تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار لبوتان سوابق تکمیلی لبوتان نمودارهای جریانات نقدینگی لبوتان نمودار تکنیکال لبوتان اندیکاتورهای لبوتان تحلیلگر جریانات نقدینگی لبوتان خرید اشتراک
ورود/عضویت

سوابق لبوتان

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1404/03/18 4.68 M 1.66 B 1.79 0.63 3,717 3,717 3,529 3,530 -2.97 3,555 -2.28 5.33 63.44 95.22 10.1 M 25.84 M -2.56 -525.97 M
2 1404/03/17 2.76 M 989.69 M 1.15 0.31 3,659 3,735 3,581 3,581 -2.98 3,638 -1.44 4.3 28.61 82.34 4.8 M 27.16 M -5.66 -531.74 M
3 1404/03/13 1.59 M 587.05 M 0.62 0.16 3,739 3,796 3,648 3,650 -1.08 3,691 0.03 4.06 74.19 100.0 9.47 M 11.08 M -1.17 -151.5 M
4 1404/03/12 2.33 M 863.76 M 0.72 0.22 3,590 3,786 3,590 3,723 1.28 3,690 0.38 5.46 77.43 85.42 9.83 M 12.1 M -1.23 -69.04 M
5 1404/03/11 4.32 M 1.58 B 1.5 0.41 3,800 3,830 3,643 3,652 -2.74 3,676 -2.1 5.13 62.01 96.95 8.22 M 34.77 M -4.23 -551.3 M
6 1404/03/10 2.09 M 781.66 M 0.5 0.19 3,869 3,871 3,700 3,765 0.0 3,755 -0.27 4.62 98.47 100.0 10.0 M 21.13 M -2.11 -11.95 M
7 1404/03/07 1.68 M 641.45 M 0.32 0.15 3,751 3,853 3,730 3,840 2.65 3,765 0.64 3.3 83.03 83.74 9.68 M 8.66 M 1.12 -4.57 M
8 1404/03/06 2.39 M 904.51 M 0.39 0.21 3,744 3,817 3,730 3,805 2.67 3,741 0.94 2.33 91.51 96.84 16.55 M 13.27 M 1.25 -48.19 M
9 1404/03/05 5.72 M 2.12 B 0.74 0.5 3,692 3,861 3,637 3,667 -2.19 3,706 -1.15 6.16 94.98 82.71 17.37 M 25.8 M -1.49 260.2 M
10 1404/03/04 2.55 M 958.44 M 0.3 0.22 3,849 3,856 3,651 3,726 -0.51 3,749 0.11 5.61 82.4 63.65 9.75 M 9.68 M 1.01 179.74 M
11 1404/03/03 8.48 M 3.18 B 0.97 0.75 3,730 3,765 3,591 3,765 2.98 3,745 2.43 4.85 100.0 80.32 43.5 M 37.51 M 1.16 624.78 M
12 1404/02/31 7.19 M 2.63 B 0.81 0.64 3,646 3,798 3,646 3,651 -2.85 3,656 -2.71 4.17 71.31 97.39 15.74 M 27.81 M -1.77 -684.81 M
13 1404/02/30 6.85 M 2.57 B 0.59 0.61 3,801 3,898 3,731 3,731 -2.99 3,758 -2.29 4.48 50.99 92.56 11.31 M 25.9 M -2.29 -1.07 B
14 1404/02/29 13.42 M 5.16 B 1.15 1.21 3,888 4,009 3,799 3,818 -2.5 3,846 -1.79 5.53 77.73 95.61 27.1 M 64.92 M -2.4 -922.82 M
15 1404/02/28 6.13 M 2.4 B 0.53 0.54 3,939 4,050 3,836 3,934 -0.48 3,916 -0.94 5.58 91.97 92.42 16.23 M 28.08 M -1.73 -10.82 M
16 1404/02/27 10.2 M 4.03 B 0.72 0.92 4,056 4,154 3,935 3,935 -2.98 3,953 -2.54 5.57 78.48 100.0 24.52 M 60.15 M -2.45 -867.25 M
17 1404/02/24 7.62 M 3.09 B 0.39 0.69 4,000 4,168 3,940 4,054 0.15 4,056 0.2 5.79 96.0 98.99 29.09 M 32.21 M -1.11 -92.46 M
18 1404/02/23 20.96 M 8.48 B 1.05 2.06 4,249 4,249 4,042 4,078 -2.11 4,048 -2.83 5.12 90.11 100.0 45.23 M 67.33 M -1.49 -839.09 M
19 1404/02/22 13.54 M 5.64 B 0.7 1.38 4,191 4,191 4,118 4,186 2.88 4,166 2.38 1.77 100.0 77.5 38.13 M 41.26 M -1.08 1.27 B
20 1404/02/21 5.22 M 2.12 B 0.27 0.52 4,075 4,220 4,008 4,008 -2.98 4,069 -1.5 5.29 51.79 100.0 9.47 M 40.78 M -4.31 -1.02 B
21 1404/02/20 23.0 M 9.5 B 1.36 2.57 4,120 4,219 3,975 4,064 -0.81 4,131 0.83 6.14 99.41 95.39 33.49 M 44.43 M -1.33 381.77 M
22 1404/02/17 35.33 M 14.47 B 3.24 4.8 4,098 4,098 4,001 4,098 2.99 4,097 2.97 2.42 100.0 28.3 115.79 M 64.01 M 1.81 10.38 B
23 1404/02/16 22.36 M 8.9 B 3.18 3.48 3,950 3,980 3,950 3,980 2.98 3,979 2.95 0.76 100.0 30.58 111.25 M 49.49 M 2.25 6.18 B
24 1404/02/15 10.77 M 4.16 B 1.57 1.74 3,770 3,881 3,770 3,873 2.79 3,865 2.57 2.94 100.0 67.44 29.31 M 30.51 M -1.04 1.36 B
25 1404/02/14 6.52 M 2.46 B 0.95 1.08 3,692 3,770 3,636 3,770 2.98 3,768 2.92 3.69 99.1 62.03 30.06 M 18.59 M 1.62 910.79 M
26 1404/02/13 9.41 M 3.44 B 1.65 1.58 3,759 3,850 3,649 3,649 -2.98 3,661 -2.66 5.51 74.15 93.64 25.54 M 42.43 M -1.66 -671.12 M
27 1404/02/10 5.42 M 2.04 B 0.98 0.93 3,817 3,817 3,720 3,777 1.4 3,761 0.97 2.61 69.55 72.5 16.29 M 23.09 M -1.42 -60.12 M
28 1404/02/09 3.03 M 1.13 B 0.46 0.52 3,680 3,780 3,680 3,756 1.29 3,725 0.46 2.72 77.04 59.02 16.78 M 13.37 M 1.26 204.09 M
29 1404/02/08 9.99 M 3.71 B 1.59 1.84 3,770 3,883 3,691 3,691 -3.0 3,708 -2.55 5.2 81.17 96.02 18.92 M 40.9 M -2.16 -550.18 M
30 1404/02/07 6.62 M 2.52 B 0.9 1.27 3,850 4,009 3,778 3,778 -2.98 3,805 -2.29 6.11 65.41 95.39 14.86 M 32.94 M -2.22 -755.61 M
31 1404/02/06 3.49 M 1.35 B 0.46 0.68 3,860 4,030 3,821 3,925 -0.13 3,894 -0.92 5.47 78.32 81.4 14.69 M 17.44 M -1.19 -41.58 M
32 1404/02/03 4.5 M 1.76 B 0.55 0.88 4,000 4,090 3,876 3,946 -1.23 3,930 -1.63 5.52 80.89 90.92 15.3 M 23.18 M -1.51 -176.36 M
33 1404/02/02 8.59 M 3.43 B 1.19 1.77 4,040 4,100 3,880 4,049 1.53 3,995 0.18 5.67 84.12 87.44 43.11 M 26.57 M 1.62 -114.05 M
34 1404/02/01 8.27 M 3.3 B 1.24 1.77 4,000 4,023 3,890 3,984 2.0 3,988 2.1 3.42 91.18 86.6 24.25 M 28.0 M -1.15 150.96 M
35 1404/01/31 12.15 M 4.75 B 1.99 2.83 3,876 3,907 3,876 3,907 2.98 3,906 2.95 0.8 100.0 32.66 37.08 M 26.73 M 1.39 3.2 B
36 1404/01/30 4.03 M 1.53 B 0.71 0.96 3,766 3,876 3,722 3,835 1.89 3,794 0.8 4.14 97.54 70.27 18.25 M 14.57 M 1.25 418.36 M
37 1404/01/27 7.69 M 2.89 B 1.57 1.88 3,769 3,836 3,614 3,804 2.12 3,764 1.05 6.14 91.19 54.03 31.04 M 18.18 M 1.71 1.08 B
38 1404/01/26 3.86 M 1.43 B 0.8 0.96 3,788 3,869 3,657 3,769 -0.03 3,725 -1.19 5.8 59.89 95.41 12.78 M 19.76 M -1.55 -507.73 M
39 1404/01/25 5.62 M 2.12 B 1.14 1.43 3,815 3,819 3,710 3,817 2.94 3,770 1.67 2.94 97.3 96.65 27.12 M 24.38 M 1.11 13.67 M
40 1404/01/24 9.31 M 3.45 B 2.45 2.53 3,660 3,711 3,650 3,711 3.0 3,708 2.91 1.67 99.89 44.49 31.08 M 27.93 M 1.11 1.91 B
41 1404/01/23 2.02 M 729.6 M 0.41 0.54 3,550 3,706 3,502 3,590 -0.25 3,603 0.11 5.83 72.56 95.83 11.03 M 9.58 M 1.15 -169.78 M
42 1404/01/20 3.65 M 1.3 B 0.75 0.89 3,680 3,758 3,551 3,551 -2.98 3,599 -1.67 5.83 39.01 95.55 7.14 M 33.58 M -4.7 -735.23 M
43 1404/01/19 3.44 M 1.27 B 0.75 0.79 3,734 3,737 3,620 3,701 1.98 3,660 0.85 3.23 92.3 53.49 19.15 M 10.41 M 1.84 491.11 M
44 1404/01/18 6.3 M 2.29 B 1.65 1.41 3,594 3,760 3,593 3,593 -3.0 3,629 -2.02 4.65 63.62 98.88 25.98 M 35.33 M -1.36 -806.18 M
45 1404/01/17 3.62 M 1.34 B 1.02 0.77 3,670 3,813 3,591 3,593 -2.94 3,704 0.05 6.18 67.47 97.99 10.29 M 18.27 M -1.78 -409.81 M
46 1404/01/16 7.48 M 2.77 B 2.96 1.6 3,668 3,885 3,668 3,668 -2.99 3,702 -2.09 5.92 61.38 78.41 20.99 M 35.04 M -1.67 -472.05 M
47 1404/01/10 3.38 M 1.26 B 1.37 0.69 3,734 3,734 3,734 3,734 -2.99 3,781 -1.77 0.0 41.54 100.0 9.03 M 66.33 M -7.35 -736.72 M
48 1404/01/09 2.07 M 780.81 M 0.74 0.42 3,775 3,775 3,775 3,775 -2.98 3,849 -1.08 0.0 7.03 100.0 3.05 M 390.41 M -128.04 -725.93 M
49 1404/01/06 2.57 M 982.62 M 0.8 0.52 3,826 3,826 3,826 3,826 -2.99 3,891 -1.34 0.0 25.12 100.0 5.61 M 491.31 M -87.56 -735.74 M
50 1404/01/05 2.3 M 906.11 M 0.62 0.45 3,970 4,062 3,831 3,895 -1.24 3,944 0.0 6.03 80.31 56.63 11.55 M 9.87 M 1.17 214.62 M
51 1403/12/28 2.35 M 909.32 M 0.64 0.44 3,874 4,040 3,874 3,874 -2.98 3,944 -1.23 4.28 18.07 99.73 5.48 M 56.68 M -10.35 -742.54 M
52 1403/12/27 3.02 M 1.22 B 0.72 0.52 3,900 4,071 3,861 3,981 0.71 3,993 1.01 5.44 44.26 85.72 13.81 M 11.34 M 1.22 -504.36 M
53 1403/12/26 3.74 M 1.47 B 0.97 0.65 4,030 4,100 3,890 3,890 -2.99 3,953 -1.42 5.4 37.24 66.07 7.1 M 29.42 M -4.14 -423.67 M
54 1403/12/25 4.59 M 1.85 B 1.24 0.82 4,040 4,067 3,951 4,000 1.29 4,010 1.54 2.94 99.75 39.37 32.31 M 12.53 M 2.58 1.11 B
55 1403/12/22 4.69 M 1.85 B 1.27 0.86 3,860 4,098 3,860 4,000 0.53 3,949 -0.75 6.17 61.98 82.74 16.37 M 16.1 M 1.02 -383.7 M
56 1403/12/21 2.2 M 857.92 M 0.58 0.36 3,910 4,140 3,903 3,903 -2.98 3,979 -1.09 6.07 7.73 100.0 2.37 M 29.58 M -12.49 -791.62 M
57 1403/12/20 5.79 M 2.33 B 1.19 0.89 4,022 4,169 4,022 4,022 -2.99 4,023 -2.97 3.65 64.27 100.0 25.83 M 70.62 M -2.73 -832.6 M
58 1403/12/19 2.14 M 869.65 M 0.35 0.31 4,069 4,215 4,068 4,068 -2.98 4,146 -1.12 3.61 9.99 100.0 4.83 M 124.24 M -25.74 -782.78 M
59 1403/12/18 3.72 M 1.56 B 0.52 0.51 4,220 4,309 4,073 4,073 -2.98 4,193 -0.12 5.79 38.12 77.98 18.55 M 39.17 M -2.11 -620.81 M
60 1403/12/15 4.58 M 1.91 B 0.58 0.59 4,210 4,328 4,169 4,169 -2.98 4,198 -2.3 3.81 58.0 100.0 16.8 M 65.91 M -3.92 -802.8 M
61 1403/12/14 2.81 M 1.21 B 0.32 0.34 4,350 4,420 4,164 4,164 -2.98 4,297 0.12 6.15 95.74 77.36 17.25 M 15.31 M 1.13 221.85 M
62 1403/12/13 11.07 M 4.75 B 1.38 1.33 4,240 4,431 4,185 4,431 2.71 4,292 -0.51 5.88 73.65 77.86 59.29 M 40.2 M 1.48 -199.75 M
63 1403/12/12 8.58 M 3.7 B 1.26 0.97 4,263 4,460 4,263 4,410 0.36 4,314 -1.82 4.62 72.34 98.54 35.22 M 30.39 M 1.16 -969.52 M
64 1403/12/11 8.47 M 3.72 B 1.52 0.9 4,250 4,510 4,250 4,250 -2.99 4,394 0.3 6.12 67.11 92.72 21.54 M 40.61 M -1.89 -953.38 M
65 1403/12/08 8.38 M 3.67 B 1.64 0.92 4,357 4,550 4,357 4,357 -2.98 4,381 -2.45 4.43 26.87 95.25 14.94 M 41.13 M -2.75 -2.51 B
66 1403/12/07 7.3 M 3.28 B 1.47 0.82 4,640 4,677 4,405 4,405 -2.99 4,491 -1.1 6.17 61.57 88.44 22.42 M 39.71 M -1.77 -880.61 M
67 1403/12/06 7.34 M 3.33 B 1.19 0.85 4,370 4,630 4,370 4,583 1.73 4,541 0.8 5.95 67.83 82.94 19.66 M 20.79 M -1.06 -503.68 M
68 1403/12/05 2.61 M 1.16 B 0.43 0.29 4,431 4,431 4,431 4,431 -3.0 4,505 -1.38 0.0 26.35 100.0 7.26 M 128.55 M -17.71 -852.08 M
69 1403/12/04 2.29 M 1.03 B 0.39 0.25 4,485 4,485 4,485 4,485 -2.99 4,568 -1.19 0.0 16.17 100.0 12.8 M 171.47 M -13.4 -862.47 M
70 1403/12/01 5.92 M 2.74 B 1.15 0.62 4,780 4,879 4,599 4,599 -3.0 4,623 -2.49 6.09 37.78 100.0 12.46 M 50.68 M -4.07 -1.7 B
71 1403/11/30 6.63 M 3.14 B 0.96 0.62 4,781 4,876 4,620 4,828 1.96 4,741 0.13 5.54 79.66 80.9 26.9 M 22.1 M 1.22 -38.95 M
72 1403/11/29 13.3 M 6.3 B 1.93 1.16 4,675 4,963 4,675 4,810 -0.19 4,735 -1.74 6.16 61.13 93.7 38.1 M 34.1 M 1.12 -2.05 B
73 1403/11/28 2.01 M 949.87 M 0.25 0.15 4,724 4,724 4,724 4,724 -3.0 4,819 -1.05 0.0 4.36 80.11 6.91 M 69.17 M -10.02 -719.47 M
74 1403/11/27 1.93 M 921.12 M 0.19 0.14 4,773 4,773 4,773 4,773 -2.99 4,870 -1.02 0.0 0.36 67.58 819.17 K 47.88 M -58.45 -619.2 M
75 1403/11/23 1.96 M 945.78 M 0.15 0.14 4,830 4,830 4,830 4,830 -2.82 4,920 -1.01 0.0 1.79 100.0 1.89 M 78.82 M -41.79 -928.81 M
76 1403/11/21 15.42 M 7.67 B 1.24 1.1 5,050 5,140 4,860 4,860 -2.88 4,970 -0.68 5.76 24.14 96.93 18.33 M 60.45 M -3.3 -5.58 B
77 1403/11/17 13.2 M 6.6 B 1.08 0.89 4,980 5,099 4,897 5,049 1.53 5,004 0.62 4.12 57.72 99.8 32.03 M 35.05 M -1.09 -2.78 B
78 1403/11/16 8.44 M 4.2 B 0.59 0.5 4,940 5,043 4,888 4,917 0.41 4,973 1.55 3.17 73.51 76.34 23.38 M 21.95 M 1.07 -118.79 M
79 1403/11/15 12.66 M 6.2 B 0.81 0.76 4,890 4,901 4,800 4,901 2.98 4,897 2.9 2.1 98.34 72.03 39.35 M 31.46 M 1.25 1.63 B
80 1403/11/14 14.71 M 7.0 B 1.12 0.9 4,705 4,782 4,649 4,781 2.97 4,759 2.5 2.86 93.24 77.39 36.25 M 43.68 M -1.2 1.11 B
81 1403/11/13 13.0 M 6.03 B 1.16 0.8 4,661 4,712 4,460 4,640 1.42 4,643 1.49 5.65 79.7 98.92 29.51 M 28.98 M 1.02 -1.16 B
82 1403/11/10 12.49 M 5.71 B 1.36 0.76 4,576 4,581 4,488 4,581 2.99 4,575 2.86 2.07 99.72 65.3 30.8 M 27.84 M 1.11 1.97 B
83 1403/11/08 18.93 M 8.42 B 2.39 1.14 4,231 4,491 4,231 4,491 2.98 4,448 1.99 6.15 74.62 75.65 38.56 M 26.77 M 1.44 -86.62 M
84 1403/11/07 19.14 M 8.35 B 3.63 1.18 4,361 4,409 4,361 4,361 -2.98 4,361 -2.98 1.1 40.83 86.41 29.63 M 43.71 M -1.48 -3.8 B
85 1403/11/06 2.09 M 923.63 M 0.3 0.13 4,409 4,409 4,409 4,409 -2.99 4,495 -1.1 0.0 8.2 80.91 2.37 M 124.54 M -52.59 -671.49 M
86 1403/11/03 3.45 M 1.55 B 0.28 0.21 4,491 4,491 4,491 4,491 -2.98 4,545 -1.81 0.0 44.29 100.0 9.54 M 110.82 M -11.61 -864.31 M
87 1403/11/02 2.38 M 1.08 B 0.14 0.14 4,547 4,547 4,547 4,547 -2.99 4,629 -1.24 0.0 19.31 100.0 5.81 M 216.72 M -37.29 -874.39 M
88 1403/11/01 12.49 M 5.85 B 0.57 0.74 4,660 4,841 4,559 4,559 -3.0 4,687 -0.28 6.19 35.78 100.0 20.53 M 39.55 M -1.93 -3.76 B
89 1403/10/30 5.93 M 2.79 B 0.26 0.35 4,710 4,733 4,615 4,640 0.96 4,700 2.26 2.56 95.38 90.82 20.28 M 23.0 M -1.13 126.85 M
90 1403/10/29 11.15 M 5.13 B 0.47 0.67 4,652 4,652 4,465 4,651 2.97 4,596 1.75 4.19 71.08 84.84 21.82 M 19.33 M 1.13 -705.77 M
91 1403/10/26 30.28 M 13.68 B 1.5 1.98 4,502 4,605 4,360 4,537 1.48 4,517 1.03 5.62 42.42 95.83 29.6 M 39.96 M -1.35 -7.31 B
92 1403/10/24 27.08 M 12.11 B 1.32 1.9 4,472 4,472 4,461 4,472 2.99 4,471 2.97 0.25 86.3 70.95 48.6 M 54.37 M -1.12 1.86 B
93 1403/10/23 34.82 M 15.12 B 1.49 2.66 4,410 4,422 4,166 4,422 2.98 4,342 1.12 6.14 50.22 95.37 27.11 M 32.62 M -1.2 -6.83 B
94 1403/10/22 9.97 M 4.28 B 0.43 0.76 4,278 4,298 4,278 4,298 3.0 4,294 2.9 0.47 59.61 100.0 62.27 M 37.57 M 1.66 -1.73 B
95 1403/10/19 16.43 M 6.86 B 0.77 1.23 4,174 4,174 4,100 4,174 2.99 4,173 2.96 1.8 70.86 78.7 33.75 M 35.98 M -1.07 -537.22 M
96 1403/10/18 12.9 M 5.23 B 0.62 0.97 4,056 4,058 3,980 4,058 2.99 4,053 2.87 1.96 96.4 98.61 45.82 M 38.47 M 1.19 -115.63 M
97 1403/10/17 28.16 M 11.09 B 1.5 2.25 3,930 3,972 3,742 3,972 2.98 3,940 2.15 6.15 86.93 82.52 36.95 M 33.66 M 1.1 489.1 M
98 1403/10/16 49.73 M 19.18 B 3.84 4.75 3,872 3,872 3,760 3,872 2.98 3,857 2.58 2.98 73.45 59.18 59.19 M 43.15 M 1.37 2.74 B
99 1403/10/15 8.3 M 3.12 B 0.59 0.82 3,760 3,760 3,760 3,760 2.99 3,760 2.99 0.0 95.18 8.4 114.2 M 5.95 M 19.18 2.71 B
100 1403/10/12 7.14 M 2.61 B 0.53 0.7 3,651 3,651 3,651 3,651 2.99 3,651 2.99 0.0 100.0 29.93 162.83 M 9.51 M 17.12 1.83 B
101 1403/10/11 10.86 M 3.85 B 0.81 1.05 3,545 3,545 3,545 3,545 2.99 3,545 2.99 0.0 68.96 19.1 120.69 M 8.26 M 14.61 1.92 B
102 1403/10/10 17.98 M 6.19 B 1.71 1.74 3,442 3,442 3,392 3,442 2.99 3,442 2.99 1.47 99.34 65.02 51.23 M 37.26 M 1.38 2.12 B
103 1403/10/09 20.54 M 6.87 B 2.32 2.1 3,220 3,349 3,220 3,349 2.98 3,342 2.77 4.01 39.55 84.38 24.69 M 43.24 M -1.75 -3.08 B
104 1403/10/08 13.28 M 4.32 B 1.66 1.4 3,191 3,273 3,160 3,273 2.99 3,252 2.33 3.58 78.31 80.26 26.43 M 29.89 M -1.13 -84.23 M
105 1403/10/05 4.54 M 1.44 B 0.58 0.47 3,303 3,303 3,139 3,200 -1.11 3,178 -1.79 5.22 86.13 94.66 11.89 M 18.37 M -1.54 -122.48 M
106 1403/10/04 10.46 M 3.38 B 1.54 1.05 3,181 3,293 3,177 3,221 0.72 3,236 1.19 3.65 63.86 99.95 17.15 M 23.01 M -1.34 -1.22 B
107 1403/10/03 3.84 M 1.23 B 0.52 0.38 3,145 3,283 3,118 3,177 -0.94 3,198 -0.28 5.29 94.6 100.0 14.88 M 14.27 M 1.04 -66.33 M
108 1403/10/02 12.16 M 3.9 B 1.73 1.23 3,300 3,348 3,169 3,169 -2.97 3,207 -1.81 5.65 75.19 92.74 20.08 M 40.62 M -2.02 -684.19 M
109 1403/10/01 8.97 M 2.93 B 1.2 0.93 3,239 3,301 3,215 3,264 1.84 3,266 1.9 2.67 99.83 100.0 25.22 M 42.48 M -1.68 -5.05 M
110 1403/09/28 3.44 M 1.09 B 0.31 0.36 3,164 3,244 3,161 3,200 -1.78 3,205 -1.63 2.63 98.84 93.09 10.28 M 10.82 M -1.05 62.87 M
111 1403/09/27 5.44 M 1.77 B 0.45 0.58 3,290 3,314 3,251 3,251 -2.98 3,258 -2.78 1.94 90.45 100.0 15.25 M 36.13 M -2.37 -169.05 M
112 1403/09/26 6.75 M 2.26 B 0.5 0.71 3,461 3,461 3,289 3,289 -2.98 3,351 -1.15 5.23 91.51 95.51 15.22 M 20.19 M -1.33 -90.42 M
113 1403/09/25 10.59 M 3.59 B 0.81 1.15 3,400 3,400 3,304 3,400 3.0 3,390 2.7 2.91 95.58 74.17 23.67 M 18.0 M 1.32 768.99 M
114 1403/09/24 11.07 M 3.65 B 0.98 1.22 3,302 3,302 3,259 3,302 2.99 3,301 2.96 1.32 86.36 42.97 25.86 M 21.21 M 1.22 1.58 B
115 1403/09/21 21.07 M 6.76 B 2.51 2.58 3,151 3,340 3,151 3,272 0.74 3,206 -1.29 6.0 84.09 97.76 31.39 M 40.03 M -1.28 -923.66 M
116 1403/09/20 10.97 M 3.56 B 1.22 1.4 3,389 3,407 3,211 3,211 -2.99 3,248 -1.87 6.1 99.64 96.29 15.5 M 60.17 M -3.88 119.42 M
117 1403/09/19 13.24 M 4.38 B 1.33 1.69 3,292 3,359 3,220 3,325 1.93 3,310 1.47 4.32 100.0 90.54 26.72 M 41.76 M -1.56 414.34 M
118 1403/09/18 8.83 M 2.88 B 0.87 1.12 3,262 3,290 3,262 3,262 -2.97 3,262 -2.97 0.86 99.77 100.0 31.25 M 40.02 M -1.28 -6.52 M
119 1403/09/17 2.17 M 717.83 M 0.19 0.27 3,440 3,440 3,292 3,292 -2.98 3,362 -0.91 4.5 99.08 100.0 8.57 M 29.91 M -3.49 -6.58 M
120 1403/09/14 6.79 M 2.3 B 0.57 0.87 3,450 3,470 3,323 3,352 -1.59 3,393 -0.38 4.42 100.0 97.57 17.45 M 23.66 M -1.36 55.88 M
