.0	-109.2 K	878.8 M	86	1	100.0	100.0
1028	1399/08/12	95,272	-5.0	74.4 M	7.8 K	0.44	0.01	1.7 M	2.2 M	11.2 M	18.6 M	10.6 M	625.6 K	-11.0	-4.85	17.95	0.0	-109.2 K	878.8 M	44	4	100.0	100.0
1029	1399/08/11	95,362	-5.0	89.1 M	9.3 K	0.53	0.01	1.8 M	2.2 M	11.2 M	3.3 M	9.4 M	626.0 K	-1.81	-4.24	17.87	0.0	-109.2 K	878.8 M	49	27	100.0	100.0
1030	1399/08/10	95,803	-5.0	437.3 M	45.6 K	2.68	0.07	2.2 M	2.3 M	11.2 M	15.6 M	12.6 M	626.2 K	-7.08	-5.59	17.85	-546.1 K	-109.2 K	878.8 M	198	28	99.9	100.0
1031	1399/08/07	95,995	-5.0	189.7 M	19.8 K	1.03	0.03	2.4 M	2.7 M	11.3 M	10.5 M	10.9 M	624.2 K	-4.33	-4.07	18.09	0.0	0.0	878.8 M	78	18	100.0	100.0
1032	1399/08/06	96,063	-5.0	67.1 M	7.0 K	0.37	0.01	2.8 M	3.1 M	11.3 M	16.8 M	10.3 M	623.6 K	-6.0	-3.36	18.13	0.0	0.0	880.7 M	24	4	100.0	100.0
1033	1399/08/05	96,135	-5.0	71.2 M	7.4 K	0.36	0.01	1.9 M	2.9 M	11.3 M	5.1 M	9.7 M	623.9 K	-2.64	-3.32	18.04	0.0	0.0	880.7 M	37	14	100.0	100.0
1034	1399/08/03	96,214	-5.0	77.4 M	8.0 K	0.33	0.01	2.1 M	2.9 M	11.2 M	25.8 M	11.1 M	625.2 K	-12.33	-3.88	17.84	0.0	0.0	880.7 M	37	3	100.0	100.0
1035	1399/07/30	96,637	-5.0	413.9 M	42.8 K	1.62	0.06	3.2 M	2.7 M	11.1 M	11.5 M	13.2 M	625.6 K	-3.58	-4.86	17.75	0.0	0.0	880.7 M	129	36	100.0	100.0
1036	1399/07/29	96,943	-5.0	298.9 M	30.8 K	0.48	0.04	4.0 M	2.4 M	11.1 M	9.1 M	18.4 M	623.6 K	-2.27	-7.73	17.85	0.0	0.0	898.7 M	75	33	100.0	100.0
1037	1399/07/28	97,001	-5.0	56.6 M	5.8 K	0.0	0.01	1.5 M	3.2 M	11.1 M	6.3 M	1.6 M	622.9 K	-4.11	1.93	17.83	0.0	10.5 M	898.7 M	37	9	100.0	100.0
1038	1399/07/27	97,144	-5.0	139.8 M	14.4 K	0.01	0.02	2.1 M	12.6 M	11.0 M	17.5 M	610.8 K	623.7 K	-8.37	20.55	17.68	0.0	3.3 B	898.7 M	67	8	100.0	100.0
1039	1399/07/23	97,454	-5.0	291.1 M	29.9 K	0.01	0.04	2.2 M	12.4 M	10.8 M	58.2 M	611.4 K	627.7 K	-26.8	20.32	17.15	0.0	3.3 B	898.7 M	134	5	100.0	100.0
1040	1399/07/22	97,988	-5.0	499.4 M	51.0 K	0.02	0.07	2.2 M	12.2 M	10.3 M	33.3 M	612.2 K	638.1 K	-15.2	19.97	16.11	0.0	3.5 B	898.7 M	228	15	100.0	100.0
