سوابق مروارید

خروجی اکسل

ردیف	تاریخ	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	NAV	تغییر NAV	حباب	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/12/28	143.78 K	199.21 M	0.83	1.49	14,094	14,094	13,772	13,772	-2.99	13,855	-2.41	2.34	15,027	-123	-8.35	54.65	100.0	15.55 M	66.4 M	-4.27	-90.34 M
2	1403/12/27	413.07 K	586.44 M	3.58	5.38	14,135	14,396	14,104	14,113	-2.94	14,197	-2.36	2.07	15,150	-143	-6.84	74.35	21.49	43.6 M	25.21 M	1.73	309.96 M
3	1403/12/26	226.65 K	329.55 M	3.05	3.23	14,290	14,940	14,290	14,362	-2.5	14,540	-1.3	4.55	15,293	16	-6.09	53.33	37.73	11.72 M	13.81 M	-1.18	51.41 M
4	1403/12/25	16.37 K	24.11 M	0.19	0.22	14,715	14,757	14,715	14,757	0.31	14,731	0.14	0.29	15,277	317	-3.4	100.0	100.0	8.04 M	6.03 M	1.33	0.0
5	1403/12/22	127.63 K	187.76 M	1.7	1.78	14,850	14,850	14,560	14,660	-2.33	14,711	-1.99	1.99	14,960	-210	-2.01	17.96	6.19	4.82 M	3.88 M	1.24	22.09 M
6	1403/12/20	84.17 K	126.34 M	1.39	1.11	15,102	15,102	15,000	15,000	-2.6	15,010	-2.53	0.68	15,170	-249	-1.12	28.77	8.72	6.06 M	3.67 M	1.65	25.33 M
7	1403/12/18	122.7 K	188.95 M	1.62	1.62	15,400	15,400	15,358	15,358	0.0	15,400	0.27	0.27	15,419	-378	-0.4	53.16	42.95	50.23 M	20.29 M	2.48	19.3 M
8	1403/12/15	21.0 K	32.25 M	0.21	0.28	15,358	15,358	15,358	15,358	0.0	15,358	0.0	0.0	15,797	86	-2.78	0.0	4.76	0.0	1.54 M	0.0	-1.54 M
9	1403/12/14	70.51 K	108.28 M	0.52	0.98	15,450	15,450	14,860	15,395	0.5	15,358	0.26	3.97	15,711	-171	-2.01	11.41	43.17	6.18 M	7.79 M	-1.26	-34.39 M
10	1403/12/13	77.25 K	118.33 M	0.55	1.11	15,323	15,324	15,165	15,323	-1.96	15,318	-2.0	1.05	15,882	-453	-3.52	9.26	67.44	2.74 M	19.95 M	-7.28	-68.85 M
11	1403/12/12	10.83 K	16.93 M	0.07	0.08	15,618	15,780	15,618	15,780	1.04	15,630	0.08	1.04	16,335	336	-3.4	7.74	100.0	1.31 M	5.64 M	-4.31	-15.62 M
12	1403/12/11	200.14 K	312.58 M	1.81	1.56	15,850	16,090	15,210	15,410	-1.45	15,618	-0.12	5.79	15,999	-44	-3.68	44.22	15.25	34.56 M	23.83 M	1.45	90.57 M
13	1403/12/08	129.87 K	203.08 M	1.53	1.07	15,400	15,897	15,400	15,700	1.13	15,637	0.73	3.23	16,043	68	-2.14	6.18	100.0	4.18 M	16.92 M	-4.05	-190.54 M
14	1403/12/07	254.08 K	394.45 M	7.5	2.25	15,820	16,004	15,080	15,080	-2.95	15,524	-0.09	6.13	15,975	136	-5.6	57.48	21.18	7.82 M	10.44 M	-1.34	143.21 M
15	1403/12/06	110.31 K	171.4 M	8.94	1.02	15,700	15,700	15,445	15,446	-0.99	15,538	-0.4	1.65	15,839	299	-2.48	81.98	54.79	11.71 M	15.65 M	-1.34	46.59 M
16	1403/12/05	42.12 K	65.71 M	7.9	0.39	14,709	15,617	14,709	15,617	2.99	15,601	2.89	6.17	15,540	303	0.5	98.31	6.62	2.48 M	1.45 M	1.71	60.26 M
17	1403/12/04	15.84 K	24.01 M	3.06	0.15	15,039	15,250	15,039	15,250	-1.64	15,163	-2.2	1.4	15,237	-239	0.09	40.71	100.0	9.78 M	8.0 M	1.22	-14.24 M
18	1403/12/01	1.12 K	1.73 M	0.05	0.01	15,519	15,519	15,355	15,355	-1.06	15,504	-0.1	1.07	15,476	38	-0.78	0.0	100.0	0.0	577.28 K	0.0	-1.73 M
19	1403/11/30	100.0	155.19 K	0.0	0.0	15,519	15,519	15,519	15,519	0.94	15,519	0.94	0.0	15,438	77	0.52	100.0	100.0	155.19 K	155.19 K	1.0	0.0
20	1403/11/29	2.51 K	3.85 M	0.04	0.02	15,740	15,740	15,282	15,282	0.0	15,375	0.61	3.0	15,361	-111	-0.51	100.0	20.7	1.93 M	798.02 K	2.41	3.06 M
21	1403/11/28	7.11 K	10.86 M	0.08	0.06	15,850	15,850	15,253	15,253	-3.0	15,282	-2.81	3.91	15,472	-221	-1.42	7.65	100.0	276.76 K	2.17 M	-7.85	-10.03 M
22	1403/11/27	15.05 K	23.66 M	0.14	0.1	15,724	15,724	15,724	15,724	-2.49	15,724	-2.49	0.0	15,693	-389	0.2	3.99	100.0	943.44 K	7.89 M	-8.36	-22.72 M
23	1403/11/23	93.66 K	151.03 M	1.0	0.58	16,400	16,420	15,950	15,950	-2.86	16,126	-1.79	2.95	16,082	-190	-0.82	0.79	57.16	598.74 K	9.59 M	-16.02	-85.14 M
24	1403/11/21	100.44 K	164.92 M	1.35	0.6	16,500	16,500	16,300	16,300	0.59	16,420	1.33	1.23	16,272	-154	0.17	0.44	79.99	359.2 K	43.97 M	-122.42	-131.2 M
25	1403/11/17	78.67 K	127.47 M	1.18	0.47	16,204	16,300	16,204	16,204	0.0	16,204	0.0	0.59	16,426	-11	-1.35	12.81	100.0	4.08 M	18.21 M	-4.46	-111.14 M
26	1403/11/16	156.77 K	254.02 M	0.52	0.97	15,962	16,300	15,962	16,089	-2.22	16,204	-1.53	2.12	16,437	119	-2.12	32.96	100.0	7.61 M	23.09 M	-3.03	-170.3 M
27	1403/11/15	126.36 K	207.94 M	0.44	0.78	16,400	16,615	16,311	16,311	0.5	16,455	1.39	1.86	16,318	34	-0.04	17.15	100.0	8.92 M	34.66 M	-3.89	-172.27 M
28	1403/11/14	7.23 K	11.74 M	0.03	0.04	16,489	16,489	16,210	16,390	1.12	16,230	0.14	1.72	16,284	-45	0.65	100.0	100.0	1.96 M	2.93 M	-1.5	0.0
29	1403/11/13	3.53 K	5.72 M	0.01	0.02	16,356	16,356	16,103	16,103	-2.52	16,208	-1.89	1.57	16,329	-224	-1.38	48.62	100.0	927.18 K	1.14 M	-1.23	-2.94 M
30	1403/11/10	40.81 K	67.42 M	0.14	0.25	16,850	16,850	16,398	16,398	0.0	16,520	0.74	2.76	16,553	2	-0.94	2.44	100.0	822.89 K	16.86 M	-20.48	-65.78 M
31	1403/11/08	1.34 M	2.2 B	35.45	13.1	16,346	16,664	16,346	16,664	-0.13	16,398	-1.72	1.95	16,551	-107	0.68	0.12	3.17	443.03 K	11.62 M	-26.23	-67.07 M
32	1403/11/07	33.96 K	56.66 M	1.03	0.32	16,686	16,686	16,684	16,684	0.99	16,685	0.99	0.01	16,658	-147	0.16	41.11	100.0	7.76 M	18.89 M	-2.43	-33.37 M
33	1403/11/06	4.77 K	7.88 M	0.14	0.04	16,415	16,650	16,415	16,650	2.44	16,521	1.65	1.43	16,805	43	-0.92	42.94	100.0	845.46 K	1.31 M	-1.55	-4.49 M
34	1403/11/03	74.37 K	120.87 M	3.41	0.61	16,770	16,770	16,160	16,628	2.01	16,253	-0.29	3.77	16,762	167	-0.8	98.85	19.78	14.94 M	5.98 M	2.5	95.57 M
35	1403/11/02	10.0 K	16.3 M	0.47	0.07	16,300	16,300	16,300	16,300	-0.57	16,300	-0.57	0.0	16,595	295	-1.78	100.0	100.0	8.15 M	16.3 M	-2.0	0.0
36	1403/11/01	66.25 K	108.62 M	2.95	0.47	16,818	16,818	16,200	16,680	2.15	16,394	0.4	3.81	16,300	-274	2.33	9.54	99.28	1.48 M	53.92 M	-36.43	-97.47 M
37	1403/10/30	9.81 K	16.02 M	0.06	0.07	16,324	16,813	16,324	16,813	1.91	16,329	-1.02	3.0	16,574	2	1.44	1.15	100.0	184.94 K	4.0 M	-21.65	-15.83 M
38	1403/10/29	6.57 K	10.84 M	0.03	0.04	16,493	17,000	16,493	17,000	-0.02	16,498	-2.97	3.07	16,572	-263	2.58	0.94	100.0	102.0 K	2.71 M	-26.57	-10.74 M
39	1403/10/26	16.34 K	27.78 M	0.06	0.1	17,000	17,127	17,000	17,000	0.72	17,003	0.74	0.75	16,835	-103	0.98	100.0	100.0	3.09 M	6.94 M	-2.25	0.0
40	1403/10/24	6.73 K	11.36 M	0.02	0.04	16,559	16,893	16,559	16,893	0.0	16,878	-0.09	2.02	16,938	117	-0.27	85.18	100.0	4.84 M	2.27 M	2.13	-1.68 M
41	1403/10/23	72.93 K	123.19 M	0.26	0.43	16,892	17,299	16,892	16,892	-3.0	16,893	-2.99	2.41	16,821	-201	0.42	9.05	100.0	2.23 M	20.53 M	-9.21	-112.04 M
42	1403/10/22	663.01 K	1.15 B	3.85	3.95	17,285	17,455	16,765	16,765	-2.99	17,414	0.77	4.12	17,022	-352	-1.51	95.84	27.15	122.94 M	34.82 M	3.53	793.08 M
43	1403/10/19	393.0 K	679.13 M	4.15	2.63	17,280	17,284	17,280	17,284	3.0	17,281	2.98	0.02	17,374	147	-0.52	100.0	44.58	113.19 M	30.28 M	3.74	376.36 M
44	1403/10/18	246.24 K	413.23 M	5.12	1.72	16,760	17,086	16,589	17,086	3.0	16,781	1.16	3.0	17,227	324	-0.82	91.89	18.16	31.64 M	12.51 M	2.53	304.64 M
45	1403/10/17	47.03 K	78.03 M	0.76	0.33	16,586	16,865	16,586	16,865	1.68	16,589	0.02	1.68	16,903	241	-0.22	6.58	100.0	855.51 K	13.0 M	-15.2	-72.89 M
46	1403/10/16	66.82 K	110.82 M	1.0	0.45	16,552	16,642	16,552	16,552	0.99	16,586	1.2	0.54	16,662	18	-0.66	40.01	100.0	11.08 M	15.83 M	-1.43	-66.48 M
47	1403/10/15	108.17 K	177.27 M	1.72	0.71	16,617	16,617	16,388	16,388	1.0	16,389	1.0	1.4	16,644	270	-1.54	81.51	100.0	16.06 M	59.09 M	-3.68	-32.78 M
48	1403/10/12	4.9 K	7.96 M	0.07	0.03	16,419	16,419	16,100	16,100	0.97	16,226	1.76	1.98	16,374	266	-1.67	48.33	100.0	961.34 K	1.59 M	-1.66	-4.11 M
49	1403/10/11	13.68 K	21.81 M	0.1	0.08	15,719	16,200	15,719	16,200	-0.03	15,945	-1.6	3.06	16,108	-44	0.57	95.96	100.0	5.23 M	2.73 M	1.92	-881.12 K
50	1403/10/10	114.72 K	185.9 M	0.6	0.7	16,205	16,205	16,205	16,205	-3.0	16,205	-3.0	0.0	16,152	-289	0.33	6.34	100.0	2.95 M	26.56 M	-9.01	-174.11 M
51	1403/10/09	91.05 K	152.11 M	0.48	0.57	16,700	16,766	16,281	16,503	1.38	16,706	2.63	2.98	16,441	-211	0.38	30.98	97.5	3.93 M	14.83 M	-3.78	-101.19 M
52	1403/10/08	90.29 K	146.98 M	0.47	0.57	16,230	16,559	16,100	16,559	3.0	16,278	1.25	2.85	16,652	-90	-0.56	26.67	100.0	5.6 M	12.25 M	-2.19	-107.77 M
53	1403/10/05	52.42 K	84.28 M	0.28	0.34	16,070	16,160	16,070	16,160	1.58	16,077	1.06	0.56	16,742	59	-3.48	20.6	100.0	5.79 M	28.09 M	-4.85	-66.92 M
54	1403/10/04	369.01 K	587.01 M	2.35	2.55	15,800	16,110	15,631	16,110	3.0	15,908	1.71	3.06	16,683	300	-3.43	80.93	71.32	39.59 M	26.17 M	1.51	56.42 M
55	1403/10/03	347.59 K	543.65 M	2.72	2.59	16,050	16,050	15,620	15,625	0.03	15,641	0.13	2.75	16,383	379	-4.63	100.0	7.86	28.61 M	7.12 M	4.02	500.94 M
56	1403/10/02	84.42 K	131.86 M	0.61	0.62	15,621	15,622	15,600	15,622	1.3	15,620	1.29	0.14	16,004	26	-2.39	25.55	100.0	4.21 M	16.48 M	-3.91	-98.17 M
57	1403/10/01	114.83 K	177.08 M	0.47	0.88	15,399	15,542	15,181	15,540	2.98	15,421	2.19	2.38	15,978	275	-2.74	100.0	54.57	17.71 M	6.9 M	2.57	80.44 M
58	1403/09/28	35.74 K	53.93 M	0.15	0.28	15,221	15,221	14,900	14,940	-1.85	15,090	-0.86	2.15	15,703	215	-4.86	88.92	98.14	5.99 M	7.56 M	-1.26	-4.97 M
59	1403/09/27	200.93 K	305.83 M	0.9	1.62	15,150	15,575	15,127	15,128	-2.99	15,221	-2.39	2.96	15,488	-173	-2.32	49.37	100.0	16.78 M	25.49 M	-1.52	-154.83 M
60	1403/09/26	202.64 K	315.99 M	1.02	1.73	15,837	15,837	15,415	15,415	-2.66	15,594	-1.53	2.74	15,661	18	-1.57	89.98	48.61	5.8 M	12.8 M	-2.21	130.72 M
61	1403/09/25	134.01 K	212.23 M	0.66	1.17	15,892	15,892	15,596	15,798	2.38	15,837	2.64	1.9	15,643	262	0.99	100.0	39.65	12.48 M	7.65 M	1.63	128.09 M
62	1403/09/24	643.41 K	992.79 M	5.67	6.92	15,306	15,432	15,306	15,432	3.0	15,430	2.98	0.82	15,381	280	0.33	100.0	4.64	4.43 M	5.75 M	-1.3	946.75 M
63	1403/09/21	20.34 K	30.48 M	0.15	0.21	14,998	14,998	14,780	14,993	2.88	14,983	2.81	1.47	15,101	384	-0.72	100.0	100.0	10.16 M	2.77 M	3.67	0.0
64	1403/09/20	119.35 K	173.93 M	0.94	1.28	14,568	14,750	14,568	14,568	0.0	14,573	0.03	1.25	14,717	-66	-1.01	16.06	100.0	6.98 M	34.79 M	-4.98	-146.0 M
65	1403/09/19	73.76 K	107.46 M	0.54	0.82	14,305	14,689	14,262	14,689	2.99	14,568	2.15	2.99	14,783	232	-0.64	100.0	72.66	7.68 M	5.21 M	1.47	29.38 M
66	1403/09/18	161.57 K	230.42 M	1.55	1.77	14,181	14,512	14,181	14,300	-2.18	14,262	-2.44	2.33	14,551	128	-1.72	54.51	100.0	12.56 M	25.6 M	-2.04	-104.81 M
67	1403/09/17	192.04 K	280.74 M	2.43	2.01	14,750	14,750	14,416	14,416	-2.99	14,619	-1.63	2.32	14,423	-258	-0.05	28.2	100.0	9.89 M	35.09 M	-3.55	-201.58 M
68	1403/09/14	123.75 K	183.9 M	2.03	1.37	14,436	14,869	14,436	14,438	0.01	14,861	2.94	3.0	14,681	215	-1.66	99.87	83.83	16.7 M	12.85 M	1.3	29.49 M
69	1403/09/13	86.83 K	125.35 M	1.23	1.01	14,438	14,438	14,420	14,438	3.0	14,436	2.98	0.12	14,466	204	-0.19	100.0	23.56	15.67 M	2.95 M	5.31	95.82 M
70	1403/09/12	119.6 K	167.65 M	1.61	1.5	13,610	14,018	13,610	14,018	3.0	14,018	3.0	3.0	14,262	339	-1.71	100.0	12.62	27.94 M	2.35 M	11.88	146.49 M
71	1403/09/11	454.0	617.89 K	0.0	0.01	13,610	13,610	13,610	13,610	2.96	13,610	2.96	0.0	13,923	157	-2.25	100.0	0.0	617.89 K	0.0	0.0	617.89 K
72	1403/09/10	64.89 K	85.78 M	0.76	0.8	13,225	13,236	13,090	13,090	-0.05	13,219	0.94	1.12	13,766	-405	-4.91	29.57	100.0	3.62 M	14.3 M	-3.95	-60.41 M
73	1403/09/07	33.2 K	43.47 M	0.41	0.41	13,079	13,320	13,078	13,320	1.84	13,096	0.13	1.85	14,171	428	-6.01	39.83	100.0	2.89 M	5.43 M	-1.88	-26.16 M
74	1403/09/06	135.2 K	176.82 M	1.82	1.79	13,203	13,206	12,911	12,953	0.08	13,079	1.05	2.28	13,743	-110	-5.75	45.58	100.0	7.33 M	19.65 M	-2.68	-96.22 M
75	1403/09/05	137.72 K	178.26 M	2.27	1.81	12,968	12,968	12,811	12,968	2.99	12,943	2.8	1.23	13,853	330	-6.39	100.0	16.88	12.73 M	3.34 M	3.81	148.17 M
76	1403/09/04	103.75 K	130.63 M	1.84	1.44	12,500	12,598	12,500	12,598	2.99	12,591	2.93	0.78	13,523	331	-6.84	100.0	42.13	10.05 M	4.23 M	2.37	75.59 M
77	1403/09/03	14.83 K	18.15 M	0.16	0.2	12,015	12,360	12,014	12,146	1.1	12,232	1.81	2.88	13,192	170	-7.93	99.89	100.0	3.63 M	2.27 M	1.6	-19.22 K
78	1403/08/30	12.08 K	14.51 M	0.11	0.16	11,988	12,300	11,988	12,300	2.6	12,014	0.22	2.6	13,022	106	-5.54	11.16	100.0	810.0 K	3.63 M	-4.48	-12.89 M
79	1403/08/29	103.29 K	123.82 M	1.04	1.47	11,671	12,031	11,671	12,010	-0.17	11,988	-0.36	3.08	12,916	-55	-7.01	9.28	100.0	2.3 M	20.64 M	-8.98	-112.34 M
80	1403/08/28	69.3 K	83.37 M	0.77	1.03	11,913	12,100	11,913	12,100	1.65	12,031	1.07	1.57	12,971	360	-6.71	65.48	16.55	6.07 M	3.45 M	1.76	40.79 M
81	1403/08/27	82.28 K	97.95 M	0.76	1.3	12,025	12,117	11,765	11,808	-1.8	11,904	-1.01	2.99	12,611	90	-6.37	45.37	97.23	3.7 M	19.05 M	-5.14	-50.8 M
82	1403/08/26	206.03 K	247.75 M	1.68	3.79	12,025	12,025	12,024	12,025	3.0	12,025	3.0	0.01	12,521	242	-3.96	100.0	27.88	20.65 M	17.27 M	1.2	178.68 M
83	1403/08/23	89.88 K	104.94 M	0.83	1.8	11,630	11,679	11,450	11,679	3.0	11,675	2.96	2.0	12,279	304	-4.89	100.0	12.07	17.49 M	2.53 M	6.91	92.28 M