121 1403/09/13 13.85 M 4.72 B 1.14 1.87 3,437 3,453 3,271 3,450 2.89 3,406 1.58 5.56 100.0 95.19 36.3 M 28.98 M 1.25 227.07 M
122 1403/09/12 18.11 M 6.07 B 1.89 2.78 3,349 3,353 3,349 3,353 2.98 3,353 2.98 0.12 94.48 69.95 36.08 M 57.4 M -1.59 1.49 B
123 1403/09/11 9.98 M 3.25 B 1.07 1.64 3,231 3,272 3,120 3,272 2.99 3,256 2.49 4.87 92.9 86.55 27.7 M 23.83 M 1.16 206.41 M
124 1403/09/10 7.5 M 2.38 B 0.85 1.31 3,220 3,231 3,071 3,137 0.0 3,177 1.28 5.21 99.93 87.7 15.17 M 22.0 M -1.45 291.65 M
125 1403/09/07 9.9 M 3.1 B 1.39 1.9 3,073 3,175 2,992 3,174 2.92 3,137 1.72 6.12 68.1 94.54 16.14 M 30.26 M -1.87 -820.9 M
126 1403/09/06 15.08 M 4.65 B 3.32 3.37 3,104 3,104 2,945 2,970 -1.46 3,084 2.32 5.4 89.31 97.75 21.41 M 40.58 M -1.9 -392.59 M
127 1403/09/05 5.34 M 1.61 B 1.05 1.27 3,020 3,022 3,000 3,022 3.0 3,014 2.73 0.73 96.33 77.63 20.44 M 18.68 M 1.09 301.57 M
128 1403/09/04 8.73 M 2.56 B 2.02 2.31 2,830 2,943 2,782 2,943 2.97 2,934 2.66 5.79 100.0 88.43 23.95 M 22.0 M 1.09 296.56 M
129 1403/09/03 5.05 M 1.44 B 1.03 1.43 2,938 2,938 2,809 2,831 -1.87 2,858 -0.94 4.59 99.96 99.8 12.76 M 19.99 M -1.57 2.3 M
130 1403/08/30 1.49 M 426.35 M 0.29 0.43 2,815 2,899 2,807 2,879 -0.48 2,885 -0.28 3.28 98.68 98.87 11.07 M 14.05 M -1.27 -788.95 K
131 1403/08/29 2.08 M 602.6 M 0.36 0.62 2,948 2,948 2,830 2,895 0.28 2,893 0.21 4.17 100.0 98.98 11.16 M 8.77 M 1.27 6.17 M
132 1403/08/28 8.19 M 2.37 B 1.21 2.77 2,786 2,943 2,786 2,905 1.22 2,887 0.59 5.64 100.0 100.0 26.28 M 32.85 M -1.25 0.0
133 1403/08/27 4.81 M 1.38 B 0.61 1.73 2,919 2,970 2,815 2,815 -2.63 2,870 -0.73 5.51 100.0 100.0 18.87 M 23.34 M -1.24 0.0
134 1403/08/26 7.95 M 2.3 B 1.04 3.3 2,891 2,906 2,800 2,906 2.98 2,891 2.45 3.79 100.0 95.76 23.46 M 33.87 M -1.44 97.47 M
135 1403/08/23 3.04 M 853.78 M 0.43 1.32 2,765 2,864 2,765 2,800 -1.44 2,822 -0.67 3.58 100.0 100.0 10.04 M 18.17 M -1.81 0.0
136 1403/08/22 4.66 M 1.32 B 0.64 2.22 2,910 2,928 2,798 2,800 -2.91 2,841 -1.49 4.65 97.39 100.0 13.24 M 21.27 M -1.61 -34.38 M
137 1403/08/21 13.3 M 3.84 B 2.85 9.07 2,950 3,013 2,840 2,840 -2.97 2,884 -1.47 6.09 99.7 100.0 24.68 M 51.15 M -2.07 -11.36 M
138 1403/08/20 10.19 M 2.98 B 3.54 10.4 3,020 3,033 2,885 2,938 -0.24 2,927 -0.61 5.13 99.53 99.96 17.25 M 40.82 M -2.37 -12.78 M
139 1403/08/19 7.09 M 2.09 B 4.83 10.89 2,939 3,026 2,939 2,939 -2.97 2,945 -2.77 2.96 99.4 100.0 14.94 M 47.48 M -3.18 -12.62 M
140 1403/08/16 389.24 K 114.59 M 0.28 0.6 2,944 2,944 2,944 2,944 -3.0 3,029 -0.2 0.0 94.86 100.0 2.65 M 114.59 M -43.22 -5.89 M
141 1403/08/15 5.38 M 1.63 B 15.61 13.2 3,150 3,150 3,026 3,026 -2.98 3,035 -2.69 4.1 38.55 100.0 11.44 M 37.94 M -3.32 -1.0 B
142 1403/07/21 293.56 K 525.38 M 0.96 0.72 17,760 18,190 17,400 17,510 -1.41 17,800 0.23 4.54 100.0 100.0 7.2 M 13.83 M -1.92 0.0
143 1403/07/18 1.23 M 2.18 B 18.3 3.38 17,760 17,760 17,760 17,760 -0.95 17,760 -0.95 0.0 55.44 100.0 46.56 M 68.23 M -1.47 -972.95 M
144 1403/07/17 40.06 K 71.18 M 0.49 0.1 17,770 17,770 17,770 17,770 -0.95 17,930 -0.06 0.0 100.0 100.0 4.19 M 35.59 M -8.5 0.0
145 1403/07/16 34.43 K 61.21 M 0.39 0.09 17,780 17,780 17,780 17,780 -0.95 17,940 -0.06 0.0 100.0 100.0 6.8 M 61.21 M -9.0 0.0
146 1403/07/15 127.2 K 226.42 M 1.09 0.32 17,800 17,800 17,800 17,800 -0.95 17,950 -0.11 0.0 100.0 100.0 25.16 M 113.21 M -4.5 0.0
147 1403/07/14 90.85 K 161.9 M 0.84 0.22 17,820 17,820 17,820 17,820 -0.94 17,970 -0.11 0.0 77.99 100.0 12.63 M 80.95 M -6.41 -35.64 M
148 1403/07/11 43.3 K 77.16 M 0.14 0.1 17,820 17,820 17,820 17,820 -1.0 17,990 -0.06 0.0 53.81 100.0 4.15 M 25.72 M -6.19 -35.64 M
149 1403/07/10 115.37 K 207.25 M 0.26 0.26 17,820 18,120 17,820 17,820 -1.0 18,000 0.0 1.68 15.88 100.0 1.32 M 18.84 M -14.31 -174.33 M
150 1403/07/09 62.91 K 112.16 M 0.1 0.13 17,830 17,830 17,830 17,830 -1.0 18,000 -0.06 0.0 68.21 100.0 2.94 M 37.39 M -12.71 -35.66 M
151 1403/07/08 270.42 K 483.52 M 0.41 0.55 17,880 17,880 17,880 17,880 -1.0 18,010 -0.28 0.0 92.6 100.0 63.97 M 80.59 M -1.26 -35.76 M
152 1403/07/07 46.15 K 82.56 M 0.06 0.09 17,890 17,890 17,890 17,890 -1.0 18,060 -0.06 0.0 56.66 100.0 11.7 M 20.64 M -1.76 -35.78 M
153 1403/07/04 1.11 M 2.0 B 1.7 2.32 18,640 18,640 17,780 18,170 -0.82 18,070 -1.36 4.84 98.05 99.6 31.1 M 55.28 M -1.78 -30.99 M
154 1403/07/03 712.21 K 1.31 B 1.15 1.6 18,690 18,690 18,000 18,420 0.93 18,320 0.38 3.83 100.0 87.17 20.43 M 25.32 M -1.24 167.69 M
155 1403/07/02 985.5 K 1.8 B 2.1 2.33 17,900 18,800 17,730 18,460 1.04 18,250 -0.11 6.03 97.96 60.79 30.37 M 20.62 M 1.47 668.24 M
156 1403/07/01 452.44 K 821.89 M 0.89 1.11 18,750 18,750 17,810 18,100 -1.42 18,270 -0.49 5.28 61.06 52.17 11.95 M 20.42 M -1.71 73.12 M
157 1403/06/28 671.45 K 1.23 B 1.56 1.72 18,600 18,840 17,860 18,060 -1.37 18,360 0.27 5.49 54.57 99.46 14.04 M 43.85 M -3.12 -554.14 M
158 1403/06/27 435.26 K 795.0 M 1.04 1.16 18,110 18,640 17,900 18,340 0.0 18,310 -0.16 4.13 100.0 84.15 16.56 M 16.72 M -1.01 126.03 M
159 1403/06/26 541.35 K 988.28 M 1.3 1.54 17,970 18,800 17,940 18,400 -0.22 18,340 -0.54 4.79 62.63 100.0 15.1 M 23.53 M -1.56 -369.36 M
160 1403/06/25 250.05 K 465.29 M 0.6 0.73 18,040 18,900 18,040 18,040 -1.85 18,440 0.33 4.77 88.08 100.0 22.77 M 16.04 M 1.42 -55.46 M
161 1403/06/24 651.29 K 1.21 B 2.03 2.04 18,600 18,620 18,250 18,510 2.38 18,380 1.66 2.03 100.0 54.78 50.31 M 24.49 M 2.05 546.0 M
162 1403/06/21 274.84 K 504.1 M 0.79 0.86 17,620 18,510 17,620 18,440 2.56 18,080 0.56 5.05 82.87 91.98 16.71 M 16.56 M 1.01 -45.92 M
163 1403/06/20 371.03 K 671.75 M 1.15 1.17 18,000 18,410 17,500 18,260 2.01 17,980 0.45 5.2 97.54 100.0 46.8 M 29.21 M 1.6 -16.55 M
164 1403/06/19 536.77 K 959.74 M 1.91 1.78 17,400 18,320 17,400 18,150 1.23 17,900 -0.17 5.29 56.85 96.21 36.37 M 27.16 M 1.34 -377.78 M
165 1403/06/18 258.43 K 466.66 M 0.61 0.85 18,220 18,220 17,460 17,900 0.06 17,930 0.22 4.35 21.55 100.0 4.79 M 35.9 M -7.49 -366.08 M
166 1403/06/17 165.53 K 301.38 M 0.36 0.53 18,300 18,300 17,800 18,010 1.01 17,890 0.34 2.81 100.0 70.02 15.07 M 12.41 M 1.21 90.37 M
167 1403/06/13 407.31 K 731.17 M 0.84 1.31 17,790 18,100 17,630 18,040 1.63 17,830 0.45 2.67 40.03 100.0 22.51 M 31.79 M -1.41 -438.51 M
168 1403/06/11 247.88 K 445.68 M 0.48 0.74 18,010 18,020 17,670 17,960 1.64 17,750 0.45 1.98 100.0 31.76 15.37 M 5.24 M 2.93 304.15 M
169 1403/06/10 327.38 K 584.57 M 0.7 1.01 17,640 17,930 17,640 17,930 1.99 17,670 0.51 1.64 19.51 100.0 14.25 M 38.97 M -2.73 -470.53 M
170 1403/06/07 960.75 K 1.69 B 2.52 3.01 17,450 17,780 17,270 17,680 1.32 17,580 0.74 2.95 5.79 100.0 10.86 M 52.78 M -4.86 -1.59 B
171 1403/06/06 346.84 K 605.01 M 1.02 1.09 17,130 17,790 17,120 17,500 0.23 17,450 -0.06 3.91 93.98 73.76 18.34 M 16.53 M 1.11 122.34 M
172 1403/06/05 547.84 K 951.83 M 1.83 1.64 17,880 17,900 17,220 17,700 0.74 17,460 -0.63 3.95 70.24 100.0 26.74 M 28.0 M -1.05 -283.29 M
173 1403/06/03 405.11 K 719.23 M 1.71 1.17 17,580 17,790 17,220 17,460 0.06 17,570 0.69 3.31 58.45 100.0 30.03 M 16.35 M 1.84 -298.87 M
174 1403/05/31 87.69 K 150.32 M 0.37 0.24 17,140 17,180 17,140 17,140 -1.95 17,450 -0.17 0.23 77.2 76.13 6.11 M 22.89 M -3.75 1.61 M
175 1403/05/30 517.72 K 906.27 M 3.56 1.36 17,250 17,720 17,120 17,120 -1.95 17,480 0.11 3.5 96.22 88.1 36.33 M 42.02 M -1.16 73.63 M
176 1403/05/29 147.05 K 257.1 M 0.96 0.37 17,770 17,790 17,110 17,110 -1.95 17,460 0.06 3.97 95.41 62.9 10.22 M 6.22 M 1.64 83.58 M
177 1403/05/28 335.71 K 584.23 M 2.25 0.72 17,300 17,820 17,140 17,770 1.66 17,450 -0.17 3.97 58.35 100.0 12.18 M 19.47 M -1.6 -243.31 M
178 1403/05/27 99.47 K 174.96 M 0.52 0.19 17,510 17,810 17,400 17,500 0.17 17,480 0.06 2.36 77.79 100.0 13.61 M 7.95 M 1.71 -38.86 M
179 1403/05/24 85.5 K 148.18 M 0.39 0.16 17,310 17,570 17,310 17,550 0.4 17,470 -0.06 1.5 76.64 100.0 5.16 M 11.4 M -2.21 -34.62 M
180 1403/05/23 59.56 K 103.16 M 0.22 0.1 17,320 17,320 17,320 17,320 -0.97 17,480 -0.06 0.0 66.42 100.0 11.42 M 20.63 M -1.81 -34.64 M
181 1403/05/22 189.14 K 328.3 M 0.63 0.23 17,350 17,640 17,350 17,350 -0.97 17,490 -0.17 1.67 17.28 100.0 4.36 M 15.63 M -3.58 -271.56 M
182 1403/05/21 312.66 K 544.04 M 1.0 0.39 17,400 17,500 17,400 17,500 -0.4 17,520 -0.28 0.57 4.05 100.0 1.84 M 60.45 M -32.92 -522.0 M
183 1403/05/20 306.87 K 535.53 M 0.78 0.38 17,450 17,780 17,450 17,450 -0.96 17,570 -0.28 1.89 8.56 100.0 2.18 M 22.31 M -10.22 -489.7 M
184 1403/05/16 214.22 K 374.68 M 0.58 0.26 17,500 17,510 17,480 17,490 -0.91 17,620 -0.17 0.17 67.99 90.89 31.84 M 15.48 M 2.06 -85.79 M
185 1403/05/15 322.58 K 566.35 M 0.67 0.4 17,530 17,870 17,530 17,530 -0.96 17,650 -0.28 1.94 56.32 100.0 19.94 M 14.16 M 1.41 -247.37 M
186 1403/05/14 355.27 K 624.95 M 0.75 0.44 17,590 17,690 17,590 17,590 -0.96 17,700 -0.34 0.57 5.15 100.0 2.3 M 25.0 M -10.88 -592.78 M
187 1403/05/13 366.5 K 626.0 M 0.63 0.45 17,100 17,100 17,080 17,080 -5.95 17,760 -2.2 0.12 8.05 100.0 2.96 M 44.71 M -15.08 -575.6 M
188 1403/05/10 706.94 K 1.26 B 1.27 0.85 17,830 17,840 17,830 17,830 -5.96 18,160 -4.22 0.06 52.33 100.0 14.99 M 33.17 M -2.21 -600.87 M
189 1403/05/09 104.8 K 190.38 M 0.16 0.12 19,110 19,110 17,970 18,880 -0.89 18,960 -0.47 6.34 100.0 57.3 5.95 M 6.82 M -1.15 81.29 M
190 1403/05/08 873.29 K 1.65 B 1.39 1.04 19,700 20,060 18,840 18,840 -5.99 19,050 -4.94 6.48 54.37 55.55 15.22 M 18.72 M -1.23 -19.43 M
191 1403/05/06 302.08 K 582.84 M 0.45 0.36 20,200 20,200 19,150 19,380 -4.81 20,040 -1.57 5.48 100.0 88.73 11.89 M 18.47 M -1.55 65.67 M
192 1403/05/03 908.97 K 1.85 B 1.11 1.13 20,430 20,950 19,630 19,900 -0.55 20,360 1.75 6.72 100.0 100.0 50.11 M 35.65 M 1.41 0.0
193 1403/05/02 599.46 K 1.22 B 0.62 0.75 20,570 20,570 19,520 19,790 1.96 20,010 3.09 5.38 82.83 99.04 84.45 M 40.39 M 2.09 -198.37 M
194 1403/04/27 571.72 K 1.12 B 0.6 0.73 20,190 20,190 19,210 19,390 -5.09 19,910 -2.55 5.1 84.55 100.0 9.93 M 21.05 M -2.12 -172.38 M
195 1403/04/24 768.99 K 1.58 B 0.78 1.01 21,450 21,450 19,560 19,800 -2.22 20,430 0.89 9.66 100.0 71.54 21.58 M 20.13 M 1.07 448.33 M
196 1403/04/23 521.74 K 1.07 B 0.29 0.69 20,900 20,900 19,920 20,000 -0.2 20,250 1.05 4.92 60.83 100.0 28.2 M 19.75 M 1.43 -417.65 M
197 1403/04/20 1.64 M 3.29 B 1.09 2.35 19,690 20,480 19,590 19,950 1.17 20,040 1.62 4.54 58.58 98.34 39.39 M 40.0 M -1.02 -1.31 B
198 1403/04/19 1.36 M 2.68 B 1.05 2.09 19,550 20,490 19,010 19,660 1.65 19,720 1.96 7.79 98.48 99.57 34.74 M 31.78 M 1.09 -29.37 M
199 1403/04/18 451.13 K 877.13 M 0.36 0.7 19,280 19,670 18,830 19,300 0.21 19,340 0.42 4.46 100.0 100.0 36.55 M 13.92 M 2.63 0.0
200 1403/04/17 937.64 K 1.8 B 0.8 1.51 19,430 20,000 18,650 19,390 -0.26 19,260 -0.93 7.24 100.0 100.0 29.11 M 23.44 M 1.24 0.0
201 1403/04/16 4.51 M 8.76 B 13.5 11.12 20,200 20,300 19,000 19,380 1.15 19,440 1.46 6.84 98.14 49.66 43.85 M 63.96 M -1.46 4.25 B
202 1403/04/13 270.55 K 529.4 M 0.77 0.68 19,880 19,940 18,910 19,450 2.31 19,160 0.79 5.45 100.0 42.66 23.02 M 6.64 M 3.46 303.54 M
203 1403/04/12 331.52 K 648.44 M 0.67 0.84 18,100 19,800 18,100 19,500 4.11 19,010 1.49 9.39 85.4 100.0 50.34 M 28.19 M 1.79 -94.7 M
204 1403/04/11 268.57 K 496.81 M 0.52 0.68 17,770 19,800 17,690 19,720 4.84 18,730 -0.43 11.93 76.76 100.0 10.59 M 10.57 M -1.0 -115.45 M
205 1403/04/10 460.88 K 838.48 M 0.81 1.23 19,110 19,110 18,180 18,180 -5.95 18,810 -2.69 5.12 49.14 100.0 8.96 M 36.46 M -4.07 -426.45 M
206 1403/04/09 337.77 K 670.65 M 0.6 0.89 20,000 20,200 18,500 18,650 -2.15 19,330 1.42 9.19 86.32 100.0 15.65 M 15.97 M -1.02 -91.76 M
207 1403/04/06 362.99 K 699.29 M 0.68 0.92 19,300 19,310 19,000 19,200 1.37 19,060 0.63 1.63 100.0 52.8 29.14 M 13.19 M 2.21 330.05 M
208 1403/04/04 1.05 M 1.99 B 2.43 2.86 18,540 19,270 18,540 19,270 1.9 18,940 0.16 3.94 60.45 100.0 54.72 M 47.42 M 1.15 -787.65 M
209 1403/04/03 380.6 K 710.57 M 0.98 1.01 18,670 18,670 18,670 18,670 -1.99 18,910 -0.73 0.0 11.45 100.0 2.91 M 355.29 M -122.22 -629.18 M
210 1403/04/02 712.02 K 1.35 B 2.2 2.01 19,290 19,540 18,800 18,800 -1.98 19,050 -0.68 3.94 46.74 100.0 14.37 M 56.36 M -3.92 -720.4 M
211 1403/03/30 294.03 K 565.68 M 0.87 0.82 18,900 19,420 18,790 18,800 -1.88 19,180 0.1 3.35 97.07 100.0 17.71 M 31.43 M -1.77 -16.56 M
212 1403/03/29 229.56 K 433.39 M 0.56 0.65 18,870 19,600 18,870 18,870 -1.97 19,160 -0.47 3.87 28.47 100.0 5.88 M 18.84 M -3.21 -310.01 M
213 1403/03/27 543.22 K 1.04 B 1.46 1.53 19,430 19,620 19,050 19,450 0.1 19,250 -0.93 2.99 2.79 100.0 1.93 M 34.57 M -17.92 -1.01 B
214 1403/03/26 165.67 K 317.28 M 0.39 0.46 19,200 19,860 19,100 19,100 -1.95 19,430 -0.26 3.98 23.27 100.0 4.1 M 8.35 M -2.04 -243.45 M
215 1403/03/23 382.42 K 736.75 M 0.92 0.94 19,490 20,000 19,220 19,220 -1.99 19,480 -0.66 4.06 29.84 100.0 6.28 M 23.77 M -3.78 -516.88 M
216 1403/03/22 375.53 K 727.41 M 0.97 0.87 19,400 19,400 19,370 19,370 -1.97 19,610 -0.76 0.15 10.26 100.0 2.49 M 31.63 M -12.71 -652.77 M
217 1403/03/21 570.95 K 1.12 B 1.9 1.31 19,550 20,330 19,550 19,550 -1.96 19,760 -0.9 3.99 33.84 100.0 6.89 M 28.0 M -4.06 -741.1 M
218 1403/03/20 363.02 K 714.78 M 1.32 0.78 19,690 19,690 19,690 19,690 -1.99 19,940 -0.75 0.0 7.17 100.0 3.2 M 714.78 M -223.27 -663.55 M
219 1403/03/19 406.28 K 806.47 M 1.58 0.78 19,850 20,090 19,850 19,850 -1.98 20,090 -0.79 1.21 17.05 100.0 8.09 M 42.45 M -5.25 -668.94 M
220 1403/03/16 366.65 K 733.32 M 1.91 0.67 20,060 20,060 20,000 20,050 -1.72 20,250 -0.74 0.3 6.94 100.0 3.64 M 29.33 M -8.06 -682.4 M
221 1403/03/13 234.96 K 472.03 M 1.06 0.4 20,090 20,090 20,090 20,090 -2.0 20,400 -0.49 0.0 100.0 100.0 21.46 M 22.48 M -1.05 0.0
222 1403/03/12 129.9 K 262.47 M 0.38 0.2 20,910 20,950 20,130 20,130 -2.0 20,500 -0.19 4.07 88.58 100.0 5.17 M 21.87 M -4.23 -29.98 M
223 1403/03/09 239.31 K 495.42 M 0.61 0.36 20,850 20,890 20,500 20,660 0.83 20,540 0.24 1.9 97.46 100.0 16.1 M 15.01 M 1.07 -12.56 M
224 1403/03/08 313.85 K 646.11 M 0.71 0.42 20,060 20,850 20,060 20,580 0.64 20,490 0.2 3.94 99.81 100.0 25.79 M 17.46 M 1.48 -1.24 M
225 1403/03/07 39.43 K 79.14 M 0.08 0.05 20,070 20,070 20,070 20,070 -1.95 20,450 -0.1 0.0 66.55 100.0 3.51 M 39.57 M -11.27 -26.47 M
226 1403/03/06 390.15 K 788.89 M 0.8 0.44 20,220 20,240 20,220 20,220 -1.99 20,470 -0.78 0.1 14.33 100.0 6.65 M 17.53 M -2.64 -675.86 M
227 1403/03/05 726.11 K 1.49 B 1.96 0.77 20,890 21,150 20,340 20,340 -1.98 20,630 -0.58 3.98 53.81 100.0 20.11 M 59.78 M -2.97 -690.31 M
228 1403/03/01 486.07 K 998.69 M 1.28 0.51 20,530 20,860 20,530 20,530 -1.96 20,750 -0.91 1.61 30.71 100.0 8.07 M 41.61 M -5.16 -692.02 M
229 1403/02/30 566.48 K 1.16 B 1.84 0.59 21,990 21,990 20,380 20,870 -2.7 20,940 -2.38 7.9 66.62 95.33 11.93 M 21.33 M -1.79 -334.02 M
230 1403/02/29 246.68 K 527.41 M 0.47 0.25 21,780 22,050 20,960 21,120 -1.63 21,450 -0.09 5.2 100.0 100.0 19.53 M 10.55 M 1.85 0.0
231 1403/02/26 411.09 K 887.63 M 0.66 0.42 21,200 21,950 20,910 21,000 -1.78 21,470 0.42 4.97 81.4 100.0 18.53 M 17.75 M 1.04 -165.13 M
232 1403/02/25 139.41 K 290.4 M 0.19 0.14 20,660 21,490 20,550 20,580 -4.15 21,380 -0.42 4.57 97.98 100.0 5.58 M 6.91 M -1.24 -5.87 M
233 1403/02/24 537.83 K 1.15 B 0.66 0.53 21,250 21,990 20,550 20,970 -3.01 21,470 -0.69 7.01 100.0 100.0 20.13 M 24.95 M -1.24 0.0
234 1403/02/23 207.47 K 434.8 M 0.19 0.2 21,670 21,740 20,710 20,900 -4.08 21,620 -0.78 4.97 100.0 100.0 6.3 M 9.45 M -1.5 0.0
235 1403/02/22 1.35 M 2.94 B 1.39 1.37 23,000 23,490 21,310 21,310 -4.99 21,790 -2.85 10.23 67.47 100.0 16.26 M 45.93 M -2.83 -956.18 M