1041	1399/07/21	100,377	-5.0	2.2 B	222.8 K	0.08	0.32	4.1 M	12.4 M	10.2 M	1.2 M	610.9 K	636.2 K	3.54	20.24	16.07	52.5 M	3.5 B	926.4 M	546	1,887	100.0	97.7
1042	1399/07/20	101,201	-5.0	139.3 B	13.2 M	295.0	289.74	13.4 M	12.7 M	10.4 M	601.1 K	606.4 K	632.1 K	22.35	20.93	16.39	16.7 B	3.5 B	923.7 M	10,224	200,781	98.7	86.7
1043	1399/07/19	101,509	-5.0	288.1 M	28.4 K	0.68	0.58	1.5 M	2.4 M	2.2 M	4.6 M	6.3 M	10.4 M	-3.05	-2.67	-4.63	0.0	165.4 M	92.0 M	192	63	100.0	100.0
1044	1399/07/16	102,947	-5.0	1.3 B	128.0 K	6.85	2.95	3.2 M	2.5 M	2.3 M	7.6 M	7.8 M	11.0 M	-2.35	-3.19	-4.75	828.0 M	165.4 M	120.5 M	406	64	99.9	37.0
1045	1399/07/14	103,227	-5.0	255.7 M	24.8 K	1.71	0.58	3.3 M	1.8 M	2.2 M	5.3 M	8.1 M	11.2 M	-1.6	-4.55	-5.07	0.0	-207.4 K	79.1 M	77	48	100.0	100.0
1046	1399/07/13	103,379	-5.0	138.8 M	13.4 K	0.97	0.3	1.7 M	1.5 M	2.2 M	7.3 M	7.9 M	11.6 M	-4.32	-5.17	-5.32	0.0	-207.4 K	79.1 M	82	19	100.0	100.0
1047	1399/07/12	103,705	-5.0	298.9 M	28.8 K	2.72	0.51	1.4 M	1.5 M	2.2 M	7.7 M	7.1 M	11.7 M	-5.53	-4.56	-5.4	-1.0 M	7.2 M	112.6 M	215	39	99.7	100.0
1048	1399/07/09	103,878	-5.0	157.3 M	15.1 K	1.05	0.26	1.5 M	1.6 M	2.2 M	157.3 M	6.3 M	12.8 M	-103.0	-3.82	-5.86	0.0	7.4 M	93.1 M	103	1	100.0	100.0
1049	1399/07/08	104,006	-5.0	117.1 M	11.3 K	0.73	0.19	1.8 M	1.8 M	2.2 M	9.8 M	5.8 M	13.1 M	-5.33	-3.19	-6.03	0.0	7.4 M	93.1 M	64	12	100.0	100.0
1050	1399/07/07	104,051	-5.0	40.7 M	3.9 K	0.18	0.04	1.6 M	1.8 M	2.2 M	1.7 M	5.3 M	14.4 M	-1.08	-2.97	-6.63	0.0	7.4 M	93.1 M	26	24	100.0	100.0
1051	1399/07/06	104,170	-5.0	108.5 M	10.4 K	0.47	0.03	1.9 M	2.2 M	3.0 M	3.4 M	6.0 M	1.1 M	-1.81	-2.76	2.63	37.0 M	79.7 M	119.5 M	58	21	99.5	65.4
1052	1399/07/05	104,311	-5.0	128.7 M	12.3 K	0.51	0.02	1.5 M	2.1 M	5.6 M	5.4 M	6.4 M	1.5 M	-3.54	-3.05	3.69	0.0	72.2 M	295.9 M	85	24	100.0	100.0
1053	1399/07/02	104,710	-5.0	358.5 M	34.2 K	0.97	0.05	2.0 M	2.1 M	7.7 M	8.3 M	7.5 M	1.4 M	-4.26	-3.63	5.63	0.0	72.2 M	1.1 B	183	43	100.0	100.0
1054	1399/07/01	104,901	-5.0	171.4 M	16.3 K	0.21	0.02	1.7 M	2.1 M	7.7 M	5.0 M	11.1 M	1.4 M	-3.03	-5.26	5.58	0.0	72.3 M	1.1 B	103	34	100.0	100.0