84	1403/08/22	48.57 K	55.08 M	0.49	1.01	11,339	11,339	11,339	11,339	1.0	11,339	1.0	0.0	11,975	74	-5.31	7.25	100.0	4.0 M	27.54 M	-6.89	-51.08 M
85	1403/08/21	20.37 K	22.87 M	0.21	0.41	11,228	11,228	11,227	11,227	0.0	11,227	0.0	0.01	11,901	117	-5.66	31.65	100.0	3.62 M	4.57 M	-1.26	-15.63 M
86	1403/08/20	179.77 K	201.83 M	3.03	4.42	11,130	11,301	11,130	11,301	3.0	11,227	2.32	1.54	11,784	225	-4.1	100.0	39.09	22.43 M	9.86 M	2.27	122.93 M
87	1403/08/19	274.83 K	301.55 M	11.5	8.54	11,142	11,227	10,753	10,948	0.44	10,972	0.66	4.41	11,559	188	-5.29	56.23	32.35	9.97 M	8.87 M	1.12	72.01 M
88	1403/08/16	20.0 K	21.8 M	0.98	0.46	10,900	10,900	10,900	10,900	-0.03	10,900	-0.03	0.0	11,371	42	-4.14	100.0	0.0	21.8 M	0.0	0.0	21.8 M
89	1403/08/15	200.0	218.06 K	0.01	0.0	10,903	10,903	10,903	10,903	0.01	10,903	0.01	0.0	11,329	-12	-3.76	100.0	100.0	218.06 K	218.06 K	1.0	0.0
90	1403/08/14	1.43 K	1.56 M	0.02	0.03	11,082	11,082	10,760	10,760	-2.92	10,902	-1.64	2.99	11,341	-1	-5.12	44.94	55.06	702.6 K	860.8 K	-1.23	-158.2 K
91	1403/08/13	510.0	565.28 K	0.01	0.01	11,084	11,084	11,084	11,084	-2.99	11,084	-2.99	0.0	11,342	-169	-2.27	100.0	100.0	565.28 K	282.64 K	2.0	0.0
92	1403/08/12	97.3 K	111.17 M	1.81	1.59	11,219	11,560	11,219	11,560	-0.04	11,426	-1.2	3.04	11,511	-238	0.43	38.71	100.0	43.03 M	27.79 M	1.55	-68.13 M
93	1403/08/09	2.45 K	2.83 M	0.04	0.04	11,500	11,600	11,500	11,550	-0.1	11,565	0.03	0.87	11,749	166	-1.69	96.55	100.0	2.74 M	1.42 M	1.93	-97.75 K
94	1403/08/08	44.35 K	51.27 M	0.82	0.64	11,620	11,690	11,400	11,400	-1.22	11,562	0.18	2.54	11,583	-158	-1.58	0.0	100.0	0.0	7.32 M	0.0	-51.27 M
95	1403/08/07	147.48 K	170.21 M	5.43	2.22	11,747	11,845	11,474	11,508	-2.71	11,541	-2.43	3.23	11,741	-6	-1.98	79.44	35.91	13.52 M	15.28 M	-1.13	74.1 M
96	1403/08/06	24.39 K	28.84 M	1.09	0.37	11,738	11,831	11,738	11,831	2.99	11,828	2.97	0.79	11,747	212	0.72	2.74	17.97	263.19 K	2.59 M	-9.85	-4.39 M
97	1403/08/05	49.4 K	56.74 M	2.83	0.57	11,227	11,563	11,227	11,562	2.98	11,487	2.32	2.99	11,535	405	0.23	100.0	28.48	9.46 M	3.23 M	2.93	40.58 M
98	1403/08/02	17.7 K	19.87 M	1.26	0.21	11,227	11,227	11,227	11,227	-3.0	11,227	-3.0	0.0	11,130	-335	0.87	1.47	100.0	291.9 K	4.97 M	-17.02	-19.58 M
99	1403/07/30	31.36 K	36.29 M	3.15	0.36	11,574	11,574	11,574	11,574	-2.99	11,574	-2.99	0.0	11,465	-206	0.95	5.69	100.0	2.07 M	7.26 M	-3.51	-34.22 M
100	1403/07/28	13.0 K	15.51 M	0.78	0.15	11,931	11,931	11,931	11,931	-3.0	11,931	-3.0	0.0	11,671	-289	2.23	0.0	100.0	0.0	7.76 M	0.0	-15.51 M
101	1403/07/24	85.0	104.55 K	0.0	0.0	12,300	12,300	12,300	12,300	0.0	12,300	0.0	0.0	11,960	-172	2.84	100.0	100.0	104.55 K	104.55 K	1.0	0.0
102	1403/07/23	25.22 K	31.02 M	0.75	0.26	12,300	12,300	12,300	12,300	-2.3	12,300	-2.3	0.0	12,132	-326	1.38	0.87	100.0	270.6 K	15.51 M	-57.32	-30.75 M
103	1403/07/22	737.0	927.88 K	0.01	0.0	12,635	12,635	12,495	12,495	-1.07	12,590	-0.32	1.12	12,458	-87	0.3	100.0	100.0	463.94 K	463.94 K	1.0	0.0
104	1403/07/21	10.66 K	13.46 M	0.08	0.06	12,487	12,636	12,487	12,636	3.0	12,630	2.95	1.19	12,545	86	0.73	96.69	100.0	13.01 M	4.49 M	2.9	-445.79 K
105	1403/07/18	46.97 K	57.62 M	0.39	0.23	12,268	12,268	12,268	12,268	-0.99	12,268	-0.99	0.0	12,459	17	-1.53	0.21	100.0	122.68 K	11.52 M	-93.94	-57.5 M
106	1403/07/17	5.77 K	7.15 M	0.04	0.03	12,391	12,391	12,391	12,391	-1.0	12,391	-1.0	0.0	12,442	-104	-0.41	0.0	100.0	0.0	2.38 M	0.0	-7.15 M
107	1403/07/14	104.78 K	131.14 M	0.75	0.43	12,516	12,516	12,516	12,516	-1.0	12,516	-1.0	0.0	12,546	-2	-0.24	0.0	100.0	0.0	43.71 M	0.0	-131.14 M
108	1403/07/11	240.0 K	303.41 M	2.32	1.02	12,642	12,642	12,642	12,642	-0.99	12,642	-0.99	0.0	12,548	-42	0.75	0.0	100.0	0.0	101.14 M	0.0	-303.41 M
109	1403/07/10	244.15 K	311.76 M	2.82	1.04	12,769	12,769	12,769	12,769	-0.99	12,769	-0.99	0.0	12,590	36	1.42	1.64	100.0	5.11 M	103.92 M	-20.35	-306.65 M
110	1403/07/09	7.78 K	10.03 M	0.08	0.03	12,897	12,897	12,897	12,897	0.0	12,897	0.0	0.0	12,554	25	2.73	100.0	100.0	10.03 M	10.03 M	1.0	0.0
111	1403/07/07	151.78 K	195.76 M	1.99	0.66	12,900	12,900	12,897	12,897	-1.0	12,897	-1.0	0.02	12,529	-247	2.94	9.88	100.0	19.35 M	32.63 M	-1.69	-176.41 M
112	1403/07/04	56.2 K	73.21 M	0.37	0.25	13,000	13,158	12,900	13,000	0.6	13,027	0.81	2.0	12,776	-137	1.75	98.77	97.71	24.11 M	11.92 M	2.02	777.17 K
113	1403/07/03	57.6 K	74.43 M	0.4	0.25	12,650	12,928	12,650	12,928	2.38	12,922	2.33	2.2	12,913	198	0.12	2.08	100.0	775.03 K	12.4 M	-16.0	-72.88 M
114	1403/07/02	160.24 K	202.35 M	1.3	0.68	12,450	12,650	12,450	12,650	1.61	12,628	1.43	1.61	12,715	229	-0.51	0.0	100.0	0.0	40.47 M	0.0	-202.35 M
115	1403/07/01	80.34 K	100.02 M	0.71	0.34	12,450	12,450	12,450	12,450	-0.03	12,450	-0.03	0.0	12,486	-73	-0.29	0.2	100.0	200.45 K	25.01 M	-124.75	-99.82 M
116	1403/06/28	26.14 K	32.56 M	0.24	0.11	12,679	12,679	12,450	12,450	0.77	12,454	0.8	1.84	12,559	21	-0.87	23.87	100.0	1.55 M	4.65 M	-2.99	-24.78 M
117	1403/06/27	439.87 K	543.47 M	7.5	1.88	12,346	12,577	12,200	12,401	0.08	12,355	-0.29	3.09	12,538	195	-1.09	44.57	100.0	40.37 M	108.69 M	-2.69	-301.22 M
118	1403/06/26	16.64 K	20.61 M	0.05	0.07	12,400	12,400	12,388	12,388	1.16	12,391	1.18	0.1	12,343	91	0.36	100.0	100.0	10.31 M	4.12 M	2.5	0.0
119	1403/06/25	54.3 K	66.49 M	0.13	0.06	12,264	12,264	12,224	12,224	-1.32	12,246	-1.14	0.33	12,252	-118	-0.23	0.0	100.0	0.0	13.3 M	0.0	-66.49 M
120	1403/06/24	25.44 K	31.51 M	0.05	0.02	12,467	12,499	12,283	12,283	-1.01	12,387	-0.17	1.76	12,370	49	-0.7	37.61	100.0	2.96 M	5.25 M	-1.77	-19.66 M
121	1403/06/20	1.7 K	2.11 M	0.0	0.0	12,420	12,420	12,386	12,386	0.95	12,408	1.13	0.27	12,321	38	0.53	100.0	70.59	422.37 K	1.49 M	-3.53	621.0 K
122	1403/06/19	195.22 K	239.51 M	0.32	0.12	12,186	12,384	12,186	12,335	1.22	12,269	0.68	1.62	12,283	158	0.42	27.67	88.98	13.25 M	14.21 M	-1.07	-146.86 M
123	1403/06/18	1.49 M	1.82 B	4.39	0.99	12,451	12,451	11,950	11,950	-1.15	12,186	0.8	4.19	12,125	-31	-1.44	2.25	10.47	6.8 M	27.18 M	-3.99	-149.43 M
124	1403/06/17	321.69 K	388.88 M	0.99	0.22	12,079	12,290	12,079	12,130	0.42	12,089	0.08	1.75	12,156	-88	-0.21	1.43	100.0	1.39 M	48.61 M	-35.0	-383.33 M
125	1403/06/13	395.11 K	477.24 M	1.6	0.27	12,270	12,273	11,941	12,135	0.83	12,079	0.37	2.78	12,244	30	-0.89	8.37	100.0	6.66 M	23.86 M	-3.59	-437.31 M
126	1403/06/11	176.14 K	211.98 M	0.82	0.12	12,140	12,141	11,903	12,120	1.82	12,035	1.11	2.0	12,214	39	-0.77	34.72	100.0	12.27 M	23.55 M	-1.92	-138.38 M
127	1403/06/10	692.8 K	824.63 M	8.95	0.48	11,686	11,914	11,686	11,914	1.99	11,903	1.9	1.95	12,175	145	-2.14	98.66	27.76	67.8 M	19.08 M	3.55	584.62 M
128	1403/06/07	113.28 K	132.32 M	1.4	0.08	11,580	11,685	11,580	11,685	1.99	11,681	1.96	0.91	12,030	99	-2.87	3.29	100.0	1.45 M	26.46 M	-18.25	-127.97 M
129	1403/06/06	248.92 K	285.19 M	3.09	0.17	11,358	11,584	11,358	11,584	1.99	11,457	0.87	1.99	11,931	53	-2.91	0.07	100.0	204.46 K	40.74 M	-199.26	-284.98 M
130	1403/06/05	500.0	567.9 K	0.0	0.0	11,358	11,358	11,358	11,358	1.85	11,358	1.85	0.0	11,878	0	-4.38	0.0	100.0	0.0	567.9 K	0.0	-567.9 K
131	1403/06/03	20.73 K	23.11 M	0.13	0.01	11,180	11,180	11,020	11,140	1.57	11,152	1.68	1.45	11,878	133	-6.21	92.74	100.0	5.36 M	3.3 M	1.62	-1.68 M
132	1403/05/31	3.5 K	3.84 M	0.02	0.0	11,025	11,025	10,833	11,020	1.73	10,968	1.25	1.77	11,745	102	-6.17	0.0	100.0	0.0	959.7 K	0.0	-3.84 M
133	1403/05/30	129.75 K	140.56 M	0.72	0.09	10,824	10,900	10,824	10,824	0.0	10,833	0.08	0.7	11,643	4	-7.03	22.48	99.73	3.51 M	10.78 M	-3.07	-108.57 M
134	1403/05/29	248.71 K	269.22 M	0.09	0.18	10,900	10,900	10,603	10,899	0.8	10,824	0.11	2.8	11,639	-63	-6.36	9.29	100.0	4.17 M	26.92 M	-6.46	-244.21 M
135	1403/05/28	160.99 K	174.06 M	0.03	0.11	10,800	10,813	10,800	10,813	2.0	10,812	1.99	0.12	11,702	95	-7.6	53.22	65.83	7.72 M	22.92 M	-2.97	-21.96 M
136	1403/05/27	241.58 K	256.1 M	0.04	0.17	10,600	10,602	10,600	10,602	1.99	10,601	1.98	0.02	11,607	124	-8.66	88.41	41.96	25.16 M	21.49 M	1.17	118.95 M
137	1403/05/24	143.99 K	149.67 M	0.03	0.1	10,240	10,398	10,240	10,398	1.99	10,395	1.96	1.54	11,483	95	-9.45	97.15	4.9	24.24 M	1.83 M	13.23	138.09 M
138	1403/05/23	104.49 K	106.53 M	0.02	0.08	9,994	10,250	9,994	10,240	1.89	10,195	1.44	2.56	11,388	-29	-10.08	3.86	100.0	1.37 M	9.68 M	-7.06	-102.42 M
139	1403/05/22	13.42 M	13.49 B	4.9	18.5	10,036	10,219	9,994	9,994	-0.42	10,050	0.14	2.25	11,417	-46	-12.46	0.0	0.38	100.94 K	8.55 M	-84.69	-51.19 M
140	1403/05/21	13.43 M	13.48 B	183.67	194.02	9,700	10,037	9,700	9,921	0.81	10,036	1.98	3.47	11,463	16	-13.45	0.01	0.66	401.71 K	12.72 M	-31.67	-88.26 M
141	1403/05/20	81.21 K	79.92 M	1.2	1.05	9,880	9,898	9,720	9,720	-0.81	9,841	0.43	1.83	11,447	13	-15.09	100.0	24.32	11.42 M	19.44 M	-1.7	60.48 M
142	1403/05/16	698.0	683.97 K	0.01	0.01	9,799	9,799	9,799	9,799	1.59	9,799	1.59	0.0	11,434	-15	-14.3	100.0	100.0	341.99 K	683.97 K	-2.0	0.0
143	1403/05/15	130.97 K	126.33 M	1.88	1.18	9,655	9,655	9,605	9,605	-1.99	9,646	-1.57	0.52	11,449	-50	-16.11	15.77	100.0	2.85 M	42.11 M	-14.79	-106.41 M
144	1403/05/14	62.5 K	61.25 M	1.06	0.49	9,800	9,805	9,800	9,800	-0.04	9,800	-0.04	0.05	11,499	126	-14.78	100.0	4.0	30.63 M	816.88 K	37.49	58.8 M
145	1403/05/13	90.14 K	88.38 M	1.89	0.66	9,900	9,900	9,560	9,560	-5.45	9,804	-3.04	3.56	11,373	-527	-15.94	11.19	99.43	2.47 M	9.76 M	-3.95	-77.99 M
146	1403/05/10	54.9 K	55.51 M	1.12	0.36	10,100	10,140	10,100	10,140	-4.34	10,111	-4.61	0.4	11,900	-398	-14.79	99.82	100.0	7.91 M	11.1 M	-1.4	-101.0 K
147	1403/05/09	74.9 K	79.39 M	2.18	0.48	10,610	10,610	10,571	10,590	-1.53	10,600	-1.44	0.37	12,298	-11	-13.89	19.89	100.0	3.16 M	39.7 M	-12.57	-63.6 M
148	1403/05/08	65.27 K	70.2 M	3.05	0.38	10,960	10,960	10,750	10,792	-0.6	10,755	-0.94	1.95	12,309	-295	-12.32	23.44	100.0	2.06 M	10.03 M	-4.88	-53.75 M
149	1403/05/06	9.47 K	10.29 M	0.4	0.05	10,990	10,990	10,850	10,850	-1.16	10,857	-1.09	1.29	12,604	-109	-13.92	4.85	100.0	498.95 K	2.06 M	-4.12	-9.79 M
150	1403/05/03	33.41 K	36.67 M	2.0	0.17	10,980	10,980	10,850	10,980	0.65	10,977	0.62	1.2	12,713	-13	-13.63	100.0	100.0	6.11 M	9.17 M	-1.5	0.0
151	1403/05/02	62.47 K	68.15 M	11.0	0.32	10,900	10,990	10,900	10,900	0.33	10,909	0.41	0.83	12,726	-45	-14.35	100.0	12.03	13.63 M	2.73 M	4.99	59.95 M
152	1403/05/01	1.38 K	1.5 M	0.05	0.01	10,979	10,979	10,808	10,808	-0.93	10,864	-0.41	1.58	12,771	-5	-15.37	100.0	100.0	750.17 K	750.17 K	1.0	0.0
153	1403/04/31	100.0	109.09 K	0.0	0.0	10,909	10,909	10,909	10,909	1.0	10,909	1.0	0.0	12,776	-186	-14.61	100.0	100.0	109.09 K	109.09 K	1.0	0.0
154	1403/04/30	19.62 K	21.19 M	0.25	0.1	10,800	10,988	10,800	10,800	-0.5	10,801	-0.49	1.74	12,962	-185	-16.68	31.06	100.0	2.19 M	5.3 M	-2.42	-14.61 M
155	1403/04/27	50.0	54.27 K	0.0	0.0	10,854	10,854	10,854	10,854	-0.34	10,854	-0.34	0.0	13,147	42	-17.44	100.0	100.0	54.27 K	54.27 K	1.0	0.0
156	1403/04/24	7.24 K	7.88 M	0.04	0.03	10,850	10,980	10,850	10,875	0.02	10,891	0.17	1.2	13,105	39	-17.02	100.0	100.0	1.58 M	1.97 M	-1.25	0.0
157	1403/04/23	110.13 K	119.75 M	0.36	0.48	10,989	10,989	10,850	10,850	-1.01	10,873	-0.8	1.28	13,066	-107	-16.96	11.5	100.0	2.29 M	39.92 M	-17.39	-105.98 M
158	1403/04/20	164.12 K	179.89 M	0.56	0.73	11,210	11,210	10,890	10,980	-1.81	10,961	-1.98	2.94	13,173	-28	-16.65	39.87	69.43	7.97 M	24.98 M	-3.13	-53.18 M
159	1403/04/19	114.89 K	128.47 M	0.33	0.51	11,200	11,300	11,111	11,150	-1.87	11,182	-1.59	1.7	13,201	-92	-15.54	100.0	72.35	8.03 M	10.33 M	-1.29	35.53 M
160	1403/04/18	300.63 K	341.61 M	0.87	1.42	11,470	11,520	11,300	11,300	-3.39	11,363	-2.86	1.95	13,293	-151	-14.99	40.17	98.65	9.15 M	37.44 M	-4.09	-199.78 M
161	1403/04/17	247.28 K	289.25 M	0.68	1.22	11,900	11,900	11,345	11,730	-1.16	11,697	-1.44	4.89	13,444	257	-12.75	38.74	98.53	8.0 M	21.92 M	-2.74	-172.94 M
162	1403/04/16	689.0 K	817.71 M	2.66	3.8	11,930	11,942	11,670	11,942	9.99	11,868	9.31	2.33	13,187	509	-9.44	99.32	43.7	30.08 M	17.87 M	1.68	454.79 M
163	1403/04/13	103.89 K	112.8 M	0.33	0.52	10,860	10,860	10,651	10,860	-0.13	10,857	-0.16	1.96	12,678	111	-14.34	100.0	51.86	14.1 M	7.31 M	1.93	54.3 M
164	1403/04/12	405.5 K	440.95 M	1.27	1.92	11,020	11,090	10,709	10,899	-0.05	10,874	-0.28	3.56	12,567	141	-13.27	51.1	87.5	8.34 M	42.87 M	-5.14	-160.55 M
165	1403/04/11	286.86 K	312.78 M	1.09	1.23	10,621	11,000	10,621	10,807	-0.36	10,904	0.53	3.57	12,426	65	-13.03	100.0	51.94	31.28 M	14.77 M	2.12	150.31 M
166	1403/04/10	331.87 K	359.94 M	1.53	1.41	10,121	11,143	10,121	10,580	-4.3	10,846	-1.89	10.1	12,361	-258	-14.41	44.8	88.2	16.12 M	45.35 M	-2.81	-156.21 M