236 1403/02/19 881.86 K 1.98 B 0.88 0.92 22,300 23,000 21,500 21,800 -1.4 22,430 1.45 6.98 45.7 98.14 11.47 M 27.79 M -2.42 -1.04 B
237 1403/02/18 680.37 K 1.51 B 0.58 0.72 22,000 22,690 21,520 21,980 0.69 22,110 1.28 5.44 100.0 86.72 31.53 M 18.49 M 1.71 201.01 M
238 1403/02/17 981.08 K 2.14 B 0.89 1.06 22,390 22,900 21,780 21,800 -4.89 21,830 -4.76 5.14 65.59 100.0 13.5 M 33.96 M -2.52 -736.25 M
239 1403/02/16 1.53 M 3.5 B 1.3 1.74 24,300 24,330 22,430 22,430 -5.0 22,920 -2.92 8.47 78.39 100.0 19.72 M 58.29 M -2.96 -755.89 M
240 1403/02/12 785.88 K 1.85 B 0.59 0.89 23,010 24,300 22,580 23,970 1.31 23,610 -0.21 7.62 60.22 100.0 18.3 M 19.72 M -1.08 -737.6 M
241 1403/02/11 1.06 M 2.51 B 0.73 1.24 25,320 25,320 23,010 23,010 -5.0 23,660 -2.31 10.04 69.08 99.76 14.81 M 54.38 M -3.67 -769.32 M
242 1403/02/10 1.48 M 3.59 B 0.97 1.79 24,500 24,580 23,300 24,540 1.53 24,220 0.21 5.49 100.0 89.86 54.4 M 25.41 M 2.14 364.05 M
243 1403/02/09 629.42 K 1.52 B 0.41 0.73 24,490 24,600 23,040 23,940 -0.99 24,170 -0.04 6.77 55.35 100.0 13.8 M 19.5 M -1.41 -679.25 M
244 1403/02/08 1.93 M 4.67 B 1.52 2.36 23,960 24,730 23,180 24,400 3.57 24,180 2.63 6.69 82.32 100.0 44.67 M 33.81 M 1.32 -824.8 M
245 1403/02/05 1.61 M 3.79 B 1.56 2.0 23,100 23,740 23,100 23,300 3.05 23,560 4.2 2.77 86.68 100.0 43.83 M 32.69 M 1.34 -505.25 M
246 1403/02/04 1.64 M 3.72 B 1.89 1.97 22,200 22,810 22,000 22,810 4.92 22,610 4.0 3.68 98.43 86.18 41.56 M 35.19 M 1.18 455.07 M
247 1403/02/03 1.8 M 3.91 B 3.3 2.13 21,930 22,070 20,770 22,050 4.9 21,740 3.43 6.26 79.04 94.97 47.59 M 30.72 M 1.55 -623.62 M
248 1403/02/02 740.65 K 1.57 B 1.3 0.91 20,900 21,480 20,580 21,400 4.54 21,020 2.69 4.37 97.09 100.0 31.14 M 28.57 M 1.09 -45.79 M
249 1403/02/01 548.33 K 1.14 B 0.93 0.65 20,600 20,960 20,600 20,940 4.86 20,470 2.5 1.75 96.34 99.2 42.42 M 19.92 M 2.13 -32.8 M
250 1403/01/29 442.65 K 879.2 M 0.75 0.52 20,060 20,250 19,850 20,100 0.25 19,970 -0.4 2.02 23.91 77.42 6.37 M 23.47 M -3.68 -470.43 M
251 1403/01/28 823.0 K 1.65 B 1.66 0.96 20,370 20,390 19,990 20,280 0.45 20,050 -0.69 2.0 13.41 98.84 8.84 M 58.17 M -6.58 -1.41 B
252 1403/01/27 170.68 K 347.36 M 0.31 0.19 19,970 20,360 19,970 20,310 0.74 20,190 0.15 1.95 90.71 99.18 10.87 M 13.78 M -1.27 -29.43 M
253 1403/01/26 865.45 K 1.74 B 1.73 0.99 20,130 20,520 20,130 20,130 -0.98 20,160 -0.84 1.94 7.55 99.44 10.96 M 36.86 M -3.36 -1.6 B
254 1403/01/25 648.08 K 1.29 B 1.35 0.74 20,970 21,000 19,940 20,140 -4.0 20,330 -3.1 5.32 48.08 100.0 9.88 M 22.32 M -2.26 -672.06 M
255 1403/01/21 427.97 K 891.85 M 0.75 0.5 21,550 21,550 20,360 21,100 0.09 20,980 -0.47 5.84 100.0 89.53 22.87 M 16.29 M 1.4 93.41 M
256 1403/01/20 373.2 K 791.68 M 0.63 0.42 21,350 21,770 20,650 21,200 0.95 21,080 0.38 5.42 100.0 100.0 26.39 M 14.66 M 1.8 0.0
257 1403/01/19 446.91 K 928.55 M 0.64 0.49 21,330 21,330 20,130 21,000 -0.85 21,000 -0.85 5.96 99.94 96.72 26.51 M 11.66 M 2.27 29.9 M
258 1403/01/18 607.39 K 1.26 B 0.71 0.66 21,230 22,000 20,710 20,710 -5.0 21,180 -2.84 6.23 44.69 100.0 7.73 M 34.11 M -4.41 -697.93 M
259 1403/01/15 536.52 K 1.16 B 0.58 0.59 21,160 22,700 21,050 21,470 -2.63 21,800 -1.13 7.84 100.0 91.23 13.78 M 16.77 M -1.22 101.51 M
260 1403/01/14 901.04 K 1.98 B 0.87 1.01 22,130 22,130 21,940 21,940 -4.98 22,050 -4.5 0.87 62.6 100.0 12.5 M 94.14 M -7.53 -739.38 M
261 1403/01/11 462.26 K 1.08 B 0.33 0.52 23,230 24,030 22,280 23,020 0.57 23,090 0.87 7.85 98.55 100.0 15.63 M 12.68 M 1.23 -15.62 M
262 1403/01/08 1.0 M 2.29 B 0.63 1.14 23,380 23,380 22,580 23,140 -0.81 22,890 -1.89 3.54 99.1 100.0 27.4 M 29.05 M -1.06 -20.67 M
263 1403/01/07 1.35 M 3.15 B 1.0 1.6 22,760 24,220 22,660 23,290 0.82 23,330 1.0 6.88 79.22 98.75 28.64 M 32.69 M -1.14 -614.24 M
264 1403/01/06 947.47 K 2.19 B 0.68 1.08 23,490 23,840 22,500 22,760 -2.11 23,100 -0.65 5.96 84.37 100.0 16.93 M 23.27 M -1.37 -341.89 M
265 1403/01/05 1.4 M 3.25 B 1.15 1.69 23,500 24,120 22,710 22,840 -0.61 23,250 1.17 6.21 82.74 100.0 20.69 M 43.35 M -2.09 -561.16 M
266 1402/12/28 2.21 M 5.07 B 2.27 3.0 22,100 23,170 22,000 22,700 2.85 22,980 4.12 5.32 44.86 99.26 24.72 M 40.26 M -1.63 -2.76 B
267 1402/12/27 2.02 M 4.46 B 3.03 3.12 22,280 22,280 21,410 22,250 4.85 22,070 4.01 4.06 92.45 96.67 43.89 M 41.88 M 1.05 -188.28 M
268 1402/12/23 148.46 K 310.31 M 0.19 0.22 21,100 21,520 20,590 21,000 -1.27 21,220 -0.24 4.52 64.38 100.0 11.1 M 15.52 M -1.4 -110.53 M
269 1402/12/22 1.17 M 2.48 B 1.7 1.83 21,100 22,000 20,560 21,300 1.62 21,270 1.48 7.0 90.09 87.75 30.17 M 22.42 M 1.35 58.02 M
270 1402/12/21 554.84 K 1.16 B 0.9 0.88 20,900 21,700 20,510 21,000 0.05 20,960 -0.14 5.8 81.77 100.0 19.39 M 14.71 M 1.32 -211.81 M
271 1402/12/20 962.66 K 2.02 B 1.49 1.55 21,280 21,590 20,290 20,680 -2.77 20,990 -1.32 6.41 97.8 98.41 22.7 M 34.27 M -1.51 -12.48 M
272 1402/12/19 504.62 K 1.08 B 0.77 0.81 21,280 21,590 20,720 21,200 -0.19 21,270 0.14 4.2 99.95 85.66 31.6 M 15.88 M 1.99 153.67 M
273 1402/12/16 747.46 K 1.6 B 1.06 1.12 21,430 21,720 20,330 20,900 -0.19 21,240 1.43 6.84 100.0 85.89 27.99 M 21.08 M 1.33 225.06 M
274 1402/12/15 650.6 K 1.37 B 0.99 0.92 20,690 21,800 20,370 20,980 1.01 20,940 0.82 7.02 100.0 96.16 23.19 M 14.62 M 1.59 52.6 M
275 1402/12/14 225.56 K 470.8 M 0.33 0.28 21,320 21,580 20,110 20,110 -3.04 20,770 0.14 7.31 100.0 100.0 12.39 M 8.41 M 1.47 0.0
276 1402/12/13 1.11 M 2.3 B 1.94 1.4 20,130 20,900 19,930 20,860 4.77 20,740 4.17 4.87 99.91 81.54 37.02 M 27.14 M 1.36 422.04 M
277 1402/12/12 562.69 K 1.12 B 0.94 0.64 20,000 20,390 19,630 20,000 0.6 19,910 0.15 3.87 100.0 100.0 22.89 M 23.86 M -1.04 0.0
278 1402/12/09 964.32 K 1.92 B 1.83 1.1 20,230 20,770 19,520 20,130 0.45 19,880 -0.8 6.4 100.0 100.0 38.33 M 27.38 M 1.4 0.0
279 1402/12/08 436.13 K 861.71 M 0.57 0.49 20,000 20,300 19,240 19,960 -1.43 20,040 -1.04 5.51 95.51 98.53 17.15 M 12.86 M 1.33 -25.98 M
280 1402/12/07 345.91 K 693.97 M 0.44 0.38 20,700 20,780 19,460 19,890 -2.26 20,250 -0.49 6.78 100.0 98.71 12.17 M 11.81 M 1.03 8.97 M
281 1402/12/05 541.28 K 1.1 B 0.72 0.57 20,450 21,000 19,710 20,790 1.56 20,350 -0.59 6.54 100.0 99.6 25.49 M 15.59 M 1.63 4.35 M
282 1402/12/02 699.31 K 1.41 B 1.05 0.71 20,400 21,200 20,000 20,420 -2.99 20,470 -2.76 6.0 97.17 100.0 16.76 M 30.75 M -1.83 -40.0 M
283 1402/12/01 617.81 K 1.3 B 0.93 0.61 21,040 21,490 20,600 21,020 -0.1 21,050 0.05 4.32 61.97 99.93 31.01 M 19.4 M 1.6 -493.78 M
284 1402/11/30 1.61 M 3.38 B 3.7 1.65 21,590 21,680 20,400 20,990 -1.08 21,040 -0.85 6.27 98.6 99.65 35.83 M 37.84 M -1.06 -35.37 M
285 1402/11/29 467.76 K 991.94 M 1.07 0.46 21,000 21,990 20,470 21,240 0.05 21,220 -0.05 7.43 100.0 97.67 20.67 M 12.58 M 1.64 23.15 M
286 1402/11/28 366.87 K 778.59 M 0.7 0.35 21,240 22,280 20,410 20,430 -3.77 21,230 0.0 9.16 97.32 97.29 21.05 M 13.29 M 1.58 200.91 K
287 1402/11/25 277.75 K 585.53 M 0.5 0.25 21,380 21,890 20,700 21,200 -0.42 21,230 -0.28 5.75 99.64 99.12 15.77 M 8.29 M 1.9 3.02 M
288 1402/11/24 615.03 K 1.31 B 0.79 0.54 21,130 21,940 20,800 21,370 0.09 21,290 -0.28 5.48 59.17 84.54 24.16 M 19.38 M 1.25 -331.46 M
289 1402/11/23 445.1 K 935.01 M 0.46 0.35 21,990 21,990 20,700 21,020 -2.82 21,350 -1.29 6.23 95.44 100.0 14.63 M 15.58 M -1.07 -42.59 M
290 1402/11/21 483.34 K 1.04 B 0.38 0.34 22,230 22,280 20,850 21,700 0.0 21,630 -0.32 6.86 97.61 98.31 22.1 M 12.19 M 1.81 -7.27 M
291 1402/11/18 795.99 K 1.73 B 0.61 0.5 21,980 22,500 21,050 21,520 -1.01 21,700 -0.18 6.89 85.94 93.71 20.6 M 21.57 M -1.05 -134.22 M
292 1402/11/17 461.94 K 1.02 B 0.28 0.27 21,360 22,550 21,360 21,800 1.25 21,740 0.98 5.57 43.83 93.75 8.72 M 9.42 M -1.08 -506.71 M
293 1402/11/16 1.7 M 3.66 B 1.1 0.95 22,490 22,900 21,170 21,550 -3.28 21,530 -3.37 8.17 73.92 97.1 19.21 M 22.66 M -1.18 -849.64 M
294 1402/11/15 1.41 M 3.14 B 1.0 0.77 23,600 23,600 21,630 21,720 -3.42 22,280 -0.93 9.11 63.97 96.66 20.73 M 34.93 M -1.68 -1.03 B
295 1402/11/14 1.93 M 4.35 B 1.72 1.0 22,000 22,940 21,590 22,790 4.25 22,490 2.88 6.25 81.91 87.52 30.72 M 29.06 M 1.06 -244.02 M
296 1402/11/11 1.04 M 2.27 B 0.86 0.52 22,100 22,190 21,270 21,900 3.01 21,860 2.82 4.33 100.0 74.03 25.8 M 15.71 M 1.64 589.53 M
297 1402/11/10 2.24 M 4.76 B 2.16 1.07 21,280 21,640 20,370 21,620 4.9 21,260 3.15 6.23 84.56 81.82 47.4 M 23.2 M 2.04 130.46 M
298 1402/11/09 1.09 M 2.26 B 1.06 0.53 21,790 21,790 20,550 20,780 -3.93 20,610 -4.72 6.03 59.63 100.0 13.06 M 19.45 M -1.49 -910.62 M
299 1402/11/08 772.92 K 1.67 B 0.73 0.36 21,980 22,130 21,010 21,430 -1.11 21,630 -0.18 5.33 95.44 100.0 21.55 M 18.78 M 1.15 -76.17 M
300 1402/11/07 467.79 K 1.02 B 0.38 0.21 21,900 22,500 21,190 21,680 0.7 21,670 0.65 6.18 93.68 81.85 14.71 M 12.47 M 1.18 120.75 M
301 1402/11/04 1.45 M 3.11 B 1.21 0.62 21,450 22,000 21,020 21,740 -0.05 21,530 -1.01 4.66 82.51 100.0 40.15 M 19.34 M 2.08 -544.71 M
302 1402/11/03 1.42 M 3.08 B 1.16 0.58 22,860 22,860 21,480 21,480 -5.0 21,750 -3.8 6.42 73.24 98.46 33.67 M 42.12 M -1.25 -776.67 M
303 1402/11/02 1.08 M 2.45 B 0.92 0.43 23,200 23,370 21,800 22,210 -1.64 22,610 0.13 7.2 89.96 75.82 25.35 M 16.75 M 1.51 346.7 M
304 1402/11/01 886.2 K 2.0 B 0.52 0.34 22,790 22,940 22,200 22,900 0.7 22,580 -0.7 3.33 73.77 93.07 25.0 M 16.76 M 1.49 -385.88 M
305 1402/10/30 1.29 M 2.93 B 0.62 0.45 22,700 23,500 22,060 22,450 0.27 22,740 1.56 6.53 63.18 89.0 24.65 M 20.84 M 1.18 -755.64 M
306 1402/10/27 1.3 M 2.9 B 0.48 0.43 23,000 23,000 22,060 22,790 1.2 22,390 -0.58 4.26 64.14 95.32 31.56 M 27.13 M 1.16 -905.06 M
307 1402/10/26 1.54 M 3.46 B 0.53 0.49 22,550 22,890 22,250 22,680 1.61 22,520 0.9 2.88 75.64 94.1 41.56 M 25.85 M 1.61 -639.11 M
308 1402/10/25 876.63 K 1.95 B 0.26 0.27 22,260 23,000 22,000 22,460 -0.53 22,320 -1.15 4.55 80.44 93.63 20.95 M 16.48 M 1.27 -257.69 M
309 1402/10/24 3.45 M 7.8 B 1.08 1.07 23,200 23,200 22,120 23,050 0.13 22,580 -1.91 4.88 80.91 94.87 57.88 M 29.95 M 1.93 -1.09 B
310 1402/10/23 3.19 M 7.35 B 0.97 0.99 23,950 23,950 22,000 23,090 0.87 23,020 0.57 8.86 93.53 80.71 38.0 M 25.8 M 1.47 942.69 M
311 1402/10/20 4.35 M 9.95 B 1.47 1.34 22,640 23,320 22,160 23,240 4.64 22,890 3.06 5.23 85.92 94.93 46.47 M 39.7 M 1.17 -896.38 M
312 1402/10/19 2.68 M 5.95 B 0.84 0.78 22,590 22,590 22,050 22,280 3.1 22,210 2.78 2.45 56.55 96.87 24.55 M 41.15 M -1.68 -2.4 B
313 1402/10/18 3.43 M 7.42 B 1.28 0.99 21,350 22,630 21,100 22,190 1.93 21,610 -0.73 7.25 92.0 94.1 48.74 M 31.02 M 1.57 -155.47 M
314 1402/10/17 2.3 M 5.0 B 0.84 0.65 21,850 22,140 21,220 21,320 1.09 21,770 3.22 4.34 94.61 77.31 21.42 M 18.24 M 1.17 865.56 M
315 1402/10/16 3.69 M 7.77 B 1.56 1.08 20,700 21,190 20,210 21,190 4.95 21,090 4.46 4.85 98.91 89.73 33.14 M 29.18 M 1.14 713.96 M
316 1402/10/13 2.65 M 5.36 B 1.06 0.8 20,200 20,910 19,820 20,540 3.11 20,190 1.36 5.5 89.57 93.88 55.8 M 31.64 M 1.76 -230.93 M
317 1402/10/12 3.9 M 7.76 B 1.57 1.19 19,700 20,210 19,300 19,950 2.1 19,920 1.94 4.72 89.46 95.53 100.64 M 48.15 M 2.09 -471.22 M
318 1402/10/11 848.39 K 1.66 B 0.31 0.26 19,520 20,050 19,220 19,400 0.1 19,540 0.83 4.32 99.16 92.92 18.5 M 14.55 M 1.27 103.52 M
319 1402/10/10 2.54 M 4.92 B 0.88 0.8 19,930 19,930 19,060 19,670 -0.15 19,380 -1.62 4.56 94.91 95.96 51.91 M 28.63 M 1.81 -51.63 M
320 1402/10/09 1.85 M 3.65 B 0.5 0.6 19,700 20,350 19,260 19,690 1.55 19,700 1.6 5.66 96.61 97.22 24.51 M 26.91 M -1.1 -22.38 M
321 1402/10/06 3.39 M 6.58 B 0.89 1.15 20,090 20,090 18,960 19,620 -1.06 19,390 -2.22 5.96 86.47 93.14 42.45 M 32.77 M 1.3 -439.37 M
322 1402/10/05 3.76 M 7.46 B 0.98 1.35 20,970 21,340 19,780 19,780 -5.0 19,830 -4.76 7.89 70.2 98.18 20.54 M 24.83 M -1.21 -2.09 B
323 1402/10/04 2.21 M 4.6 B 0.55 0.82 21,090 21,340 20,440 20,770 2.06 20,820 2.31 4.4 90.82 91.3 21.19 M 23.06 M -1.09 -21.87 M
324 1402/10/03 3.29 M 6.69 B 0.8 1.28 20,940 20,940 19,960 20,400 0.59 20,350 0.35 4.91 96.62 91.02 34.0 M 28.71 M 1.18 374.97 M
325 1402/10/02 6.06 M 12.28 B 1.74 2.64 20,300 20,550 19,860 20,550 4.95 20,280 3.58 3.47 99.36 94.28 40.28 M 33.47 M 1.2 623.66 M
326 1402/09/29 3.69 M 7.22 B 0.98 1.74 18,500 19,850 18,310 19,850 4.97 19,580 3.54 8.41 98.45 90.81 37.41 M 21.35 M 1.75 551.89 M
327 1402/09/28 3.96 M 7.49 B 0.93 2.04 18,550 19,500 17,830 18,950 1.01 18,910 0.8 9.37 89.86 94.01 49.49 M 24.53 M 2.02 -310.51 M
328 1402/09/27 3.25 M 6.11 B 0.74 1.79 18,990 19,240 18,550 18,960 1.55 18,760 0.48 3.72 86.18 88.28 49.18 M 20.12 M 2.44 -128.63 M
329 1402/09/25 3.46 M 6.46 B 0.77 2.07 19,280 19,300 18,260 18,400 0.05 18,670 1.52 5.7 97.19 97.05 29.35 M 21.19 M 1.39 9.01 M
330 1402/09/22 3.06 M 5.62 B 0.76 2.0 18,130 18,700 18,130 18,680 4.88 18,390 3.26 3.14 99.9 88.94 40.42 M 19.46 M 2.08 616.59 M
331 1402/09/21 5.11 M 9.1 B 1.56 3.89 17,990 18,750 17,300 18,180 1.11 17,810 -0.95 8.38 97.18 95.92 46.8 M 22.33 M 2.1 114.54 M
332 1402/09/20 6.29 M 11.31 B 2.47 6.12 17,990 17,990 17,510 17,990 4.96 17,980 4.9 2.74 94.44 69.0 47.48 M 25.1 M 1.89 2.88 B
333 1402/09/19 3.99 M 6.84 B 2.13 4.66 16,540 17,150 16,540 17,150 4.96 17,140 4.9 3.69 98.75 52.71 35.2 M 18.41 M 1.91 3.15 B
334 1402/09/18 4.14 M 6.77 B 3.52 6.16 15,600 16,680 15,150 16,540 4.09 16,340 2.83 10.1 92.6 91.77 28.12 M 21.36 M 1.32 55.87 M
335 1402/09/15 524.85 K 829.76 M 0.46 0.79 15,900 15,970 15,700 15,730 -1.5 15,890 -0.5 1.72 71.12 100.0 13.11 M 11.85 M 1.11 -239.59 M
336 1402/09/14 1.39 M 2.22 B 1.41 2.25 15,950 16,130 15,720 15,900 1.6 15,970 2.04 2.61 100.0 94.61 18.34 M 17.94 M 1.02 119.69 M
337 1402/09/13 2.7 M 4.22 B 5.12 5.14 15,230 15,670 15,230 15,670 4.96 15,650 4.82 2.89 100.0 83.42 17.39 M 26.1 M -1.5 700.55 M
338 1402/09/12 637.56 K 955.35 M 1.28 1.24 14,500 15,300 14,500 15,240 2.76 14,930 0.67 5.52 82.95 86.74 14.68 M 13.37 M 1.1 -36.24 M
339 1402/09/11 642.21 K 955.36 M 1.31 1.26 15,000 15,200 14,720 14,780 0.27 14,830 0.61 3.26 80.51 100.0 10.83 M 15.66 M -1.45 -186.21 M
340 1402/09/08 314.33 K 466.49 M 0.58 0.62 14,410 15,000 14,410 14,840 0.95 14,740 0.27 4.09 97.2 100.0 10.08 M 10.85 M -1.08 -13.07 M
341 1402/09/07 641.73 K 945.2 M 1.42 1.31 14,400 14,920 14,400 14,640 0.0 14,700 0.41 3.61 99.92 100.0 18.16 M 21.0 M -1.16 -732.0 K
342 1402/09/06 402.0 K 592.2 M 0.86 0.81 14,730 14,830 14,580 14,750 1.17 14,640 0.41 1.71 94.42 95.52 15.98 M 12.04 M 1.33 -6.52 M
343 1402/09/05 481.4 K 700.52 M 0.94 0.99 14,400 14,750 14,300 14,600 0.0 14,580 -0.14 3.15 78.85 100.0 8.77 M 14.3 M -1.63 -148.15 M
344 1402/09/04 616.95 K 895.09 M 1.26 1.2 14,540 14,850 14,410 14,410 -2.17 14,600 -0.88 3.05 61.21 100.0 10.15 M 24.19 M -2.38 -347.23 M
345 1402/09/01 546.96 K 802.61 M 1.29 1.1 14,630 15,090 14,530 14,560 -1.56 14,730 -0.41 3.85 68.48 96.8 9.99 M 20.45 M -2.05 -227.37 M
346 1402/08/30 214.81 K 319.0 M 0.4 0.42 14,630 14,990 14,630 14,740 -0.27 14,790 0.07 2.46 97.22 100.0 10.69 M 7.09 M 1.51 -8.87 M
347 1402/08/29 477.95 K 701.24 M 0.84 0.92 14,400 14,990 14,400 14,710 -1.14 14,780 -0.67 4.1 71.79 100.0 9.87 M 12.3 M -1.25 -197.84 M
348 1402/08/28 706.78 K 1.06 B 1.3 1.39 14,660 15,420 14,300 14,600 -0.61 14,880 1.29 7.83 77.79 97.15 9.25 M 11.29 M -1.22 -204.73 M
349 1402/08/27 509.91 K 742.94 M 0.96 0.97 14,300 14,900 14,300 14,670 -1.01 14,690 -0.88 4.2 52.11 99.34 8.42 M 25.45 M -3.02 -350.89 M
350 1402/08/24 215.07 K 316.61 M 0.39 0.38 14,660 15,090 14,350 14,680 -1.14 14,820 -0.2 5.16 50.73 99.08 5.54 M 6.82 M -1.23 -153.07 M
351 1402/08/23 805.54 K 1.2 B 1.65 1.3 14,550 15,090 14,550 14,700 -0.07 14,850 0.95 3.71 98.76 99.32 22.35 M 18.91 M 1.18 -6.74 M