1055	1399/06/31	105,303	-5.0	361.2 M	34.3 K	0.42	0.05	4.0 M	2.3 M	7.6 M	0.0	20.5 M	1.4 M	0.0	-8.72	5.53	361.2 M	72.3 M	1.1 B	91	0	100.0	0.0
1056	1399/06/30	105,455	-5.0	136.4 M	12.9 K	0.16	0.02	1.5 M	2.2 M	7.6 M	5.7 M	20.2 M	1.4 M	-3.83	-9.04	5.45	0.0	110.6 M	1.1 B	92	24	100.0	100.0
1057	1399/06/29	105,719	-5.0	237.4 M	22.5 K	0.22	0.03	1.7 M	2.2 M	7.5 M	12.5 M	21.4 M	1.4 M	-7.37	-9.79	5.3	0.0	110.6 M	1.1 B	140	19	100.0	100.0
1058	1399/06/26	106,875	-5.0	976.3 M	91.3 K	0.87	0.08	2.1 M	2.3 M	7.2 M	16.3 M	15.4 M	1.4 M	-7.77	-6.64	5.02	138.9 K	123.2 M	1.1 B	466	60	100.0	100.0
1059	1399/06/25	109,782	-5.0	2.5 B	223.9 K	3.6	0.19	2.5 M	2.4 M	8.1 M	29.6 M	14.8 M	1.6 M	-11.89	-6.07	5.06	0.0	237.0 M	1.3 B	987	83	100.0	100.0
1060	1399/06/24	110,557	-5.0	655.4 M	59.3 K	1.1	0.05	2.1 M	2.3 M	8.4 M	12.8 M	9.2 M	1.6 M	-6.2	-3.96	5.27	552.8 M	237.0 M	1.3 B	317	8	100.0	15.7
1061	1399/06/23	110,775	-5.0	184.7 M	16.7 K	0.27	0.01	1.2 M	2.3 M	8.6 M	12.3 M	9.1 M	1.5 M	-10.33	-3.91	5.61	0.0	126.4 M	1.5 B	155	15	100.0	100.0
1062	1399/06/22	112,396	-5.0	1.4 B	121.9 K	1.35	0.1	2.7 M	2.4 M	8.9 M	8.1 M	8.9 M	1.5 M	-3.03	-3.79	5.93	62.9 M	260.5 M	1.9 B	511	161	100.0	95.4
1063	1399/06/19	113,847	-5.0	1.2 B	101.7 K	1.33	0.08	2.7 M	2.1 M	9.3 M	12.5 M	15.0 M	1.4 M	-4.58	-7.13	6.54	569.2 M	169.5 M	2.4 B	423	47	100.0	50.8
1064	1399/06/18	114,014	-5.0	133.6 M	11.7 K	0.13	0.01	1.2 M	1.8 M	9.6 M	6.1 M	19.8 M	1.4 M	-4.86	-11.11	7.1	0.0	55.6 M	2.6 B	107	22	100.0	100.0
1065	1399/06/17	114,255	-5.0	192.5 M	16.8 K	0.06	0.01	1.8 M	2.0 M	9.8 M	10.1 M	36.1 M	1.2 M	-5.68	-18.39	7.9	0.0	55.6 M	2.6 B	108	19	100.0	100.0
1066	1399/06/16	115,095	-5.0	670.3 M	58.2 K	0.05	0.04	1.9 M	3.8 M	9.9 M	0.0	765.5 K	1.2 M	0.0	4.98	8.08	670.3 M	161.4 M	2.6 B	347	0	100.0	0.0
1067	1399/06/15	119,016	-5.0	3.1 B	263.0 K	0.1	0.2	1.9 M	6.9 M	10.0 M	23.3 M	1.4 M	1.2 M	-12.25	4.98	8.49	-391.9 M	740.4 M	2.6 B	394	49	23.9	36.5
1068	1399/06/12	119,512	-5.0	376.0 M	31.5 K	0.01	0.02	1.6 M	9.1 M	10.1 M	125.3 M	1.3 M	1.1 M	-77.78	6.94	8.82	-537.8 K	4.0 B	2.6 B	233	3	99.9	100.0