167	1403/04/09	169.35 K	187.22 M	0.8	0.73	11,050	11,110	10,750	10,926	-1.88	11,055	-0.72	3.35	12,619	-12	-13.42	43.17	60.39	8.98 M	18.84 M	-2.1	-32.25 M
168	1403/04/06	373.12 K	415.46 M	2.56	1.61	11,090	11,359	10,980	11,158	1.96	11,135	1.75	3.45	12,631	148	-11.66	100.0	61.67	16.62 M	21.35 M	-1.28	159.23 M
169	1403/04/04	433.5 K	474.38 M	5.87	1.79	10,860	11,090	10,860	11,090	2.47	10,943	1.11	2.12	12,483	145	-11.16	100.0	7.83	33.88 M	9.28 M	3.65	437.25 M
170	1403/04/03	13.53 K	14.64 M	0.08	0.05	10,800	10,860	10,800	10,840	1.16	10,823	1.0	0.56	12,338	9	-12.14	100.0	99.02	2.93 M	3.62 M	-1.24	143.35 K
171	1403/04/02	97.95 K	104.96 M	0.63	0.36	10,890	10,900	10,700	10,790	0.04	10,716	-0.65	1.87	12,329	-61	-12.48	49.03	95.17	3.68 M	16.65 M	-4.53	-48.43 M
172	1403/03/30	134.21 K	144.76 M	0.88	0.49	10,709	11,080	10,709	10,832	1.38	10,786	0.95	3.46	12,390	112	-12.57	100.0	25.36	18.1 M	5.24 M	3.45	108.05 M
173	1403/03/29	50.16 K	53.6 M	0.33	0.18	10,810	10,810	10,600	10,809	0.28	10,685	-0.87	1.98	12,278	-58	-11.96	52.98	80.74	4.73 M	14.43 M	-3.05	-14.88 M
174	1403/03/27	73.2 K	78.9 M	0.45	0.27	10,772	10,829	10,589	10,829	-0.89	10,779	-1.35	2.27	12,336	-84	-12.22	100.0	31.74	7.89 M	3.58 M	2.21	53.86 M
175	1403/03/26	468.59 K	511.99 M	6.69	1.88	11,201	11,201	10,844	10,844	-3.99	10,926	-3.27	3.29	12,420	-144	-12.69	57.06	100.0	13.28 M	85.33 M	-6.43	-219.83 M
176	1403/03/23	57.26 K	64.67 M	0.76	0.23	11,301	11,301	11,250	11,250	-1.3	11,295	-0.9	0.45	12,564	-22	-10.46	2.94	100.0	474.92 K	64.67 M	-136.18	-62.78 M
177	1403/03/22	117.17 K	133.56 M	1.15	0.48	11,401	11,401	11,220	11,380	-1.18	11,398	-1.02	1.61	12,586	17	-9.58	14.64	100.0	1.78 M	33.39 M	-18.78	-114.0 M
178	1403/03/21	51.14 K	58.89 M	0.26	0.21	11,330	11,520	11,302	11,520	1.72	11,516	1.69	1.93	12,569	112	-8.35	100.0	0.26	11.78 M	155.52 K	75.73	58.73 M
179	1403/03/20	118.99 K	134.76 M	0.41	0.48	11,300	11,440	11,300	11,325	1.1	11,325	1.1	1.24	12,457	122	-9.09	100.0	16.0	19.25 M	7.19 M	2.68	113.2 M
180	1403/03/19	5.65 K	6.33 M	0.01	0.02	11,201	11,210	11,200	11,210	-1.62	11,202	-1.69	0.09	12,335	-155	-9.12	34.17	100.0	540.69 K	2.11 M	-3.9	-4.17 M
181	1403/03/16	81.47 K	92.83 M	0.16	0.3	11,619	11,619	11,200	11,379	-0.95	11,395	-0.81	3.74	12,490	-134	-8.9	38.6	99.01	3.58 M	10.21 M	-2.85	-56.08 M
182	1403/03/13	250.77 K	288.09 M	0.54	0.93	11,550	11,798	11,449	11,779	1.9	11,488	-0.61	3.05	12,624	-21	-6.69	52.1	56.2	16.68 M	20.24 M	-1.21	-11.83 M
183	1403/03/12	512.98 K	592.98 M	1.19	2.05	11,900	11,900	11,461	11,520	-3.5	11,559	-3.17	3.83	12,645	-8	-8.9	78.61	100.0	12.6 M	39.53 M	-3.14	-126.85 M
184	1403/03/09	604.27 K	721.4 M	1.36	2.52	11,650	12,190	11,650	11,900	1.52	11,938	1.84	4.64	12,653	161	-5.95	94.43	48.84	35.85 M	14.09 M	2.54	328.87 M
185	1403/03/08	737.3 K	864.23 M	1.9	3.33	11,500	11,900	11,500	11,720	2.25	11,722	2.27	3.48	12,492	123	-6.18	93.35	28.75	36.67 M	19.11 M	1.92	558.27 M
186	1403/03/07	364.54 K	417.82 M	1.02	1.79	11,151	11,760	11,151	11,590	2.28	11,462	1.15	5.46	12,369	-52	-6.3	86.33	40.48	22.54 M	11.28 M	2.0	191.57 M
187	1403/03/06	102.8 K	116.49 M	0.28	0.5	11,455	11,455	11,212	11,212	-3.97	11,332	-2.95	2.17	12,421	-170	-9.73	50.85	100.0	4.56 M	23.3 M	-5.11	-57.25 M
188	1403/03/05	352.33 K	411.4 M	1.11	1.84	11,851	11,866	11,585	11,679	-3.22	11,676	-3.24	2.43	12,591	-202	-7.24	57.26	100.0	11.22 M	45.71 M	-4.08	-175.84 M
189	1403/03/01	658.06 K	794.11 M	3.4	3.35	12,200	12,240	11,994	12,000	-3.95	12,067	-3.41	2.05	12,793	-38	-6.2	77.21	88.21	17.52 M	63.68 M	-3.63	-87.32 M
190	1403/02/30	464.48 K	580.3 M	4.54	2.53	12,850	12,850	12,221	12,444	-5.88	12,493	-5.51	5.15	12,831	-364	-3.02	78.16	26.15	37.8 M	21.68 M	1.74	301.78 M
191	1403/02/29	215.21 K	284.53 M	3.59	1.21	13,301	13,560	13,010	13,010	-3.16	13,221	-1.59	4.23	13,195	-157	-1.4	7.23	100.0	5.14 M	31.61 M	-6.15	-263.96 M
192	1403/02/26	162.83 K	218.77 M	3.75	0.88	13,448	13,449	13,400	13,400	-0.36	13,435	-0.1	0.37	13,352	119	0.36	0.05	100.0	103.56 K	27.35 M	-264.07	-218.67 M
193	1403/02/25	87.02 K	117.03 M	1.75	0.46	13,698	13,698	13,430	13,430	0.0	13,448	0.13	2.0	13,233	-94	1.49	13.18	99.59	1.93 M	8.96 M	-4.65	-101.13 M
194	1403/02/24	37.41 K	50.23 M	0.61	0.19	13,451	13,451	13,200	13,200	-3.52	13,430	-1.83	1.9	13,327	-407	-0.95	2.88	100.0	722.99 K	12.56 M	-17.37	-48.79 M
195	1403/02/22	8.52 K	11.66 M	0.06	0.04	13,769	13,769	13,501	13,741	1.04	13,681	0.6	1.99	13,734	-127	0.05	100.0	100.0	1.46 M	1.94 M	-1.33	0.0
196	1403/02/19	3.67 K	4.98 M	0.02	0.02	13,603	13,603	13,600	13,600	-1.47	13,600	-1.47	0.02	13,861	-160	-1.88	4.04	100.0	100.66 K	4.98 M	-49.52	-4.78 M
197	1403/02/18	80.66 K	111.34 M	0.4	0.38	13,801	13,955	13,700	13,870	-0.89	13,803	-1.37	1.86	14,021	-77	-1.08	29.76	100.0	5.52 M	18.56 M	-3.36	-78.2 M
198	1403/02/17	118.64 K	166.04 M	0.59	0.53	14,070	14,070	13,735	13,950	-1.18	13,995	-0.86	2.44	14,098	-176	-1.05	15.47	100.0	5.14 M	20.76 M	-4.04	-140.35 M
199	1403/02/16	94.81 K	133.84 M	0.36	0.43	14,160	14,170	13,905	14,100	0.84	14,117	0.97	1.91	14,274	-119	-1.22	100.0	47.06	26.77 M	9.0 M	2.97	70.85 M
200	1403/02/12	383.71 K	536.52 M	1.49	1.83	14,000	14,275	13,801	14,000	-1.47	13,982	-1.6	3.43	14,393	22	-2.73	61.73	73.78	30.11 M	39.58 M	-1.31	-64.6 M
201	1403/02/11	147.23 K	209.2 M	0.63	0.7	14,151	14,419	14,025	14,279	-0.18	14,209	-0.67	2.81	14,371	-62	-0.64	8.95	100.0	3.12 M	16.09 M	-5.16	-190.48 M
202	1403/02/10	263.79 K	377.35 M	1.29	1.28	14,101	14,420	14,101	14,140	-0.74	14,305	0.41	2.26	14,433	-43	-2.03	92.51	10.5	58.18 M	9.91 M	5.87	309.46 M
203	1403/02/09	108.37 K	154.39 M	0.54	0.52	14,375	14,380	14,100	14,318	-0.41	14,246	-0.91	1.99	14,476	-240	-1.09	71.61	87.65	8.51 M	9.67 M	-1.14	-24.75 M
204	1403/02/08	399.96 K	575.03 M	1.48	1.95	14,170	14,520	14,170	14,398	3.09	14,377	2.94	2.47	14,716	-86	-2.16	80.93	57.74	20.23 M	13.28 M	1.52	133.36 M
205	1403/02/05	369.79 K	516.48 M	1.56	1.89	13,749	14,173	13,745	14,050	3.92	13,967	3.31	3.11	14,802	56	-5.08	59.2	73.11	16.09 M	16.42 M	-1.02	-71.82 M
206	1403/02/04	18.33 K	24.77 M	0.07	0.09	13,443	13,659	13,443	13,464	0.07	13,520	0.49	1.61	14,746	88	-8.69	100.0	100.0	3.54 M	2.75 M	1.29	0.0
207	1403/02/03	125.7 K	169.12 M	0.43	0.6	13,400	13,660	13,400	13,500	0.42	13,454	0.07	1.94	14,658	54	-7.9	38.49	90.91	3.25 M	12.81 M	-3.94	-88.65 M
208	1403/02/02	87.16 K	117.17 M	0.29	0.42	13,460	13,460	13,231	13,231	-0.06	13,444	1.55	1.73	14,604	14	-9.4	100.0	47.85	16.74 M	5.61 M	2.99	61.1 M
209	1403/02/01	748.38 K	990.75 M	3.67	4.37	12,820	13,928	12,820	13,345	4.14	13,239	3.32	8.64	14,590	718	-8.53	93.32	15.25	35.56 M	9.44 M	3.77	773.5 M
210	1403/01/29	205.37 K	263.15 M	1.04	1.25	13,072	13,072	12,750	12,750	-0.51	12,814	-0.02	2.53	13,872	33	-8.09	75.77	17.67	12.46 M	5.81 M	2.14	152.91 M
211	1403/01/28	103.82 K	133.06 M	0.54	0.63	13,130	13,130	12,740	12,900	-0.76	12,816	-1.41	3.06	13,839	-75	-6.79	12.41	42.59	2.06 M	14.17 M	-6.86	-40.16 M
212	1403/01/27	301.58 K	392.02 M	1.97	2.03	13,050	13,130	12,891	13,130	1.58	12,999	0.56	1.85	13,914	161	-5.63	83.55	26.87	15.6 M	10.53 M	1.48	222.17 M
213	1403/01/26	149.88 K	193.74 M	0.78	1.02	12,831	13,070	12,831	13,069	-0.18	12,926	-1.27	1.86	13,753	19	-4.97	41.77	100.0	26.97 M	11.4 M	2.37	-112.82 M
214	1403/01/25	258.03 K	337.79 M	1.72	1.86	13,150	13,151	12,970	13,000	-2.78	13,092	-2.09	1.4	13,734	-765	-5.34	7.25	38.01	4.9 M	32.1 M	-6.55	-103.91 M
215	1403/01/21	172.96 K	231.28 M	1.18	1.22	13,400	13,413	13,227	13,410	-0.5	13,372	-0.78	1.41	14,499	14	-7.51	42.28	2.66	6.98 M	2.05 M	3.41	91.64 M
216	1403/01/20	81.99 K	110.5 M	0.5	0.54	13,560	13,560	13,400	13,500	0.76	13,477	0.59	1.19	14,485	117	-6.8	100.0	64.95	5.82 M	7.97 M	-1.37	38.73 M
217	1403/01/19	104.49 K	139.99 M	0.58	0.69	13,051	13,459	13,051	13,400	-0.91	13,398	-0.92	3.13	14,368	199	-6.74	96.26	52.16	10.37 M	14.6 M	-1.41	61.74 M
218	1403/01/18	344.97 K	466.5 M	2.52	2.42	13,800	13,820	13,300	13,300	-2.72	13,523	-1.09	3.91	14,169	-470	-6.13	33.67	59.33	9.82 M	25.16 M	-2.56	-119.72 M
219	1403/01/15	43.7 K	59.75 M	0.22	0.3	13,652	13,870	13,650	13,665	-0.63	13,672	-0.58	1.61	14,639	-35	-6.65	100.0	3.94	7.47 M	1.18 M	6.34	57.39 M
220	1403/01/14	160.13 K	220.21 M	0.79	1.12	13,720	13,950	13,720	13,800	-1.35	13,752	-1.69	1.68	14,674	-250	-5.96	46.69	100.0	9.35 M	31.46 M	-3.37	-117.39 M
221	1403/01/11	162.61 K	227.47 M	0.74	1.2	13,982	14,090	13,840	14,090	0.79	13,989	0.06	1.81	14,924	39	-5.59	64.05	62.1	13.24 M	14.13 M	-1.07	4.42 M
222	1403/01/08	190.62 K	266.48 M	0.86	1.51	13,800	14,168	13,800	14,087	1.92	13,980	1.15	2.67	14,885	-14	-5.36	13.02	66.42	2.89 M	13.61 M	-4.71	-142.3 M
223	1403/01/07	128.77 K	177.97 M	0.65	1.06	13,800	13,990	13,730	13,734	-1.18	13,821	-0.55	1.89	14,899	6	-7.82	55.86	28.59	19.88 M	4.63 M	4.3	48.53 M
224	1403/01/06	344.16 K	478.32 M	2.56	3.24	13,880	14,070	13,540	13,795	0.44	13,898	1.19	3.91	14,893	15	-7.37	79.7	29.94	25.41 M	8.95 M	2.84	238.0 M
225	1403/01/05	185.47 K	254.74 M	1.69	1.71	13,600	13,883	13,423	13,810	3.39	13,735	2.83	3.43	14,878	404	-7.18	98.4	16.55	17.9 M	4.22 M	4.25	208.49 M
226	1402/12/28	253.55 K	338.65 M	3.24	2.63	13,248	13,520	13,248	13,512	3.64	13,357	2.45	2.05	14,474	324	-6.65	44.73	80.05	21.64 M	20.85 M	1.04	-119.61 M
227	1402/12/27	192.86 K	251.44 M	4.86	2.21	12,900	13,169	12,900	13,090	1.96	13,037	1.55	2.09	14,150	145	-7.49	100.0	22.25	41.91 M	9.32 M	4.49	195.5 M
228	1402/12/26	9.63 K	12.37 M	0.16	0.11	12,840	12,840	12,730	12,840	0.08	12,838	0.06	0.86	14,005	-17	-8.32	100.0	60.33	1.77 M	2.49 M	-1.41	4.91 M
229	1402/12/23	31.0 K	39.78 M	0.43	0.34	13,014	13,014	12,803	12,803	-1.41	12,830	-1.2	1.65	14,022	-122	-8.69	100.0	48.47	4.42 M	6.43 M	-1.45	20.5 M
230	1402/12/22	61.75 K	80.2 M	0.57	0.69	12,960	13,140	12,950	13,087	-0.8	12,986	-1.56	1.47	14,144	-19	-7.47	31.23	100.0	5.01 M	20.05 M	-4.0	-55.15 M
231	1402/12/21	95.96 K	126.59 M	0.65	1.09	13,259	13,260	13,058	13,159	-0.6	13,192	-0.35	1.55	14,163	5	-7.09	100.0	47.62	9.74 M	3.55 M	2.75	66.3 M
232	1402/12/20	220.0	291.24 K	0.0	0.0	13,238	13,238	13,238	13,238	0.42	13,238	0.42	0.0	14,158	-129	-6.5	100.0	100.0	291.24 K	291.24 K	1.0	0.0
233	1402/12/16	104.75 K	138.09 M	0.59	1.24	13,174	13,340	13,154	13,154	0.0	13,183	0.22	1.41	14,287	-43	-7.93	28.26	44.42	1.77 M	8.76 M	-4.94	-22.32 M
234	1402/12/15	99.86 K	131.36 M	0.53	1.25	13,084	13,344	13,083	13,300	1.66	13,154	0.54	1.99	14,330	235	-7.19	96.39	48.16	14.07 M	5.27 M	2.67	63.36 M
235	1402/12/14	238.57 K	312.12 M	1.57	3.45	13,440	13,440	13,000	13,000	-0.91	13,083	-0.27	3.38	14,095	-152	-7.77	58.07	87.63	15.1 M	39.07 M	-2.59	-92.26 M
236	1402/12/13	300.19 K	393.82 M	3.22	5.29	13,050	13,440	13,021	13,230	3.29	13,119	2.42	3.22	14,247	175	-7.14	100.0	17.76	16.41 M	6.99 M	2.35	323.89 M
237	1402/12/12	98.48 K	126.14 M	1.27	1.9	12,795	13,300	12,550	13,000	2.99	12,809	1.48	5.98	14,072	511	-7.62	94.03	40.57	9.88 M	6.4 M	1.55	67.43 M
238	1402/12/09	152.49 K	192.47 M	2.95	3.35	12,650	12,839	12,600	12,600	-0.32	12,622	-0.15	1.9	13,561	43	-7.09	69.18	67.14	7.01 M	25.84 M	-3.69	3.93 M
239	1402/12/08	150.82 K	190.64 M	5.12	3.84	12,650	12,650	12,582	12,582	-0.17	12,641	0.29	0.54	13,518	29	-6.92	100.0	14.4	31.77 M	13.73 M	2.31	163.19 M
240	1402/12/07	55.96 K	70.54 M	0.86	1.34	12,849	12,850	12,600	12,600	-1.83	12,604	-1.8	1.98	13,489	-254	-6.59	27.5	98.92	2.43 M	17.44 M	-7.19	-50.37 M
241	1402/12/05	7.83 K	10.05 M	0.12	0.19	12,850	12,850	12,614	12,849	0.1	12,835	-0.01	1.87	13,743	-125	-6.51	100.0	17.52	2.51 M	587.15 K	4.28	8.29 M
242	1402/12/02	19.28 K	24.75 M	0.31	0.45	12,819	13,040	12,819	13,040	-0.15	12,836	-1.72	1.72	13,868	8	-5.97	100.0	100.0	3.09 M	8.25 M	-2.67	0.0
243	1402/12/01	24.32 K	31.76 M	0.36	0.57	13,340	13,340	12,813	13,100	1.18	13,060	0.87	4.11	13,860	37	-5.48	100.0	100.0	4.54 M	7.94 M	-1.75	0.0
244	1402/11/30	39.91 K	51.67 M	0.57	0.97	12,950	13,050	12,905	12,917	0.76	12,947	1.0	1.12	13,823	54	-6.55	100.0	37.35	7.38 M	6.43 M	1.15	32.38 M
245	1402/11/29	232.25 K	297.71 M	7.41	5.83	12,710	13,124	12,680	12,945	1.93	12,819	0.94	3.5	13,769	127	-5.98	100.0	25.68	18.61 M	7.65 M	2.43	221.25 M
246	1402/11/28	11.75 K	14.92 M	0.27	0.27	12,805	12,805	12,634	12,805	0.0	12,700	-0.82	1.35	13,642	-102	-6.14	100.0	75.97	1.87 M	3.78 M	-2.03	3.59 M
247	1402/11/25	7.53 K	9.64 M	0.18	0.16	12,803	12,810	12,803	12,803	-1.09	12,805	-1.07	0.05	13,744	-80	-6.85	100.0	100.0	1.93 M	4.82 M	-2.5	0.0
248	1402/11/24	49.69 K	64.31 M	1.22	0.92	12,950	12,950	12,911	12,911	-0.36	12,944	-0.11	0.3	13,824	-19	-6.6	100.0	18.45	10.72 M	11.87 M	-1.11	52.45 M
249	1402/11/23	50.88 K	65.93 M	1.64	0.8	12,994	12,994	12,900	12,907	-0.59	12,958	-0.2	0.73	13,843	-67	-6.76	100.0	44.86	5.99 M	5.92 M	1.01	36.35 M