352 1402/08/22 602.28 K 896.75 M 1.12 0.9 14,750 14,990 14,650 14,980 3.6 14,710 1.73 2.32 100.0 96.43 17.25 M 10.55 M 1.64 32.05 M
353 1402/08/21 583.55 K 848.54 M 1.14 0.67 14,620 14,680 14,300 14,650 2.02 14,460 0.7 2.66 100.0 96.47 14.89 M 16.05 M -1.08 29.97 M
354 1402/08/20 446.88 K 646.85 M 0.86 0.47 14,400 14,660 14,290 14,480 1.47 14,360 0.63 2.59 94.03 82.66 15.21 M 10.28 M 1.48 73.51 M
355 1402/08/17 351.52 K 504.68 M 0.67 0.37 14,640 14,650 14,140 14,200 -0.21 14,270 0.28 3.61 98.92 82.97 11.61 M 11.63 M -1.0 80.52 M
356 1402/08/16 458.52 K 659.77 M 0.96 0.49 14,700 14,700 14,200 14,370 1.77 14,230 0.78 3.52 100.0 77.45 10.82 M 10.65 M 1.02 148.77 M
357 1402/08/15 849.54 K 1.2 B 2.12 0.93 14,250 14,340 14,030 14,030 -0.36 14,120 0.28 2.21 99.06 94.76 23.79 M 34.48 M -1.45 51.68 M
358 1402/08/14 442.38 K 623.57 M 1.18 0.46 14,310 14,310 14,000 14,140 0.5 14,080 0.07 2.21 100.0 100.0 15.21 M 23.98 M -1.58 0.0
359 1402/08/13 510.35 K 726.19 M 0.99 0.54 14,200 14,600 14,030 14,180 1.79 14,070 1.01 4.06 100.0 86.29 15.79 M 17.41 M -1.1 99.57 M
360 1402/08/10 346.32 K 481.59 M 0.72 0.36 13,740 14,190 13,510 14,000 0.43 13,930 -0.07 5.03 95.78 100.0 9.04 M 7.19 M 1.26 -20.31 M
361 1402/08/09 251.55 K 351.88 M 0.49 0.25 14,500 14,500 13,880 13,980 0.43 13,940 0.14 4.47 81.36 100.0 8.95 M 10.05 M -1.12 -65.6 M
362 1402/08/08 450.24 K 635.39 M 0.79 0.45 14,000 14,330 13,780 14,000 1.67 13,920 1.09 3.99 100.0 100.0 14.78 M 14.12 M 1.05 0.0
363 1402/08/07 313.73 K 433.08 M 0.52 0.3 13,150 14,100 13,150 13,890 1.02 13,770 0.15 7.22 100.0 100.0 9.41 M 9.21 M 1.02 0.0
364 1402/08/06 1.21 M 1.67 B 2.24 1.21 13,770 14,020 13,750 13,750 -4.98 13,750 -4.98 1.96 22.67 100.0 4.2 M 24.5 M -5.84 -1.29 B
365 1402/08/03 191.4 K 274.91 M 0.27 0.19 14,960 14,960 14,170 14,170 -2.21 14,470 -0.14 5.58 89.39 100.0 5.99 M 8.33 M -1.39 -29.16 M
366 1402/08/02 396.96 K 565.49 M 0.4 0.38 14,310 14,440 13,980 14,230 -2.87 14,490 -1.09 3.29 91.55 100.0 12.04 M 9.12 M 1.32 -47.78 M
367 1402/08/01 722.25 K 1.05 B 0.62 0.71 14,410 14,850 14,330 14,440 -2.76 14,650 -1.35 3.63 48.58 97.63 11.62 M 17.41 M -1.5 -516.02 M
368 1402/07/30 491.12 K 721.9 M 0.25 0.47 15,200 15,200 14,540 14,600 -2.6 14,850 -0.93 4.54 79.23 98.21 6.57 M 14.18 M -2.16 -137.02 M
369 1402/07/29 907.83 K 1.36 B 0.41 0.86 15,270 15,280 14,670 15,010 -0.92 14,990 -1.06 4.16 64.07 100.0 15.02 M 19.7 M -1.31 -488.32 M
370 1402/07/26 1.07 M 1.62 B 0.52 0.98 14,890 15,400 14,890 15,130 0.6 15,150 0.73 3.43 76.91 100.0 15.0 M 17.41 M -1.16 -373.78 M
371 1402/07/25 1.82 M 2.74 B 1.04 1.73 14,700 15,500 14,600 15,480 2.79 15,040 -0.13 6.16 50.13 100.0 15.62 M 21.76 M -1.39 -1.37 B
372 1402/07/24 1.52 M 2.29 B 1.01 1.42 15,100 15,290 14,850 14,850 -1.39 15,060 0.0 2.96 100.0 100.0 18.03 M 16.71 M 1.08 0.0
373 1402/07/23 4.56 M 6.86 B 5.28 4.36 15,000 15,100 14,400 15,100 4.93 15,060 4.66 4.86 100.0 72.21 25.32 M 23.26 M 1.09 1.91 B
374 1402/07/22 2.01 M 2.89 B 3.85 1.92 13,180 14,490 13,180 14,490 5.0 14,390 4.28 9.94 99.36 46.36 35.49 M 10.4 M 3.41 1.53 B
375 1402/07/19 332.45 K 462.08 M 0.54 0.3 13,970 14,130 13,730 13,790 0.29 13,800 0.36 2.91 98.83 87.82 11.42 M 12.68 M -1.11 50.88 M
376 1402/07/18 312.26 K 431.29 M 0.41 0.28 13,470 14,130 13,470 14,000 2.04 13,750 0.22 4.9 100.0 100.0 8.63 M 9.18 M -1.06 0.0
377 1402/07/17 338.61 K 458.64 M 0.42 0.3 14,300 14,300 13,220 13,670 -1.01 13,720 -0.65 8.17 46.95 100.0 2.95 M 14.33 M -4.86 -243.3 M
378 1402/07/16 1.32 M 1.82 B 1.94 1.22 14,450 14,450 13,790 13,790 -4.96 13,810 -4.82 4.79 51.7 99.81 8.57 M 26.0 M -3.03 -877.34 M
379 1402/07/15 305.36 K 438.41 M 0.41 0.28 14,630 14,750 14,250 14,370 -1.37 14,510 -0.41 3.51 87.24 100.0 12.34 M 9.74 M 1.27 -55.96 M
380 1402/07/12 815.12 K 1.19 B 1.14 0.76 14,590 14,980 14,340 14,610 2.03 14,570 1.75 4.46 100.0 64.1 21.29 M 15.6 M 1.37 428.01 M
381 1402/07/10 1.06 M 1.52 B 1.73 0.99 14,240 14,700 14,010 14,600 -0.48 14,320 -2.39 4.93 93.04 89.57 11.29 M 16.77 M -1.49 52.66 M
382 1402/07/09 485.94 K 706.08 M 0.78 0.45 15,540 15,540 14,280 14,600 -1.35 14,670 -0.88 8.82 68.14 100.0 8.44 M 13.84 M -1.64 -224.94 M
383 1402/07/04 742.0 K 1.09 B 1.1 0.69 14,900 15,110 14,520 14,600 -3.18 14,800 -1.86 4.06 58.25 98.34 6.29 M 30.66 M -4.87 -437.57 M
384 1402/07/03 602.61 K 904.12 M 0.8 0.57 15,060 15,400 14,700 14,790 -2.7 15,080 -0.79 4.76 69.64 97.1 8.4 M 15.4 M -1.83 -248.3 M
385 1402/07/01 692.47 K 1.05 B 0.7 0.65 15,120 15,440 15,040 15,350 0.46 15,200 -0.52 2.66 49.85 97.51 10.9 M 15.05 M -1.38 -500.25 M
386 1402/06/29 531.75 K 812.77 M 0.49 0.5 15,400 15,600 15,040 15,210 -0.46 15,280 0.0 3.72 73.31 90.21 16.1 M 14.96 M 1.08 -137.37 M
387 1402/06/28 557.99 K 846.85 M 0.41 0.51 15,410 15,690 14,930 15,030 -2.4 15,280 -0.78 5.09 69.94 100.0 9.11 M 17.64 M -1.94 -254.56 M
388 1402/06/27 987.28 K 1.52 B 0.5 0.84 15,620 15,700 14,980 14,980 -4.95 15,400 -2.28 4.81 62.28 100.0 10.76 M 20.82 M -1.94 -573.39 M
389 1402/06/26 984.74 K 1.55 B 0.45 0.8 15,350 16,250 15,350 15,750 -0.76 15,760 -0.69 5.86 77.12 88.67 17.35 M 15.46 M 1.12 -179.31 M
390 1402/06/22 1.88 M 2.99 B 0.9 1.55 16,410 16,890 15,770 15,770 -4.94 15,870 -4.34 7.1 77.85 98.88 10.68 M 21.9 M -2.05 -628.67 M
391 1402/06/21 1.03 M 1.71 B 0.5 0.86 16,600 16,890 16,200 16,680 1.21 16,590 0.67 4.26 77.43 100.0 22.5 M 15.04 M 1.5 -386.92 M
392 1402/06/20 1.9 M 3.14 B 1.1 1.67 16,300 16,730 16,100 16,280 0.8 16,480 2.04 3.91 95.57 91.96 21.27 M 17.71 M 1.2 113.53 M
393 1402/06/19 4.0 M 6.46 B 3.93 4.03 15,900 16,230 15,700 16,230 4.98 16,150 4.46 3.38 89.73 81.52 25.52 M 22.69 M 1.12 530.2 M
394 1402/06/18 2.05 M 3.17 B 3.02 2.23 15,100 15,700 15,000 15,700 4.95 15,460 3.34 4.67 81.13 95.58 22.55 M 19.17 M 1.18 -458.11 M
395 1402/06/14 1.47 M 2.2 B 2.85 1.68 14,680 15,300 14,450 15,300 4.22 14,960 1.91 5.88 75.47 81.73 23.04 M 15.76 M 1.46 -137.66 M
396 1402/06/13 829.71 K 1.22 B 1.57 0.92 15,140 15,140 14,350 14,900 1.78 14,680 0.27 5.51 56.34 87.73 12.05 M 15.06 M -1.25 -382.6 M
397 1402/06/12 323.85 K 467.95 M 0.53 0.3 14,300 14,800 14,300 14,620 -0.75 14,640 -0.61 3.5 89.69 97.82 7.49 M 8.48 M -1.13 -38.03 M
398 1402/06/11 418.16 K 610.88 M 0.62 0.36 15,200 15,200 14,400 14,450 -2.5 14,730 -0.61 5.56 76.08 100.0 9.11 M 11.11 M -1.22 -146.12 M
399 1402/06/08 350.34 K 516.08 M 0.54 0.29 14,830 14,990 14,360 14,640 -1.48 14,820 -0.27 4.39 89.15 96.65 9.39 M 6.23 M 1.51 -38.67 M
400 1402/06/07 659.41 K 971.88 M 1.0 0.52 15,290 15,290 14,500 14,840 -1.4 14,860 -1.26 5.45 93.48 98.6 12.11 M 16.52 M -1.36 -49.72 M
401 1402/06/06 885.62 K 1.34 B 1.49 0.68 15,300 15,400 14,700 14,750 -0.61 15,050 1.42 4.76 97.44 96.31 22.84 M 14.46 M 1.58 15.12 M
402 1402/06/05 716.24 K 1.07 B 1.12 0.55 15,200 15,200 14,650 14,990 3.38 14,840 2.34 3.75 99.78 88.16 19.5 M 12.64 M 1.54 124.87 M
403 1402/06/04 773.69 K 1.13 B 0.74 0.59 14,140 14,790 14,140 14,790 4.97 14,500 2.91 4.6 85.66 84.37 13.68 M 9.96 M 1.37 14.58 M
404 1402/06/01 237.61 K 340.88 M 0.17 0.18 14,650 14,660 14,040 14,270 1.78 14,090 0.5 4.42 86.16 53.43 10.13 M 3.88 M 2.61 111.56 M
405 1402/05/31 686.29 K 959.04 M 0.43 0.51 14,430 14,430 13,900 13,910 -1.42 14,020 -0.64 3.81 84.59 79.46 22.53 M 17.32 M 1.3 49.15 M
406 1402/05/30 559.27 K 783.54 M 0.34 0.4 14,300 14,300 13,910 13,910 -2.18 14,110 -0.77 2.8 74.43 98.45 8.1 M 11.69 M -1.44 -188.16 M
407 1402/05/29 939.4 K 1.34 B 0.6 0.66 14,420 14,730 13,830 14,000 -1.55 14,220 0.0 6.51 74.77 89.21 10.3 M 9.53 M 1.08 -192.89 M
408 1402/05/28 2.79 M 3.96 B 2.26 1.91 14,270 14,420 13,900 14,420 4.95 14,220 3.49 3.74 95.46 83.44 20.67 M 21.33 M -1.03 476.19 M
409 1402/05/25 2.15 M 2.96 B 2.34 1.39 13,390 13,800 13,390 13,800 4.94 13,740 4.49 3.06 100.0 65.61 23.64 M 14.69 M 1.61 1.02 B
410 1402/05/24 1.47 M 1.94 B 1.96 0.98 13,480 13,480 13,100 13,220 -4.06 13,150 -4.57 2.9 57.87 93.18 9.11 M 27.35 M -3.0 -684.11 M
411 1402/05/23 763.17 K 1.05 B 0.89 0.49 14,370 14,370 13,400 13,480 -2.81 13,780 -0.65 7.24 55.1 60.63 7.92 M 12.48 M -1.58 -58.11 M
412 1402/05/22 697.43 K 957.48 M 0.47 0.41 13,490 14,220 13,490 13,910 -2.04 13,870 -2.32 5.41 71.85 79.15 9.42 M 15.47 M -1.64 -69.88 M
413 1402/05/21 1.09 M 1.54 B 0.64 0.65 14,300 14,490 14,180 14,180 -4.96 14,200 -4.83 2.19 70.99 100.0 11.64 M 21.11 M -1.81 -446.97 M
414 1402/05/18 575.67 K 847.9 M 0.32 0.33 15,300 15,300 14,620 14,650 -3.36 14,920 -1.58 4.65 81.78 100.0 8.78 M 14.62 M -1.67 -154.52 M
415 1402/05/17 631.46 K 943.58 M 0.3 0.36 14,930 15,250 14,730 14,830 -4.2 15,160 -2.07 3.53 46.53 100.0 6.75 M 16.27 M -2.41 -504.58 M
416 1402/05/16 1.32 M 2.04 B 0.63 0.75 15,850 16,180 15,140 15,200 -2.81 15,480 -1.02 6.87 60.12 100.0 9.99 M 15.6 M -1.56 -814.96 M
417 1402/05/15 3.88 M 6.07 B 2.53 2.17 15,300 15,690 15,070 15,690 4.95 15,640 4.62 4.11 97.64 49.47 45.96 M 17.47 M 2.63 2.92 B
418 1402/05/14 2.1 M 3.14 B 1.67 1.16 14,500 15,070 14,410 15,070 4.94 14,950 4.11 4.58 46.74 72.98 26.17 M 16.46 M 1.59 -822.85 M
419 1402/05/10 1.08 M 1.56 B 0.9 0.55 13,920 14,660 13,920 14,400 0.14 14,360 -0.14 5.32 66.71 94.57 11.79 M 18.62 M -1.58 -433.35 M
420 1402/05/09 2.05 M 2.94 B 2.05 1.03 15,000 15,150 14,210 14,220 -4.88 14,380 -3.81 6.62 83.49 100.0 15.86 M 37.27 M -2.35 -486.08 M
421 1402/05/08 1.35 M 2.03 B 1.38 0.64 15,460 15,460 14,390 14,700 -2.91 14,950 -1.25 7.44 81.65 93.37 15.45 M 15.5 M -1.0 -237.24 M
422 1402/05/07 1.09 M 1.65 B 0.97 0.48 14,500 15,140 14,500 15,140 4.99 15,140 4.99 4.41 98.83 67.73 54.36 M 13.97 M 3.89 513.18 M
423 1402/05/04 719.69 K 1.04 B 0.44 0.3 14,270 14,790 14,000 14,400 -0.55 14,420 -0.41 5.64 66.37 68.89 10.58 M 11.9 M -1.12 -26.11 M
424 1402/05/03 770.52 K 1.11 B 0.34 0.29 14,100 14,900 14,100 14,440 -0.76 14,480 -0.48 5.67 64.59 100.0 8.46 M 13.26 M -1.57 -394.47 M
425 1402/05/02 1.06 M 1.54 B 0.49 0.37 14,500 14,860 14,210 14,480 -0.07 14,550 0.41 4.57 67.92 86.56 10.17 M 16.69 M -1.64 -287.55 M
426 1402/05/01 1.26 M 1.83 B 0.54 0.45 14,310 15,250 14,190 14,300 -4.16 14,490 -2.88 7.47 72.85 97.76 9.25 M 17.18 M -1.86 -455.3 M
427 1402/04/31 1.82 M 2.72 B 0.71 0.65 15,150 15,170 14,900 14,900 -4.97 14,920 -4.85 1.81 26.52 100.0 7.5 M 26.64 M -3.55 -2.0 B
428 1402/04/28 3.27 M 5.13 B 1.55 1.2 15,190 16,130 14,710 14,990 -2.47 15,680 2.02 9.65 100.0 86.42 23.21 M 19.36 M 1.2 696.28 M
429 1402/04/27 4.06 M 6.24 B 2.52 1.57 15,310 15,960 15,310 15,330 -4.84 15,370 -4.59 4.25 67.2 99.17 12.59 M 26.01 M -2.06 -2.0 B
430 1402/04/26 381.56 K 595.23 M 0.21 0.15 15,600 15,600 15,600 15,600 -4.99 16,110 -1.89 0.0 11.68 100.0 2.48 M 297.62 M -119.88 -525.72 M
431 1402/04/14 2.13 M 3.55 B 1.29 0.83 16,520 17,150 16,300 16,540 -3.27 16,720 -2.22 5.21 88.43 92.2 13.85 M 23.25 M -1.68 -133.95 M
432 1402/04/13 2.99 M 5.11 B 1.55 1.22 17,600 17,860 16,660 16,760 -4.39 17,100 -2.45 7.2 85.47 94.51 16.35 M 31.76 M -1.94 -461.6 M
433 1402/04/12 1.02 M 1.78 B 0.45 0.42 17,600 17,790 17,340 17,600 0.92 17,530 0.52 2.6 81.74 80.02 14.41 M 10.33 M 1.4 30.67 M
434 1402/04/11 1.53 M 2.66 B 0.56 0.63 16,800 17,900 16,800 17,580 1.09 17,440 0.29 6.55 86.58 88.2 11.25 M 14.41 M -1.28 -43.05 M
435 1402/04/10 1.34 M 2.34 B 0.45 0.54 17,370 17,920 16,900 17,200 -1.26 17,390 -0.17 6.04 87.53 84.75 14.71 M 15.84 M -1.08 64.95 M
436 1402/04/07 1.37 M 2.38 B 0.39 0.54 18,050 18,050 17,110 17,390 -3.39 17,420 -3.22 5.49 84.84 84.56 11.68 M 11.85 M -1.01 6.83 M
437 1402/04/06 4.38 M 7.89 B 1.28 1.74 17,490 18,090 17,440 17,730 2.9 18,000 4.47 3.73 92.12 88.35 17.99 M 18.1 M -1.01 297.27 M
438 1402/04/05 2.57 M 4.43 B 0.68 0.99 16,530 17,360 16,530 17,360 4.96 17,230 4.17 5.02 98.23 68.78 35.36 M 13.01 M 2.72 1.3 B
439 1402/04/04 3.87 M 6.4 B 1.0 1.5 17,200 17,200 16,370 16,370 -4.99 16,540 -4.0 5.07 74.21 95.53 12.53 M 27.53 M -2.2 -1.36 B
440 1402/04/03 2.82 M 4.86 B 0.64 1.08 17,100 17,770 16,700 16,890 -0.71 17,230 1.29 6.41 87.29 89.27 16.5 M 19.98 M -1.21 -96.06 M
441 1402/03/31 3.94 M 6.7 B 1.05 1.59 16,180 17,100 16,180 17,100 4.97 17,010 4.42 5.69 91.74 74.46 22.36 M 20.54 M 1.09 1.16 B
442 1402/03/30 3.89 M 6.34 B 1.2 1.67 16,450 17,000 16,200 16,290 -4.46 16,290 -4.46 4.94 71.13 96.46 12.79 M 26.84 M -2.1 -1.61 B
443 1402/03/29 4.32 M 7.36 B 1.57 1.97 17,070 17,070 16,520 17,050 4.86 17,050 4.86 3.33 95.9 78.28 19.62 M 20.44 M -1.04 1.3 B
444 1402/03/28 4.3 M 7.0 B 1.96 2.08 16,010 16,810 15,210 16,810 5.0 16,260 1.56 10.52 88.31 81.21 25.02 M 18.04 M 1.39 496.89 M
445 1402/03/27 5.43 M 8.68 B 4.05 2.9 16,010 16,010 15,760 16,010 4.98 16,010 4.98 1.59 98.3 75.35 31.39 M 33.56 M -1.07 1.99 B
446 1402/03/24 794.98 K 1.22 B 0.59 0.37 15,400 15,400 15,400 15,400 4.98 15,250 3.95 0.0 100.0 57.61 122.43 M 10.22 M 11.98 518.98 M
447 1402/03/23 1.41 M 2.07 B 1.14 0.65 13,830 14,860 13,830 14,860 4.94 14,670 3.6 7.45 100.0 61.21 57.39 M 10.28 M 5.58 801.39 M
448 1402/03/22 1.83 M 2.59 B 1.81 0.85 15,050 15,050 14,080 14,080 -4.99 14,160 -4.45 6.89 43.15 100.0 7.11 M 23.52 M -3.31 -1.47 B
449 1402/03/21 1.55 M 2.29 B 1.58 0.71 14,730 15,260 14,600 14,600 -4.95 14,820 -3.52 4.52 86.01 85.27 10.48 M 13.47 M -1.29 16.95 M
450 1402/03/20 1.11 M 1.71 B 0.94 0.52 15,910 15,910 15,330 15,330 -4.96 15,360 -4.77 3.78 60.81 100.0 11.19 M 14.02 M -1.25 -670.42 M
451 1402/03/17 822.48 K 1.33 B 0.55 0.38 15,840 16,500 15,840 16,100 -0.37 16,130 -0.19 4.17 88.01 69.85 12.83 M 7.53 M 1.7 240.9 M
452 1402/03/16 856.9 K 1.38 B 0.39 0.36 16,700 16,700 16,000 16,230 -0.12 16,160 -0.55 4.38 98.05 98.02 13.57 M 12.22 M 1.11 387.55 K
453 1402/03/13 707.94 K 1.16 B 0.25 0.28 15,800 16,610 15,800 16,240 1.06 16,250 1.12 5.13 95.31 90.42 15.73 M 10.14 M 1.55 56.46 M
454 1402/03/10 1.39 M 2.23 B 0.42 0.53 16,910 16,910 15,660 16,040 -2.43 16,070 -2.25 7.98 54.71 84.61 11.49 M 17.43 M -1.52 -665.15 M
455 1402/03/09 2.13 M 3.51 B 0.6 0.78 16,500 17,190 16,190 16,290 -0.73 16,440 0.18 6.18 80.01 90.62 14.54 M 22.87 M -1.57 -372.12 M
456 1402/03/08 2.45 M 4.01 B 0.74 0.87 15,410 16,930 15,410 16,690 3.47 16,410 1.74 9.86 92.1 93.44 20.42 M 15.96 M 1.28 -53.72 M
457 1402/03/07 4.21 M 6.79 B 1.58 1.52 16,770 16,770 16,120 16,130 -4.89 16,130 -4.89 4.03 32.65 100.0 9.13 M 37.95 M -4.16 -4.58 B
458 1402/03/06 3.95 M 6.69 B 1.79 1.45 17,450 17,650 16,360 16,370 -2.96 16,960 0.53 7.89 85.57 97.0 15.31 M 20.68 M -1.35 -765.24 M
459 1402/03/03 3.63 M 6.12 B 2.0 1.34 16,900 16,900 16,300 16,900 4.97 16,870 4.78 3.68 93.72 75.51 64.45 M 30.61 M 2.11 1.11 B
460 1402/03/02 3.46 M 5.58 B 2.41 1.29 15,950 16,150 15,750 16,150 4.94 16,100 4.61 2.54 98.4 69.81 34.73 M 23.04 M 1.51 1.59 B
461 1402/03/01 1.32 M 2.04 B 0.54 0.45 15,780 15,780 15,250 15,390 0.98 15,390 0.98 3.48 82.09 85.82 12.3 M 15.07 M -1.23 -75.89 M
462 1402/02/31 964.38 K 1.47 B 0.38 0.3 14,950 15,380 14,850 15,250 0.93 15,240 0.86 3.57 80.86 78.61 9.9 M 13.28 M -1.34 33.1 M
463 1402/02/30 1.65 M 2.49 B 0.63 0.46 15,530 15,540 14,800 15,220 1.0 15,110 0.27 5.0 75.59 100.0 14.69 M 16.59 M -1.13 -607.4 M
464 1402/02/27 1.69 M 2.55 B 0.65 0.45 15,300 15,300 14,630 15,260 3.39 15,070 2.1 4.58 90.95 88.34 12.87 M 15.74 M -1.22 66.43 M
465 1402/02/25 1.55 M 2.29 B 0.65 0.41 15,220 15,220 14,130 14,920 2.68 14,760 1.58 7.71 93.53 100.0 12.37 M 15.05 M -1.22 -148.0 M
466 1402/02/24 6.45 M 9.38 B 4.71 1.77 14,250 15,470 14,250 15,010 0.07 14,530 -3.13 8.56 82.93 98.28 17.83 M 29.35 M -1.65 -1.44 B
467 1402/02/23 1.32 M 1.98 B 0.65 0.32 15,000 15,350 15,000 15,000 -4.94 15,000 -4.94 2.33 71.4 100.0 14.26 M 17.65 M -1.24 -565.5 M