1069	1399/06/11	120,684	-5.0	889.1 M	73.7 K	0.03	0.06	2.3 M	9.0 M	10.2 M	889.1 M	1.3 M	1.1 M	-384.0	6.89	9.08	0.0	4.0 B	2.6 B	384	1	100.0	100.0
1070	1399/06/10	125,230	-5.0	11.1 B	871.2 K	0.36	0.67	4.9 M	9.1 M	10.3 M	625.1 K	1.3 M	1.1 M	7.86	6.93	9.43	529.3 M	4.0 B	2.6 B	2,249	16,840	99.9	95.1
1071	1399/06/05	131,650	2.92	59.1 B	4.5 M	2.89	4.16	8.2 M	9.5 M	10.7 M	1.7 M	1.4 M	1.1 M	4.8	6.58	9.69	3.6 B	3.9 B	2.6 B	7,166	32,340	99.9	93.9
1072	1399/06/04	120,856	-5.0	94.4 B	7.4 M	55.93	10.11	11.5 M	9.9 M	11.4 M	1.3 M	1.3 M	964.8 K	9.13	7.44	11.84	15.8 B	3.2 B	2.4 B	8,088	61,324	98.4	81.7
1073	1399/06/03	121,847	-5.0	760.3 M	62.4 K	0.03	0.09	2.1 M	2.6 M	11.5 M	63.4 M	14.1 M	814.5 K	-30.17	-5.41	14.16	0.0	-739.9 K	1.7 B	362	12	100.0	100.0
1074	1399/06/02	122,607	-5.0	583.3 M	47.6 K	0.02	0.06	2.1 M	8.5 M	11.8 M	583.3 M	2.1 M	779.1 K	-280.0	4.08	15.14	0.0	1.1 B	1.7 B	280	1	100.0	100.0
1075	1399/06/01	123,850	-5.0	953.7 M	77.0 K	0.04	0.1	2.6 M	8.8 M	12.0 M	476.8 M	2.0 M	748.9 K	-186.0	4.34	16.01	0.0	1.1 B	1.7 B	372	2	100.0	100.0
1076	1399/05/29	127,001	-5.0	2.5 B	195.0 K	0.09	0.27	3.4 M	9.3 M	12.2 M	77.4 M	1.8 M	724.8 K	-23.06	5.16	16.87	0.0	1.8 B	1.6 B	738	32	100.0	100.0
1077	1399/05/28	131,661	-5.0	3.7 B	278.1 K	0.12	0.38	2.5 M	10.3 M	12.7 M	6.6 M	1.7 M	681.6 K	-2.69	6.16	18.7	-3.7 M	3.4 B	1.6 B	1,480	551	99.9	100.0
1078	1399/05/27	130,659	-5.0	123.0 B	8.9 M	14.57	30.74	9.9 M	12.2 M	14.0 M	2.0 M	1.5 M	642.1 K	5.01	8.37	21.83	5.5 B	5.5 B	1.6 B	12,069	57,717	96.9	92.4
1079	1399/05/26	140,254	5.0	3.3 B	232.9 K	0.32	0.82	272.2 M	333.8 M	144.3 M	1.2 M	282.7 K	167.1 K	226.93	1.18 K	863.63	168.3 K	5.3 B	1.4 B	12	2,723	100.0	100.0
1080	1399/05/25	133,648	5.0	5.2 B	388.4 K	0.58	1.45	273.2 M	144.6 M	140.7 M	202.3 K	289.1 K	145.4 K	1.35 K	500.17	967.8	3.6 B	5.3 B	1.4 B	19	7,818	100.0	30.5
1081	1399/05/22	128,927	5.0	8.6 B	664.3 K	1.17	2.72	317.2 M	135.1 M	133.0 M	168.0 K	284.2 K	141.5 K	1.89 K	475.23	940.09	7.7 B	4.6 B	1.2 B	27	4,934	100.0	9.7