250	1402/11/21	36.87 K	47.88 M	1.28	0.25	12,892	13,050	12,892	13,049	0.08	12,984	-0.42	1.23	13,910	-8	-6.19	100.0	99.73	5.98 M	9.55 M	-1.6	130.5 K
251	1402/11/18	71.99 K	93.87 M	2.88	0.38	13,062	13,062	12,920	13,062	0.01	13,039	-0.17	1.1	13,918	65	-6.15	100.0	20.34	6.7 M	4.77 M	1.4	74.78 M
252	1402/11/17	726.0	948.23 K	0.03	0.0	13,153	13,153	12,911	12,911	-1.84	13,061	-0.7	1.87	13,853	-13	-6.8	100.0	100.0	474.11 K	948.23 K	-2.0	0.0
253	1402/11/16	43.36 K	57.03 M	2.02	0.12	13,152	13,257	13,150	13,257	-0.01	13,153	-0.79	0.81	13,866	63	-4.39	18.82	100.0	2.15 M	19.01 M	-8.85	-46.29 M
254	1402/11/15	2.52 K	3.34 M	0.1	0.01	13,302	13,302	13,250	13,250	-0.07	13,258	-0.01	0.39	13,803	-72	-4.01	100.0	100.0	1.11 M	1.11 M	1.0	0.0
255	1402/11/14	25.58 K	33.91 M	0.61	0.07	13,250	13,515	13,250	13,302	-0.95	13,259	-1.27	2.0	13,875	94	-4.13	21.86	99.36	823.77 K	6.74 M	-8.18	-26.28 M
256	1402/11/11	52.65 K	70.71 M	1.68	0.14	13,302	13,797	13,153	13,413	0.83	13,430	0.96	4.9	13,781	50	-2.67	100.0	34.84	7.86 M	3.52 M	2.23	46.08 M
257	1402/11/10	174.0	231.46 K	0.0	0.0	13,303	13,303	13,302	13,302	-1.19	13,302	-1.19	0.01	13,731	-176	-3.12	100.0	100.0	115.73 K	115.73 K	1.0	0.0
258	1402/11/09	26.2 K	35.28 M	0.63	0.06	13,427	13,464	13,427	13,464	0.28	13,462	0.26	0.28	13,907	-67	-3.19	100.0	4.58	17.64 M	1.62 M	10.91	33.66 M
259	1402/11/08	26.34 K	35.36 M	0.7	0.06	13,600	13,600	13,390	13,549	0.36	13,427	-0.55	1.57	13,974	172	-3.04	100.0	100.0	3.93 M	8.84 M	-2.25	0.0
260	1402/11/07	103.15 K	139.26 M	1.79	0.24	13,550	13,706	13,301	13,470	0.0	13,501	0.23	3.04	13,802	24	-2.41	100.0	12.95	11.61 M	2.25 M	5.15	121.23 M
261	1402/11/04	511.0	688.32 K	0.01	0.0	13,470	13,470	13,470	13,470	0.0	13,470	0.0	0.0	13,778	132	-2.24	100.0	100.0	344.16 K	688.32 K	-2.0	0.0
262	1402/11/03	58.19 K	78.39 M	0.69	0.1	13,561	13,561	13,200	13,200	-2.78	13,470	-0.8	2.73	13,646	-198	-3.27	3.72	99.66	728.23 K	26.04 M	-35.76	-75.2 M
263	1402/11/02	19.81 K	26.9 M	0.18	0.03	13,603	13,603	13,561	13,565	-0.26	13,578	-0.17	0.31	13,844	-171	-2.02	100.0	100.0	3.84 M	6.73 M	-1.75	0.0
264	1402/11/01	5.63 K	7.66 M	0.04	0.01	13,600	13,603	13,600	13,603	-1.35	13,601	-1.36	0.02	14,015	-15	-2.94	21.98	100.0	1.68 M	3.83 M	-2.28	-5.98 M
265	1402/10/30	203.39 K	280.45 M	0.45	0.33	13,800	13,850	13,566	13,800	0.12	13,789	0.04	2.09	14,030	-356	-1.64	5.28	100.0	2.12 M	15.58 M	-7.37	-265.64 M
266	1402/10/27	79.05 K	108.96 M	0.12	0.13	13,890	13,890	13,510	13,583	-1.6	13,783	-0.15	2.81	14,386	-53	-5.58	36.67	100.0	3.07 M	13.62 M	-4.43	-69.0 M
267	1402/10/26	113.49 K	156.66 M	0.12	0.18	13,800	13,889	13,800	13,800	-0.01	13,804	0.02	0.64	14,439	1	-4.43	10.97	100.0	1.72 M	11.19 M	-6.51	-139.47 M
268	1402/10/25	161.99 K	223.56 M	0.13	0.25	13,800	13,850	13,800	13,800	0.65	13,801	0.66	0.36	14,438	-118	-4.42	20.08	100.0	7.48 M	13.97 M	-1.87	-178.68 M
269	1402/10/24	240.49 K	329.72 M	0.19	0.37	13,700	13,850	13,699	13,835	1.47	13,711	0.56	1.1	14,556	156	-4.95	23.43	99.58	6.44 M	23.45 M	-3.64	-251.06 M
270	1402/10/23	1.66 M	2.27 B	1.73	2.86	13,700	13,701	13,412	13,535	-0.46	13,634	0.27	2.15	14,400	42	-6.01	9.74	24.14	13.79 M	30.39 M	-2.2	-326.34 M
271	1402/10/20	998.84 K	1.36 B	1.25	1.88	13,468	13,980	13,450	13,535	1.59	13,597	2.06	3.94	14,358	93	-5.73	27.13	100.0	28.34 M	43.81 M	-1.55	-989.7 M
272	1402/10/19	1.51 M	2.01 B	2.57	3.29	13,600	13,659	13,182	13,380	-1.01	13,323	-1.43	3.62	14,265	89	-6.2	64.88	100.0	35.25 M	52.89 M	-1.5	-705.9 M
273	1402/10/18	1.94 M	2.62 B	9.38	5.35	13,049	13,797	13,048	13,200	1.38	13,516	3.81	5.74	14,176	-34	-6.88	92.74	84.08	52.73 M	73.31 M	-1.39	226.43 M
274	1402/10/17	116.68 K	151.91 M	0.47	0.33	13,008	13,100	12,901	12,901	-0.97	13,020	-0.05	1.54	14,210	-45	-9.21	100.0	68.73	5.43 M	13.05 M	-2.41	47.5 M
275	1402/10/16	256.54 K	334.19 M	1.13	0.73	13,175	13,200	12,945	13,198	-0.18	13,027	-1.47	1.97	14,255	58	-7.41	73.03	98.51	16.27 M	25.32 M	-1.56	-85.14 M
276	1402/10/13	180.16 K	238.2 M	0.28	0.51	13,350	13,387	13,050	13,134	-1.59	13,222	-0.93	2.58	14,197	36	-7.49	86.3	72.08	15.81 M	15.61 M	1.01	33.88 M
277	1402/10/12	444.05 K	592.61 M	0.58	1.33	13,320	13,896	13,127	13,140	-2.4	13,346	-0.87	5.86	14,161	-36	-7.21	99.98	26.07	21.94 M	17.17 M	1.28	437.97 M
278	1402/10/11	33.65 K	45.31 M	0.04	0.1	13,550	13,560	13,310	13,316	-1.09	13,463	0.0	1.88	14,197	-114	-6.21	65.97	55.44	5.98 M	3.14 M	1.9	4.77 M
279	1402/10/10	329.03 K	442.99 M	0.38	1.03	13,460	13,640	13,300	13,306	-2.54	13,463	-1.39	2.56	14,311	-26	-7.02	55.38	88.39	17.52 M	32.63 M	-1.86	-146.23 M
280	1402/10/09	152.3 K	207.94 M	0.18	0.49	13,864	13,864	13,590	13,610	-1.66	13,653	-1.35	2.02	14,337	91	-5.07	94.53	99.8	7.02 M	9.02 M	-1.29	-10.96 M
281	1402/10/06	2.28 M	3.16 B	5.75	11.36	14,395	14,600	13,156	13,699	-1.08	13,840	-0.06	10.98	14,246	149	-3.84	96.98	73.38	49.42 M	74.8 M	-1.51	745.43 M
282	1402/10/05	1.02 M	1.41 B	3.84	6.79	13,255	14,400	13,012	14,400	7.58	13,849	3.47	10.67	14,097	-112	2.15	100.0	65.34	117.52 M	30.71 M	3.83	488.83 M
283	1402/10/04	160.93 K	215.42 M	0.46	1.12	13,531	13,617	13,353	13,561	-1.65	13,385	-2.93	1.98	14,209	-34	-4.56	100.0	96.86	17.95 M	26.08 M	-1.45	6.77 M
284	1402/10/03	743.63 K	1.03 B	2.82	6.99	13,470	14,279	13,449	13,500	0.25	13,789	2.39	6.17	14,243	-45	-5.22	93.14	36.89	63.67 M	31.53 M	2.02	576.71 M
285	1402/10/02	59.75 K	80.46 M	0.21	0.57	13,387	13,581	13,386	13,581	0.0	13,467	-0.84	1.46	14,288	26	-4.95	58.41	58.05	23.5 M	15.57 M	1.51	291.6 K
286	1402/09/29	1.51 K	2.05 M	0.01	0.01	13,979	13,979	13,435	13,500	-0.96	13,581	-0.37	4.05	14,262	-27	-5.34	100.0	70.76	511.33 K	723.63 K	-1.42	598.05 K
287	1402/09/28	359.1 K	489.49 M	1.65	4.13	13,703	13,707	13,301	13,301	-1.9	13,631	0.54	3.05	14,289	-60	-6.91	87.34	57.76	4.11 M	35.34 M	-8.6	144.75 M
288	1402/09/27	575.15 K	779.81 M	5.58	9.84	13,425	13,601	13,200	13,450	1.48	13,558	2.29	3.04	14,349	249	-6.27	100.0	6.57	1.75 M	5.69 M	-3.25	728.59 M
289	1402/09/25	325.02 K	430.77 M	6.82	7.46	13,500	13,599	13,053	13,250	0.62	13,254	0.65	4.18	14,100	98	-6.03	82.91	51.81	25.51 M	31.88 M	-1.25	133.96 M
290	1402/09/22	136.19 K	179.35 M	2.6	3.13	13,207	13,640	13,050	13,445	3.26	13,169	1.14	4.52	14,002	-13	-3.98	100.0	6.79	35.87 M	3.04 M	11.79	167.18 M
291	1402/09/21	8.43 K	10.98 M	0.1	0.19	13,019	13,020	13,019	13,020	-0.3	13,020	-0.3	0.01	14,015	-7	-7.1	96.06	100.0	10.55 M	2.2 M	4.8	-432.23 K
292	1402/09/20	43.7 K	57.07 M	0.5	1.03	13,065	13,069	12,992	13,036	-0.42	13,059	-0.24	0.59	14,022	19	-7.03	33.94	2.07	6.46 M	1.18 M	5.47	18.19 M
293	1402/09/19	2.35 K	3.08 M	0.02	0.05	13,091	13,092	13,091	13,092	0.62	13,091	0.61	0.01	14,003	-13	-6.51	100.0	100.0	3.08 M	1.54 M	2.0	0.0
294	1402/09/18	47.46 K	61.75 M	0.53	0.22	13,010	13,282	12,944	12,944	-3.17	13,011	-2.67	2.61	14,016	-154	-7.65	10.72	97.63	1.32 M	10.05 M	-7.59	-53.67 M
295	1402/09/15	159.73 K	213.52 M	2.29	0.74	13,334	13,400	13,193	13,193	-0.75	13,368	0.56	1.57	14,170	-47	-6.89	6.18	52.93	13.19 M	28.25 M	-2.14	-99.82 M
296	1402/09/14	182.95 K	243.2 M	4.72	0.86	13,097	13,423	13,020	13,140	-0.45	13,293	0.7	3.1	14,217	143	-7.58	86.2	15.12	41.93 M	7.36 M	5.7	172.87 M
297	1402/09/13	43.12 K	56.92 M	1.42	0.2	13,047	13,570	13,047	13,200	0.07	13,200	0.07	4.01	14,074	57	-6.21	84.14	33.26	4.79 M	2.7 M	1.77	28.96 M
298	1402/09/12	42.23 K	55.71 M	1.51	0.2	13,080	13,400	13,080	13,238	1.5	13,191	1.14	2.45	14,017	342	-5.56	100.0	24.86	11.14 M	4.62 M	2.41	41.86 M
299	1402/09/11	20.84 K	27.18 M	0.87	0.1	13,000	13,250	13,000	13,011	-0.16	13,042	0.08	1.92	13,675	160	-4.86	26.96	100.0	814.25 K	3.88 M	-4.77	-19.85 M
300	1402/09/08	59.72 K	77.82 M	3.22	0.28	12,950	13,500	12,950	13,100	2.75	13,032	2.22	4.25	13,515	268	-3.07	100.0	49.92	15.56 M	7.77 M	2.0	38.97 M
301	1402/09/07	27.84 K	35.49 M	2.11	0.13	12,740	12,750	12,740	12,750	1.98	12,749	1.98	0.08	13,247	105	-3.75	100.0	10.19	17.75 M	1.21 M	14.71	31.88 M
302	1402/09/06	1.11 K	1.39 M	0.09	0.01	12,501	12,503	12,501	12,503	0.02	12,502	0.01	0.02	13,142	-55	-4.86	100.0	100.0	694.49 K	462.99 K	1.5	0.0
303	1402/09/05	30.64 K	38.31 M	4.11	0.14	12,508	12,508	12,500	12,505	-1.91	12,501	-1.95	0.06	13,197	145	-5.24	18.42	100.0	1.76 M	19.15 M	-10.86	-31.25 M
304	1402/09/04	843.0	1.07 M	0.07	0.0	12,749	12,749	12,749	12,749	0.28	12,749	0.28	0.0	13,052	-51	-2.32	100.0	100.0	537.37 K	1.07 M	-2.0	0.0
305	1402/09/01	32.34 K	41.11 M	0.97	0.15	12,750	12,750	12,500	12,500	-0.28	12,713	1.42	2.0	13,103	-34	-4.6	93.05	16.98	7.65 M	1.74 M	4.38	31.27 M
306	1402/08/30	990.0	1.24 M	0.03	0.0	12,404	12,640	12,404	12,640	0.37	12,535	-0.47	1.9	13,137	108	-3.78	100.0	49.07	620.49 K	304.49 K	2.04	632.0 K
307	1402/08/29	301.0	379.07 K	0.01	0.0	12,738	12,738	12,522	12,522	-1.79	12,594	-1.22	1.72	13,029	-74	-3.89	100.0	100.0	189.54 K	94.77 K	2.0	0.0
308	1402/08/28	2.8 K	3.57 M	0.07	0.01	12,750	12,750	12,749	12,749	1.73	12,750	1.74	0.01	13,103	-127	-2.7	100.0	21.34	713.22 K	761.12 K	-1.07	2.81 M
309	1402/08/24	27.44 K	34.39 M	0.04	0.13	12,750	12,750	12,500	12,750	-0.52	12,532	-2.22	2.0	13,230	-82	-3.63	16.39	90.95	1.41 M	31.28 M	-22.19	-25.64 M
310	1402/08/23	135.53 K	173.7 M	0.18	0.63	12,750	13,498	12,601	12,660	-0.76	12,817	0.47	7.12	13,312	-106	-4.9	91.82	51.23	15.95 M	8.9 M	1.79	70.5 M
311	1402/08/22	26.86 K	34.26 M	0.04	0.13	12,750	12,850	12,750	12,850	-0.81	12,757	-1.53	0.78	13,418	-44	-4.23	100.0	6.97	11.42 M	796.64 K	14.34	31.88 M
312	1402/08/21	1.93 K	2.5 M	0.0	0.01	13,110	13,110	12,900	12,933	-2.13	12,955	-1.96	1.63	13,462	83	-3.93	69.0	100.0	430.62 K	499.29 K	-1.16	-774.0 K
313	1402/08/20	19.97 K	26.38 M	0.03	0.09	13,213	13,219	13,200	13,200	-2.86	13,214	-2.76	0.14	13,379	8	-1.34	84.53	100.0	2.48 M	3.77 M	-1.52	-4.08 M
314	1402/08/17	3.57 M	4.86 B	58.27	89.95	13,040	13,600	12,750	13,393	4.86	13,589	6.4	6.67	13,371	-54	0.16	0.82	99.92	2.5 M	303.35 M	-121.2	-4.81 B
315	1402/08/16	72.11 K	92.1 M	1.44	1.99	12,614	12,950	12,614	12,700	1.08	12,772	1.66	2.66	13,425	284	-5.4	96.28	58.36	14.78 M	10.75 M	1.37	34.92 M
316	1402/08/15	127.16 K	159.76 M	2.73	4.24	12,490	12,990	12,400	12,540	1.23	12,564	1.42	4.76	13,141	139	-4.57	100.0	29.11	22.82 M	7.75 M	2.94	113.25 M
317	1402/08/14	48.76 K	60.4 M	1.19	1.77	12,430	12,440	12,202	12,202	-2.78	12,388	-1.3	1.95	13,002	45	-6.15	100.0	48.51	12.08 M	14.65 M	-1.21	31.1 M
318	1402/08/13	48.58 K	60.98 M	1.29	1.93	13,117	13,117	12,300	12,600	5.66	12,551	5.25	6.64	12,957	278	-2.76	100.0	46.32	12.2 M	5.65 M	2.16	32.73 M
319	1402/08/10	10.09 K	12.03 M	0.26	0.37	11,920	12,500	11,920	12,500	3.64	11,925	-1.13	4.87	12,679	-15	-1.41	0.93	100.0	112.5 K	6.02 M	-53.48	-11.92 M
320	1402/08/09	15.42 K	18.6 M	0.35	0.58	12,213	12,213	12,050	12,050	-1.33	12,061	-1.24	1.35	12,694	-123	-5.07	13.05	100.0	1.21 M	6.2 M	-5.11	-16.17 M
321	1402/08/08	110.33 K	134.74 M	4.89	5.13	12,137	12,340	12,124	12,340	1.67	12,213	0.63	1.78	12,817	170	-3.72	100.0	8.55	19.25 M	2.88 M	6.68	123.22 M
322	1402/08/07	20.37 K	24.72 M	0.67	0.88	12,032	12,599	12,032	12,130	-1.89	12,137	-1.84	4.71	12,647	249	-4.09	100.0	100.0	4.94 M	4.94 M	1.0	0.0
323	1402/08/06	32.61 K	40.32 M	1.34	1.26	12,200	12,499	12,003	12,003	-4.98	12,364	-2.12	4.13	12,398	-587	-3.19	68.53	100.0	5.53 M	5.76 M	-1.04	-12.69 M
324	1402/08/03	16.36 K	20.67 M	0.77	0.65	12,150	13,360	12,150	12,350	-0.03	12,632	2.25	9.96	12,985	109	-4.89	100.0	82.2	2.95 M	3.4 M	-1.15	3.68 M
325	1402/08/02	43.0 K	53.12 M	1.91	1.85	12,378	12,378	12,350	12,350	-2.38	12,354	-2.35	0.23	12,876	-209	-4.09	24.86	100.0	4.4 M	53.12 M	-12.07	-39.92 M
326	1402/08/01	500.0	632.55 K	0.02	0.02	12,651	12,651	12,651	12,651	0.8	12,651	0.8	0.0	13,085	-166	-3.32	100.0	100.0	632.55 K	316.28 K	2.0	0.0
327	1402/07/30	60.43 K	75.84 M	3.48	2.96	12,340	12,658	12,340	12,650	3.19	12,550	2.37	2.58	13,251	46	-4.54	100.0	4.34	15.17 M	1.1 M	13.84	72.55 M
328	1402/07/29	1.69 K	2.07 M	0.05	0.08	12,230	12,392	12,230	12,392	-0.91	12,259	-1.98	1.32	13,205	14	-6.16	100.0	100.0	1.03 M	689.77 K	1.5	0.0
329	1402/07/26	5.0	6.25 K	0.0	0.0	12,506	12,506	12,506	12,506	-1.98	12,506	-1.98	0.0	13,191	-85	-5.19	100.0	100.0	6.25 K	6.25 K	1.0	0.0
330	1402/07/25	50.24 K	64.09 M	1.82	2.42	12,750	12,990	12,607	12,856	0.68	12,759	-0.08	3.04	13,276	-25	-3.16	100.0	50.23	12.82 M	10.73 M	1.19	31.9 M
331	1402/07/24	8.35 K	10.66 M	0.31	0.41	12,421	13,200	12,421	13,000	4.51	12,769	2.65	6.27	13,301	333	-2.26	39.51	100.0	1.4 M	2.67 M	-1.9	-6.45 M
332	1402/07/23	26.49 K	32.94 M	1.24	1.39	12,440	12,440	12,362	12,421	-2.47	12,439	-2.32	0.63	12,968	-258	-4.22	100.0	5.6	8.24 M	614.48 K	13.4	31.1 M