468 1402/02/20 2.02 M 3.19 B 0.81 0.48 15,610 16,250 15,530 15,530 -4.96 15,780 -3.43 4.64 83.33 100.0 12.03 M 22.16 M -1.84 -532.09 M
469 1402/02/19 1.59 M 2.6 B 0.59 0.38 16,340 16,340 16,340 16,340 -5.0 16,340 -5.0 0.0 74.44 100.0 10.53 M 63.47 M -6.03 -665.04 M
470 1402/02/18 573.56 K 964.72 M 0.16 0.13 16,820 16,820 16,820 16,820 -4.97 17,200 -2.82 0.0 41.24 100.0 5.38 M 16.92 M -3.15 -566.83 M
471 1402/02/17 1.35 M 2.38 B 0.33 0.31 17,930 18,000 17,530 17,530 -4.99 17,700 -4.07 2.68 67.5 100.0 7.93 M 23.37 M -2.95 -774.7 M
472 1402/02/16 4.66 M 8.6 B 1.2 1.09 19,100 19,100 17,920 18,220 -1.78 18,450 -0.54 6.58 93.09 76.41 16.0 M 21.19 M -1.32 1.43 B
473 1402/02/13 4.27 M 7.91 B 1.18 1.03 18,920 19,390 18,020 18,230 -3.65 18,550 -1.96 7.6 91.91 95.58 16.8 M 21.06 M -1.25 -289.86 M
474 1402/02/12 2.59 M 4.9 B 0.69 0.63 19,400 19,430 18,680 18,890 1.12 18,920 1.28 4.01 88.11 97.79 13.84 M 23.6 M -1.71 -474.64 M
475 1402/02/11 5.37 M 10.03 B 1.64 1.37 18,930 19,440 17,600 19,060 2.92 18,680 0.86 10.45 89.22 87.05 22.77 M 19.49 M 1.17 217.43 M
476 1402/02/10 3.64 M 6.74 B 0.94 0.95 18,950 18,950 18,140 18,280 1.27 18,520 2.6 4.47 94.49 73.57 16.08 M 20.31 M -1.26 1.41 B
477 1402/02/09 3.47 M 6.27 B 0.77 0.92 17,870 18,100 17,400 18,100 4.99 18,050 4.7 4.02 100.0 65.9 46.1 M 18.12 M 2.54 2.14 B
478 1402/02/06 3.07 M 5.29 B 0.55 0.83 17,230 17,700 16,520 17,540 1.27 17,240 -0.46 7.14 96.56 84.13 16.7 M 14.37 M 1.16 657.53 M
479 1402/02/05 3.29 M 5.71 B 0.54 0.89 17,400 17,850 16,400 16,790 -2.27 17,320 0.81 8.84 93.96 94.33 15.63 M 18.37 M -1.18 -20.89 M
480 1402/02/04 2.94 M 5.04 B 0.51 0.81 16,970 17,340 16,970 17,220 2.93 17,180 2.69 2.18 88.33 96.02 15.2 M 18.98 M -1.25 -387.7 M
481 1402/01/30 6.57 M 10.99 B 1.26 1.96 17,240 17,500 16,470 16,550 -4.5 16,730 -3.46 6.25 95.34 91.67 16.82 M 23.27 M -1.38 402.61 M
482 1402/01/29 6.75 M 11.69 B 1.11 2.17 17,500 17,890 16,800 17,080 -0.76 17,330 0.7 6.49 96.36 98.49 13.88 M 23.74 M -1.71 -248.3 M
483 1402/01/28 8.59 M 14.79 B 1.74 3.11 17,220 17,220 16,970 17,220 5.0 17,210 4.94 1.47 96.27 86.18 20.57 M 49.39 M -2.4 1.49 B
484 1402/01/27 5.49 M 9.0 B 1.24 2.13 16,500 16,650 15,800 16,650 4.98 16,400 3.4 5.38 95.2 66.8 30.27 M 23.95 M 1.26 2.56 B
485 1402/01/26 1.2 M 1.91 B 0.25 0.47 15,860 15,860 15,860 15,860 4.96 15,860 4.96 0.0 100.0 55.36 22.45 M 12.28 M 1.83 851.68 M
486 1402/01/22 4.09 M 6.18 B 0.94 1.69 14,640 15,140 14,450 15,140 4.99 15,110 4.79 4.78 97.55 91.74 24.71 M 24.44 M 1.01 358.82 M
487 1402/01/21 10.97 M 15.82 B 4.22 5.69 14,450 14,450 14,000 14,450 4.94 14,420 4.72 3.21 94.87 96.01 34.89 M 43.51 M -1.25 -181.09 M
488 1402/01/16 2.96 M 4.07 B 1.28 1.57 13,790 14,100 13,320 13,750 -1.15 13,770 -1.01 5.86 93.28 91.56 14.5 M 17.84 M -1.23 69.99 M
489 1402/01/15 2.98 M 4.15 B 1.36 1.65 14,500 14,500 13,500 13,520 -2.8 13,910 0.0 7.41 77.91 91.49 9.51 M 16.51 M -1.74 -563.89 M
490 1402/01/14 2.6 M 3.62 B 1.35 1.42 13,450 13,990 13,450 13,990 4.95 13,910 4.35 4.01 80.69 73.15 11.4 M 12.08 M -1.06 272.55 M
491 1402/01/09 2.35 M 3.14 B 1.29 1.31 13,450 13,460 13,110 13,430 4.76 13,330 3.98 2.67 63.15 97.86 11.19 M 16.59 M -1.48 -1.09 B
492 1402/01/08 2.1 M 2.69 B 1.06 1.17 12,340 13,000 12,340 13,000 4.92 12,820 3.47 5.35 86.66 90.44 18.51 M 12.29 M 1.51 -101.72 M
493 1402/01/07 1.56 M 1.93 B 0.83 0.88 12,340 12,600 12,030 12,340 0.33 12,390 0.73 4.74 82.88 88.43 9.6 M 12.49 M -1.3 -107.42 M
494 1402/01/06 2.38 M 2.93 B 1.13 1.38 12,800 12,830 12,100 12,340 -2.53 12,300 -2.84 6.03 74.66 94.7 10.13 M 17.9 M -1.77 -587.34 M
495 1402/01/05 1.25 M 1.59 B 0.6 0.73 12,790 12,830 12,270 12,500 1.79 12,660 3.09 4.56 96.9 80.57 12.03 M 8.65 M 1.39 259.38 M
496 1401/12/28 1.81 M 2.22 B 0.91 1.08 11,950 12,470 11,950 12,430 4.63 12,280 3.37 4.35 93.56 92.81 13.23 M 13.21 M 1.0 16.77 M
497 1401/12/27 2.93 M 3.49 B 1.65 1.84 11,680 11,910 11,370 11,910 4.93 11,880 4.67 4.75 100.0 43.13 39.62 M 16.0 M 2.48 1.98 B
498 1401/12/24 1.0 M 1.15 B 0.53 0.62 11,460 11,690 11,210 11,510 3.32 11,350 1.89 4.28 96.36 94.46 7.62 M 9.42 M -1.24 21.79 M
499 1401/12/23 3.57 M 3.98 B 2.3 2.1 10,900 11,670 10,900 11,100 -1.16 11,140 -0.8 7.06 64.68 25.65 16.19 M 5.4 M 3.0 1.55 B
500 1401/12/22 1.15 M 1.29 B 0.74 0.67 11,010 11,410 11,010 11,170 -2.36 11,230 -1.84 3.63 87.07 100.0 11.73 M 11.55 M 1.02 -167.31 M
501 1401/12/21 1.27 M 1.45 B 0.85 0.71 11,760 11,770 11,240 11,440 -2.72 11,440 -2.72 4.72 54.85 97.66 10.45 M 12.98 M -1.24 -619.99 M
502 1401/12/20 1.87 M 2.2 B 1.38 1.04 11,800 11,900 11,600 11,740 2.44 11,760 2.62 2.59 88.48 88.02 22.38 M 14.35 M 1.56 10.15 M
503 1401/12/16 1.63 M 1.87 B 1.15 0.91 11,380 11,630 11,300 11,530 2.76 11,460 2.14 2.92 96.96 96.54 19.28 M 17.02 M 1.13 7.84 M
504 1401/12/15 1.85 M 2.07 B 1.37 0.94 11,330 11,370 10,990 11,370 0.53 11,220 -0.8 3.46 94.36 94.67 24.76 M 23.94 M 1.03 -6.34 M
505 1401/12/14 1.17 M 1.32 B 0.67 0.54 11,490 11,500 11,150 11,200 -0.8 11,310 0.18 3.14 68.23 96.78 9.19 M 14.85 M -1.62 -376.75 M
506 1401/12/13 898.03 K 1.01 B 0.47 0.41 11,060 11,480 11,010 11,300 -0.62 11,290 -0.7 4.27 88.64 94.6 9.95 M 13.46 M -1.35 -60.21 M
507 1401/12/10 1.21 M 1.38 B 0.58 0.52 10,900 11,790 10,900 11,300 0.0 11,370 0.62 8.17 85.77 83.61 9.18 M 8.75 M 1.05 29.78 M
508 1401/12/09 1.96 M 2.22 B 1.01 0.74 11,870 11,870 11,010 11,320 -1.74 11,300 -1.91 7.81 91.3 93.21 10.43 M 22.95 M -2.2 -42.44 M
509 1401/12/08 1.51 M 1.74 B 0.8 0.56 11,430 11,940 11,220 11,400 -2.81 11,520 -1.79 6.42 84.49 94.95 8.43 M 14.6 M -1.73 -181.74 M
510 1401/12/07 3.14 M 3.68 B 2.19 1.24 11,940 11,940 11,100 11,420 0.35 11,730 3.08 7.57 91.81 91.46 13.69 M 15.59 M -1.14 12.76 M
511 1401/12/06 1.75 M 1.99 B 1.33 0.66 11,390 11,390 11,000 11,390 4.98 11,380 4.88 3.55 94.61 80.76 33.0 M 17.64 M 1.87 275.38 M
512 1401/12/03 2.05 M 2.22 B 1.77 0.76 10,800 11,100 10,320 11,100 4.91 10,850 2.55 7.56 86.99 89.32 15.72 M 12.65 M 1.24 -51.78 M
513 1401/12/01 1.26 M 1.34 B 1.03 0.44 10,100 10,660 10,100 10,660 4.92 10,580 4.13 5.54 100.0 73.17 55.79 M 18.49 M 3.02 359.24 M
514 1401/11/30 1.25 M 1.26 B 0.61 0.42 10,100 10,300 10,000 10,110 -1.56 10,160 -1.07 3.0 86.03 91.7 8.76 M 11.58 M -1.32 -71.65 M
515 1401/11/26 875.91 K 892.95 M 0.4 0.28 10,200 10,600 10,000 10,100 -3.07 10,270 -1.44 6.0 88.13 90.23 7.35 M 10.6 M -1.44 -18.76 M
516 1401/11/25 1.12 M 1.16 B 0.45 0.33 10,890 10,890 10,250 10,340 -3.63 10,420 -2.89 6.24 82.88 98.74 8.35 M 13.95 M -1.67 -183.75 M
517 1401/11/24 1.29 M 1.38 B 0.49 0.38 11,000 11,000 10,580 10,610 -2.66 10,730 -1.56 3.97 88.37 100.0 9.1 M 10.38 M -1.14 -160.54 M
518 1401/11/23 1.56 M 1.7 B 0.6 0.44 11,750 11,750 10,780 10,780 -4.94 10,900 -3.88 9.0 77.35 97.75 6.88 M 13.96 M -2.03 -346.75 M
519 1401/11/19 5.29 M 6.0 B 2.03 1.56 11,080 11,680 10,620 11,390 2.34 11,340 1.89 9.98 94.83 96.21 14.55 M 19.44 M -1.34 -83.16 M
520 1401/11/18 1.63 M 1.81 B 0.49 0.47 11,200 11,200 10,900 11,080 3.75 11,130 4.21 2.75 94.12 97.91 13.2 M 15.54 M -1.18 -68.69 M
521 1401/11/17 2.53 M 2.7 B 0.84 0.71 9,920 10,880 9,900 10,880 4.92 10,680 2.99 9.9 99.43 87.27 25.12 M 12.69 M 1.98 328.64 M
522 1401/11/16 2.11 M 2.19 B 0.62 0.59 10,900 10,900 10,290 10,290 -4.99 10,370 -4.25 5.93 74.67 100.0 9.14 M 17.68 M -1.93 -555.32 M
523 1401/11/12 1.39 M 1.5 B 0.28 0.38 10,900 11,250 10,620 10,700 -3.69 10,830 -2.52 5.93 82.15 90.07 7.36 M 11.68 M -1.59 -119.13 M
524 1401/11/11 5.37 M 5.97 B 1.27 1.54 11,950 11,950 10,880 11,110 -2.97 11,110 -2.97 9.83 91.59 97.42 14.12 M 26.19 M -1.85 -347.92 M
525 1401/11/10 5.13 M 5.88 B 1.59 1.5 11,430 11,800 11,430 11,470 -4.66 11,450 -4.82 3.24 70.1 94.59 16.61 M 20.51 M -1.23 -1.44 B
526 1401/11/09 1.06 M 1.27 B 0.28 0.31 12,000 12,200 11,970 11,970 -4.92 12,030 -4.45 1.92 49.44 100.0 6.17 M 15.51 M -2.52 -643.17 M
527 1401/11/08 4.14 M 5.22 B 1.17 1.22 13,500 13,500 12,550 12,550 -5.0 12,590 -4.69 7.57 75.59 96.59 11.7 M 23.22 M -1.98 -1.1 B
528 1401/11/05 8.83 M 11.66 B 3.25 2.79 13,710 13,710 12,500 13,110 0.38 13,210 1.15 9.68 96.92 96.69 18.74 M 20.61 M -1.1 26.81 M
529 1401/11/04 2.0 M 2.61 B 0.64 0.62 13,000 13,080 12,700 13,080 4.98 13,060 4.82 2.99 100.0 83.14 19.51 M 12.94 M 1.51 440.8 M
530 1401/11/01 90.79 K 111.23 M 0.02 0.02 12,650 12,650 12,220 12,230 -2.0 12,460 -0.16 3.52 100.0 100.0 5.85 M 18.54 M -3.17 0.0
531 1401/10/28 3.99 M 4.98 B 0.96 1.04 11,800 12,580 11,700 12,520 4.42 12,480 4.09 7.52 89.31 94.99 11.66 M 15.49 M -1.33 -282.55 M
532 1401/10/27 2.74 M 3.28 B 0.67 0.69 11,940 12,450 11,370 11,700 -1.76 11,990 0.67 9.5 94.86 92.73 10.21 M 12.89 M -1.26 70.09 M
533 1401/10/26 4.75 M 5.66 B 1.25 1.25 11,930 11,930 11,750 11,930 4.93 11,910 4.75 1.53 79.95 92.68 11.67 M 20.34 M -1.74 -720.57 M
534 1401/10/24 4.04 M 4.59 B 1.12 1.1 11,200 11,860 10,750 11,640 2.92 11,370 0.53 10.33 99.87 94.87 13.6 M 16.61 M -1.22 229.54 M
535 1401/10/21 3.45 M 3.91 B 0.98 0.97 11,550 11,630 10,930 11,070 -2.64 11,310 -0.53 6.4 94.69 92.85 15.54 M 17.96 M -1.16 71.72 M
536 1401/10/20 5.72 M 6.5 B 1.69 1.72 10,750 11,470 10,750 11,470 4.94 11,370 4.03 6.7 93.41 90.34 19.32 M 19.89 M -1.03 199.68 M
537 1401/10/19 2.48 M 2.71 B 0.77 0.76 11,200 11,270 10,690 10,940 -0.64 10,930 -0.73 5.43 89.36 97.22 13.32 M 14.73 M -1.11 -213.16 M
538 1401/10/18 3.31 M 3.65 B 1.04 1.06 10,780 11,180 10,760 10,970 3.0 11,010 3.38 3.9 95.65 95.9 18.28 M 15.91 M 1.15 -9.21 M
539 1401/10/17 3.07 M 3.27 B 1.02 1.01 10,560 10,930 10,460 10,600 1.44 10,650 1.91 4.49 95.91 93.53 19.61 M 23.01 M -1.17 77.85 M
540 1401/10/14 3.04 M 3.18 B 0.98 1.04 10,630 10,740 10,210 10,570 0.48 10,450 -0.67 5.19 97.77 94.12 19.93 M 24.74 M -1.24 116.15 M
541 1401/10/13 5.02 M 5.28 B 1.99 1.85 10,000 10,620 10,000 10,530 4.05 10,520 3.95 6.2 100.0 94.95 20.48 M 21.71 M -1.06 266.59 M
542 1401/10/12 1.61 M 1.63 B 0.58 0.61 10,020 10,260 10,000 10,190 1.7 10,120 1.0 2.6 82.13 94.85 8.94 M 15.49 M -1.73 -207.84 M
543 1401/10/11 3.16 M 3.17 B 1.08 1.23 10,140 10,470 9,810 9,960 -3.49 10,020 -2.91 6.73 90.65 100.0 15.03 M 20.84 M -1.39 -296.26 M
544 1401/10/10 2.22 M 2.29 B 0.71 0.86 10,650 10,650 10,080 10,240 -2.94 10,320 -2.18 5.65 94.42 94.83 13.76 M 13.91 M -1.01 -9.37 M
545 1401/10/07 3.49 M 3.68 B 0.71 1.39 10,200 10,700 10,200 10,460 1.75 10,550 2.63 4.9 91.06 99.03 18.22 M 22.79 M -1.25 -293.44 M
546 1401/10/05 2.15 M 2.21 B 0.4 0.88 10,250 10,490 10,170 10,250 -0.77 10,280 -0.48 3.15 96.85 100.0 11.49 M 19.02 M -1.66 -69.53 M
547 1401/10/04 2.98 M 3.08 B 0.52 1.28 10,560 10,560 10,250 10,320 -0.58 10,330 -0.48 3.02 83.43 93.41 13.46 M 17.77 M -1.32 -307.62 M
548 1401/10/03 3.85 M 4.0 B 0.73 1.79 10,130 10,690 10,130 10,370 0.68 10,380 0.78 5.53 95.59 98.7 16.06 M 23.63 M -1.47 -124.11 M
549 1401/09/30 3.11 M 3.2 B 0.64 1.52 10,530 10,550 10,170 10,320 -3.55 10,300 -3.74 3.74 86.2 93.23 8.93 M 13.81 M -1.55 -225.01 M
550 1401/09/29 12.47 M 13.34 B 4.71 8.59 10,800 10,800 10,210 10,400 1.07 10,700 3.98 5.78 93.79 94.82 27.44 M 31.55 M -1.15 -137.16 M
551 1401/09/28 4.19 M 4.31 B 2.02 3.22 9,970 10,310 9,950 10,310 4.99 10,290 4.79 3.62 92.83 83.85 20.64 M 19.55 M 1.06 387.31 M
552 1401/09/27 4.96 M 4.87 B 3.78 4.38 9,560 9,830 9,560 9,830 4.91 9,820 4.8 2.82 92.25 86.36 17.97 M 23.5 M -1.31 287.14 M
553 1401/09/26 1.73 M 1.62 B 1.54 1.57 9,300 9,540 9,050 9,540 2.58 9,370 0.75 5.41 95.64 76.29 14.33 M 12.35 M 1.16 313.12 M
554 1401/09/23 1.07 M 1.0 B 0.93 0.85 9,420 9,470 9,100 9,250 0.11 9,300 0.65 4.07 95.83 89.89 13.34 M 9.48 M 1.41 59.56 M
555 1401/09/22 1.3 M 1.21 B 1.25 0.79 9,100 9,420 9,100 9,260 3.0 9,240 2.78 3.52 86.82 89.46 13.14 M 11.16 M 1.18 -31.94 M
556 1401/09/21 1.31 M 1.18 B 1.43 0.77 9,040 9,120 8,880 9,020 1.12 8,990 0.78 2.7 92.86 88.16 13.71 M 16.79 M -1.22 55.51 M
557 1401/09/20 1.14 M 1.01 B 1.43 0.67 8,770 9,120 8,750 9,000 -0.11 8,920 -1.0 4.23 89.5 96.95 9.21 M 12.23 M -1.33 -75.15 M
558 1401/09/19 777.25 K 692.28 M 0.85 0.44 9,010 9,210 8,800 8,950 -1.76 9,010 -1.1 4.66 86.99 100.0 6.34 M 10.49 M -1.65 -90.06 M
559 1401/09/16 1.28 M 1.16 B 1.15 0.63 9,060 9,300 9,030 9,160 -0.87 9,110 -1.41 2.99 85.75 100.0 11.04 M 17.3 M -1.57 -165.17 M
560 1401/09/15 711.73 K 651.11 M 0.5 0.34 9,120 9,330 9,080 9,130 -2.04 9,240 -0.86 2.75 99.92 97.95 6.85 M 11.39 M -1.66 12.84 M
561 1401/09/14 666.42 K 613.26 M 0.46 0.31 9,580 9,580 9,130 9,150 -2.76 9,320 -0.96 4.93 85.71 98.91 7.1 M 11.44 M -1.61 -80.93 M
562 1401/09/13 527.76 K 490.63 M 0.36 0.25 9,300 9,440 9,170 9,270 -2.11 9,410 -0.63 2.94 93.64 90.58 7.41 M 9.88 M -1.33 15.04 M
563 1401/09/12 1.37 M 1.29 B 1.07 0.64 9,280 9,660 9,280 9,350 -3.51 9,470 -2.27 4.09 88.35 99.36 14.8 M 20.03 M -1.35 -142.04 M
564 1401/09/09 2.28 M 2.21 B 2.17 1.03 9,700 9,880 9,530 9,700 2.32 9,690 2.22 3.67 90.48 95.65 15.35 M 17.16 M -1.12 -114.03 M
565 1401/09/08 2.27 M 2.15 B 3.29 0.96 9,040 9,560 9,040 9,560 4.94 9,480 4.06 5.75 98.96 70.07 53.27 M 10.06 M 5.3 622.07 M
566 1401/09/07 811.96 K 741.47 M 1.05 0.34 9,050 9,300 9,030 9,190 1.21 9,110 0.33 2.99 95.78 86.74 10.76 M 10.21 M 1.05 67.02 M
567 1401/09/06 632.23 K 575.48 M 0.66 0.27 9,280 9,280 9,020 9,200 1.43 9,080 0.11 2.88 94.07 83.82 10.41 M 8.77 M 1.19 58.96 M
568 1401/09/05 409.31 K 370.1 M 0.38 0.17 9,250 9,260 8,910 9,040 -0.44 9,070 -0.11 3.93 90.25 100.0 5.76 M 6.27 M -1.09 -36.07 M
569 1401/09/02 1.11 M 1.01 B 0.64 0.47 9,020 9,370 8,880 9,140 -0.11 9,080 -0.77 5.52 95.92 87.64 10.4 M 12.11 M -1.16 83.53 M
570 1401/09/01 485.31 K 438.22 M 0.14 0.2 9,280 9,280 8,920 9,070 -1.41 9,150 -0.54 4.04 91.18 89.19 4.99 M 7.66 M -1.53 8.7 M
571 1401/08/30 1.22 M 1.13 B 0.34 0.51 9,340 9,350 8,980 9,120 -0.65 9,200 0.22 4.12 93.62 96.9 9.02 M 14.37 M -1.59 -36.93 M
572 1401/08/29 1.56 M 1.43 B 0.43 0.64 8,970 9,390 8,650 9,390 4.33 9,180 2.0 8.55 100.0 93.43 17.92 M 11.35 M 1.58 94.11 M
573 1401/08/28 1.03 M 913.41 M 0.28 0.43 9,290 9,290 8,800 8,880 -4.1 9,000 -2.81 5.57 92.18 100.0 7.45 M 12.51 M -1.68 -71.4 M
574 1401/08/25 4.34 M 4.02 B 1.04 1.97 9,750 9,750 9,230 9,290 -4.33 9,260 -4.63 5.63 84.4 99.01 12.33 M 27.82 M -2.26 -587.23 M
575 1401/08/24 9.14 M 8.87 B 3.18 5.19 9,750 9,750 9,500 9,540 2.69 9,710 4.52 2.63 100.0 92.03 29.38 M 32.15 M -1.09 707.55 M
576 1401/08/23 2.08 M 1.94 B 0.78 1.25 9,010 9,430 8,820 9,430 4.89 9,290 3.34 6.92 97.68 69.73 32.06 M 7.54 M 4.25 541.25 M
577 1401/08/22 1.39 M 1.26 B 0.54 0.86 8,640 9,260 8,640 9,010 1.46 8,990 1.24 7.18 87.91 88.35 10.63 M 9.33 M 1.14 -5.5 M
578 1401/08/21 1.77 M 1.57 B 0.72 1.1 9,240 9,240 8,630 8,820 -2.76 8,880 -2.09 7.07 77.75 96.56 7.14 M 11.75 M -1.65 -295.2 M
579 1401/08/18 6.49 M 5.89 B 3.51 4.82 9,450 9,450 8,890 8,990 -3.85 9,070 -2.99 6.3 98.37 98.95 17.99 M 19.48 M -1.08 -33.97 M
580 1401/08/17 2.63 M 2.46 B 1.08 2.15 9,350 9,350 9,340 9,350 4.94 9,350 4.94 0.11 100.0 74.32 41.72 M 15.77 M 2.65 632.06 M
581 1401/08/16 1.0 M 914.35 M 0.42 0.84 9,100 9,100 9,100 9,100 4.96 8,910 2.77 0.0 100.0 32.72 70.33 M 6.96 M 10.11 615.16 M
582 1401/08/15 914.95 K 812.48 M 0.4 0.79 8,880 8,880 8,880 8,880 4.96 8,670 2.48 0.0 67.21 26.12 68.26 M 5.05 M 13.51 333.89 M
583 1401/08/14 1.32 M 1.13 B 0.6 1.19 8,570 8,570 8,570 8,570 4.9 8,460 3.55 0.0 100.0 48.77 282.73 M 11.74 M 24.09 579.33 M
584 1401/08/11 3.39 M 2.77 B 1.93 3.52 8,180 8,190 8,000 8,190 5.0 8,170 4.74 2.38 92.85 76.59 20.42 M 21.23 M -1.04 450.66 M
585 1401/08/10 5.53 M 4.31 B 5.3 7.88 7,270 7,810 7,270 7,810 4.97 7,800 4.84 7.43 99.09 14.28 27.73 M 8.43 M 3.29 3.66 B