1082	1399/05/21	122,788	5.0	12.0 B	979.8 K	2.51	4.81	462.7 M	107.4 M	118.7 M	163.4 K	258.9 K	136.3 K	2.83 K	414.72	871.46	10.4 B	3.0 B	792.4 M	26	9,749	100.0	13.2
1083	1399/05/20	117,730	5.0	9.2 B	779.4 K	3.08	4.47	296.2 M	74.0 M	91.3 M	271.1 K	255.8 K	130.6 K	1.09 K	289.17	698.94	4.8 B	952.4 M	270.6 M	27	11,948	87.2	35.3
1084	1399/05/19	115,754	110.0	10.0 B	881.9 K	9.27	6.43	49.2 M	50.8 M	74.2 M	396.6 K	233.9 K	118.5 K	124.01	216.98	626.19	2.0 M	596.5 K	49.1 M	204	25,292	100.0	100.0
1085	1399/05/15	57,656	5.0	410.1 M	71.1 K	0.75	0.49	82.0 M	69.5 M	120.8 M	86.8 K	80.7 K	74.3 K	945.33	861.08	1.63 K	230.6 K	259.7 K	23.8 M	5	4,724	100.0	99.9
1086	1399/05/14	57,240	5.0	774.0 M	135.2 K	1.39	0.91	26.7 M	68.7 M	118.8 M	75.4 K	79.2 K	73.6 K	354.07	867.5	1.61 K	309.1 K	229.4 K	56.8 M	29	10,264	100.0	100.0
1087	1399/05/13	56,992	5.0	461.9 M	81.0 K	0.48	0.52	461.9 M	176.1 M	154.0 M	76.0 K	78.7 K	73.0 K	6.08 K	2.24 K	2.11 K	148.2 K	-53.3 M	56.9 M	1	6,076	100.0	100.0
1088	1399/05/12	56,695	5.0	553.2 M	97.6 K	0.57	0.6	276.6 M	247.3 M	126.0 M	93.4 K	77.4 K	72.3 K	2.96 K	3.2 K	1.74 K	294.8 K	287.4 M	56.9 M	2	5,923	100.0	99.9
1089	1399/05/11	56,420	5.0	511.1 M	90.6 K	0.52	0.55	255.6 M	235.4 M	129.7 M	77.6 K	74.0 K	71.0 K	3.29 K	3.18 K	1.83 K	316.0 K	287.5 M	57.6 M	2	6,579	100.0	99.9
1090	1399/05/08	56,225	5.0	379.8 M	67.6 K	0.37	0.41	76.0 M	183.8 M	130.4 M	76.3 K	72.9 K	70.4 K	995.41	2.52 K	1.85 K	78.7 K	233.6 M	57.6 M	5	4,976	100.0	100.0
1091	1399/05/07	55,800	5.0	827.0 M	148.2 K	0.82	0.9	139.7 M	178.2 M	132.3 M	74.0 K	76.4 K	70.1 K	1.89 K	2.33 K	1.89 K	-267.5 M	126.3 M	57.6 M	4	11,173	67.6	99.9
1092	1399/05/06	54,542	5.0	2.4 B	448.7 K	3.91	3.1	489.5 M	194.4 M	135.1 M	72.2 K	75.5 K	69.7 K	6.78 K	2.57 K	1.94 K	1.7 B	179.8 M	71.0 M	5	10,305	100.0	30.4
1093	1399/05/05	54,246	5.0	575.8 M	106.1 K	0.88	0.73	191.9 M	126.0 M	118.6 M	72.0 K	75.3 K	69.6 K	2.67 K	1.67 K	1.7 K	1.1 M	-160.8 M	-14.2 M	3	7,986	100.0	99.8
1094	1399/05/04	53,971	5.0	536.1 M	99.3 K	0.74	0.66	44.4 M	132.9 M	115.2 M	71.1 K	74.6 K	69.3 K	624.28	1.78 K	1.66 K	-269.5 M	-160.9 M	-36.1 M	6	7,537	49.7	99.9