333	1402/07/19	96.02 K	122.28 M	42.85	6.45	12,710	12,850	12,651	12,850	-1.08	12,735	-1.96	1.57	13,226	-37	-2.84	87.54	47.91	8.92 M	9.76 M	-1.09	48.46 M
334	1402/07/18	6.32 K	8.21 M	0.57	0.33	12,989	12,990	12,989	12,990	4.4	12,990	4.4	0.01	13,263	254	-2.06	100.0	100.0	8.21 M	1.64 M	5.0	0.0
335	1402/07/17	1.2 K	1.49 M	0.11	0.03	12,370	12,800	12,370	12,800	1.56	12,442	-1.28	3.48	13,009	-10	-1.61	100.0	100.0	746.5 K	746.5 K	1.0	0.0
336	1402/07/16	3.58 K	4.51 M	0.28	0.08	12,611	12,611	12,589	12,589	-2.79	12,603	-2.68	0.17	13,019	-385	-3.3	19.41	100.0	876.46 K	2.26 M	-2.58	-3.64 M
337	1402/07/15	99.0	128.21 K	0.0	0.0	12,950	12,950	12,950	12,950	-0.74	12,950	-0.74	0.0	13,404	-221	-3.39	100.0	100.0	128.21 K	128.21 K	1.0	0.0
338	1402/07/12	1.0	1.3 K	0.0	0.0	13,046	13,046	13,046	13,046	0.87	13,046	0.87	0.0	13,625	34	-4.25	100.0	100.0	1.3 K	1.3 K	1.0	0.0
339	1402/07/10	51.0 K	65.97 M	1.61	1.08	12,900	12,950	12,900	12,950	0.7	12,934	0.58	0.39	13,591	84	-4.72	100.0	1.96	65.97 M	1.29 M	51.14	64.68 M
340	1402/07/09	522.0	671.29 K	0.02	0.01	12,860	12,860	12,860	12,860	-1.46	12,860	-1.46	0.0	13,507	-150	-4.79	100.0	100.0	671.29 K	671.29 K	1.0	0.0
341	1402/07/08	11.5 K	15.01 M	0.38	0.21	13,052	13,060	13,050	13,050	-1.64	13,051	-1.64	0.08	13,657	-208	-4.44	100.0	100.0	3.0 M	5.0 M	-1.67	0.0
342	1402/07/05	51.02 K	67.69 M	2.56	0.82	13,150	13,280	13,110	13,280	-0.41	13,268	-0.5	1.3	13,865	14	-4.22	100.0	8.84	16.92 M	1.5 M	11.31	61.7 M
343	1402/07/04	88.16 K	117.57 M	8.01	1.42	13,220	13,392	13,020	13,392	-0.43	13,335	-0.86	2.86	13,851	32	-3.31	88.64	1.5	34.74 M	589.28 K	58.94	102.44 M
344	1402/07/03	7.25 K	9.74 M	0.63	0.12	13,450	13,450	13,450	13,450	-0.07	13,450	-0.07	0.0	13,819	-242	-2.67	100.0	100.0	9.74 M	2.44 M	4.0	0.0
345	1402/07/01	82.0	110.37 K	0.01	0.0	13,460	13,460	13,460	13,460	-0.17	13,460	-0.17	0.0	14,061	-44	-4.27	100.0	100.0	110.37 K	110.37 K	1.0	0.0
346	1402/06/28	3.4 K	4.59 M	0.28	0.05	13,555	13,555	13,355	13,401	-1.75	13,483	-1.15	1.5	14,105	-51	-4.99	100.0	100.0	1.15 M	1.53 M	-1.33	0.0
347	1402/06/27	875.0	1.19 M	0.07	0.01	13,640	13,640	13,640	13,640	0.87	13,640	0.87	0.0	14,156	-81	-3.65	100.0	100.0	596.75 K	1.19 M	-2.0	0.0
348	1402/06/26	43.43 K	58.72 M	7.41	0.71	13,440	13,545	13,440	13,545	2.0	13,523	1.84	0.78	14,237	91	-4.86	100.0	42.33	58.72 M	4.97 M	11.81	33.86 M
349	1402/06/22	9.71 K	12.9 M	0.42	0.16	13,275	13,500	13,275	13,500	0.19	13,279	-1.45	1.69	14,146	29	-4.57	100.0	100.0	6.45 M	4.3 M	1.5	0.0
350	1402/06/21	5.77 K	7.78 M	0.07	0.09	13,490	13,490	13,440	13,440	1.19	13,474	1.45	0.37	14,117	47	-4.8	100.0	88.36	2.59 M	1.37 M	1.89	905.18 K
351	1402/06/20	1.24 K	1.64 M	0.01	0.02	13,198	13,450	13,198	13,225	-1.37	13,282	-0.95	1.91	14,070	24	-6.01	99.59	100.0	818.82 K	274.06 K	2.99	-6.72 K
352	1402/06/19	140.0	187.73 K	0.0	0.0	13,409	13,409	13,409	13,409	-0.43	13,409	-0.43	0.0	14,046	-3	-4.54	100.0	100.0	187.73 K	187.73 K	1.0	0.0
353	1402/06/18	12.46 K	16.78 M	0.09	0.19	13,500	13,500	13,400	13,410	-1.55	13,467	-1.13	0.75	14,049	-300	-4.55	52.88	100.0	8.87 M	2.4 M	3.7	-7.91 M
354	1402/06/14	97.07 K	132.21 M	0.8	1.59	13,681	13,720	13,402	13,620	2.15	13,621	2.16	2.37	14,349	56	-5.08	57.13	99.3	8.39 M	14.59 M	-1.74	-55.75 M
355	1402/06/13	309.3 K	412.39 M	4.39	6.19	13,281	13,450	13,260	13,450	1.52	13,333	0.63	1.43	14,293	188	-5.9	57.83	11.03	34.07 M	6.5 M	5.24	193.0 M
356	1402/06/12	179.1 K	237.28 M	3.08	3.59	13,211	13,400	13,210	13,384	-0.1	13,249	-1.11	1.44	14,105	24	-5.11	91.78	61.48	27.22 M	18.23 M	1.49	71.91 M
357	1402/06/11	62.51 K	83.75 M	0.74	1.1	13,622	13,622	13,301	13,509	0.32	13,398	-0.5	2.41	14,081	-124	-4.06	60.13	7.21	5.04 M	1.21 M	4.17	44.33 M
358	1402/06/08	25.52 K	34.36 M	0.27	0.43	13,505	13,505	13,400	13,500	1.14	13,466	0.88	0.78	14,205	137	-4.96	51.68	100.0	2.96 M	4.3 M	-1.45	-16.6 M
359	1402/06/07	31.12 K	41.54 M	0.34	0.51	13,350	13,350	13,340	13,340	0.26	13,348	0.32	0.07	14,068	147	-5.17	100.0	33.13	6.92 M	2.29 M	3.02	27.78 M
360	1402/06/06	54.23 K	72.15 M	0.67	0.86	13,320	13,400	13,200	13,320	1.81	13,305	1.7	1.52	13,921	5	-4.32	18.94	100.0	2.28 M	10.31 M	-4.53	-58.48 M
361	1402/06/05	117.75 K	154.06 M	1.93	1.89	12,873	13,500	12,873	13,088	3.77	13,083	3.73	4.87	13,916	321	-5.95	78.25	57.71	24.11 M	8.89 M	2.71	31.64 M
362	1402/06/04	194.93 K	245.85 M	8.09	3.67	12,400	12,850	12,400	12,610	3.07	12,612	3.09	3.63	13,595	384	-7.25	100.0	21.98	40.97 M	10.81 M	3.79	191.81 M
363	1402/06/01	83.17 K	101.75 M	10.29	1.53	12,166	12,300	12,150	12,295	1.46	12,234	0.96	1.23	13,211	392	-6.93	59.09	70.11	12.02 M	11.89 M	1.01	-11.21 M
364	1402/05/31	1.15 K	1.39 M	0.09	0.02	12,200	12,200	12,095	12,095	-0.77	12,118	-0.58	0.87	12,819	-178	-5.65	100.0	100.0	696.78 K	696.78 K	1.0	0.0
365	1402/05/30	10.36 K	12.62 M	0.62	0.17	12,188	12,190	12,188	12,188	0.96	12,189	0.97	0.02	12,997	-100	-6.22	100.0	100.0	3.16 M	4.21 M	-1.33	0.0
366	1402/05/29	15.0 K	18.11 M	0.86	0.24	12,077	12,077	12,071	12,075	-2.27	12,072	-2.29	0.05	13,097	129	-7.8	16.94	100.0	766.84 K	3.62 M	-4.72	-15.04 M
367	1402/05/28	10.87 K	13.42 M	0.52	0.18	12,381	12,382	12,320	12,320	-1.05	12,355	-0.77	0.5	12,968	-338	-5.0	72.47	33.91	1.22 M	1.14 M	1.07	5.18 M
368	1402/05/25	3.05 K	3.8 M	0.13	0.05	12,451	12,451	12,450	12,451	-1.44	12,451	-1.44	0.01	13,306	-60	-6.43	100.0	100.0	950.3 K	633.53 K	1.5	0.0
369	1402/05/24	26.34 K	33.28 M	1.4	0.41	12,649	12,649	12,622	12,623	-0.61	12,633	-0.54	0.21	13,366	-199	-5.56	43.11	100.0	3.59 M	5.55 M	-1.55	-18.93 M
370	1402/05/23	28.57 K	36.28 M	0.92	0.43	12,699	12,710	12,699	12,699	0.52	12,701	0.54	0.09	13,565	-59	-6.38	33.08	100.0	2.0 M	5.18 M	-2.59	-24.28 M
371	1402/05/22	17.96 K	22.69 M	0.28	0.24	12,551	12,785	12,550	12,581	-2.78	12,633	-2.38	1.87	13,624	141	-7.66	100.0	100.0	2.06 M	3.78 M	-1.83	0.0
372	1402/05/21	28.93 K	37.44 M	0.3	0.36	13,100	13,100	12,804	12,804	-1.76	12,941	-0.71	2.31	13,483	-477	-5.04	65.62	65.37	4.1 M	8.16 M	-1.99	94.2 K
373	1402/05/18	14.38 K	18.74 M	0.13	0.17	13,070	13,100	13,027	13,100	-0.64	13,033	-1.15	0.56	13,960	-40	-6.16	92.06	100.0	2.88 M	6.25 M	-2.17	-1.49 M
374	1402/05/17	4.0 K	5.27 M	0.03	0.04	13,280	13,280	13,080	13,081	-0.25	13,185	0.54	1.53	14,000	-60	-6.56	65.03	100.0	571.2 K	878.36 K	-1.54	-1.84 M
375	1402/05/16	90.08 K	118.13 M	0.73	0.96	13,280	13,300	13,100	13,120	0.16	13,114	0.11	1.53	14,060	-12	-6.69	100.0	42.51	13.13 M	10.04 M	1.31	67.91 M
376	1402/05/15	177.82 K	232.93 M	1.65	1.89	13,436	13,436	12,920	13,060	-2.09	13,099	-1.8	3.99	14,072	-86	-7.19	43.75	100.0	5.66 M	23.29 M	-4.11	-131.02 M
377	1402/05/14	198.87 K	265.27 M	2.83	2.21	13,192	13,500	13,190	13,489	4.65	13,339	3.48	2.35	14,158	259	-4.73	100.0	58.28	29.47 M	8.14 M	3.62	110.66 M
378	1402/05/10	82.81 K	106.75 M	1.1	0.65	12,970	13,000	12,730	13,000	1.21	12,890	0.36	2.12	13,899	211	-6.47	87.07	100.0	7.75 M	15.25 M	-1.97	-13.8 M
379	1402/05/09	64.28 K	82.55 M	0.76	0.38	12,843	12,844	12,843	12,844	-0.34	12,844	-0.34	0.01	13,688	156	-6.17	100.0	28.78	13.76 M	11.88 M	1.16	58.8 M
380	1402/05/08	89.26 K	115.04 M	1.23	0.51	13,190	13,190	12,840	12,860	-3.96	12,888	-3.75	2.73	13,532	-377	-4.97	100.0	5.0	10.46 M	1.44 M	7.28	109.29 M
381	1402/05/07	102.87 K	137.74 M	1.78	0.6	13,330	13,500	13,201	13,410	0.62	13,390	0.47	2.26	13,909	-240	-3.59	100.0	65.93	12.52 M	8.26 M	1.52	46.94 M
382	1402/05/04	12.01 K	16.0 M	0.21	0.07	13,348	13,390	13,180	13,330	-0.2	13,328	-0.22	1.59	14,149	11	-5.79	100.0	100.0	2.67 M	2.67 M	1.0	0.0
383	1402/05/03	106.41 K	142.13 M	2.12	0.64	13,599	13,599	13,250	13,353	0.01	13,357	0.04	2.63	14,138	-119	-5.55	13.84	100.0	3.28 M	15.79 M	-4.82	-122.46 M
384	1402/05/02	112.47 K	150.16 M	3.79	0.7	13,348	13,415	13,348	13,350	1.26	13,351	1.27	0.5	14,257	193	-6.36	100.0	11.1	21.45 M	3.33 M	6.43	133.48 M
385	1402/05/01	28.71 K	37.85 M	0.73	0.18	13,188	13,189	13,100	13,189	0.17	13,184	0.14	0.68	14,064	169	-6.22	77.74	50.17	4.9 M	3.17 M	1.55	10.43 M
386	1402/04/31	29.59 K	38.96 M	0.42	0.18	13,200	13,200	13,140	13,140	-0.99	13,166	-0.79	0.46	13,895	-114	-5.43	0.34	100.0	131.4 K	6.49 M	-49.42	-38.83 M
387	1402/04/28	13.26 K	17.6 M	0.14	0.08	13,433	13,433	13,171	13,171	0.06	13,271	0.82	1.99	14,009	4	-5.98	72.0	100.0	1.81 M	1.76 M	1.03	-4.93 M
388	1402/04/27	67.26 K	88.52 M	0.67	0.39	13,046	13,390	13,046	13,390	2.87	13,163	1.13	2.64	14,005	404	-4.39	100.0	25.63	17.7 M	3.24 M	5.46	65.84 M
389	1402/04/26	9.47 K	12.32 M	0.07	0.05	13,000	13,150	13,000	13,100	-1.27	13,016	-1.9	1.15	13,601	-100	-3.68	47.25	98.93	1.46 M	1.74 M	-1.2	-6.37 M
390	1402/04/25	76.83 K	101.94 M	0.55	0.42	13,300	13,350	13,160	13,200	-1.35	13,268	-0.84	1.44	13,701	-371	-3.66	19.86	100.0	3.37 M	10.19 M	-3.02	-81.7 M
391	1402/04/24	182.85 K	244.67 M	1.3	1.06	13,430	13,430	13,300	13,300	-0.39	13,381	0.22	0.98	14,072	-70	-5.49	14.5	31.43	5.91 M	8.54 M	-1.44	-41.41 M
392	1402/04/21	135.85 K	181.38 M	0.99	0.77	13,400	13,400	13,160	13,161	-1.99	13,352	-0.57	1.82	14,142	-247	-6.94	6.46	100.0	2.93 M	20.15 M	-6.88	-169.66 M
393	1402/04/20	99.69 K	133.86 M	0.35	0.58	13,650	13,650	13,155	13,400	-0.38	13,428	-0.17	3.76	14,389	-311	-6.87	14.73	100.0	1.64 M	12.17 M	-7.41	-114.15 M
394	1402/04/19	186.28 K	250.56 M	0.44	1.15	13,451	13,550	13,400	13,400	-0.36	13,451	0.01	1.12	14,700	-205	-8.84	12.03	30.52	5.03 M	8.5 M	-1.69	-46.31 M
395	1402/04/18	97.0 K	130.46 M	0.21	0.61	13,450	13,650	13,401	13,499	-0.01	13,449	-0.38	1.86	14,905	-61	-9.43	22.68	100.0	3.29 M	14.5 M	-4.41	-100.87 M
396	1402/04/17	182.43 K	246.27 M	0.44	1.19	13,506	13,742	13,411	13,413	-1.24	13,500	-0.6	2.47	14,966	117	-10.38	58.87	100.0	9.66 M	24.63 M	-2.55	-101.3 M
397	1402/04/14	118.08 K	160.36 M	0.3	0.8	13,550	13,800	13,503	13,554	-1.0	13,581	-0.8	2.2	14,849	-34	-8.72	99.94	97.93	8.9 M	11.22 M	-1.26	3.22 M
398	1402/04/13	822.86 K	1.13 B	3.51	7.53	13,600	14,000	13,404	13,500	-1.08	13,691	0.32	4.45	14,883	14	-9.29	93.84	38.42	24.03 M	36.07 M	-1.5	624.37 M
399	1402/04/12	892.43 K	1.22 B	15.54	13.77	13,600	13,970	13,519	13,800	2.11	13,648	0.98	3.34	14,869	285	-7.19	99.94	13.3	46.82 M	10.13 M	4.62	1.06 B
400	1402/04/11	254.43 K	343.86 M	20.47	4.7	13,451	13,678	13,430	13,500	-0.57	13,515	-0.46	1.85	14,584	263	-7.43	90.22	4.29	12.41 M	2.95 M	4.21	295.49 M
401	1402/04/10	878.0	1.19 M	0.03	0.02	13,770	13,770	13,450	13,450	-0.05	13,578	0.9	2.38	14,321	-61	-6.08	40.66	100.0	484.7 K	596.09 K	-1.23	-707.47 K
402	1402/04/07	3.93 K	5.28 M	0.07	0.07	13,401	13,669	13,401	13,427	-0.22	13,457	0.01	2.0	14,382	178	-6.64	100.0	100.0	880.52 K	880.52 K	1.0	0.0
403	1402/04/06	20.79 K	27.97 M	0.27	0.32	13,570	13,570	13,450	13,450	-0.88	13,456	-0.84	0.89	14,204	-263	-5.31	82.91	100.0	3.87 M	9.32 M	-2.41	-4.78 M
404	1402/04/05	7.03 K	9.54 M	0.06	0.1	13,454	13,600	13,454	13,512	-0.62	13,570	-0.19	1.09	14,467	39	-6.6	100.0	28.7	1.36 M	684.19 K	1.99	6.8 M
405	1402/04/04	29.52 K	40.13 M	0.25	0.43	13,515	13,759	13,515	13,600	-0.16	13,596	-0.19	1.81	14,428	27	-5.74	100.0	24.81	4.46 M	1.66 M	2.69	30.18 M
406	1402/04/03	64.97 K	88.5 M	0.59	0.85	13,650	13,830	13,501	13,639	-0.14	13,622	-0.26	2.44	14,401	-148	-5.29	23.02	12.63	2.55 M	1.4 M	1.82	9.2 M
407	1402/03/31	178.5 K	243.79 M	1.61	2.26	13,900	13,950	13,521	13,536	-0.84	13,658	0.06	3.17	14,549	-67	-6.96	58.06	41.9	14.15 M	20.43 M	-1.44	39.39 M
408	1402/03/30	103.02 K	140.62 M	1.1	1.37	13,546	13,764	13,546	13,637	-0.76	13,650	-0.67	1.61	14,616	206	-6.7	100.0	5.16	17.58 M	1.45 M	12.12	133.37 M
409	1402/03/29	204.75 K	281.38 M	3.79	3.03	13,700	13,913	13,681	13,682	-0.29	13,742	0.15	1.7	14,410	-179	-5.05	87.83	0.42	41.19 M	393.18 K	104.75	245.95 M
410	1402/03/28	45.44 K	62.35 M	0.97	0.63	13,731	13,770	13,700	13,705	-1.5	13,722	-1.38	0.51	14,589	-7	-6.06	22.97	0.0	4.77 M	1.37 K	3.48 K	14.32 M
411	1402/03/27	15.38 K	21.4 M	0.25	0.19	13,915	13,915	13,905	13,915	0.0	13,914	-0.01	0.07	14,596	38	-4.67	100.0	14.12	10.7 M	3.02 M	3.54	18.38 M
412	1402/03/24	185.76 K	258.49 M	6.73	2.07	13,919	14,000	13,750	13,870	-0.35	13,915	-0.03	1.82	14,558	32	-4.73	64.72	25.74	9.84 M	8.32 M	1.18	100.77 M
413	1402/03/23	16.05 K	22.34 M	0.49	0.17	14,990	14,990	13,750	13,752	-0.3	13,919	0.91	9.02	14,526	350	-5.33	38.46	96.25	1.07 M	2.69 M	-2.5	-12.91 M
414	1402/03/22	7.51 K	10.36 M	0.24	0.07	13,800	14,000	13,450	13,719	-0.39	13,794	0.15	4.09	14,176	-597	-3.22	39.69	100.0	587.69 K	1.48 M	-2.52	-6.25 M
415	1402/03/21	8.64 K	11.9 M	0.23	0.09	13,500	14,000	13,500	14,000	-0.16	13,773	-1.78	3.7	14,773	150	-5.23	96.46	100.0	2.29 M	1.49 M	1.54	-421.2 K
416	1402/03/20	90.43 K	126.8 M	3.69	0.88	14,050	14,050	13,922	13,922	-4.47	14,022	-3.79	0.92	14,623	-641	-4.79	1.47	20.18	621.95 K	3.2 M	-5.14	-23.72 M