586 1401/08/09 734.62 K 551.09 M 0.78 1.07 7,120 7,690 7,120 7,490 1.22 7,440 0.54 8.01 93.86 94.49 7.61 M 9.3 M -1.22 -3.46 M
587 1401/08/08 396.59 K 284.96 M 0.31 0.54 7,420 7,420 7,100 7,300 -2.01 7,400 -0.67 4.51 85.44 91.46 4.77 M 5.21 M -1.09 -17.15 M
588 1401/08/07 929.29 K 676.88 M 0.79 1.23 7,700 7,730 7,220 7,220 -5.0 7,450 -1.97 7.06 80.6 95.77 7.37 M 9.26 M -1.26 -102.69 M
589 1401/08/04 1.18 M 880.68 M 1.16 1.41 7,840 7,840 7,440 7,440 -4.98 7,600 -2.94 5.38 59.19 100.0 6.36 M 12.4 M -1.95 -359.38 M
590 1401/08/03 1.98 M 1.55 B 2.87 2.4 7,940 8,180 7,790 7,800 -4.76 7,830 -4.4 5.01 69.78 100.0 9.32 M 17.41 M -1.87 -468.15 M
591 1401/08/02 247.73 K 199.16 M 0.36 0.28 8,260 8,260 7,920 8,010 -2.44 8,190 -0.24 4.29 86.42 100.0 5.55 M 4.98 M 1.12 -27.04 M
592 1401/07/26 2.0 M 1.64 B 5.04 2.52 8,650 8,650 8,090 8,210 -3.53 8,210 -3.53 6.92 83.19 37.83 8.39 M 9.57 M -1.14 745.47 M
593 1401/07/25 496.14 K 420.87 M 0.86 0.63 8,570 8,650 8,380 8,380 -1.64 8,510 -0.12 3.22 52.37 30.6 5.96 M 3.39 M 1.76 91.61 M
594 1401/07/24 367.33 K 310.74 M 0.48 0.43 8,670 8,670 8,300 8,490 -0.59 8,520 -0.23 4.46 75.68 93.49 7.13 M 5.1 M 1.4 -55.35 M
595 1401/07/23 331.4 K 284.56 M 0.44 0.37 8,470 8,750 8,460 8,680 1.76 8,540 0.12 3.43 91.66 100.0 5.67 M 4.91 M 1.16 -23.73 M
596 1401/07/20 238.57 K 204.98 M 0.32 0.26 8,520 8,790 8,470 8,510 -0.12 8,530 0.12 3.78 72.11 98.87 2.69 M 4.83 M -1.8 -54.85 M
597 1401/07/19 552.57 K 477.89 M 0.81 0.6 8,820 8,850 8,500 8,690 2.72 8,520 0.71 4.12 79.8 94.5 7.2 M 7.4 M -1.03 -70.24 M
598 1401/07/18 1.41 M 1.19 B 2.94 1.61 8,400 8,870 8,050 8,640 2.13 8,460 0.0 10.19 95.3 73.8 12.06 M 8.44 M 1.43 255.73 M
599 1401/07/17 1.3 M 1.09 B 4.16 1.56 8,610 8,610 8,350 8,350 -4.9 8,460 -3.64 3.11 46.85 100.0 4.77 M 19.1 M -4.01 -578.76 M
600 1401/07/16 225.15 K 195.97 M 0.68 0.26 8,540 8,890 8,540 8,610 -2.05 8,780 -0.11 4.1 76.58 100.0 3.13 M 6.53 M -2.09 -45.91 M
601 1401/07/12 255.96 K 222.51 M 0.68 0.28 8,480 8,850 8,480 8,610 -2.27 8,790 -0.23 4.36 86.98 86.32 5.23 M 4.68 M 1.12 1.48 M
602 1401/07/11 210.91 K 182.85 M 0.35 0.23 8,700 8,840 8,560 8,590 -2.72 8,810 -0.23 3.27 64.84 98.28 3.39 M 4.86 M -1.43 -61.16 M
603 1401/07/10 400.91 K 345.35 M 0.51 0.41 8,560 8,900 8,560 8,660 -2.7 8,830 -0.79 3.97 91.89 100.0 4.29 M 5.08 M -1.18 -28.0 M
604 1401/07/09 472.88 K 415.51 M 0.38 0.41 8,830 9,090 8,620 8,750 -2.23 8,900 -0.56 5.45 78.43 100.0 4.86 M 5.77 M -1.19 -89.62 M
605 1401/07/06 306.37 K 278.08 M 0.2 0.26 9,260 9,260 8,980 9,000 0.9 8,950 0.34 3.12 99.77 100.0 4.78 M 6.62 M -1.38 -628.6 K
606 1401/07/04 489.02 K 442.62 M 0.29 0.4 8,980 9,190 8,700 9,100 2.59 8,920 0.56 5.63 88.46 91.92 6.64 M 5.81 M 1.14 -15.3 M
607 1401/07/02 1.37 M 1.21 B 0.92 1.15 9,370 9,380 8,740 8,780 -4.46 8,870 -3.48 7.32 82.23 99.96 8.88 M 14.93 M -1.68 -214.51 M
608 1401/06/30 1.3 M 1.2 B 1.01 1.07 9,030 9,370 8,610 9,210 3.14 9,190 2.91 8.83 97.95 93.74 9.87 M 7.86 M 1.26 50.46 M
609 1401/06/29 2.75 M 2.45 B 2.53 2.47 9,100 9,200 8,900 8,900 -4.91 8,930 -4.59 3.37 84.69 99.99 7.11 M 13.86 M -1.95 -375.29 M
610 1401/06/28 1.73 M 1.62 B 1.75 1.57 9,410 9,790 9,280 9,280 -4.92 9,360 -4.1 5.5 61.27 100.0 5.95 M 27.97 M -4.7 -628.23 M
611 1401/06/27 1.2 M 1.16 B 1.35 1.07 10,100 10,100 9,520 9,530 -4.89 9,760 -2.59 6.09 88.97 98.41 5.13 M 12.83 M -2.5 -109.57 M
612 1401/06/23 447.83 K 448.1 M 0.51 0.4 9,960 10,130 9,950 9,970 -0.6 10,020 -0.1 1.81 95.54 99.78 5.63 M 7.21 M -1.28 -18.97 M
613 1401/06/22 314.76 K 316.84 M 0.34 0.27 10,200 10,200 9,910 10,110 0.9 10,030 0.1 2.93 95.67 97.36 4.33 M 4.67 M -1.08 -5.36 M
614 1401/06/21 1.73 M 1.73 B 2.48 1.5 10,400 10,400 9,930 10,020 -4.02 10,020 -4.02 4.73 94.57 100.0 9.25 M 14.31 M -1.55 -93.95 M
615 1401/06/20 1.27 M 1.32 B 2.19 1.04 10,800 10,850 10,320 10,400 -4.24 10,440 -3.87 5.14 72.85 98.28 5.29 M 13.68 M -2.58 -336.3 M
616 1401/06/19 685.18 K 733.29 M 0.99 0.48 10,900 10,990 10,500 10,620 -3.63 10,860 -1.45 4.67 86.32 96.82 4.8 M 10.76 M -2.24 -76.99 M
617 1401/06/16 407.67 K 445.39 M 0.55 0.27 10,900 11,140 10,790 10,920 -1.36 11,020 -0.45 3.24 78.93 99.23 3.62 M 7.49 M -2.07 -90.43 M
618 1401/06/15 573.48 K 633.63 M 0.65 0.36 10,910 11,310 10,860 11,030 -0.45 11,070 -0.09 4.14 83.22 99.47 6.51 M 8.19 M -1.26 -102.95 M
619 1401/06/14 542.28 K 603.77 M 0.35 0.27 11,300 11,390 11,000 11,110 0.63 11,080 0.36 3.55 83.28 66.66 5.85 M 5.09 M 1.15 100.33 M
620 1401/06/13 693.87 K 762.6 M 0.41 0.35 10,750 11,200 10,750 11,100 0.09 11,040 -0.45 4.19 95.1 66.62 6.04 M 6.2 M -1.03 217.21 M
621 1401/06/12 1.25 M 1.38 B 0.75 0.63 11,220 11,530 11,040 11,060 -4.82 11,090 -4.56 4.44 82.08 100.0 5.05 M 11.35 M -2.25 -248.08 M
622 1401/06/09 661.0 K 761.72 M 0.39 0.33 11,970 11,970 11,400 11,450 -2.3 11,620 -0.85 5.0 78.0 98.98 4.57 M 8.57 M -1.87 -159.81 M
623 1401/06/08 1.27 M 1.49 B 0.73 0.64 12,000 12,100 11,360 11,760 -0.08 11,720 -0.42 6.51 92.2 91.73 6.41 M 7.62 M -1.19 7.11 M
624 1401/06/07 3.91 M 4.6 B 3.54 2.08 11,370 11,850 11,370 11,850 4.96 11,770 4.25 4.22 97.94 82.6 11.86 M 14.91 M -1.26 706.18 M
625 1401/06/06 1.28 M 1.45 B 1.09 0.69 11,080 11,570 10,750 11,170 0.36 11,290 1.44 7.63 95.4 96.13 6.45 M 9.53 M -1.48 -10.54 M
626 1401/06/05 1.23 M 1.37 B 1.02 0.66 11,470 11,520 10,830 10,840 -4.91 11,130 -2.37 6.37 85.73 91.78 7.2 M 11.12 M -1.54 -82.82 M
627 1401/06/02 730.84 K 841.53 M 0.61 0.39 11,500 11,780 11,370 11,410 1.51 11,400 1.42 3.61 57.66 79.28 5.78 M 6.74 M -1.17 -181.98 M
628 1401/06/01 1.53 M 1.73 B 1.36 0.85 10,700 11,430 10,680 11,430 4.96 11,240 3.21 7.02 91.41 80.4 11.27 M 7.97 M 1.41 189.9 M
629 1401/05/31 750.18 K 812.75 M 0.6 0.41 10,890 11,070 10,660 10,710 -2.46 10,890 -0.82 3.85 81.96 89.68 4.93 M 7.51 M -1.52 -62.71 M
630 1401/05/30 1.62 M 1.78 B 1.11 0.92 11,120 11,290 10,900 10,950 -4.45 10,980 -4.19 3.58 85.65 91.75 8.92 M 12.38 M -1.39 -108.74 M
631 1401/05/29 1.42 M 1.63 B 0.67 0.83 11,520 11,950 11,350 11,370 -4.77 11,460 -4.02 5.29 77.28 88.97 8.36 M 13.58 M -1.62 -190.92 M
632 1401/05/26 642.79 K 764.43 M 0.27 0.38 12,390 12,390 11,640 11,730 -2.17 11,940 -0.42 6.44 64.2 89.86 4.34 M 8.59 M -1.98 -196.17 M
633 1401/05/25 1.22 M 1.47 B 0.47 0.74 12,000 12,180 11,850 12,000 0.08 11,990 0.0 2.78 21.9 80.64 4.4 M 9.11 M -2.07 -862.37 M
634 1401/05/24 1.37 M 1.64 B 0.34 0.85 12,200 12,200 11,790 12,050 0.58 11,990 0.08 3.48 20.37 72.73 5.47 M 11.24 M -2.05 -857.39 M
635 1401/05/23 2.62 M 3.14 B 0.71 1.74 12,220 12,400 11,550 12,160 0.75 11,980 -0.75 7.36 38.06 87.54 7.12 M 12.45 M -1.75 -1.55 B
636 1401/05/22 4.76 M 5.75 B 1.65 3.73 11,800 12,490 11,350 12,220 2.52 12,070 1.26 10.04 76.74 87.05 11.37 M 16.46 M -1.45 -592.64 M
637 1401/05/19 1.76 M 2.1 B 0.66 1.46 11,990 12,210 11,860 11,860 -4.97 11,920 -4.49 2.95 66.5 94.8 7.62 M 10.14 M -1.33 -593.11 M
638 1401/05/18 2.65 M 3.3 B 1.07 2.42 12,640 12,740 12,100 12,390 1.14 12,480 1.88 5.29 84.58 92.47 10.05 M 12.07 M -1.2 -260.66 M
639 1401/05/15 8.34 M 10.21 B 7.39 12.08 11,780 12,850 11,780 12,640 1.94 12,250 -1.21 9.08 91.73 100.0 11.14 M 17.61 M -1.58 -844.06 M
640 1401/05/12 915.3 K 1.13 B 0.79 1.37 12,300 12,300 12,300 12,300 -4.95 12,400 -4.17 0.0 26.14 90.0 5.26 M 36.19 M -6.88 -718.89 M
641 1401/05/11 735.05 K 935.71 M 0.58 1.14 12,730 12,730 12,730 12,730 -5.0 12,940 -3.43 0.0 8.03 46.57 2.51 M 48.41 M -19.32 -360.56 M
642 1401/05/10 744.02 K 981.36 M 0.62 1.19 13,190 13,190 13,190 13,190 -4.97 13,400 -3.46 0.0 9.14 100.0 2.64 M 51.65 M -19.57 -891.64 M
643 1401/02/31 1.65 M 8.24 B 1.67 2.87 50,400 51,600 49,590 50,400 -3.43 49,860 -4.46 4.05 87.96 100.0 17.04 M 24.36 M -1.43 -991.8 M
644 1401/02/28 1.59 M 8.31 B 1.91 3.12 54,000 54,000 50,300 51,660 -0.46 52,190 0.56 7.36 98.78 99.36 16.88 M 22.31 M -1.32 -47.81 M
645 1401/02/27 1.08 M 5.6 B 1.49 2.29 50,400 52,120 50,000 52,120 5.0 51,900 4.55 4.24 100.0 82.34 48.7 M 20.4 M 2.39 989.2 M
646 1401/02/24 1.26 M 6.24 B 2.11 2.97 48,000 49,690 48,000 49,690 4.99 49,640 4.88 3.52 99.91 84.96 32.96 M 24.08 M 1.37 932.16 M
647 1401/02/21 404.3 K 1.91 B 0.68 0.97 46,600 47,910 46,600 47,440 2.4 47,330 2.16 2.81 83.26 97.24 8.8 M 14.31 M -1.63 -267.59 M
648 1401/02/20 601.8 K 2.79 B 1.13 1.45 47,010 47,010 45,600 46,770 -2.54 46,330 -3.46 3.09 87.1 96.8 10.33 M 21.09 M -2.04 -270.39 M
649 1401/02/19 821.96 K 3.94 B 1.85 2.03 50,430 50,430 47,340 47,340 -5.0 47,990 -3.69 6.53 98.85 98.82 15.29 M 21.3 M -1.39 1.05 M
650 1401/02/18 541.08 K 2.7 B 1.2 1.41 50,920 50,920 48,520 49,280 1.59 49,830 2.72 4.95 96.52 100.0 9.75 M 14.04 M -1.44 -93.96 M
651 1401/02/17 603.82 K 2.93 B 1.65 1.66 49,650 49,650 47,770 47,950 0.52 48,510 1.7 3.94 94.26 100.0 8.55 M 20.63 M -2.41 -168.21 M
652 1401/02/12 417.55 K 1.99 B 1.24 1.18 45,580 48,950 45,580 47,700 2.32 47,700 2.32 7.39 90.96 97.74 11.84 M 18.19 M -1.54 -135.1 M
653 1401/02/10 283.43 K 1.32 B 0.75 0.82 47,020 47,110 46,170 46,650 -1.27 46,620 -1.33 2.04 99.76 100.0 9.97 M 11.57 M -1.16 -3.23 M
654 1401/02/07 374.53 K 1.77 B 1.05 1.13 48,040 48,040 46,570 46,910 -3.32 47,250 -2.62 3.16 57.73 87.96 7.51 M 9.43 M -1.26 -534.93 M
655 1401/02/06 566.85 K 2.75 B 1.71 1.8 46,810 49,330 46,810 48,040 2.23 48,520 3.26 5.38 90.43 52.45 10.72 M 9.37 M 1.14 1.04 B
656 1401/01/31 184.72 K 867.11 M 0.53 0.59 46,330 48,340 46,330 46,810 -0.53 46,990 -0.15 4.34 60.77 100.0 5.12 M 8.94 M -1.75 -340.13 M
657 1401/01/30 273.94 K 1.29 B 0.72 0.88 47,000 47,850 46,000 47,480 0.49 47,060 -0.4 4.02 95.41 96.63 7.88 M 11.85 M -1.5 -15.73 M
658 1401/01/29 479.49 K 2.27 B 1.17 1.64 46,890 48,200 45,570 46,890 1.45 47,250 2.23 5.77 74.73 90.89 7.43 M 12.63 M -1.7 -366.21 M
659 1401/01/28 274.68 K 1.27 B 0.67 0.95 47,590 47,590 45,270 46,000 -0.93 46,220 -0.45 5.12 79.21 100.0 8.81 M 12.08 M -1.37 -263.72 M
660 1401/01/27 440.22 K 2.04 B 1.15 1.58 46,300 47,840 45,440 46,400 1.51 46,430 1.58 5.28 91.28 97.8 10.14 M 17.23 M -1.7 -133.34 M
661 1401/01/24 276.7 K 1.27 B 0.72 0.98 43,820 47,000 43,590 46,000 0.83 45,710 0.2 7.82 83.61 91.32 10.79 M 11.79 M -1.09 -97.44 M
662 1401/01/23 427.89 K 1.95 B 1.22 1.57 48,730 48,730 45,200 45,750 -3.83 45,620 -4.1 7.81 58.29 97.11 7.48 M 10.83 M -1.45 -757.82 M
663 1401/01/22 630.22 K 3.0 B 1.84 2.4 47,190 47,860 46,580 47,860 4.98 47,570 4.34 2.75 90.4 78.91 14.19 M 15.16 M -1.07 344.66 M
664 1401/01/21 276.45 K 1.26 B 0.68 1.0 45,500 46,110 44,000 46,000 2.47 45,590 1.56 4.8 91.31 92.89 8.36 M 10.57 M -1.26 -19.98 M
665 1401/01/20 298.36 K 1.34 B 0.8 1.01 46,120 46,120 43,830 44,840 -2.78 44,890 -2.67 5.22 80.69 96.64 7.23 M 15.01 M -2.08 -213.1 M
666 1401/01/17 289.03 K 1.33 B 0.81 1.01 47,490 47,500 45,160 45,210 -2.61 46,120 -0.65 5.18 83.5 99.04 10.69 M 10.81 M -1.01 -206.83 M
667 1401/01/16 259.0 K 1.2 B 0.75 0.92 44,950 47,500 44,950 46,560 0.15 46,420 -0.15 5.67 80.23 83.1 7.84 M 7.86 M -1.0 -34.42 M
668 1401/01/15 591.25 K 2.75 B 2.36 2.29 45,570 47,530 45,570 46,050 1.72 46,490 2.69 4.3 88.15 93.91 12.11 M 14.58 M -1.2 -158.34 M
669 1401/01/14 601.68 K 2.72 B 3.91 2.55 44,370 45,340 44,370 45,340 4.98 45,270 4.82 2.19 98.34 69.51 16.95 M 15.15 M 1.12 785.16 M
670 1401/01/10 127.86 K 556.33 M 0.72 0.55 42,030 44,390 42,000 44,000 2.33 43,190 0.44 5.69 88.99 92.64 8.84 M 7.69 M 1.15 -20.28 M
671 1401/01/09 200.93 K 863.32 M 1.19 0.88 42,250 44,350 42,250 42,980 -0.16 43,000 -0.12 4.97 70.67 95.72 8.84 M 14.25 M -1.61 -216.27 M
672 1401/01/08 197.74 K 852.89 M 1.2 0.86 41,050 44,000 41,050 43,330 0.88 43,050 0.23 7.19 95.93 88.45 9.3 M 11.97 M -1.29 63.83 M
673 1401/01/07 122.67 K 523.3 M 0.73 0.52 41,900 43,790 41,900 43,260 0.35 42,950 -0.37 4.51 100.0 92.19 7.37 M 8.04 M -1.09 40.85 M
674 1401/01/06 120.26 K 519.76 M 0.64 0.51 44,370 44,500 42,000 42,070 -2.28 43,110 0.14 5.95 81.81 96.69 5.67 M 10.69 M -1.89 -77.33 M
675 1400/12/28 242.03 K 1.05 B 1.35 1.04 42,200 44,040 41,130 43,800 3.64 43,050 1.87 7.08 70.54 75.17 12.15 M 8.68 M 1.4 -48.56 M
676 1400/12/25 162.07 K 692.39 M 0.72 0.7 43,000 43,950 41,900 42,490 1.51 42,260 0.96 4.89 44.0 69.86 5.44 M 7.11 M -1.31 -179.08 M
677 1400/12/24 175.09 K 738.54 M 0.76 0.71 40,550 43,100 40,550 41,900 0.87 41,860 0.77 6.29 78.75 94.55 6.32 M 6.35 M -1.0 -116.67 M
678 1400/12/23 141.75 K 580.24 M 0.49 0.57 42,400 42,400 40,600 40,600 -3.22 41,540 -0.98 4.43 50.35 100.0 4.11 M 9.21 M -2.24 -288.09 M
679 1400/12/22 218.12 K 905.45 M 0.6 0.91 41,300 42,300 41,200 41,380 -3.05 41,950 -1.71 2.67 64.26 99.42 9.54 M 13.64 M -1.43 -318.39 M
680 1400/12/21 199.5 K 846.86 M 0.45 0.85 44,490 44,490 41,000 42,000 -2.33 42,680 -0.74 8.51 63.08 86.47 5.87 M 10.93 M -1.86 -198.07 M
681 1400/12/18 388.31 K 1.67 B 0.97 1.76 42,150 44,580 41,200 44,100 3.42 43,000 0.84 8.2 91.94 92.05 9.59 M 8.44 M 1.14 -1.77 M
682 1400/12/17 205.87 K 864.83 M 0.53 0.91 43,300 43,300 41,250 42,220 -2.72 42,640 -1.75 4.97 86.91 96.37 8.54 M 8.59 M -1.01 -81.87 M
683 1400/12/16 432.0 K 1.87 B 1.32 1.99 44,000 44,900 42,010 42,300 -2.42 43,400 0.12 6.88 83.58 93.99 6.5 M 9.74 M -1.5 -195.22 M
684 1400/12/15 579.61 K 2.51 B 2.41 3.05 42,650 43,410 42,650 43,410 4.98 43,350 4.84 1.78 97.52 69.62 11.19 M 11.14 M 1.0 701.08 M
685 1400/12/14 635.72 K 2.63 B 4.93 3.91 39,000 41,980 39,000 41,980 4.98 41,350 3.4 7.64 97.18 72.27 13.88 M 12.75 M 1.09 654.63 M
686 1400/12/11 139.37 K 551.72 M 1.19 0.87 39,470 40,240 39,000 39,000 -3.08 39,990 -0.62 3.18 64.92 100.0 4.26 M 11.99 M -2.81 -193.54 M
687 1400/12/09 158.19 K 632.27 M 1.2 1.0 40,300 40,300 39,500 39,980 -1.16 40,240 -0.52 2.03 93.09 100.0 7.85 M 12.4 M -1.58 -43.72 M
688 1400/12/08 121.08 K 483.66 M 0.78 0.77 41,460 41,460 39,540 39,910 -1.94 40,450 -0.61 4.86 88.01 100.0 4.84 M 10.75 M -2.22 -57.97 M
689 1400/12/07 150.59 K 608.81 M 1.03 0.93 39,600 41,230 39,600 40,100 -1.93 40,700 -0.46 4.12 75.73 97.0 7.09 M 10.74 M -1.51 -129.44 M
690 1400/12/04 75.52 K 305.88 M 0.44 0.43 40,000 41,420 40,000 40,850 -0.34 40,890 -0.24 3.55 71.98 100.0 5.5 M 6.37 M -1.16 -85.71 M
691 1400/12/03 82.61 K 334.46 M 0.45 0.48 41,520 41,520 40,170 40,990 -0.36 40,990 -0.36 3.36 77.03 88.48 5.15 M 8.46 M -1.64 -38.3 M
692 1400/12/02 229.37 K 947.35 M 1.0 1.39 41,890 42,370 40,200 40,900 0.02 41,140 0.61 5.4 80.56 94.02 8.3 M 11.72 M -1.41 -127.54 M
693 1400/12/01 242.2 K 997.02 M 1.11 1.49 40,000 41,840 40,000 41,770 3.49 40,890 1.31 4.6 84.51 99.5 9.68 M 9.82 M -1.01 -149.48 M
694 1400/11/30 102.57 K 412.4 M 0.49 0.63 39,100 41,690 39,100 40,980 1.39 40,360 -0.15 6.62 90.21 81.01 7.44 M 4.91 M 1.51 37.94 M
695 1400/11/27 204.99 K 818.74 M 1.08 1.31 40,500 40,870 39,350 40,610 -1.0 40,420 -1.46 3.86 86.57 90.46 10.9 M 12.14 M -1.11 -31.86 M
696 1400/11/25 137.6 K 563.61 M 0.76 0.85 40,450 41,890 40,450 40,800 -0.61 41,020 -0.07 3.56 90.91 100.0 6.65 M 8.95 M -1.34 -51.24 M
697 1400/11/24 461.14 K 1.89 B 3.07 3.17 39,990 41,890 38,500 41,100 3.01 41,050 2.88 8.81 93.57 97.8 11.35 M 12.68 M -1.12 -80.02 M
698 1400/11/23 181.56 K 715.14 M 1.08 0.99 39,250 41,080 38,600 39,490 -2.23 39,900 -1.21 6.42 75.11 100.0 7.36 M 15.89 M -2.16 -178.0 M
699 1400/11/20 69.21 K 276.69 M 0.42 0.32 39,160 40,390 39,160 40,210 -0.67 40,390 -0.22 3.14 100.0 100.0 5.65 M 4.13 M 1.37 0.0
700 1400/11/19 98.13 K 397.63 M 0.61 0.37 40,500 41,900 39,590 39,800 -1.66 40,480 0.02 5.83 74.55 90.34 6.05 M 7.04 M -1.16 -62.81 M
701 1400/11/18 95.77 K 384.45 M 0.61 0.36 39,350 41,930 39,000 40,040 -1.33 40,470 -0.27 7.51 70.17 100.0 6.27 M 7.25 M -1.16 -114.68 M