1095	1399/05/01	53,668	5.0	609.3 M	113.5 K	0.94	0.74	18.1 M	176.2 M	117.4 M	100.5 K	74.2 K	68.9 K	180.54	2.37 K	1.7 K	-536.5 M	-104.0 M	-22.6 M	4	6,060	11.9	100.0
1096	1399/04/31	53,310	5.0	720.9 M	135.2 K	1.04	0.86	240.3 M	186.5 M	124.9 M	70.1 K	70.4 K	67.7 K	3.43 K	2.65 K	1.85 K	357.2 K	3.4 M	6.7 M	3	10,276	100.0	100.0
1097	1399/04/30	52,995	5.0	632.9 M	119.4 K	0.85	0.75	316.5 M	162.4 M	105.2 M	70.9 K	71.9 K	68.4 K	4.47 K	2.26 K	1.54 K	424.0 K	3.4 M	6.8 M	2	8,927	100.0	99.9
1098	1399/04/29	52,648	5.0	699.2 M	132.8 K	0.87	0.84	233.1 M	135.0 M	103.7 M	69.4 K	71.9 K	68.0 K	3.36 K	1.88 K	1.52 K	484.4 K	3.4 M	194.1 K	3	10,063	100.0	99.9
1099	1399/04/28	52,215	5.0	869.4 M	166.5 K	1.14	1.05	173.9 M	122.2 M	102.8 M	70.9 K	71.7 K	67.8 K	2.45 K	1.7 K	1.52 K	15.4 M	69.3 M	200.9 K	5	12,049	100.0	98.2
1100	1399/04/25	52,096	5.0	247.5 M	47.5 K	0.25	0.29	61.9 M	107.6 M	102.2 M	71.6 K	71.0 K	67.3 K	863.99	1.52 K	1.52 K	67.7 K	-34.5 M	-522.6 K	4	3,455	100.0	100.0
1101	1399/04/24	51,634	5.0	962.1 M	186.3 K	0.99	1.16	137.4 M	106.1 M	97.8 M	75.6 K	70.5 K	66.9 K	1.82 K	1.5 K	1.46 K	490.5 K	97.2 M	4.1 M	7	12,722	100.0	99.9
1102	1399/04/23	51,217	5.0	868.1 M	169.5 K	0.86	1.07	108.5 M	116.8 M	91.0 M	71.1 K	68.3 K	66.2 K	1.53 K	1.71 K	1.37 K	471.2 K	97.6 M	4.1 M	8	12,194	100.0	99.9
1103	1399/04/22	50,755	5.0	963.2 M	189.8 K	0.93	1.22	120.4 M	81.1 M	92.0 M	68.5 K	67.0 K	65.8 K	1.76 K	1.21 K	1.4 K	330.3 M	97.6 M	-445.0 K	8	9,247	100.0	65.7
1104	1399/04/21	50,424	5.0	691.6 M	137.2 K	0.66	0.88	62.4 M	92.3 M	82.5 M	67.2 K	66.2 K	65.3 K	929.3	1.39 K	1.26 K	-503.8 M	34.4 M	-16.9 M	3	10,285	27.1	99.9
1105	1399/04/18	49,846	5.0	1.3 B	253.1 K	1.44	1.71	90.1 M	103.4 M	85.4 M	68.5 K	65.8 K	65.0 K	1.32 K	1.57 K	1.31 K	658.5 M	135.1 M	8.3 M	14	8,809	100.0	47.8
1106	1399/04/17	49,423	5.0	924.8 M	187.1 K	1.19	1.31	308.3 M	109.8 M	80.9 M	66.2 K	65.4 K	64.8 K	4.65 K	1.68 K	1.25 K	2.5 M	3.6 M	-35.9 M	3	13,924	100.0	99.7