417	1402/03/17	15.4 K	22.44 M	0.52	0.14	14,571	14,600	14,570	14,570	-0.01	14,574	0.02	0.21	15,264	-155	-4.55	22.68	97.5	1.02 M	2.73 M	-2.69	-16.79 M
418	1402/03/16	40.73 K	59.35 M	0.69	0.34	14,572	14,680	14,570	14,570	0.01	14,571	0.01	0.75	15,419	183	-5.51	51.77	100.0	6.15 M	8.48 M	-1.38	-28.63 M
419	1402/03/13	2.91 K	4.23 M	0.04	0.02	14,704	14,704	14,520	14,699	1.3	14,569	0.41	1.27	15,236	157	-3.52	82.63	82.63	1.17 M	874.61 K	1.33	0.0
420	1402/03/10	40.58 K	58.88 M	0.59	0.28	14,510	14,586	14,510	14,510	-1.04	14,510	-1.04	0.52	15,079	-130	-3.77	51.62	99.75	7.6 M	11.75 M	-1.55	-28.34 M
421	1402/03/09	22.93 K	33.62 M	0.21	0.15	14,517	14,800	14,517	14,518	0.01	14,662	1.01	1.95	15,209	141	-4.54	100.0	100.0	2.8 M	4.8 M	-1.71	0.0
422	1402/03/08	40.35 K	58.57 M	0.27	0.17	14,520	14,700	14,500	14,688	2.04	14,516	0.84	1.38	15,068	111	-2.52	37.92	70.21	2.22 M	8.22 M	-3.7	-18.91 M
423	1402/03/07	186.41 K	268.33 M	1.6	0.62	14,601	14,602	14,055	14,113	-3.88	14,395	-1.95	3.89	14,957	-259	-5.64	47.51	51.82	6.07 M	10.7 M	-1.76	-11.56 M
424	1402/03/06	55.69 K	81.77 M	0.48	0.18	14,750	14,855	14,664	14,699	-1.35	14,682	-1.46	1.3	15,216	-376	-3.4	27.71	100.0	1.74 M	7.43 M	-4.26	-59.11 M
425	1402/03/03	35.95 K	53.57 M	0.26	0.11	15,090	15,090	14,855	14,855	-1.34	14,900	-1.04	1.58	15,592	-43	-4.73	100.0	100.0	2.43 M	10.71 M	-4.4	0.0
426	1402/03/02	236.31 K	355.8 M	1.75	0.76	15,329	15,329	14,921	14,994	-0.43	15,057	-0.01	2.73	15,635	-2	-4.1	78.85	14.12	10.39 M	4.57 M	2.28	230.31 M
427	1402/03/01	223.77 K	336.98 M	1.45	0.74	15,150	15,150	14,994	15,000	-0.11	15,059	0.28	1.04	15,637	215	-4.07	23.89	0.79	4.47 M	535.48 K	8.35	77.82 M
428	1402/02/31	31.49 K	47.29 M	0.18	0.08	14,800	15,150	14,799	15,150	0.34	15,017	-0.54	2.37	15,422	292	-1.76	52.11	100.0	1.9 M	5.91 M	-3.12	-22.65 M
429	1402/02/30	48.77 K	73.63 M	0.26	0.13	15,400	15,400	15,055	15,055	0.63	15,098	0.92	2.29	15,130	-479	-0.5	1.24	100.0	455.46 K	4.6 M	-10.1	-72.72 M
430	1402/02/27	148.04 K	221.48 M	0.92	0.27	14,900	15,299	14,800	15,000	0.98	14,961	0.72	3.37	15,609	450	-3.9	44.87	34.2	6.21 M	7.58 M	-1.22	23.62 M
431	1402/02/25	224.59 K	333.6 M	1.61	0.42	14,896	15,200	14,660	15,000	3.56	14,854	2.55	3.68	15,159	-41	-1.05	9.76	100.0	2.71 M	23.83 M	-8.78	-301.05 M
432	1402/02/24	316.49 K	458.39 M	2.72	0.6	14,500	14,949	14,210	14,706	3.68	14,484	2.12	5.2	15,200	719	-3.25	98.64	53.74	32.3 M	11.73 M	2.75	205.84 M
433	1402/02/23	145.99 K	207.08 M	1.1	0.28	14,411	14,500	13,921	14,001	-7.53	14,184	-6.32	4.16	14,481	-449	-3.31	75.61	82.86	8.7 M	10.09 M	-1.16	-15.01 M
434	1402/02/20	96.57 K	146.22 M	0.63	0.18	15,500	15,550	14,500	14,501	-4.22	15,141	0.01	7.24	14,930	-801	-2.87	74.06	74.01	6.02 M	10.82 M	-1.8	80.83 K
435	1402/02/19	22.84 K	34.58 M	0.11	0.04	15,000	15,350	15,000	15,300	1.97	15,140	0.91	2.33	15,731	327	-2.74	52.21	100.0	1.81 M	3.84 M	-2.13	-16.53 M
436	1402/02/18	116.45 K	174.72 M	0.53	0.22	15,200	15,200	14,800	15,000	-6.72	15,004	-6.7	2.7	15,404	-683	-2.62	10.98	97.39	3.2 M	5.32 M	-1.66	-150.98 M
437	1402/02/17	198.9 K	319.85 M	0.37	0.37	16,475	16,475	15,200	15,600	-4.79	16,081	-1.86	8.39	16,087	-979	-3.03	16.71	100.0	3.34 M	9.41 M	-2.82	-266.42 M
438	1402/02/16	229.62 K	376.24 M	0.29	0.44	16,400	16,550	16,260	16,475	1.87	16,385	1.31	1.78	17,066	336	-3.46	37.79	90.72	11.85 M	17.07 M	-1.44	-199.16 M
439	1402/02/13	193.81 K	313.45 M	0.24	0.36	16,239	16,239	16,155	16,239	0.19	16,173	-0.22	0.52	16,730	29	-2.93	46.22	74.22	7.24 M	11.63 M	-1.61	-87.76 M
440	1402/02/12	291.09 K	471.79 M	0.39	0.53	15,819	16,290	15,819	16,203	-0.06	16,208	-0.02	2.98	16,701	373	-2.98	100.0	100.0	9.63 M	12.42 M	-1.29	0.0
441	1402/02/11	190.01 K	308.05 M	0.25	0.34	16,400	16,400	16,064	16,234	1.17	16,212	1.03	2.09	16,328	-86	-0.58	96.72	88.25	6.21 M	10.07 M	-1.62	26.09 M
442	1402/02/10	1.76 M	2.83 B	4.35	3.68	16,600	16,600	15,770	16,170	3.61	16,047	2.83	5.26	16,414	328	-1.49	27.64	20.47	13.26 M	26.34 M	-1.99	202.89 M
443	1402/02/09	1.47 M	2.3 B	3.24	3.42	15,301	16,794	15,300	16,794	9.96	15,606	2.18	9.76	16,086	474	4.4	39.53	28.41	29.29 M	20.39 M	1.44	255.41 M
444	1402/02/06	257.02 K	392.56 M	0.62	0.58	15,350	15,470	15,179	15,280	0.49	15,273	0.45	1.92	15,612	129	-2.13	90.33	17.86	14.78 M	5.01 M	2.95	284.49 M
445	1402/02/05	87.34 K	132.8 M	0.08	0.2	15,190	15,490	15,150	15,190	1.02	15,205	1.12	2.24	15,483	-11	-1.89	39.61	28.65	3.09 M	3.46 M	-1.12	14.55 M
446	1402/02/04	161.86 K	243.37 M	0.16	0.37	15,075	15,116	13,870	14,977	-1.02	15,036	-0.63	8.98	15,494	119	-3.34	33.89	53.71	5.16 M	8.72 M	-1.69	-48.24 M
447	1402/01/30	50.02 K	75.68 M	0.05	0.1	15,350	15,350	15,000	15,111	0.11	15,131	0.24	2.33	15,375	-44	-1.72	42.93	100.0	2.5 M	4.45 M	-1.78	-43.2 M
448	1402/01/29	1.71 M	2.58 B	2.35	4.24	14,920	15,196	14,920	15,090	2.52	15,095	2.55	1.85	15,419	171	-2.13	8.02	82.69	8.63 M	89.04 M	-10.31	-1.93 B
449	1402/01/28	67.17 K	98.86 M	0.09	0.17	14,950	14,950	14,601	14,870	0.94	14,719	-0.09	2.39	15,248	252	-2.48	37.79	67.14	2.67 M	3.49 M	-1.31	-29.02 M
450	1402/01/27	3.25 M	4.79 B	25.37	13.47	15,643	15,643	14,570	14,820	1.72	14,732	1.12	7.36	14,996	46	-1.17	7.48	4.57	9.68 M	11.51 M	-1.19	139.34 M
451	1402/01/26	134.11 K	195.39 M	1.28	0.56	15,320	15,320	14,479	14,750	5.88	14,569	4.58	5.81	14,950	387	-1.34	80.14	43.03	7.12 M	5.6 M	1.27	72.52 M
452	1402/01/22	64.52 K	89.88 M	0.46	0.27	14,000	14,300	13,738	14,111	-0.78	13,931	-2.05	4.09	14,563	421	-3.1	87.11	57.77	4.61 M	2.36 M	1.95	26.37 M
453	1402/01/21	134.17 K	190.81 M	0.96	0.58	13,999	14,478	13,999	14,000	0.96	14,222	2.56	3.42	14,142	-438	-1.0	50.94	80.95	3.14 M	7.72 M	-2.46	-57.26 M
454	1402/01/20	171.36 K	237.63 M	0.81	0.58	13,970	13,978	13,706	13,953	1.82	13,867	1.19	1.98	14,580	288	-4.3	60.41	23.93	7.18 M	7.11 M	1.01	86.68 M
455	1402/01/19	136.25 K	186.72 M	0.54	0.42	13,600	13,973	13,600	13,700	1.47	13,704	1.5	2.74	14,292	248	-4.14	60.37	83.86	4.34 M	11.18 M	-2.58	-43.86 M
456	1402/01/16	19.33 K	26.09 M	0.05	0.05	13,387	13,515	13,387	13,515	0.96	13,502	0.86	0.96	14,044	509	-3.77	89.74	18.06	7.81 M	2.36 M	3.31	18.7 M
457	1402/01/15	241.26 K	322.97 M	0.74	0.53	13,492	13,540	13,320	13,322	0.71	13,387	1.2	1.65	13,535	-154	-1.57	46.04	79.03	9.29 M	17.02 M	-1.83	-106.54 M
458	1402/01/14	130.94 K	173.21 M	0.33	0.21	13,290	13,450	13,050	13,449	3.59	13,228	1.89	3.07	13,689	130	-1.75	83.15	61.6	10.29 M	15.24 M	-1.48	37.34 M
459	1402/01/09	529.78 K	687.83 M	1.35	0.88	12,970	13,229	12,970	13,137	1.08	12,983	-0.1	2.0	13,559	329	-3.11	41.16	4.5	21.78 M	2.81 M	7.74	252.13 M
460	1402/01/08	337.51 K	438.63 M	0.95	0.55	13,140	13,140	12,889	12,990	1.23	12,996	1.28	1.95	13,230	81	-1.81	2.32	40.31	1.27 M	13.6 M	-10.7	-166.64 M
461	1402/01/07	613.67 K	787.47 M	2.59	1.0	12,800	13,090	12,780	13,080	1.0	12,832	-0.92	2.43	13,149	141	-0.52	19.53	19.19	9.05 M	13.74 M	-1.52	2.62 M
462	1402/01/05	24.74 K	32.05 M	0.06	0.04	12,960	12,960	12,700	12,755	1.4	12,951	2.96	2.05	13,008	47	-1.94	98.02	9.29	3.93 M	992.5 K	3.96	28.43 M
463	1401/12/28	486.97 K	612.55 M	1.41	0.83	12,491	12,959	11,498	12,705	2.2	12,579	1.19	12.71	12,961	181	-1.98	26.57	100.0	13.56 M	19.14 M	-1.41	-449.79 M
464	1401/12/27	504.7 K	627.37 M	2.01	0.9	12,160	12,550	12,160	12,520	0.51	12,431	-0.21	3.21	12,780	604	-2.03	84.77	55.74	15.64 M	21.85 M	-1.4	182.16 M
465	1401/12/24	154.91 K	192.97 M	0.68	0.28	11,888	12,679	11,791	12,678	9.99	12,457	8.07	7.53	12,176	330	4.12	100.0	66.85	12.86 M	11.73 M	1.1	63.97 M
466	1401/12/23	13.49 K	15.54 M	0.06	0.02	11,666	11,670	11,441	11,670	0.06	11,527	-1.17	2.0	11,846	170	-1.49	100.0	82.54	2.22 M	986.94 K	2.25	2.71 M
467	1401/12/22	1.04 M	1.21 B	24.3	2.05	11,500	11,668	11,410	11,668	1.46	11,663	1.42	2.26	11,676	34	-0.07	1.47	3.35	2.95 M	5.77 M	-1.96	-22.71 M
468	1401/12/21	21.0 K	24.15 M	0.5	0.04	11,500	11,500	11,500	11,500	-1.54	11,500	-1.54	0.0	11,642	-175	-1.22	0.0	100.0	0.0	8.05 M	0.0	-24.15 M
469	1401/12/20	33.23 K	38.81 M	0.1	0.07	11,685	11,685	11,680	11,680	-0.02	11,680	-0.02	0.04	11,817	-121	-1.16	3.74	100.0	726.22 K	4.31 M	-5.94	-37.36 M
470	1401/12/16	36.61 K	42.77 M	0.08	0.07	11,500	11,701	11,500	11,701	2.34	11,682	2.17	1.75	11,938	248	-1.99	97.41	31.67	5.95 M	1.69 M	3.52	28.12 M
471	1401/12/15	94.84 K	108.43 M	0.16	0.19	11,430	11,659	11,430	11,430	0.06	11,434	0.1	2.0	11,690	26	-2.22	2.22	100.0	802.05 K	9.04 M	-11.27	-106.03 M
472	1401/12/14	27.29 K	31.17 M	0.03	0.05	11,390	11,578	11,380	11,381	-0.92	11,423	-0.56	1.74	11,664	54	-2.43	90.22	100.0	4.02 M	2.83 M	1.42	-3.05 M
473	1401/12/13	17.82 K	20.47 M	0.01	0.04	11,379	11,577	11,379	11,390	0.12	11,487	0.98	1.74	11,610	21	-1.89	100.0	100.0	4.09 M	2.56 M	1.6	0.0
474	1401/12/10	1.5 M	1.7 B	1.05	3.5	11,376	11,377	11,370	11,376	0.0	11,376	0.0	0.06	11,589	-245	-1.84	0.18	33.11	1.03 M	22.53 M	-21.78	-560.08 M
475	1401/12/09	702.71 K	799.41 M	0.51	1.79	11,490	11,490	11,314	11,315	0.0	11,376	0.54	1.56	11,834	105	-4.39	28.74	11.12	25.52 M	9.88 M	2.58	140.8 M
476	1401/12/08	733.95 K	830.44 M	0.54	2.06	11,310	11,538	11,000	11,117	-2.34	11,315	-0.6	4.89	11,729	189	-5.22	12.95	17.89	8.96 M	4.79 M	1.87	-41.0 M
477	1401/12/07	2.09 M	2.38 B	2.18	8.22	12,290	12,290	10,521	11,119	-0.71	11,383	1.64	16.81	11,540	49	-3.65	95.53	45.5	32.03 M	22.1 M	1.45	1.19 B
478	1401/12/06	3.51 M	3.93 B	13.69	44.43	11,020	11,700	10,901	11,380	6.65	11,199	4.96	7.33	11,491	465	-0.97	95.17	26.64	42.02 M	29.91 M	1.4	2.69 B
479	1401/12/03	103.97 K	110.93 M	0.44	1.3	10,670	10,670	10,660	10,670	-1.37	10,670	-1.37	0.09	11,026	131	-3.23	74.8	3.82	13.83 M	846.63 K	16.33	78.74 M
480	1401/12/02	514.71 K	556.83 M	3.66	8.53	10,500	10,950	10,500	10,901	4.87	10,818	4.07	4.29	10,895	175	0.06	2.87	25.2	2.66 M	35.08 M	-13.17	-124.33 M
481	1401/12/01	632.42 K	657.42 M	43.93	20.11	10,210	10,500	10,210	10,480	3.04	10,395	2.2	2.84	10,720	465	-2.24	20.76	5.02	19.5 M	6.6 M	2.95	103.48 M
482	1401/11/30	29.65 K	30.16 M	2.99	0.94	10,170	10,300	10,170	10,171	1.43	10,171	1.43	1.28	10,255	82	-0.82	100.0	15.29	6.03 M	658.57 K	9.16	25.55 M
483	1401/11/26	1000.0	1.0 M	0.03	0.03	10,028	10,028	10,028	10,028	-1.2	10,028	-1.2	0.0	10,173	-96	-1.43	100.0	100.0	334.27 K	1.0 M	-3.0	0.0
484	1401/11/25	13.0 K	13.2 M	0.42	0.42	10,151	10,151	10,150	10,150	-0.29	10,150	-0.29	0.01	10,269	-98	-1.16	3.85	100.0	507.55 K	13.2 M	-26.0	-12.69 M
485	1401/11/24	26.31 K	26.78 M	1.0	0.84	10,180	10,180	10,180	10,180	0.1	10,180	0.1	0.0	10,367	-23	-1.8	2.68	4.96	359.35 K	664.25 K	-1.85	-609.78 K
486	1401/11/23	2.02 K	2.05 M	0.06	0.04	10,170	10,170	10,170	10,170	-1.03	10,170	-1.03	0.0	10,390	-55	-2.12	26.66	100.0	273.57 K	513.08 K	-1.88	-1.51 M
487	1401/11/19	7.2 K	7.4 M	0.22	0.14	10,250	10,460	10,250	10,250	0.0	10,276	0.25	2.05	10,445	-15	-1.87	12.44	87.56	920.48 K	2.16 M	-2.35	-5.56 M
488	1401/11/18	118.17 K	121.12 M	11.8	2.64	10,250	10,250	10,250	10,250	0.89	10,250	0.89	0.0	10,460	203	-2.01	12.28	4.18	4.96 M	844.43 K	5.87	9.8 M
489	1401/11/17	1.81 K	1.84 M	0.16	0.04	10,160	10,160	10,160	10,160	-1.51	10,160	-1.51	0.0	10,257	-225	-0.95	100.0	0.0	921.51 K	0.0	0.0	1.84 M
490	1401/11/12	2.3 K	2.37 M	0.15	0.03	10,409	10,409	10,290	10,290	-1.14	10,316	-0.89	1.16	10,482	-74	-1.83	43.44	100.0	514.89 K	592.64 K	-1.15	-1.34 M
491	1401/11/11	35.11 K	36.54 M	3.37	0.53	10,381	10,589	10,380	10,575	4.62	10,409	2.98	2.01	10,556	63	0.18	16.0	25.99	974.46 K	1.58 M	-1.62	-3.65 M
492	1401/11/10	6.71 K	6.78 M	0.4	0.09	10,110	10,110	10,100	10,100	-1.14	10,108	-1.06	0.1	10,493	77	-3.75	75.5	30.17	1.71 M	2.05 M	-1.2	3.07 M
493	1401/11/09	4.14 K	4.23 M	0.26	0.05	10,560	10,560	10,090	10,290	-3.4	10,216	-4.09	4.66	10,416	-369	-1.21	52.73	75.71	743.41 K	1.07 M	-1.44	-971.9 K
494	1401/11/08	8.21 K	8.74 M	0.21	0.1	10,860	10,860	10,550	10,770	-1.46	10,652	-2.54	2.94	10,785	-101	-0.14	39.65	88.48	866.58 K	2.58 M	-2.98	-4.27 M
495	1401/11/05	24.7 K	26.99 M	0.42	0.27	11,050	11,050	10,820	10,820	-2.44	10,930	-1.45	2.13	10,886	-397	-0.61	11.32	89.6	509.21 K	3.45 M	-6.78	-21.13 M
496	1401/11/04	8.38 K	9.3 M	0.12	0.07	11,031	11,310	10,982	10,982	-3.53	11,091	-2.57	2.99	11,283	23	-2.67	100.0	95.61	1.86 M	1.48 M	1.26	407.81 K
497	1401/11/03	37.88 K	43.12 M	0.57	0.31	11,392	11,500	11,238	11,238	0.05	11,384	1.35	2.33	11,260	-267	-0.2	20.89	33.71	1.5 M	2.91 M	-1.94	-5.53 M
498	1401/11/02	1.82 K	2.04 M	0.03	0.01	11,131	11,270	11,131	11,270	-0.77	11,232	-1.11	1.25	11,527	160	-2.23	100.0	72.63	1.02 M	493.52 K	2.07	558.0 K
499	1401/11/01	122.71 K	139.37 M	2.83	0.93	11,410	11,410	11,120	11,120	-2.25	11,358	-0.16	2.61	11,367	-303	-2.17	2.95	26.32	822.26 K	7.34 M	-8.92	-32.57 M