702 1400/11/17 306.74 K 1.24 B 2.5 1.1 40,130 42,700 39,520 40,350 -3.0 40,580 -2.45 8.05 87.52 92.77 8.28 M 20.16 M -2.44 -65.03 M
703 1400/11/16 273.87 K 1.15 B 3.29 1.02 39,300 42,700 39,300 41,650 2.28 41,600 2.16 8.65 90.23 96.61 21.57 M 10.66 M 2.02 -73.25 M
704 1400/11/13 40.01 K 163.4 M 0.31 0.15 42,000 42,000 40,200 40,660 -0.12 40,720 0.02 4.48 100.0 100.0 5.63 M 4.67 M 1.21 0.0
705 1400/11/12 85.39 K 346.21 M 0.49 0.31 42,070 42,070 40,090 40,900 0.34 40,710 -0.12 4.94 100.0 100.0 6.79 M 8.66 M -1.27 0.0
706 1400/11/11 74.35 K 305.9 M 0.43 0.26 39,900 41,890 39,650 41,710 2.58 40,760 0.25 5.65 100.0 87.38 7.11 M 5.35 M 1.33 38.62 M
707 1400/11/10 140.52 K 581.86 M 0.88 0.47 41,640 42,220 40,320 41,430 3.03 40,660 1.12 4.71 93.22 93.11 11.79 M 9.18 M 1.28 684.0 K
708 1400/11/09 75.34 K 311.37 M 0.42 0.23 40,500 41,890 40,440 41,630 4.26 40,210 0.7 3.59 73.17 100.0 4.95 M 5.87 M -1.19 -83.53 M
709 1400/11/06 271.45 K 1.09 B 1.79 0.84 39,100 41,090 39,100 39,210 -0.83 39,930 0.99 5.09 90.37 100.0 14.46 M 15.32 M -1.06 -104.72 M
710 1400/11/05 312.11 K 1.23 B 3.03 0.96 39,710 40,800 39,100 39,100 -4.98 39,540 -3.91 4.35 35.73 100.0 6.54 M 26.65 M -4.08 -787.74 M
711 1400/11/04 70.56 K 286.94 M 0.53 0.21 41,010 41,100 39,500 40,930 -0.82 41,150 -0.29 4.05 59.83 93.87 6.6 M 5.73 M 1.15 -97.68 M
712 1400/10/29 67.99 K 282.07 M 0.46 0.19 41,450 42,440 40,120 42,070 2.06 41,270 0.12 5.78 57.49 100.0 4.38 M 5.88 M -1.34 -119.91 M
713 1400/10/28 178.53 K 720.03 M 0.6 0.49 42,690 42,690 40,070 41,000 -2.77 41,220 -2.25 6.54 90.08 100.0 8.11 M 13.09 M -1.61 -71.4 M
714 1400/10/27 127.7 K 537.19 M 0.3 0.33 40,130 43,640 40,130 42,000 -0.54 42,170 -0.14 8.75 85.23 98.39 10.65 M 9.97 M 1.07 -70.66 M
715 1400/10/26 70.04 K 292.11 M 0.11 0.17 41,000 42,670 41,000 42,670 0.73 42,230 -0.31 4.07 86.57 100.0 7.66 M 5.12 M 1.5 -39.24 M
716 1400/10/25 224.23 K 937.08 M 0.37 0.53 41,460 42,650 41,240 41,500 -4.4 42,360 -2.42 3.42 79.8 100.0 9.01 M 16.44 M -1.82 -189.33 M
717 1400/10/22 141.97 K 610.13 M 0.21 0.33 43,700 44,520 42,000 42,130 -3.59 43,410 -0.66 6.0 91.13 99.58 6.46 M 9.8 M -1.52 -51.58 M
718 1400/10/21 926.45 K 4.05 B 1.81 2.33 44,350 45,970 43,430 43,430 -4.99 43,700 -4.4 5.85 79.58 64.07 15.05 M 14.65 M 1.03 627.78 M
719 1400/10/20 755.05 K 3.45 B 2.0 2.01 44,310 46,030 44,000 45,480 3.74 45,710 4.27 4.61 83.32 92.54 10.77 M 13.25 M -1.23 -318.15 M
720 1400/10/19 1.09 M 4.78 B 5.46 3.27 40,160 43,950 40,160 43,950 4.99 43,840 4.73 9.44 75.62 89.7 30.13 M 25.53 M 1.18 -673.26 M
721 1400/10/18 102.76 K 424.52 M 0.41 0.3 41,100 42,850 40,380 41,000 -2.57 41,860 -0.52 6.12 100.0 100.0 5.66 M 9.23 M -1.63 0.0
722 1400/10/15 547.56 K 2.3 B 2.68 1.69 44,160 44,160 41,990 42,080 -4.77 42,080 -4.77 5.17 79.14 100.0 10.48 M 41.15 M -3.93 -480.7 M
723 1400/10/14 68.9 K 297.85 M 0.23 0.21 43,060 44,150 42,640 42,640 -4.09 44,190 -0.61 3.54 85.93 100.0 5.22 M 8.05 M -1.54 -41.89 M
724 1400/10/13 82.47 K 359.38 M 0.24 0.23 43,200 45,890 43,000 43,880 -1.99 44,460 -0.69 6.72 76.75 100.0 3.94 M 7.65 M -1.94 -83.57 M
725 1400/10/12 196.32 K 867.37 M 0.53 0.45 43,670 46,000 43,650 43,850 -4.19 44,770 -2.18 5.38 100.0 100.0 8.67 M 13.34 M -1.54 0.0
726 1400/10/11 370.98 K 1.7 B 1.07 0.86 46,000 47,190 45,690 45,690 -4.99 45,770 -4.82 3.28 48.79 100.0 8.72 M 16.02 M -1.84 -869.45 M
727 1400/10/08 302.13 K 1.45 B 0.8 0.71 48,970 49,460 45,300 46,420 -2.5 48,090 1.01 9.18 100.0 100.0 15.31 M 15.47 M -1.01 0.0
728 1400/10/07 560.47 K 2.67 B 1.57 1.35 45,660 49,000 45,660 48,450 1.38 47,610 -0.38 7.31 100.0 100.0 24.26 M 24.48 M -1.01 0.0
729 1400/10/06 273.0 K 1.31 B 0.69 0.58 47,700 49,440 45,220 48,380 2.3 47,790 1.06 9.33 100.0 100.0 16.76 M 10.54 M 1.59 0.0
730 1400/10/05 360.79 K 1.71 B 0.81 0.75 44,500 48,220 43,800 47,580 3.32 47,290 2.69 10.09 83.85 97.17 19.6 M 11.05 M 1.77 -227.24 M
731 1400/10/04 236.44 K 1.09 B 0.49 0.45 47,170 47,850 44,500 46,140 0.37 46,050 0.17 7.53 58.28 99.15 6.61 M 10.39 M -1.57 -445.33 M
732 1400/10/01 465.48 K 2.14 B 1.04 0.88 45,550 47,110 44,220 47,070 4.3 45,970 1.86 6.54 75.62 94.03 17.59 M 12.9 M 1.36 -393.77 M
733 1400/09/30 443.76 K 2.0 B 1.06 0.85 47,080 47,080 42,710 43,700 -2.61 45,130 0.58 10.23 77.87 99.66 10.47 M 12.8 M -1.22 -436.41 M
734 1400/09/29 484.11 K 2.17 B 1.25 0.96 41,520 45,340 41,520 45,340 4.98 44,870 3.89 9.2 94.22 98.02 22.01 M 11.89 M 1.85 -82.54 M
735 1400/09/28 585.06 K 2.53 B 1.85 1.22 43,450 43,450 42,310 43,450 4.98 43,190 4.35 2.69 91.05 93.25 14.47 M 12.15 M 1.19 -55.47 M
736 1400/09/27 418.3 K 1.73 B 1.53 0.9 41,380 41,390 41,000 41,390 5.0 41,390 5.0 0.95 100.0 27.8 40.26 M 13.75 M 2.93 1.25 B
737 1400/09/24 298.52 K 1.18 B 1.13 0.65 39,500 40,500 38,600 40,500 4.98 39,420 2.18 4.92 94.78 86.55 13.33 M 9.93 M 1.34 97.22 M
738 1400/09/23 308.94 K 1.19 B 1.19 0.69 37,530 41,000 37,520 38,890 -1.12 38,580 -1.91 9.28 76.48 85.19 13.77 M 14.67 M -1.07 -103.55 M
739 1400/09/22 324.02 K 1.27 B 1.02 0.73 40,150 40,990 38,840 39,280 -3.91 39,330 -3.79 5.54 88.09 100.0 9.56 M 16.94 M -1.77 -151.33 M
740 1400/09/21 231.6 K 933.29 M 0.38 0.53 40,990 42,690 39,950 40,000 -4.76 40,880 -2.67 6.86 83.53 100.0 9.39 M 14.58 M -1.55 -153.71 M
741 1400/09/20 207.36 K 861.35 M 0.33 0.47 42,500 43,000 41,000 41,100 -3.63 42,000 -1.52 4.88 70.43 89.51 9.33 M 10.86 M -1.16 -164.35 M
742 1400/09/17 249.34 K 1.07 B 0.4 0.57 42,620 43,240 42,000 42,580 0.61 42,650 0.78 2.95 84.82 87.33 13.69 M 11.35 M 1.21 -26.8 M
743 1400/09/16 285.77 K 1.21 B 0.45 0.66 42,990 43,490 41,800 42,100 0.57 42,320 1.1 4.04 86.75 90.76 9.73 M 11.33 M -1.16 -48.54 M
744 1400/09/15 606.58 K 2.54 B 0.79 1.43 42,420 43,600 40,330 40,500 -4.55 41,860 -1.34 8.11 87.72 98.08 11.14 M 17.06 M -1.53 -263.27 M
745 1400/09/14 1.66 M 7.05 B 2.96 4.62 42,420 43,600 42,420 42,420 -4.99 42,430 -4.97 2.78 88.56 99.38 18.3 M 59.36 M -3.24 -762.17 M
746 1400/09/13 293.0 K 1.3 B 0.4 0.82 44,440 45,010 44,440 44,440 -4.98 44,650 -4.53 1.28 35.17 100.0 6.11 M 21.35 M -3.5 -844.36 M
747 1400/09/10 270.75 K 1.25 B 0.34 0.74 46,320 46,940 46,320 46,320 -4.98 46,770 -4.06 1.34 29.83 100.0 6.93 M 24.59 M -3.55 -880.08 M
748 1400/09/09 322.47 K 1.57 B 0.42 0.9 48,750 50,500 48,660 48,660 -5.0 48,750 -4.82 3.78 41.1 100.0 8.27 M 15.54 M -1.88 -924.54 M
749 1400/09/08 1.31 M 6.71 B 2.44 4.3 51,770 52,100 48,880 49,300 -0.64 51,220 3.22 6.59 98.21 86.17 16.55 M 14.93 M 1.11 807.68 M
750 1400/09/07 613.34 K 3.04 B 1.4 2.13 47,440 49,750 47,440 49,750 4.98 49,620 4.71 4.87 97.79 68.95 23.07 M 12.06 M 1.91 877.63 M
751 1400/09/06 1.19 M 5.62 B 5.18 4.87 45,510 47,440 45,510 47,440 4.98 47,390 4.87 4.24 100.0 83.97 24.88 M 20.89 M 1.19 901.36 M
752 1400/09/03 515.34 K 2.33 B 3.34 2.06 42,070 45,460 42,070 45,460 4.99 45,190 4.36 8.06 99.8 63.06 31.83 M 11.65 M 2.73 855.46 M
753 1400/09/02 244.84 K 1.07 B 1.78 0.94 42,620 44,390 42,620 43,360 1.43 43,300 1.29 4.15 91.33 82.24 12.98 M 8.76 M 1.48 96.93 M
754 1400/09/01 125.03 K 534.33 M 0.87 0.46 44,000 44,000 42,500 42,980 0.51 42,750 -0.02 3.53 78.21 87.49 5.57 M 8.2 M -1.47 -49.61 M
755 1400/08/30 122.69 K 517.92 M 0.81 0.45 41,090 43,500 41,090 42,450 -1.42 42,760 -0.7 5.87 71.18 84.37 5.5 M 8.57 M -1.56 -68.32 M
756 1400/08/29 136.69 K 583.17 M 0.8 0.48 43,210 44,140 42,000 42,150 -2.68 43,060 -0.58 5.1 93.08 100.0 5.37 M 8.97 M -1.67 -40.37 M
757 1400/08/26 142.23 K 618.16 M 0.78 0.51 43,300 44,150 42,360 43,790 1.34 43,310 0.23 4.23 100.0 100.0 8.35 M 8.96 M -1.07 0.0
758 1400/08/25 161.03 K 692.55 M 0.9 0.58 42,570 44,410 41,570 42,710 -1.57 43,210 -0.41 6.83 100.0 100.0 10.18 M 9.89 M 1.03 0.0
759 1400/08/24 153.79 K 664.24 M 0.62 0.53 42,530 44,500 41,380 42,570 -2.25 43,390 -0.37 7.54 98.72 100.0 8.1 M 10.38 M -1.28 -8.48 M
760 1400/08/23 161.57 K 706.16 M 0.56 0.54 43,380 44,850 42,500 43,750 0.76 43,550 0.3 5.53 100.0 100.0 8.83 M 9.67 M -1.1 0.0
761 1400/08/22 237.6 K 1.03 B 0.82 0.75 43,000 44,900 42,170 42,600 -2.18 43,420 -0.3 6.47 79.48 100.0 11.07 M 14.93 M -1.35 -211.39 M
762 1400/08/19 195.63 K 860.31 M 0.58 0.62 43,000 44,600 42,200 44,500 3.49 43,550 1.28 5.69 97.29 100.0 12.13 M 12.65 M -1.04 -23.27 M
763 1400/08/18 143.29 K 613.6 M 0.42 0.45 41,200 44,200 41,200 42,800 -0.74 43,000 -0.28 7.28 100.0 100.0 8.07 M 6.74 M 1.2 0.0
764 1400/08/17 496.39 K 2.14 B 1.7 1.65 44,050 44,290 42,720 42,720 -4.98 43,120 -4.09 3.68 80.59 99.99 8.14 M 20.78 M -2.55 -415.25 M
765 1400/08/16 360.26 K 1.62 B 1.3 1.21 46,800 46,800 43,500 44,040 -1.21 44,960 0.85 7.59 88.79 82.56 8.66 M 10.53 M -1.22 100.96 M
766 1400/08/15 257.5 K 1.16 B 0.91 0.85 43,870 45,160 43,870 45,160 5.0 44,580 3.65 2.94 100.0 68.91 28.34 M 15.11 M 1.88 361.28 M
767 1400/08/12 427.74 K 1.84 B 1.31 1.45 41,690 43,150 41,690 43,150 4.99 43,010 4.65 3.5 100.0 90.31 21.39 M 17.68 M 1.21 178.23 M
768 1400/08/11 172.16 K 714.76 M 0.45 0.54 41,000 41,980 41,000 41,870 2.8 41,100 0.91 2.39 98.46 81.05 6.34 M 7.62 M -1.2 124.43 M
769 1400/08/10 242.42 K 993.87 M 0.62 0.75 38,210 42,190 38,210 41,130 2.34 40,730 1.34 10.42 100.0 100.0 8.35 M 8.95 M -1.07 0.0
770 1400/08/09 282.46 K 1.13 B 0.73 0.88 40,010 42,000 39,240 39,240 -4.99 40,190 -2.69 7.03 40.67 100.0 4.82 M 23.47 M -4.87 -668.3 M
771 1400/08/08 290.92 K 1.2 B 0.76 0.9 41,500 42,930 40,250 41,050 -0.56 41,300 0.05 6.66 100.0 100.0 9.24 M 9.61 M -1.04 0.0
772 1400/08/05 640.45 K 2.64 B 2.32 2.01 41,250 42,970 40,850 41,500 -3.49 41,280 -4.0 5.19 79.92 100.0 8.49 M 27.83 M -3.28 -530.79 M
773 1400/08/04 438.53 K 1.89 B 2.07 1.14 43,020 44,680 42,640 42,650 -4.97 43,000 -4.19 4.78 74.9 100.0 9.95 M 18.86 M -1.9 -473.28 M
774 1400/08/03 316.23 K 1.42 B 1.34 0.81 45,000 47,700 44,800 44,800 -4.98 44,880 -4.81 6.47 73.53 100.0 7.05 M 21.18 M -3.0 -375.67 M
775 1400/08/01 255.38 K 1.19 B 1.02 0.64 46,810 48,830 46,690 46,690 -4.99 47,150 -4.05 4.58 77.68 100.0 6.23 M 13.73 M -2.2 -266.53 M
776 1400/07/28 269.76 K 1.32 B 0.88 0.65 49,200 50,990 46,990 48,770 -1.12 49,140 -0.36 8.51 70.95 99.93 10.0 M 18.91 M -1.89 -383.87 M
777 1400/07/27 97.71 K 486.99 M 0.29 0.23 49,000 50,990 49,000 50,000 1.9 49,320 0.51 4.06 89.73 100.0 5.14 M 7.38 M -1.44 -50.0 M
778 1400/07/26 121.22 K 585.74 M 0.35 0.25 48,010 49,290 47,110 49,000 -1.17 49,070 -1.03 4.63 91.94 100.0 6.73 M 7.32 M -1.09 -47.22 M
779 1400/07/25 434.62 K 2.15 B 1.53 0.91 51,630 53,000 49,050 49,060 -4.98 49,580 -3.97 8.05 87.5 100.0 12.83 M 16.97 M -1.32 -269.34 M
780 1400/07/24 331.94 K 1.71 B 1.19 0.7 52,740 52,740 50,520 51,520 2.16 51,630 2.38 4.39 93.9 100.0 14.5 M 18.83 M -1.3 -104.6 M
781 1400/07/21 553.14 K 2.79 B 2.39 1.21 50,500 52,970 50,380 50,380 -5.0 50,430 -4.9 5.14 62.76 84.91 12.51 M 25.47 M -2.04 -617.87 M
782 1400/07/20 225.21 K 1.18 B 0.92 0.47 52,550 53,030 52,460 52,460 -5.0 53,030 -3.97 1.09 45.14 100.0 4.64 M 14.42 M -3.11 -648.53 M
783 1400/07/19 173.45 K 949.12 M 0.5 0.36 54,100 57,470 54,000 54,020 -3.6 55,220 -1.46 6.43 71.26 100.0 5.83 M 10.43 M -1.79 -272.78 M
784 1400/07/18 133.34 K 735.15 M 0.35 0.27 54,050 56,990 54,050 54,770 -3.69 56,040 -1.46 5.44 96.22 100.0 7.95 M 7.35 M 1.08 -27.79 M
785 1400/07/17 305.66 K 1.74 B 0.82 0.6 56,720 60,050 56,420 56,420 -4.98 56,870 -4.23 6.43 74.0 100.0 8.58 M 16.25 M -1.89 -451.98 M
786 1400/07/14 320.97 K 1.91 B 0.87 0.62 57,750 61,040 57,750 58,700 -2.85 59,380 -1.72 5.7 81.32 99.88 12.5 M 12.86 M -1.03 -353.77 M
787 1400/07/12 297.21 K 1.8 B 0.71 0.57 60,110 61,540 60,000 60,010 1.4 60,420 2.1 2.57 100.0 92.58 8.51 M 10.26 M -1.21 133.19 M
788 1400/07/11 676.33 K 4.0 B 1.07 1.31 59,800 61,440 56,810 60,100 5.14 59,180 3.53 8.15 94.32 95.44 12.06 M 12.73 M -1.06 -44.79 M
789 1400/07/10 290.42 K 1.66 B 0.44 0.54 54,550 57,620 54,550 57,620 4.99 57,160 4.15 5.63 100.0 96.7 10.99 M 10.42 M 1.05 54.74 M
790 1400/07/07 274.05 K 1.5 B 0.4 0.5 54,120 56,370 54,120 54,600 -3.0 54,880 -2.5 4.16 89.02 100.0 8.21 M 10.37 M -1.26 -165.0 M
791 1400/07/06 305.33 K 1.72 B 0.41 0.54 55,300 57,590 55,300 55,440 0.25 56,290 1.79 4.14 96.77 93.32 7.26 M 8.14 M -1.12 59.31 M
792 1400/07/04 539.57 K 2.98 B 0.74 0.92 54,850 55,750 54,010 55,710 4.19 55,300 3.42 3.22 100.0 85.82 9.63 M 13.69 M -1.42 423.17 M
793 1400/07/03 1.74 M 9.32 B 2.81 3.38 55,000 56,870 52,990 54,750 -1.83 53,470 -4.12 7.32 93.14 99.8 14.37 M 51.95 M -3.62 -620.59 M
794 1400/06/31 434.86 K 2.43 B 0.75 0.83 57,070 58,950 55,580 55,580 -4.99 55,770 -4.67 6.06 83.96 100.0 9.98 M 21.46 M -2.15 -389.13 M
795 1400/06/30 444.34 K 2.6 B 0.82 0.8 57,550 62,500 57,280 57,890 -3.98 58,500 -2.97 9.11 91.19 100.0 13.1 M 18.18 M -1.39 -229.12 M
796 1400/06/29 559.19 K 3.37 B 1.14 1.01 62,500 64,900 59,380 59,380 -1.54 60,290 -0.03 9.3 82.18 94.44 14.66 M 28.43 M -1.94 -413.19 M
797 1400/06/27 465.14 K 2.81 B 0.91 0.76 63,640 65,340 59,820 61,190 -2.81 60,310 -4.21 9.23 82.94 100.0 11.99 M 29.53 M -2.46 -478.56 M
798 1400/06/24 1.2 M 7.53 B 3.42 2.06 65,070 65,080 62,820 62,820 -4.99 62,960 -4.78 3.6 94.43 100.0 21.93 M 41.12 M -1.87 -418.81 M
799 1400/06/23 254.35 K 1.69 B 0.66 0.43 66,680 67,940 63,410 65,330 0.76 66,120 1.97 7.14 100.0 96.06 13.7 M 9.69 M 1.41 66.45 M
800 1400/06/22 240.83 K 1.55 B 0.55 0.39 65,680 68,400 63,610 63,810 -4.69 64,840 -3.15 7.53 77.6 92.02 8.2 M 9.99 M -1.22 -223.95 M
801 1400/06/21 296.73 K 1.99 B 0.63 0.48 72,770 72,770 66,640 66,640 -4.99 66,950 -4.55 9.2 72.77 100.0 7.23 M 14.94 M -2.07 -540.91 M
802 1400/06/20 576.01 K 4.04 B 1.35 0.97 69,060 71,390 69,000 70,600 2.19 70,140 1.52 3.46 86.51 98.24 14.32 M 19.94 M -1.39 -473.68 M
803 1400/06/17 380.48 K 2.63 B 0.82 0.65 69,010 70,900 67,610 70,200 1.53 69,090 -0.07 4.87 100.0 97.61 14.13 M 10.26 M 1.38 62.78 M
804 1400/06/16 444.61 K 3.07 B 0.86 0.77 66,010 71,400 65,000 70,900 4.16 69,140 1.57 9.85 95.28 95.56 16.0 M 8.3 M 1.93 -8.58 M
805 1400/06/15 479.8 K 3.27 B 0.95 0.81 68,850 70,000 66,210 66,900 0.04 68,070 1.79 5.72 92.78 86.65 13.12 M 11.37 M 1.15 200.29 M
806 1400/06/14 475.81 K 3.18 B 0.87 0.83 67,440 68,980 63,130 68,840 4.67 66,870 1.67 9.27 96.33 97.9 13.81 M 13.54 M 1.02 -49.88 M
807 1400/06/13 359.15 K 2.36 B 0.54 0.63 65,150 66,970 65,000 66,150 3.68 65,770 3.09 3.03 85.02 100.0 9.8 M 14.49 M -1.48 -353.79 M
808 1400/06/10 562.82 K 3.59 B 0.9 1.01 61,770 64,280 61,320 64,280 5.0 63,800 4.21 4.83 93.91 65.99 27.64 M 13.46 M 2.05 1.0 B
809 1400/06/09 708.84 K 4.34 B 1.19 1.35 59,720 64,840 59,720 61,620 -1.97 61,220 -2.61 8.57 83.45 84.8 12.98 M 16.0 M -1.23 -58.71 M
810 1400/06/08 426.4 K 2.68 B 0.58 0.82 61,880 64,980 61,880 61,880 -4.99 62,860 -3.49 5.01 75.66 89.6 8.9 M 17.53 M -1.97 -373.47 M
811 1400/06/07 667.19 K 4.35 B 0.93 1.25 67,000 67,480 62,000 62,200 -4.0 65,130 0.52 8.84 69.03 100.0 9.55 M 18.49 M -1.94 -1.35 B
812 1400/06/06 956.93 K 6.2 B 1.12 1.91 64,000 65,640 61,560 65,640 4.99 64,790 3.63 6.63 89.64 68.24 20.14 M 15.44 M 1.3 1.33 B
813 1400/06/03 384.62 K 2.4 B 0.44 0.75 63,500 64,120 61,000 63,130 2.14 62,520 1.15 5.11 89.16 94.42 10.56 M 12.21 M -1.16 -126.48 M
814 1400/06/02 554.87 K 3.43 B 0.63 1.03 60,010 62,120 58,020 62,120 4.99 61,810 4.46 7.07 94.6 93.99 14.29 M 15.57 M -1.09 21.18 M
815 1400/06/01 1.11 M 6.58 B 1.39 2.09 62,600 62,730 58,510 59,000 -4.19 59,170 -3.91 7.21 78.2 99.9 15.14 M 21.35 M -1.41 -1.43 B
816 1400/05/31 584.0 K 3.6 B 0.79 1.01 62,670 62,670 59,910 61,610 2.85 61,580 2.8 4.61 93.22 100.0 15.59 M 14.56 M 1.07 -243.95 M
817 1400/05/24 1.62 M 9.7 B 3.66 2.64 59,500 60,010 58,750 60,010 4.99 59,900 4.79 2.14 92.01 97.6 19.44 M 30.24 M -1.56 -542.01 M