1107	1399/04/16	48,945	5.0	1.0 B	213.2 K	1.67	1.55	40.1 M	103.7 M	77.1 M	66.0 K	65.2 K	64.6 K	608.34	1.59 K	1.19 K	523.7 K	3.2 M	-35.8 M	26	15,809	100.0	99.9
1108	1399/04/15	48,438	5.0	1.1 B	228.4 K	2.12	1.79	368.8 M	222.0 M	85.2 M	64.6 K	65.5 K	64.3 K	5.71 K	3.39 K	1.33 K	14.1 M	3.1 M	-35.8 M	3	16,919	100.0	98.7
1109	1399/04/14	48,104	5.0	729.1 M	151.6 K	1.34	1.24	243.0 M	156.9 M	78.2 M	64.6 K	65.6 K	64.2 K	3.76 K	2.39 K	1.22 K	62.5 K	-87.1 M	-36.4 M	3	11,286	100.0	100.0
1110	1399/04/08	49,455	5.0	480.0 M	97.1 K	0.76	0.51	120.0 M	116.4 M	74.2 M	65.4 K	65.4 K	64.1 K	1.84 K	1.78 K	1.16 K	593.5 K	-87.1 M	-36.4 M	4	7,331	100.0	99.9
1111	1399/04/07	49,231	5.0	477.0 M	96.9 K	0.63	0.51	477.0 M	140.6 M	74.8 M	65.8 K	65.2 K	63.8 K	7.25 K	2.16 K	1.17 K	600.6 K	-77.2 M	263.5 M	1	7,240	100.0	99.9
1112	1399/04/04	49,088	5.0	315.1 M	64.2 K	0.38	0.03	105.0 M	71.3 M	70.0 M	71.6 K	69.1 K	63.5 K	1.47 K	1.03 K	1.1 K	324.0 K	-77.1 M	263.5 M	3	4,395	100.0	99.9
1113	1399/04/03	48,801	5.0	632.9 M	129.7 K	0.75	0.06	65.3 M	76.0 M	58.7 K	64.2 K	67.7 K	63.3 K	1.02 K	1.12 K	-1.08	-436.9 M	-103.4 M	8.5 B	3	9,850	31.0	100.0
1114	1399/04/02	48,412	5.0	861.0 M	177.8 K	1.07	0.08	95.7 M	84.5 M	58.7 K	63.9 K	67.7 K	63.2 K	1.5 K	1.25 K	-1.08	125.9 K	-15.9 M	9.0 B	9	13,471	100.0	100.0
1115	1399/04/01	48,039	5.0	822.8 M	171.3 K	1.03	0.07	274.3 M	90.2 M	58.4 K	64.6 K	67.4 K	63.2 K	4.25 K	1.34 K	-1.08	50.0 M	-15.7 M	9.5 B	3	11,963	100.0	93.9
1116	1399/03/31	47,549	5.0	1.1 B	227.8 K	1.58	0.09	38.7 M	68.4 M	58.1 K	81.3 K	66.8 K	63.1 K	475.83	1.02 K	-1.08	836.9 K	-7.1 M	10.0 B	28	13,313	100.0	99.9
1117	1399/03/27	47,256	5.0	663.3 M	140.4 K	0.99	0.05	177.2 M	79.0 M	57.8 K	62.3 K	62.4 K	61.0 K	2.84 K	1.27 K	-1.06	-130.9 M	-7.1 M	10.6 B	3	10,628	80.2	99.9
1118	1399/03/26	46,960	5.0	671.8 M	143.1 K	1.03	0.05	167.9 M	79.6 M	57.6 K	64.0 K	62.6 K	60.9 K	2.62 K	1.27 K	-1.06	619.9 K	835.6 K	11.4 B	4	10,485	100.0	99.9
1119	1399/03/25	46,660	5.0	679.7 M	145.7 K	1.08	0.05	169.9 M	54.3 M	57.4 K	61.5 K	61.2 K	60.5 K	2.76 K	887.14	-1.06	975.2 K	784.6 K	12.2 B	4	11,032	100.0	99.9