500	1401/10/28	122.68 K	139.56 M	4.95	0.51	11,280	11,520	11,280	11,520	1.74	11,376	0.47	2.13	11,670	145	-1.29	1.19	6.11	415.58 K	852.2 K	-2.05	-6.86 M
501	1401/10/27	55.29 K	62.6 M	0.75	0.23	11,310	11,550	11,260	11,260	0.29	11,323	0.85	2.58	11,525	-29	-2.3	7.35	4.13	2.3 M	862.24 K	2.67	2.01 M
502	1401/10/26	29.5 K	33.13 M	0.34	0.12	11,091	11,318	11,091	11,239	1.21	11,228	1.11	2.05	11,554	212	-2.73	11.32	15.19	937.83 K	718.66 K	1.3	-1.28 M
503	1401/10/24	8.64 K	9.59 M	0.1	0.04	10,956	11,180	10,956	11,095	-0.74	11,105	-0.65	2.04	11,342	64	-2.18	49.47	82.5	790.72 K	879.22 K	-1.11	-3.17 M
504	1401/10/20	547.0	611.46 K	0.01	0.0	11,180	11,180	11,170	11,170	2.27	11,178	2.34	0.09	11,278	0	-0.96	100.0	100.0	305.73 K	203.82 K	1.5	0.0
505	1401/10/19	29.94 K	32.7 M	0.18	0.13	10,920	10,940	10,920	10,940	-0.01	10,922	-0.17	0.18	11,278	121	-3.0	11.71	33.19	3.83 M	2.71 M	1.41	-7.03 M
506	1401/10/18	299.52 K	327.69 M	2.66	1.34	10,801	11,180	10,800	10,900	1.58	10,941	1.97	3.52	11,157	136	-2.3	15.64	8.62	5.7 M	5.65 M	1.01	23.03 M
507	1401/10/17	90.0 K	96.57 M	0.73	0.41	10,646	10,770	10,646	10,770	2.25	10,730	1.87	1.16	11,021	232	-2.28	0.0	44.56	0.0	14.34 M	0.0	-43.03 M
508	1401/10/14	4.96 K	5.22 M	0.03	0.02	10,461	10,550	10,461	10,550	-0.01	10,533	-0.17	0.85	10,789	104	-2.22	19.04	100.0	993.8 K	1.31 M	-1.31	-4.23 M
509	1401/10/13	31.62 K	33.36 M	0.22	0.15	10,461	10,640	10,461	10,461	-0.22	10,551	0.64	1.71	10,685	-4	-2.1	20.39	21.09	1.36 M	879.34 K	1.55	-231.66 K
510	1401/10/12	394.53 K	413.62 M	3.37	1.94	10,440	10,530	10,069	10,490	1.19	10,484	1.13	4.58	10,689	239	-1.86	4.52	68.31	3.12 M	40.36 M	-12.94	-263.82 M
511	1401/10/11	42.31 K	43.86 M	0.18	0.2	10,380	10,380	10,000	10,339	0.05	10,367	0.32	3.8	10,450	-57	-1.06	4.34	98.01	635.02 K	5.37 M	-8.46	-41.08 M
512	1401/10/10	140.14 K	144.82 M	0.68	0.68	10,340	10,340	10,190	10,190	-2.6	10,334	-1.22	1.47	10,507	-465	-3.02	0.0	82.15	0.0	17.0 M	0.0	-118.97 M
513	1401/10/07	127.88 K	133.79 M	0.61	0.61	10,390	10,575	10,390	10,570	3.27	10,462	2.22	1.78	10,972	364	-3.66	100.0	12.4	11.15 M	2.77 M	4.03	117.19 M
514	1401/10/05	18.12 K	18.55 M	0.07	0.08	10,235	10,238	10,235	10,235	-0.2	10,235	-0.2	0.03	10,608	167	-3.52	18.6	100.0	862.65 K	3.09 M	-3.58	-15.1 M
515	1401/10/04	257.15 K	263.7 M	0.4	1.1	10,200	10,399	10,001	10,262	0.96	10,255	0.9	3.98	10,441	40	-1.71	77.43	25.28	25.52 M	5.55 M	4.6	137.54 M
516	1401/10/03	625.72 K	636.0 M	1.17	3.09	10,038	10,195	9,960	10,195	2.04	10,164	1.73	2.36	10,401	319	-1.98	9.24	8.94	6.53 M	4.37 M	1.49	1.93 M
517	1401/09/30	2.21 K	2.21 M	0.0	0.01	10,070	10,070	9,901	9,901	-0.92	9,991	-0.02	1.71	10,082	45	-1.8	54.43	54.43	601.47 K	601.47 K	1.0	0.0
518	1401/09/28	151.0 K	150.89 M	0.29	0.75	9,992	10,150	9,991	10,150	1.81	9,993	0.23	1.59	10,037	-154	1.13	0.67	0.0	1.02 M	0.0	0.0	1.02 M
519	1401/09/27	205.53 K	204.91 M	0.43	1.06	9,969	10,239	9,877	10,039	0.88	9,970	0.19	3.67	10,191	221	-1.49	19.21	35.94	13.12 M	4.09 M	3.21	-34.29 M
520	1401/09/23	2.26 M	2.25 B	103.73	27.41	9,800	9,977	9,800	9,977	2.57	9,951	2.3	1.81	9,970	60	0.07	0.5	5.01	3.76 M	22.6 M	-6.01	-101.7 M
521	1401/09/22	50.04 K	48.67 M	3.79	0.61	9,734	9,734	9,700	9,734	1.63	9,727	1.56	0.35	9,910	163	-1.78	50.07	51.35	8.12 M	12.5 M	-1.54	-622.04 K
522	1401/09/21	49.82 K	47.72 M	11.43	0.62	9,609	9,609	9,547	9,547	1.4	9,578	1.73	0.65	9,747	138	-2.05	50.34	49.66	12.01 M	11.85 M	1.01	326.85 K
523	1401/09/20	3.13 K	2.94 M	0.81	0.04	9,415	9,415	9,415	9,415	-0.98	9,415	-0.98	0.0	9,609	53	-2.02	0.0	100.0	0.0	2.94 M	0.0	-2.94 M
524	1401/09/19	3.58 K	3.4 M	1.05	0.04	9,508	9,508	9,508	9,508	-0.6	9,508	-0.6	0.0	9,556	-142	-0.5	3.21	100.0	109.34 K	850.25 K	-7.78	-3.29 M
525	1401/09/16	2.6 K	2.49 M	0.11	0.03	9,710	9,710	9,522	9,522	-0.53	9,565	-0.08	1.97	9,698	-13	-1.81	100.0	100.0	829.0 K	829.0 K	1.0	0.0
526	1401/09/15	6.95 K	6.65 M	0.1	0.07	9,485	9,672	9,484	9,672	-0.62	9,573	-1.63	1.98	9,711	38	-0.4	64.65	100.0	1.07 M	1.11 M	-1.03	-2.35 M
527	1401/09/14	5.55 K	5.4 M	0.08	0.05	9,734	9,734	9,730	9,731	2.41	9,732	2.42	0.04	9,673	-71	0.6	100.0	87.83	899.52 K	948.02 K	-1.05	657.05 K
528	1401/09/13	729.0	692.7 K	0.01	0.01	9,502	9,502	9,502	9,502	0.04	9,502	0.04	0.0	9,744	53	-2.48	100.0	100.0	346.35 K	346.35 K	1.0	0.0
529	1401/09/12	1.23 K	1.17 M	0.01	0.01	9,498	9,498	9,498	9,498	-0.68	9,498	-0.68	0.0	9,691	4	-1.99	0.0	100.0	0.0	584.6 K	0.0	-1.17 M
530	1401/09/09	103.28 K	98.76 M	0.43	1.03	9,563	9,564	9,563	9,563	-0.13	9,563	-0.13	0.01	9,687	-67	-1.28	2.2	1.47	1.09 M	482.63 K	2.25	726.01 K
531	1401/09/08	226.01 K	216.39 M	1.15	2.54	9,575	9,695	9,568	9,694	1.26	9,575	0.02	1.33	9,754	44	-0.62	0.45	0.45	487.64 K	487.64 K	1.0	0.0
532	1401/09/07	2.0 K	1.91 M	0.01	0.02	9,573	9,573	9,573	9,573	0.56	9,573	0.56	0.0	9,710	-54	-1.41	0.0	100.0	0.0	1.91 M	0.0	-1.91 M
533	1401/09/06	193.89 K	184.58 M	1.06	2.42	9,528	9,576	9,514	9,576	0.47	9,520	-0.12	0.65	9,764	46	-1.93	2.86	100.0	5.29 M	23.07 M	-4.36	-179.29 M
534	1401/09/05	500.0 K	476.56 M	5.22	8.89	9,548	9,733	9,528	9,528	-0.68	9,531	-0.65	2.15	9,718	-20	-1.96	0.48	100.0	574.1 K	238.28 M	-415.05	-474.27 M
535	1401/09/02	277.15 K	265.87 M	6.12	6.52	9,593	9,594	9,593	9,593	0.92	9,593	0.92	0.01	9,738	-53	-1.49	1.81	100.0	2.4 M	88.62 M	-36.88	-261.06 M
536	1401/09/01	7.01 K	6.66 M	0.13	0.17	9,506	9,506	9,506	9,506	-0.64	9,506	-0.64	0.0	9,791	67	-2.91	0.0	100.0	0.0	1.66 M	0.0	-6.66 M
537	1401/08/30	31.13 K	29.78 M	0.67	0.74	9,567	9,567	9,567	9,567	-0.15	9,567	-0.15	0.0	9,724	79	-1.61	0.0	100.0	0.0	9.93 M	0.0	-29.78 M
538	1401/08/28	100.0 K	95.81 M	2.64	2.7	9,581	9,581	9,581	9,581	0.15	9,581	0.15	0.0	9,645	-127	-0.66	0.0	100.0	0.0	95.81 M	0.0	-95.81 M
539	1401/08/25	63.45 K	60.7 M	1.03	0.22	9,731	9,731	9,536	9,536	-0.37	9,567	-0.04	2.04	9,772	25	-2.42	63.39	83.97	12.83 M	12.74 M	1.01	-12.49 M
540	1401/08/24	24.87 K	23.8 M	0.4	0.09	9,571	9,571	9,571	9,571	0.75	9,571	0.75	0.0	9,747	95	-1.81	0.0	100.0	0.0	11.9 M	0.0	-23.8 M
541	1401/08/23	41.35 K	39.28 M	0.62	0.15	9,500	9,500	9,500	9,500	-2.13	9,500	-2.13	0.0	9,652	-42	-1.57	0.31	100.0	121.6 K	9.82 M	-80.75	-39.16 M
542	1401/08/22	2.98 K	2.89 M	0.03	0.01	9,650	9,720	9,650	9,718	1.12	9,707	1.01	0.73	9,694	-46	0.25	100.0	69.71	481.3 K	1.01 M	-2.09	874.8 K
543	1401/08/21	56.7 K	54.49 M	0.67	0.2	9,507	9,798	9,507	9,650	3.04	9,610	2.62	3.06	9,740	-67	-0.92	10.35	52.29	805.85 K	5.7 M	-7.07	-22.85 M
544	1401/08/18	183.6 K	171.94 M	3.6	0.68	9,000	9,507	9,000	9,507	-1.42	9,365	-2.89	5.63	9,807	192	-3.06	26.87	100.0	46.19 M	28.66 M	1.61	-125.74 M
545	1401/08/17	29.89 K	28.82 M	0.57	0.11	9,644	9,644	9,644	9,644	0.79	9,644	0.79	0.0	9,615	-29	0.3	100.0	16.35	4.8 M	1.18 M	4.08	24.11 M
546	1401/08/16	61.2 K	58.55 M	1.51	0.23	9,425	9,895	9,425	9,646	4.04	9,568	3.2	4.99	9,644	279	0.02	100.0	8.18	7.32 M	2.39 M	3.06	53.76 M
547	1401/08/14	116.77 K	108.26 M	6.49	0.44	9,189	9,300	9,189	9,299	1.58	9,271	1.28	1.21	9,365	193	-0.7	100.0	4.33	13.53 M	781.78 K	17.31	103.57 M
548	1401/08/11	29.08 K	26.62 M	1.97	0.11	9,151	9,165	9,151	9,165	0.22	9,154	0.1	0.15	9,172	45	-0.08	100.0	10.31	2.42 M	2.75 M	-1.13	23.87 M
549	1401/08/10	18.11 K	16.56 M	1.11	0.07	9,117	9,148	9,117	9,148	0.4	9,145	0.36	0.34	9,127	-8	0.23	100.0	100.0	2.37 M	4.14 M	-1.75	0.0
550	1401/08/09	37.85 K	34.49 M	4.13	0.14	9,080	9,116	9,080	9,116	1.18	9,112	1.13	0.4	9,135	36	-0.21	100.0	0.79	3.45 M	272.4 K	12.66	34.22 M
551	1401/08/08	560.0	504.56 K	0.06	0.0	9,010	9,010	9,010	9,010	-0.35	9,010	-0.35	0.0	9,099	88	-0.98	100.0	0.0	504.56 K	0.0	0.0	504.56 K
552	1401/08/07	4.38 K	3.96 M	0.32	0.02	9,087	9,087	8,909	8,909	-1.78	9,042	-0.31	2.0	9,011	1	-1.13	100.0	67.12	791.51 K	664.11 K	1.19	1.3 M
553	1401/08/04	13.06 K	11.85 M	1.17	0.05	9,070	9,070	9,070	9,070	-0.82	9,070	-0.82	0.0	9,010	-220	0.67	0.0	100.0	0.0	11.85 M	0.0	-11.85 M
554	1401/08/03	25.56 K	23.38 M	0.03	0.09	9,147	9,147	9,078	9,078	-3.73	9,145	-3.02	0.76	9,230	-216	-1.65	0.0	100.0	0.0	7.79 M	0.0	-23.38 M
555	1401/08/01	2.21 K	2.09 M	0.0	0.01	9,329	9,469	9,329	9,469	1.82	9,430	1.4	1.5	9,446	168	0.24	72.56	27.44	757.52 K	572.8 K	1.32	942.24 K
556	1401/07/30	2.35 K	2.19 M	0.0	0.01	9,472	9,472	9,290	9,290	-2.37	9,300	-2.27	1.96	9,278	-176	0.13	100.0	94.81	437.82 K	2.08 M	-4.74	113.66 K
557	1401/07/27	24.81 K	23.61 M	0.02	0.09	9,520	9,520	9,334	9,520	2.51	9,516	2.47	1.99	9,454	-55	0.7	98.02	1.98	4.63 M	466.7 K	9.92	22.68 M
558	1401/07/25	1000.0	928.7 K	0.0	0.0	9,287	9,287	9,287	9,287	-1.15	9,287	-1.15	0.0	9,509	55	-2.33	0.0	100.0	0.0	928.7 K	0.0	-928.7 K
559	1401/07/24	5.01 M	4.71 B	462.4	234.65	9,395	9,395	9,352	9,352	-0.46	9,395	0.0	0.46	9,454	-67	-1.08	0.0	0.27	0.0	12.63 M	0.0	-12.63 M
560	1401/07/23	5.0 K	4.7 M	0.39	0.23	9,395	9,395	9,395	9,395	0.06	9,395	0.06	0.0	9,521	-44	-1.32	0.0	100.0	0.0	4.7 M	0.0	-4.7 M
561	1401/07/20	588.0	552.07 K	0.04	0.02	9,389	9,389	9,389	9,389	0.47	9,389	0.47	0.0	9,565	8	-1.84	0.0	100.0	0.0	552.07 K	0.0	-552.07 K
562	1401/07/19	34.17 K	31.94 M	1.58	1.12	9,342	9,370	9,341	9,370	0.54	9,345	0.27	0.31	9,557	50	-1.96	21.03	100.0	2.24 M	5.32 M	-2.38	-25.22 M
563	1401/07/18	450.0	419.4 K	0.02	0.01	9,320	9,320	9,320	9,320	-0.8	9,320	-0.8	0.0	9,507	-70	-1.97	0.0	100.0	0.0	419.4 K	0.0	-419.4 K
564	1401/07/12	14.0 K	13.15 M	0.47	0.47	9,395	9,395	9,395	9,395	-1.52	9,395	-1.52	0.0	9,577	21	-1.9	0.0	100.0	0.0	13.15 M	0.0	-13.15 M
565	1401/07/10	15.0 K	14.31 M	0.41	0.51	9,540	9,540	9,540	9,540	-0.06	9,540	-0.06	0.0	9,556	-3	-0.17	100.0	0.0	14.31 M	0.0	0.0	14.31 M
566	1401/07/09	1.98 K	1.89 M	0.04	0.07	9,601	9,601	9,402	9,402	-2.83	9,546	-1.34	2.12	9,559	-112	-1.64	72.65	32.93	1.37 M	311.36 K	4.41	751.18 K
567	1401/07/06	76.51 K	74.03 M	1.98	2.71	9,666	9,690	9,666	9,671	0.87	9,676	0.92	0.25	9,671	-8	0.0	100.0	1.97	24.68 M	730.59 K	33.78	72.57 M
568	1401/07/04	3.18 K	3.05 M	0.07	0.11	9,489	9,678	9,489	9,678	2.29	9,588	1.34	1.99	9,679	56	-0.01	52.96	47.04	1.62 M	1.43 M	1.13	180.52 K
569	1401/07/02	51.0 K	48.25 M	1.55	1.96	9,461	9,461	9,432	9,432	-1.51	9,461	-1.21	0.31	9,623	-177	-1.98	1.08	1.96	522.03 K	943.64 K	-1.81	-421.61 K
570	1401/06/30	50.76 K	48.61 M	1.82	2.15	9,604	9,604	9,567	9,567	-0.88	9,577	-0.78	0.39	9,800	-15	-2.38	1.5	22.69	729.9 K	3.68 M	-5.04	-10.3 M
571	1401/06/29	51.94 K	50.13 M	2.84	2.47	9,653	9,653	9,618	9,618	-0.3	9,652	0.05	0.36	9,815	-32	-2.01	0.0	51.86	0.0	13.0 M	0.0	-26.0 M
572	1401/06/28	36.32 K	35.03 M	2.22	1.8	9,648	9,650	9,646	9,646	-2.37	9,647	-2.36	0.04	9,847	-72	-2.04	31.16	0.31	3.64 M	109.02 K	33.38	10.81 M
573	1401/06/23	25.0 K	24.7 M	2.12	1.07	9,880	9,880	9,880	9,880	-0.49	9,880	-0.49	0.0	9,919	-18	-0.39	100.0	0.0	24.7 M	0.0	0.0	24.7 M
574	1401/06/22	450.0	446.81 K	0.04	0.02	9,929	9,929	9,929	9,929	0.04	9,929	0.04	0.0	9,937	8	-0.08	100.0	0.0	446.81 K	0.0	0.0	446.81 K
575	1401/06/21	25.99 K	25.8 M	2.33	0.85	9,909	9,926	9,908	9,908	-0.05	9,925	0.12	0.18	9,929	2	-0.21	98.12	1.88	25.31 M	485.59 K	52.12	24.82 M
576	1401/06/20	3.76 K	3.73 M	0.07	0.12	9,920	9,920	9,865	9,865	-0.75	9,913	-0.27	0.56	9,927	-92	-0.62	0.0	100.0	0.0	1.24 M	0.0	-3.73 M
577	1401/06/19	26.6 K	26.44 M	0.59	0.89	9,940	9,940	9,924	9,924	-0.13	9,940	0.03	0.16	10,019	-53	-0.95	0.0	100.0	0.0	6.61 M	0.0	-26.44 M
578	1401/06/15	2.21 K	2.2 M	0.05	0.07	9,937	9,937	9,937	9,937	-0.59	9,937	-0.59	0.0	10,072	36	-1.34	0.0	100.0	0.0	549.02 K	0.0	-2.2 M
579	1401/06/14	2.4 K	2.4 M	0.05	0.08	9,996	9,996	9,996	9,996	-0.4	9,996	-0.4	0.0	10,036	21	-0.4	0.0	100.0	0.0	1.2 M	0.0	-2.4 M
580	1401/06/13	20.73 K	20.81 M	0.49	0.71	9,912	10,084	9,911	10,084	-0.22	10,036	-0.69	1.75	10,015	87	0.69	77.46	100.0	8.06 M	6.94 M	1.16	-4.69 M
581	1401/06/12	199.05 K	201.16 M	60.62	10.28	10,118	10,160	9,920	10,105	0.36	10,106	0.37	2.42	9,928	-240	1.78	98.81	4.85	49.69 M	1.95 M	25.45	188.99 M
582	1401/06/09	994.0	1.0 M	0.08	0.05	9,990	10,149	9,990	10,149	1.59	10,069	0.79	1.59	10,168	112	-0.19	50.09	100.0	501.36 K	500.43 K	-1.0	-499.5 K
583	1401/06/08	2.53 K	2.53 M	0.2	0.13	9,991	9,991	9,990	9,990	-0.35	9,990	-0.35	0.01	10,056	-146	-0.66	39.43	100.0	998.1 K	1.27 M	-1.27	-1.53 M
584	1401/06/07	2.0 K	2.01 M	0.14	0.1	10,000	10,050	10,000	10,050	0.32	10,025	0.07	0.5	10,202	26	-1.49	100.0	100.0	1.0 M	2.01 M	-2.0	0.0
585	1401/06/06	6.19 K	6.2 M	0.47	0.29	9,995	10,160	9,995	10,010	-1.62	10,018	-1.54	1.65	10,176	4	-1.63	100.0	91.81	1.55 M	1.9 M	-1.22	508.0 K
586	1401/06/05	4.7 K	4.78 M	0.38	0.22	10,199	10,199	10,088	10,088	0.45	10,175	1.31	1.1	10,172	-140	-0.83	21.38	78.62	1.02 M	3.76 M	-3.68	-2.74 M
587	1401/06/02	49.69 K	49.9 M	8.07	2.62	9,990	10,230	9,990	10,200	1.59	10,043	0.03	2.4	10,312	129	-1.09	23.72	96.57	5.92 M	6.02 M	-1.02	-36.35 M