1120	1399/03/24	46,309	5.0	797.6 M	172.2 K	1.4	0.05	49.9 M	54.5 M	57.2 K	61.9 K	60.8 K	60.4 K	805.89	895.53	-1.06	93.1 M	661.1 K	13.1 B	16	11,389	100.0	88.3
1121	1399/03/21	46,068	5.0	558.9 M	121.3 K	1.06	0.03	39.9 M	49.5 M	56.9 K	62.2 K	61.0 K	60.2 K	641.49	811.04	-1.06	737.1 K	-63.0 M	14.2 B	14	8,969	100.0	99.9
1122	1399/03/20	45,824	5.0	570.5 M	124.5 K	1.11	0.03	238.0 M	57.2 M	56.7 K	63.5 K	61.0 K	59.9 K	3.75 K	938.54	-1.06	-91.3 M	-62.3 M	15.5 B	2	8,931	83.5	99.5
1123	1399/03/19	45,574	5.0	581.6 M	127.6 K	1.39	0.03	27.7 M	54.9 M	56.6 K	57.1 K	60.0 K	59.4 K	485.16	916.49	-1.05	364.6 K	-44.0 M	17.0 B	21	10,182	100.0	99.9
1124	1399/03/18	45,324	5.0	582.8 M	128.6 K	1.68	0.03	291.4 M	76.8 M	56.4 K	59.9 K	60.7 K	59.9 K	4.87 K	1.27 K	-1.06	358.1 K	-43.5 M	18.9 B	2	9,729	100.0	99.9
1125	1399/03/17	45,109	5.0	501.3 M	111.1 K	0.32	0.02	25.1 M	57.3 M	56.2 K	63.4 K	61.5 K	59.9 K	395.4	931.54	-1.07	-225.0 M	-43.5 M	21.3 B	11	7,899	55.0	99.9
1126	1399/03/13	44,950	5.0	372.2 M	82.8 K	0.24	0.01	93.0 M	78.7 M	56.1 K	62.3 K	59.7 K	58.9 K	1.49 K	1.32 K	-1.05	3.8 M	1.2 B	24.4 B	4	5,915	100.0	99.0
1127	1399/03/12	44,739	5.0	495.6 M	110.8 K	0.01	0.01	123.9 M	70.8 M	56.0 K	58.7 K	58.0 K	58.0 K	2.11 K	1.22 K	-1.04	706.9 K	1.2 B	28.4 B	4	8,433	100.0	99.9
1128	1399/03/11	44,690	5.0	116.9 M	26.2 K	0.0	0.0	39.0 M	55.8 K	55.8 K	58.1 K	57.7 K	57.7 K	671.0	-1.03	-1.03	2.4 M	34.1 B	34.1 B	3	1,971	100.0	97.9
1129	1399/03/07	44,597	5.0	229.0 M	51.3 K	0.0	0.0	57.2 M	55.8 K	55.8 K	64.5 K	57.6 K	57.6 K	886.88	-1.03	-1.03	356.8 K	42.6 B	42.6 B	4	3,542	100.0	99.8
1130	1399/03/06	42,474	5.0	6.3 B	1.5 M	0.08	0.08	78.3 M	55.7 K	55.7 K	55.3 K	55.1 K	55.1 K	1.42 K	1.01	1.01	6.0 B	56.8 B	56.8 B	80	4,813	100.0	4.2
1131	1399/03/03	42,370	5.0	257.9 M	60.9 K	0.0	0.0	19.8 M	53.7 K	53.7 K	54.8 K	54.8 K	54.8 K	362.02	-1.02	-1.02	449.1 K	82.3 B	82.3 B	13	4,698	100.0	99.8
1132	1399/02/31	40,353	3.94 K	155.8 B	38.6 M	1	1	53.6 K	53.6 K	53.6 K	0.0	0.0	0.0	0.0	0.0	0.0	164.5 B	164.5 B	164.5 B	3,070,277	0	105.6	0.0

سوابق تکمیلی پیزد