588	1401/06/01	501.0	503.0 K	0.02	0.03	10,040	10,040	10,014	10,014	1.62	10,040	1.89	0.26	10,183	236	-1.66	99.8	100.0	502.0 K	251.5 K	2.0	-1.0 K
589	1401/05/31	8.71 K	8.58 M	0.2	0.29	9,800	9,863	9,800	9,863	-1.74	9,854	-1.83	0.64	9,947	50	-0.84	19.53	58.62	837.71 K	1.68 M	-2.0	-3.35 M
590	1401/05/25	2.17 K	2.18 M	0.04	0.07	10,042	10,042	9,947	9,947	0.13	10,038	1.05	0.96	9,897	-48	0.51	95.4	100.0	2.08 M	1.09 M	1.91	-100.46 K
591	1401/05/24	1.01 K	1.0 M	0.02	0.03	9,935	9,935	9,933	9,933	0.83	9,934	0.84	0.02	9,945	141	-0.12	100.0	100.0	500.67 K	500.67 K	1.0	0.0
592	1401/05/23	18.4 K	18.12 M	0.33	0.52	9,995	9,995	9,800	9,800	0.66	9,851	1.18	1.99	9,804	-61	-0.04	38.79	100.0	1.17 M	4.53 M	-3.87	-11.09 M
593	1401/05/22	90.26 K	87.88 M	2.4	2.78	9,580	10,089	9,580	9,708	-0.35	9,736	-0.06	5.31	9,865	227	-1.59	66.41	70.13	5.31 M	5.14 M	1.03	-3.27 M
594	1401/05/19	103.94 K	101.26 M	5.73	3.8	9,580	9,999	9,580	9,580	0.69	9,742	2.4	4.37	9,638	13	-0.6	84.01	22.47	9.45 M	3.25 M	2.91	62.32 M
595	1401/05/18	66.24 K	63.02 M	11.66	1.9	9,500	9,689	9,500	9,500	-1.04	9,514	-0.9	1.99	9,625	10	-1.3	36.96	100.0	5.82 M	15.75 M	-2.71	-39.73 M
596	1401/05/15	16.67 K	16.0 M	6.29	0.47	9,452	9,610	9,452	9,610	0.24	9,600	0.14	1.67	9,615	166	-0.05	6.06	100.0	968.83 K	4.0 M	-4.13	-15.03 M
597	1401/05/12	541.0	518.66 K	0.18	0.02	9,587	9,587	9,587	9,587	1.99	9,587	1.99	0.0	9,449	113	1.46	100.0	100.0	518.66 K	518.66 K	1.0	0.0
598	1401/05/11	510.0	479.4 K	0.16	0.01	9,400	9,400	9,400	9,400	0.0	9,400	0.0	0.0	9,336	22	0.69	0.0	100.0	0.0	479.4 K	0.0	-479.4 K
599	1401/05/10	6.7 K	6.29 M	2.16	0.19	9,400	9,400	9,400	9,400	-1.05	9,400	-1.05	0.0	9,314	19	0.92	0.0	70.28	0.0	1.11 M	0.0	-4.42 M
600	1401/05/09	3.99 K	3.79 M	0.37	0.11	9,500	9,500	9,500	9,500	0.0	9,500	0.0	0.0	9,295	-116	2.21	0.0	100.0	0.0	1.9 M	0.0	-3.79 M
601	1401/05/08	1.5 K	1.43 M	0.13	0.04	9,500	9,500	9,500	9,500	-1.17	9,500	-1.17	0.0	9,411	-54	0.95	0.0	100.0	0.0	1.43 M	0.0	-1.42 M
602	1401/05/05	2.0 K	1.92 M	0.18	0.03	9,500	9,650	9,500	9,650	0.22	9,612	-0.18	1.58	9,465	52	1.95	75.29	100.0	1.45 M	961.25 K	1.51	-475.0 K
603	1401/05/04	1.54 K	1.48 M	0.14	0.01	9,690	9,690	9,501	9,690	-1.16	9,629	-1.78	1.99	9,413	-24	2.94	100.0	32.02	494.59 K	475.05 K	1.04	1.01 M
604	1401/05/03	6.49 K	6.36 M	0.12	0.06	9,804	9,804	9,804	9,804	-0.69	9,804	-0.69	0.0	9,437	-197	3.89	0.0	100.0	0.0	3.18 M	0.0	-6.36 M
605	1401/05/02	42.9 K	42.35 M	0.94	0.4	9,804	9,999	9,804	9,804	-0.01	9,872	0.68	1.99	9,634	-122	1.76	35.17	100.0	7.45 M	7.06 M	1.06	-27.45 M
606	1401/04/29	3.0 K	2.94 M	0.04	0.03	9,805	9,805	9,805	9,805	0.01	9,805	0.01	0.0	9,756	70	0.5	100.0	100.0	2.94 M	1.47 M	2.0	0.0
607	1401/04/28	1.9 K	1.86 M	0.03	0.02	9,804	9,804	9,804	9,804	-0.16	9,804	-0.16	0.0	9,686	11	1.22	100.0	100.0	931.38 K	931.38 K	1.0	0.0
608	1401/04/26	1.8 K	1.77 M	0.02	0.02	9,820	9,820	9,820	9,820	-0.9	9,820	-0.9	0.0	9,675	-79	1.5	0.0	100.0	0.0	883.8 K	0.0	-1.77 M
609	1401/04/25	220.22 K	218.22 M	6.42	2.18	9,999	10,000	9,820	9,820	-0.57	9,909	0.33	1.83	9,754	-81	0.68	0.0	50.94	0.0	15.88 M	0.0	-111.16 M
610	1401/04/22	1.03 K	1.02 M	0.01	0.01	9,950	9,950	9,801	9,801	-1.02	9,876	-0.26	1.52	9,835	98	-0.35	100.0	100.0	509.62 K	509.62 K	1.0	0.0
611	1401/04/21	125.0 K	123.78 M	2.16	1.23	9,902	9,902	9,902	9,902	-1.09	9,902	-1.09	0.0	9,737	16	1.69	0.0	100.0	0.0	61.89 M	0.0	-123.77 M
612	1401/04/20	16.15 K	16.17 M	0.29	0.14	10,094	10,094	9,998	9,999	0.96	10,011	1.08	0.96	9,721	-176	2.86	100.0	100.0	2.31 M	5.39 M	-2.33	0.0
613	1401/04/18	27.69 K	27.42 M	0.53	0.23	9,902	10,000	9,902	10,000	0.48	9,904	-0.48	0.99	9,897	-26	1.04	5.47	100.0	749.65 K	3.05 M	-4.06	-25.92 M
614	1401/04/15	1.57 K	1.56 M	0.03	0.01	9,901	9,999	9,901	9,952	0.43	9,952	0.43	0.99	9,923	-108	0.29	68.22	100.0	531.25 K	778.77 K	-1.47	-495.05 K
615	1401/04/14	217.59 K	215.61 M	16.15	1.88	9,902	10,090	9,900	10,080	1.43	9,909	-0.29	1.92	10,031	19	0.49	25.37	7.93	6.08 M	2.14 M	2.84	37.59 M
616	1401/04/13	26.77 K	26.6 M	2.96	0.21	10,001	10,001	9,902	9,902	0.51	9,938	0.87	1.0	10,012	35	-1.1	35.66	96.24	4.74 M	2.56 M	1.85	-16.12 M
617	1401/04/12	7.9 K	7.78 M	0.07	0.06	9,805	9,999	9,804	9,984	0.23	9,852	-1.09	1.99	9,977	25	0.07	38.27	100.0	992.93 K	1.95 M	-1.96	-4.8 M
618	1401/04/11	6.88 K	6.85 M	0.02	0.05	9,947	10,041	9,947	10,041	-0.07	9,961	-0.87	0.95	9,952	-202	0.89	14.66	100.0	1.0 M	1.14 M	-1.14	-5.85 M
619	1401/04/08	613.0	615.93 K	0.0	0.0	10,049	10,049	10,042	10,042	0.18	10,048	0.24	0.07	10,154	38	-1.1	17.77	100.0	109.46 K	307.96 K	-2.81	-506.47 K
620	1401/04/07	25.19 K	25.25 M	0.09	0.15	9,860	10,050	9,860	10,042	1.66	10,024	1.48	1.93	10,116	64	-0.73	98.03	80.31	3.54 M	2.53 M	1.39	4.47 M
621	1401/04/06	4.58 K	4.52 M	0.01	0.03	9,749	9,948	9,749	9,948	-0.14	9,878	-0.84	2.04	10,052	104	-1.03	77.85	78.06	586.64 K	1.18 M	-2.01	-9.41 K
622	1401/04/05	547.6 K	545.54 M	2.76	3.38	10,000	10,000	9,500	9,500	-4.98	9,962	-0.36	5.26	9,948	-181	-4.5	4.48	95.97	4.07 M	130.89 M	-32.16	-499.12 M
623	1401/04/04	815.2 K	815.01 M	21.1	6.55	10,000	10,030	9,526	9,721	-2.8	9,998	-0.03	5.29	10,129	-45	-4.03	0.3	22.95	809.58 K	17.0 M	-21.0	-184.58 M
624	1401/04/01	53.2 K	53.2 M	1.86	0.41	10,000	10,034	10,000	10,034	0.34	10,001	0.01	0.34	10,174	56	-1.38	1.88	6.02	1.0 M	800.1 K	1.25	-2.2 M
625	1401/03/31	35.91 K	35.91 M	1.55	0.27	10,000	10,000	10,000	10,000	-0.01	10,000	-0.01	0.0	10,118	-57	-1.17	0.0	100.0	0.0	8.98 M	0.0	-35.91 M
626	1401/03/30	75.5 K	75.51 M	2.16	0.58	10,001	10,093	10,000	10,000	-0.04	10,001	-0.03	0.93	10,175	-18	-1.72	35.77	33.78	6.75 M	12.75 M	-1.89	1.5 M
627	1401/03/29	12.22 K	12.22 M	0.16	0.09	10,074	10,074	10,000	10,000	-0.84	10,004	-0.8	0.74	10,193	-19	-1.89	64.82	100.0	1.98 M	3.06 M	-1.54	-4.3 M
628	1401/03/28	16.35 K	16.49 M	0.15	0.12	10,199	10,199	10,000	10,000	-0.14	10,085	0.71	1.99	10,212	-191	-2.08	93.59	100.0	2.2 M	2.36 M	-1.07	-1.06 M
629	1401/03/25	3.0 K	3.0 M	0.03	0.02	10,014	10,014	10,014	10,014	-0.14	10,014	-0.14	0.0	10,403	-58	-3.74	100.0	100.0	1.5 M	3.0 M	-2.0	0.0
630	1401/03/24	9.02 K	9.05 M	0.07	0.05	10,011	10,279	10,011	10,014	-0.48	10,028	-0.34	2.68	10,461	-16	-4.27	100.0	100.0	1.51 M	1.13 M	1.33	0.0
631	1401/03/23	133.96 K	134.8 M	0.88	0.74	10,090	10,149	10,000	10,149	1.27	10,062	0.4	1.49	10,477	163	-3.13	38.62	62.86	5.78 M	7.7 M	-1.33	-32.68 M
632	1401/03/22	217.35 K	217.83 M	1.4	1.13	10,000	10,150	10,000	10,145	1.45	10,022	0.22	1.5	10,314	125	-1.64	38.03	100.0	27.61 M	12.81 M	2.16	-134.99 M
633	1401/03/21	176.42 K	176.42 M	0.99	0.93	10,000	10,000	10,000	10,000	-0.02	10,000	-0.02	0.0	10,189	-88	-1.85	0.0	100.0	0.0	2.89 M	0.0	-176.42 M
634	1401/03/18	17.86 K	17.86 M	0.09	0.09	10,000	10,059	10,000	10,059	0.59	10,002	0.02	0.59	10,277	99	-2.12	38.59	100.0	1.72 M	2.98 M	-1.73	-10.97 M
635	1401/03/17	124.12 K	124.12 M	0.54	0.56	10,000	10,001	10,000	10,001	-0.16	10,000	-0.17	0.01	10,178	19	-1.74	0.1	100.0	124.01 K	24.82 M	-200.17	-123.99 M
636	1401/03/16	228.9 K	229.3 M	0.96	1.07	10,000	10,197	10,000	10,000	0.0	10,017	0.17	1.97	10,159	-293	-1.57	0.28	100.0	649.06 K	1.81 M	-2.78	-228.65 M
637	1401/03/11	230.7 K	230.7 M	1.05	1.05	10,000	10,010	10,000	10,010	0.09	10,000	-0.01	0.1	10,452	34	-4.23	0.97	49.47	558.51 K	1.76 M	-3.14	-111.88 M
638	1401/03/10	293.03 K	293.07 M	1.7	1.43	10,000	10,025	10,000	10,000	-0.04	10,001	-0.03	0.25	10,418	92	-4.01	7.88	76.11	3.85 M	1.15 M	3.35	-199.95 M
639	1401/03/09	99.05 K	99.08 M	0.55	0.48	10,069	10,069	10,000	10,000	0.0	10,004	0.04	0.69	10,326	-48	-3.16	7.6	100.0	2.51 M	9.01 M	-3.59	-91.55 M
640	1401/03/08	289.92 K	289.93 M	1.98	1.4	10,001	10,001	10,000	10,000	-0.02	10,000	-0.02	0.01	10,374	-38	-3.61	34.18	100.0	14.15 M	20.71 M	-1.46	-190.84 M
641	1401/03/07	279.74 K	279.78 M	3.07	1.42	10,000	10,111	10,000	10,003	-0.1	10,002	-0.11	1.11	10,412	-230	-3.93	77.15	28.51	17.99 M	5.32 M	3.38	136.08 M
642	1401/03/04	133.21 K	133.38 M	1.76	0.69	10,010	10,055	10,000	10,021	-0.16	10,013	-0.24	0.55	10,642	120	-5.84	96.78	24.98	11.74 M	2.38 M	4.93	95.77 M
643	1401/03/03	57.86 K	58.08 M	0.75	0.3	10,020	10,060	10,020	10,039	0.18	10,037	0.16	0.4	10,522	-44	-4.59	100.0	85.3	9.68 M	1.3 M	7.42	8.53 M
644	1401/03/02	134.58 K	134.85 M	2.32	0.71	10,052	10,071	10,001	10,011	-0.55	10,021	-0.45	0.7	10,566	-292	-5.25	53.98	25.72	6.07 M	3.85 M	1.57	38.11 M
645	1401/03/01	125.49 K	126.32 M	0.71	0.67	10,118	10,118	10,055	10,070	-0.1	10,066	-0.14	0.63	10,858	27	-7.26	100.0	20.35	9.72 M	5.14 M	1.89	100.62 M
646	1401/02/31	5.02 K	5.06 M	0.02	0.03	10,072	10,086	10,072	10,082	-1.49	10,080	-1.51	0.14	10,831	-127	-6.92	100.0	100.0	1.01 M	632.01 K	1.6	0.0
647	1401/02/28	54.85 K	56.14 M	0.17	0.27	10,250	10,250	10,071	10,076	-1.97	10,235	-0.42	1.78	10,958	-35	-8.05	8.71	100.0	977.75 K	5.61 M	-5.74	-51.25 M
648	1401/02/27	67.83 K	69.71 M	0.21	0.31	10,150	10,312	10,150	10,178	0.04	10,278	1.02	1.6	10,993	-68	-7.41	100.0	55.84	6.97 M	1.62 M	4.3	30.78 M
649	1401/02/26	37.17 K	37.82 M	0.1	0.15	10,124	10,210	10,124	10,210	0.54	10,174	0.19	0.85	11,061	106	-7.69	100.0	100.0	4.73 M	1.4 M	3.38	0.0
650	1401/02/25	719.73 K	730.92 M	2.11	0.92	10,233	10,248	10,031	10,200	-0.32	10,155	-0.76	2.16	10,955	-10	-6.89	65.28	89.51	34.08 M	46.73 M	-1.37	-177.15 M
651	1401/02/24	346.63 K	354.71 M	1.23	0.31	10,202	10,298	10,150	10,154	-0.39	10,233	0.38	1.46	10,965	102	-7.4	100.0	100.0	20.87 M	22.17 M	-1.06	0.0
652	1401/02/21	430.37 K	438.7 M	1.63	0.28	10,003	10,295	10,003	10,200	1.49	10,194	1.43	2.92	10,863	200	-6.1	100.0	38.74	33.75 M	5.48 M	6.16	268.75 M
653	1401/02/20	102.35 K	102.86 M	0.42	0.05	10,001	10,177	10,001	10,040	-0.78	10,050	-0.68	1.76	10,663	81	-5.84	100.0	100.0	51.43 M	25.72 M	2.0	0.0
654	1401/02/19	204.91 K	207.34 M	0.92	0.09	10,199	10,200	10,020	10,040	0.29	10,119	1.08	1.8	10,582	-182	-5.12	100.0	87.7	25.92 M	9.57 M	2.71	25.5 M
655	1401/02/18	617.74 K	618.4 M	3.71	0.27	10,200	10,200	10,000	10,065	0.15	10,011	-0.39	2.0	10,764	123	-6.49	40.65	18.81	10.05 M	8.31 M	1.21	135.03 M
656	1401/02/17	55.09 K	55.37 M	0.33	0.02	10,010	10,150	10,001	10,150	1.73	10,050	0.73	1.49	10,641	33	-4.61	100.0	100.0	6.92 M	3.08 M	2.25	0.0
657	1401/02/12	339.52 K	338.76 M	3.03	0.13	10,001	10,050	9,753	10,010	-0.22	9,977	-0.55	3.05	10,608	14	-5.64	41.83	40.96	7.87 M	8.16 M	-1.04	2.96 M
658	1401/02/11	7.54 K	7.57 M	0.06	0.0	10,001	10,067	10,001	10,065	0.6	10,032	0.27	0.66	10,594	106	-4.99	100.0	100.0	1.08 M	946.01 K	1.14	0.0
659	1401/02/10	99.29 K	99.34 M	0.86	0.03	10,000	10,096	10,000	10,000	-0.07	10,005	-0.02	0.96	10,488	19	-4.65	54.63	100.0	3.88 M	4.97 M	-1.28	-45.07 M
660	1401/02/07	330.37 K	330.62 M	4.79	0.11	10,021	10,137	10,000	10,020	0.01	10,007	-0.12	1.37	10,469	-39	-4.29	73.77	9.21	11.61 M	1.01 M	11.45	213.46 M
661	1401/02/06	69.37 K	69.5 M	0.66	0.02	10,199	10,199	10,004	10,075	0.44	10,019	-0.12	1.95	10,508	61	-4.12	100.0	100.0	3.47 M	2.24 M	1.55	0.0
662	1401/02/05	54.04 K	54.21 M	0.43	0.01	10,189	10,189	10,003	10,025	0.05	10,031	0.11	1.86	10,447	134	-4.04	100.0	100.0	3.87 M	3.01 M	1.29	0.0
663	1401/02/04	33.94 K	34.0 M	0.19	0.01	10,011	10,129	10,011	10,129	0.61	10,020	-0.48	1.18	10,313	-89	-1.78	100.0	100.0	4.86 M	2.27 M	2.14	0.0
664	1401/01/31	91.22 K	91.84 M	0.35	0.02	10,200	10,145	10,020	10,100	0.14	10,068	-0.18	1.25	10,402	0	-2.9	100.0	100.0	7.65 M	3.83 M	2.0	0.0
665	1401/01/30	96.39 K	97.22 M	0.04	0.02	10,140	10,190	10,050	10,139	0.79	10,086	0.26	1.39	10,402	123	-2.53	98.81	100.0	5.65 M	4.42 M	1.28	-1.15 M
666	1401/01/29	246.12 K	247.61 M	0.06	0.04	10,050	10,139	10,050	10,098	0.86	10,060	0.48	0.89	10,279	20	-1.76	43.49	100.0	7.18 M	10.32 M	-1.44	-139.92 M
667	1401/01/28	156.19 K	156.37 M	0.03	0.02	10,195	10,195	10,000	10,082	0.27	10,012	-0.43	1.95	10,259	55	-1.73	61.95	100.0	4.04 M	4.89 M	-1.21	-59.49 M
668	1401/01/27	322.77 K	324.54 M	0.04	0.04	10,170	10,170	10,000	10,138	-0.31	10,055	-1.13	1.7	10,204	36	-0.65	76.77	99.7	7.33 M	6.1 M	1.2	-74.41 M
669	1401/01/24	478.17 K	486.28 M	0.05	0.05	10,160	11,100	10,120	10,152	1.52	10,170	1.7	9.68	10,168	0	-0.16	100.0	68.27	9.53 M	23.71 M	-2.49	154.28 M
670	1400/12/11	11.57 M	11.57 B	1.29	1.29	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	0	0	0	11.8	0.0	10.67 M	0.0	0.0	1.37 B
671	1400/12/09	7.02 M	7.02 B	0.7	0.7	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	0	0	0	10.88	0.0	4.68 M	0.0	0.0	763.01 M
672	1400/12/08	9.17 M	9.17 B	0.85	0.85	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	0	0	0	7.34	0.0	5.43 M	0.0	0.0	673.54 M
673	1400/12/07	10.79 M	10.79 B	1	1	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	0	0	0	10.58	0.0	3.06 M	0.0	0.0	1.14 B