818 1400/05/23 515.22 K 2.94 B 1.34 0.87 57,180 57,190 55,220 57,190 4.99 57,160 4.94 3.57 95.73 70.48 39.16 M 14.12 M 2.77 743.49 M
819 1400/05/20 594.39 K 3.24 B 1.84 1.04 54,800 54,850 53,130 54,850 5.0 54,470 4.27 3.24 97.95 69.44 13.97 M 9.41 M 1.49 923.14 M
820 1400/05/19 693.56 K 3.62 B 2.15 1.28 51,040 52,400 51,040 52,400 4.99 52,240 4.67 2.66 97.11 72.56 18.52 M 14.36 M 1.29 889.35 M
821 1400/05/18 253.37 K 1.26 B 0.84 0.47 50,000 51,190 49,260 50,890 1.58 49,910 -0.38 3.92 96.1 90.48 9.0 M 9.22 M -1.02 71.08 M
822 1400/05/17 156.19 K 779.89 M 0.51 0.28 50,370 50,390 49,200 49,640 -1.29 50,100 -0.38 2.42 49.33 99.38 5.06 M 12.11 M -2.39 -390.36 M
823 1400/05/16 219.31 K 1.1 B 0.67 0.39 50,700 51,500 49,490 50,370 -0.45 50,290 -0.61 4.06 90.86 100.0 8.26 M 10.38 M -1.26 -100.61 M
824 1400/05/13 289.16 K 1.46 B 1.0 0.52 50,900 51,400 50,100 51,400 3.69 50,600 2.08 2.59 87.14 95.89 12.76 M 11.8 M 1.08 -128.11 M
825 1400/05/12 696.06 K 3.45 B 3.34 1.32 50,060 51,550 48,710 50,060 0.79 49,570 -0.2 5.83 66.48 97.24 18.2 M 23.63 M -1.3 -1.06 B
826 1400/05/11 150.21 K 748.09 M 0.39 0.29 49,130 50,400 49,120 49,800 0.55 49,670 0.28 2.61 100.0 100.0 9.84 M 7.87 M 1.25 0.0
827 1400/05/10 174.08 K 867.45 M 0.43 0.33 49,200 50,300 48,820 49,710 1.24 49,530 0.88 3.03 100.0 100.0 7.68 M 6.88 M 1.12 0.0
828 1400/05/09 334.62 K 1.64 B 0.72 0.66 50,020 50,990 47,810 48,810 -2.63 49,100 -2.05 6.65 86.62 100.0 8.27 M 12.17 M -1.47 -219.89 M
829 1400/05/06 90.63 K 450.77 M 0.14 0.18 49,250 51,390 49,020 50,340 0.08 50,130 -0.34 4.83 85.56 100.0 7.28 M 8.84 M -1.21 -65.1 M
830 1400/04/28 292.27 K 1.47 B 0.37 0.58 48,990 51,160 48,870 51,160 4.99 50,300 3.22 4.69 100.0 100.0 13.61 M 8.31 M 1.64 0.0
831 1400/04/27 1.01 M 4.92 B 1.12 2.22 49,640 52,290 47,750 49,390 -1.73 48,730 -3.04 9.51 79.62 97.99 16.33 M 40.19 M -2.46 -904.07 M
832 1400/04/26 274.78 K 1.38 B 0.21 0.62 48,580 51,000 48,580 50,990 3.89 50,260 2.4 4.98 98.8 89.06 15.89 M 14.84 M 1.07 134.74 M
833 1400/04/19 671.69 K 3.44 B 0.56 1.62 52,800 53,870 49,700 50,000 -4.42 51,280 -1.97 8.39 98.56 58.84 12.21 M 12.75 M -1.04 1.37 B
834 1400/04/16 1.02 M 5.36 B 1.0 2.77 54,390 54,400 51,770 52,600 -3.47 52,310 -4.0 5.08 81.65 100.0 16.76 M 29.94 M -1.79 -983.63 M
835 1400/04/15 984.46 K 5.36 B 1.17 2.76 53,550 56,020 51,360 53,660 0.56 54,490 2.12 9.07 99.01 98.96 18.63 M 22.68 M -1.22 2.66 M
836 1400/04/14 1.57 M 8.35 B 2.69 4.81 53,520 55,370 51,330 52,750 0.02 53,360 1.18 7.87 98.12 98.88 17.01 M 36.71 M -2.16 -63.25 M
837 1400/04/13 2.3 M 12.1 B 11.13 10.74 49,360 52,800 49,360 52,800 4.99 52,740 4.87 6.97 100.0 13.19 55.27 M 12.19 M 4.53 10.51 B
838 1400/04/12 134.97 K 673.72 M 0.53 0.65 49,030 50,600 49,030 50,100 -0.99 50,290 -0.61 3.2 100.0 100.0 10.69 M 7.57 M 1.41 0.0
839 1400/04/09 131.72 K 654.3 M 0.52 0.64 52,190 52,190 48,850 49,990 -2.53 50,600 -1.35 6.84 100.0 100.0 6.0 M 10.73 M -1.79 0.0
840 1400/04/08 64.72 K 325.03 M 0.24 0.31 49,030 51,410 49,030 49,650 -3.72 51,290 -0.54 4.85 100.0 99.81 4.22 M 4.77 M -1.13 612.88 K
841 1400/04/07 285.24 K 1.47 B 1.21 1.45 54,980 54,980 50,380 50,400 -4.96 51,570 -2.75 9.13 96.57 100.0 7.83 M 13.34 M -1.7 -50.38 M
842 1400/04/06 414.04 K 2.2 B 2.3 2.29 50,980 53,160 50,980 52,880 4.44 53,030 4.74 4.28 100.0 97.58 9.51 M 19.13 M -2.01 53.16 M
843 1400/04/05 378.78 K 1.92 B 3.25 2.12 49,000 50,980 47,000 50,980 4.98 50,630 4.26 8.47 100.0 86.71 17.12 M 14.98 M 1.14 254.9 M
844 1400/04/02 130.17 K 637.69 M 1.24 0.73 47,200 49,970 46,110 48,800 1.18 48,560 0.68 8.37 100.0 100.0 6.07 M 7.97 M -1.31 0.0
845 1400/04/01 163.96 K 780.66 M 1.62 0.94 48,990 48,990 46,690 47,200 -3.65 48,230 -1.55 4.93 100.0 100.0 7.3 M 12.8 M -1.75 0.0
846 1400/03/31 91.31 K 434.75 M 0.95 0.51 48,000 48,500 47,170 47,500 -4.25 48,990 -1.25 2.82 100.0 100.0 5.06 M 8.7 M -1.72 0.0
847 1400/03/30 137.09 K 665.73 M 1.85 0.77 50,980 50,980 47,990 48,100 -4.77 49,610 -1.78 6.23 100.0 100.0 7.08 M 16.24 M -2.29 0.0
848 1400/03/29 60.35 K 299.62 M 0.73 0.34 48,730 50,350 48,720 50,250 -0.95 50,510 -0.43 3.35 100.0 100.0 7.49 M 6.11 M 1.23 0.0
849 1400/03/26 70.45 K 345.84 M 0.71 0.39 50,790 50,790 48,720 48,720 -4.99 50,730 -1.07 4.25 100.0 100.0 5.16 M 5.67 M -1.1 0.0
850 1400/03/25 146.02 K 730.77 M 0.68 0.83 51,050 52,350 49,980 49,980 -5.0 51,280 -2.53 4.74 72.75 100.0 6.25 M 11.24 M -1.8 -199.14 M
851 1400/03/24 68.23 K 350.79 M 0.18 0.39 50,390 53,900 50,390 51,050 -3.68 52,610 -0.74 6.97 100.0 100.0 4.74 M 5.32 M -1.12 0.0
852 1400/03/23 26.36 K 134.51 M 0.07 0.15 50,560 52,000 50,540 51,040 -4.06 53,000 -0.38 2.89 75.57 100.0 2.75 M 3.74 M -1.36 -32.86 M
853 1400/03/22 103.9 K 535.72 M 0.27 0.56 53,190 53,190 51,460 51,610 -4.71 53,200 -1.77 3.36 92.93 100.0 7.66 M 8.93 M -1.17 -37.88 M
854 1400/03/19 154.79 K 826.44 M 0.43 0.84 56,390 56,390 52,250 53,220 -3.24 54,160 -1.53 7.92 93.68 99.34 7.9 M 8.46 M -1.07 -46.79 M
855 1400/03/18 717.58 K 3.95 B 3.0 4.49 53,410 55,240 53,410 55,240 5.0 55,000 4.54 3.43 100.0 98.6 11.75 M 20.16 M -1.72 55.24 M
856 1400/03/17 933.15 K 4.91 B 13.55 8.13 50,990 53,080 50,990 53,080 4.98 52,610 4.05 4.1 97.97 15.64 27.02 M 7.53 M 3.59 4.04 B
857 1400/03/12 62.52 K 315.02 M 0.84 0.54 49,850 51,800 48,200 50,990 0.77 50,560 -0.08 7.47 100.0 100.0 8.29 M 4.85 M 1.71 0.0
858 1400/03/11 24.56 K 120.62 M 0.18 0.21 49,500 50,000 49,000 49,060 -3.29 50,600 -0.26 2.04 100.0 100.0 4.02 M 3.89 M 1.03 0.0
859 1400/03/10 57.73 K 286.15 M 0.39 0.49 51,800 51,800 49,000 50,000 -1.98 50,730 -0.55 5.71 100.0 100.0 5.72 M 6.09 M -1.06 0.0
860 1400/03/09 116.35 K 601.91 M 0.79 1.03 51,800 53,030 49,000 50,600 0.12 51,010 0.93 8.22 100.0 37.6 6.14 M 3.33 M 1.85 375.59 M
861 1400/03/08 83.27 K 424.97 M 0.53 0.74 48,000 51,990 48,000 51,350 1.99 50,540 0.38 8.31 100.0 86.25 5.18 M 5.55 M -1.07 58.43 M
862 1400/03/05 88.74 K 437.06 M 0.51 0.81 48,360 52,820 48,320 49,730 -2.22 50,350 -1.0 9.31 73.06 100.0 3.63 M 4.24 M -1.17 -117.75 M
863 1400/03/04 331.68 K 1.69 B 2.92 3.21 53,010 55,660 50,360 50,360 -0.85 50,860 0.14 10.52 43.28 88.42 9.24 M 42.62 M -4.61 -761.47 M
864 1400/03/03 113.15 K 557.19 M 1.02 1.1 51,940 51,940 49,240 49,340 -4.8 50,790 -2.01 5.48 11.63 100.0 1.91 M 12.96 M -6.8 -492.4 M
865 1400/03/02 119.6 K 601.83 M 1.18 1.13 50,400 50,400 50,320 50,320 -4.98 51,830 -2.13 0.16 8.03 100.0 2.42 M 14.68 M -6.08 -553.52 M
866 1400/03/01 133.06 K 685.92 M 1.53 1.29 51,530 53,930 51,530 51,530 -5.0 52,960 -2.36 4.66 10.29 100.0 2.08 M 14.0 M -6.74 -615.35 M
867 1400/02/29 164.17 K 871.44 M 1.93 1.58 53,080 54,100 53,080 53,080 -4.99 54,240 -2.92 1.92 19.97 99.86 6.0 M 14.75 M -2.46 -696.19 M
868 1400/02/28 38.69 K 208.04 M 0.36 0.34 56,990 56,990 53,390 53,510 -4.79 55,870 -0.59 6.74 86.49 100.0 3.6 M 5.07 M -1.41 -28.11 M
869 1400/02/27 99.39 K 540.27 M 0.81 0.84 54,360 55,000 54,350 54,360 -4.98 56,200 -1.77 1.2 19.52 100.0 3.1 M 13.85 M -4.47 -434.8 M
870 1400/02/26 72.21 K 397.74 M 0.48 0.58 55,070 55,700 55,060 55,060 -4.99 57,210 -1.28 1.16 45.22 100.0 4.28 M 8.29 M -1.94 -217.89 M
871 1400/02/25 60.33 K 337.4 M 0.41 0.45 55,700 57,650 55,590 55,660 -4.87 57,950 -0.96 3.71 83.52 97.18 5.87 M 6.69 M -1.14 -46.09 M
872 1400/02/22 154.05 K 879.37 M 1.16 1.18 57,080 57,420 57,080 57,080 -2.99 58,510 -0.56 0.6 34.98 100.0 6.28 M 18.71 M -2.98 -571.79 M
873 1400/02/21 156.29 K 897.54 M 1.42 1.15 59,000 59,000 57,400 57,420 -2.96 58,840 -0.56 2.79 69.25 100.0 8.4 M 22.44 M -2.67 -276.02 M
874 1400/02/20 168.93 K 975.69 M 1.87 1.23 57,750 58,660 57,750 57,750 -2.99 59,170 -0.6 1.58 26.85 100.0 5.82 M 15.25 M -2.62 -713.71 M
875 1400/02/19 215.35 K 1.25 B 4.07 1.58 58,200 58,200 58,200 58,200 -3.0 59,530 -0.78 0.0 11.73 100.0 12.25 M 19.89 M -1.62 -1.11 B
876 1400/02/18 35.89 K 209.34 M 0.62 0.25 58,280 59,490 58,280 58,280 -3.0 60,000 -0.13 2.08 92.97 100.0 8.11 M 7.22 M 1.12 -14.71 M
877 1400/02/15 86.21 K 505.47 M 1.78 0.57 58,450 61,000 58,450 58,450 -2.99 60,080 -0.28 4.36 100.0 100.0 12.96 M 10.99 M 1.18 0.0
878 1400/02/13 43.95 K 257.27 M 0.54 0.28 58,600 59,800 58,540 58,540 -3.0 60,250 -0.17 2.15 100.0 100.0 8.04 M 8.87 M -1.1 0.0
879 1400/02/12 70.08 K 412.06 M 0.8 0.42 58,680 60,000 58,680 59,650 -1.39 60,350 -0.23 2.25 100.0 100.0 10.05 M 7.92 M 1.27 0.0
880 1400/02/11 28.63 K 170.98 M 0.24 0.16 59,560 61,000 59,010 59,420 -1.82 60,490 -0.05 3.37 100.0 100.0 4.27 M 3.8 M 1.13 0.0
881 1400/02/08 58.49 K 354.04 M 0.48 0.3 58,770 61,940 58,770 61,400 1.45 60,520 0.0 5.39 100.0 100.0 7.38 M 5.62 M 1.31 0.0
882 1400/02/07 41.52 K 246.9 M 0.28 0.18 61,000 61,000 58,780 60,880 0.5 60,520 -0.1 3.78 100.0 100.0 3.92 M 4.66 M -1.19 0.0
883 1400/02/06 206.87 K 1.23 B 1.36 0.76 59,220 60,940 59,220 59,240 -2.96 60,580 -0.77 2.9 10.52 100.0 3.48 M 23.12 M -6.64 -1.1 B
884 1400/02/05 104.16 K 619.34 M 0.61 0.35 59,460 59,460 59,460 59,460 -2.99 61,050 -0.39 0.0 25.97 100.0 10.72 M 15.48 M -1.44 -458.52 M
885 1400/02/04 176.47 K 1.06 B 1.0 0.6 59,840 59,850 59,840 59,850 -2.98 61,290 -0.65 0.02 14.65 100.0 4.18 M 17.9 M -4.28 -901.33 M
886 1400/02/01 86.32 K 518.86 M 0.42 0.29 60,100 61,770 60,030 60,040 -2.97 61,690 -0.31 2.9 73.57 100.0 6.47 M 8.79 M -1.36 -137.13 M
887 1400/01/31 175.77 K 1.07 B 0.91 0.6 60,910 62,990 60,910 60,910 -2.0 61,880 -0.43 3.41 35.47 100.0 5.67 M 23.28 M -4.11 -691.07 M
888 1400/01/30 219.55 K 1.34 B 1.1 0.75 61,250 61,270 61,250 61,250 -1.98 62,150 -0.54 0.03 13.46 100.0 6.7 M 14.46 M -2.16 -1.16 B
889 1400/01/29 199.08 K 1.23 B 1.0 0.68 61,550 61,550 61,550 61,550 -1.99 62,490 -0.49 0.0 4.52 100.0 3.96 M 22.28 M -5.63 -1.17 B
890 1400/01/28 203.35 K 1.26 B 1.03 0.69 61,860 62,000 61,860 61,860 -2.0 62,800 -0.51 0.23 6.48 99.92 5.1 M 12.7 M -2.49 -1.18 B
891 1400/01/25 224.7 K 1.4 B 1.16 0.75 62,300 62,300 62,230 62,230 -1.98 63,120 -0.58 0.11 15.41 100.0 6.16 M 13.71 M -2.23 -1.18 B
892 1400/01/24 119.35 K 745.34 M 0.56 0.4 62,420 63,600 62,410 62,410 -1.99 63,490 -0.3 1.91 87.03 100.0 6.69 M 7.17 M -1.07 -96.68 M
893 1400/01/23 247.34 K 1.55 B 1.2 0.81 62,790 64,950 62,790 62,810 -1.97 63,680 -0.61 3.44 32.89 100.0 9.13 M 11.87 M -1.3 -1.04 B
894 1400/01/22 205.51 K 1.3 B 0.98 0.66 63,130 63,990 63,130 63,130 -1.99 64,070 -0.53 1.36 7.51 100.0 3.48 M 14.58 M -4.19 -1.2 B
895 1400/01/21 193.86 K 1.23 B 0.8 0.62 63,440 63,440 63,440 63,440 -1.99 64,410 -0.49 0.0 1.95 100.0 1.6 M 28.6 M -17.89 -1.21 B
896 1400/01/18 203.1 K 1.3 B 0.78 0.65 63,780 64,000 63,780 63,780 -2.0 64,730 -0.54 0.34 6.34 100.0 4.83 M 13.78 M -2.85 -1.21 B
897 1400/01/17 220.77 K 1.42 B 0.6 0.7 64,160 64,500 64,160 64,160 -1.99 65,080 -0.58 0.53 13.94 100.0 4.03 M 12.88 M -3.2 -1.22 B
898 1400/01/16 206.85 K 1.33 B 0.39 0.65 64,510 64,510 64,510 64,510 -1.99 65,460 -0.55 0.0 8.07 100.0 3.71 M 21.88 M -5.89 -1.23 B
899 1400/01/15 223.0 K 1.45 B 0.36 0.69 64,890 64,890 64,890 64,890 -1.99 65,820 -0.59 0.0 14.73 100.0 10.15 M 18.32 M -1.8 -1.23 B
900 1400/01/14 353.0 K 2.31 B 0.62 1.11 65,500 66,500 65,500 65,500 -1.99 66,210 -0.93 1.53 46.18 100.0 16.95 M 20.65 M -1.22 -1.24 B
901 1400/01/11 303.97 K 2.01 B 0.58 0.94 66,640 66,700 65,980 65,980 -1.99 66,830 -0.73 1.09 37.52 100.0 9.07 M 20.68 M -2.28 -1.25 B
902 1400/01/10 754.29 K 5.07 B 1.9 2.53 68,220 71,200 66,460 66,490 -1.95 67,320 -0.72 7.13 77.59 100.0 9.11 M 15.71 M -1.72 -1.14 B
903 1400/01/08 1.03 M 6.97 B 4.51 3.95 65,950 67,820 65,950 67,820 5.99 67,810 5.97 2.84 99.61 81.52 17.11 M 24.3 M -1.42 1.26 B
904 1400/01/07 630.49 K 4.08 B 4.17 2.17 63,000 65,060 63,000 65,060 6.0 63,990 4.25 3.27 100.0 69.72 13.26 M 13.3 M -1.0 1.24 B
905 1399/12/27 117.01 K 717.79 M 0.68 0.36 60,210 62,000 60,210 61,630 0.41 61,380 0.0 2.97 100.0 100.0 6.47 M 6.71 M -1.04 0.0
906 1399/12/26 76.07 K 465.83 M 0.34 0.2 60,180 63,000 60,180 60,500 -1.47 61,380 -0.03 4.69 100.0 100.0 3.3 M 4.8 M -1.45 0.0
907 1399/12/25 132.63 K 801.21 M 0.59 0.34 60,380 61,640 60,370 60,380 -1.98 61,400 -0.32 2.1 75.18 100.0 5.15 M 9.32 M -1.81 -198.85 M
908 1399/12/24 183.87 K 1.12 B 0.7 0.45 60,620 61,650 60,610 60,610 -1.99 61,600 -0.39 1.72 90.56 100.0 7.34 M 10.16 M -1.39 -105.5 M
909 1399/12/23 246.67 K 1.5 B 0.93 0.59 60,990 62,180 60,980 61,300 -1.48 61,840 -0.61 1.97 46.41 99.43 4.99 M 14.52 M -2.91 -797.77 M
910 1399/12/20 220.0 K 1.35 B 0.82 0.51 61,320 62,450 61,320 61,320 -2.0 62,220 -0.56 1.84 31.08 100.0 5.11 M 20.44 M -4.0 -929.78 M
911 1399/12/19 321.91 K 1.99 B 1.33 0.68 61,840 63,000 61,810 61,810 -2.0 62,570 -0.79 1.93 47.79 100.0 6.94 M 15.8 M -2.28 -1.04 B
912 1399/12/18 151.33 K 956.34 M 0.54 0.3 64,350 64,500 61,790 62,260 -1.24 63,070 0.05 4.39 99.72 100.0 7.51 M 4.73 M 1.59 -2.65 M
913 1399/12/17 368.23 K 2.31 B 1.46 0.74 62,110 66,000 62,110 62,200 -1.85 63,040 -0.52 6.26 64.91 100.0 7.97 M 13.41 M -1.68 -809.7 M
914 1399/12/16 265.39 K 1.66 B 1.03 0.52 62,540 63,800 62,530 62,530 -1.99 63,370 -0.67 2.03 28.41 100.0 11.79 M 33.19 M -2.82 -1.19 B
915 1399/12/13 238.71 K 1.51 B 0.91 0.45 62,850 64,640 62,850 62,850 -2.0 63,800 -0.51 2.85 52.42 100.0 5.89 M 12.65 M -2.15 -716.49 M
916 1399/12/12 188.45 K 1.2 B 0.61 0.33 63,080 64,990 63,080 63,080 -1.99 64,130 -0.36 3.03 65.43 100.0 7.74 M 8.99 M -1.16 -413.17 M
917 1399/12/11 328.15 K 2.09 B 1.13 0.57 63,610 64,970 63,610 63,610 -1.99 64,360 -0.83 2.14 47.26 100.0 8.58 M 11.41 M -1.33 -1.1 B
918 1399/12/10 244.31 K 1.56 B 0.82 0.39 64,020 64,020 64,020 64,020 -1.99 64,900 -0.64 0.0 22.23 100.0 18.3 M 19.8 M -1.08 -1.22 B
919 1399/12/09 286.66 K 1.85 B 0.59 0.43 64,490 67,700 64,490 64,490 -1.99 65,320 -0.73 4.98 33.77 100.0 13.29 M 34.26 M -2.58 -1.23 B
920 1399/12/06 262.25 K 1.71 B 0.43 0.39 64,960 68,400 64,890 64,890 -1.99 65,800 -0.62 5.41 76.06 100.0 8.71 M 7.45 M 1.17 -408.33 M
921 1399/12/05 427.38 K 2.81 B 0.6 0.62 65,620 66,890 65,620 65,620 -1.99 66,210 -1.11 1.94 50.08 100.0 9.83 M 21.92 M -2.23 -1.4 B
922 1399/12/04 235.68 K 1.56 B 0.3 0.33 66,030 66,030 66,030 66,030 -1.99 66,950 -0.62 0.0 19.38 100.0 7.36 M 18.1 M -2.46 -1.25 B
923 1399/12/03 277.79 K 1.85 B 0.34 0.37 66,520 66,550 66,520 66,520 -1.99 67,370 -0.74 0.05 31.6 100.0 6.87 M 16.8 M -2.45 -1.26 B
924 1399/12/02 1.24 M 8.41 B 1.87 1.7 70,900 70,900 65,710 66,200 -1.27 67,870 1.22 7.9 94.13 99.7 11.61 M 16.77 M -1.44 -468.71 M
925 1399/11/29 868.01 K 5.82 B 1.46 1.07 67,070 67,070 65,500 67,070 5.99 67,050 5.96 2.4 100.0 78.1 18.71 M 21.14 M -1.13 1.27 B
926 1399/11/28 941.68 K 5.96 B 1.48 1.21 60,020 64,910 60,020 64,910 5.99 63,280 3.33 8.15 86.01 92.16 17.99 M 16.8 M 1.07 -366.26 M
927 1399/11/27 612.96 K 3.74 B 0.96 0.81 61,000 62,200 60,920 60,920 -1.99 61,240 -1.48 2.1 52.69 100.0 11.44 M 29.65 M -2.59 -1.77 B
928 1399/11/26 466.16 K 2.87 B 0.77 0.57 64,000 64,000 61,590 61,590 -1.99 62,160 -1.08 3.91 57.15 100.0 7.9 M 18.19 M -2.3 -1.23 B
929 1399/11/25 424.88 K 2.72 B 0.68 0.45 65,220 65,220 62,760 64,000 4.01 62,840 2.13 3.92 95.07 99.96 10.73 M 13.08 M -1.22 -133.12 M
930 1399/11/21 522.08 K 3.21 B 0.78 0.53 60,010 63,470 60,010 62,320 1.3 61,530 0.02 5.77 100.0 100.0 10.46 M 10.82 M -1.03 0.0
931 1399/11/20 1.16 M 7.12 B 1.9 1.2 65,500 65,960 61,280 61,300 -4.96 61,520 -4.62 7.64 88.73 61.95 15.46 M 15.49 M -1.0 1.91 B
932 1399/11/19 605.12 K 3.91 B 1.01 0.62 61,120 67,400 61,120 63,500 -1.29 64,500 0.26 10.27 95.24 86.22 9.76 M 10.49 M -1.07 352.37 M
933 1399/11/18 317.91 K 1.99 B 0.42 0.32 62,420 65,460 62,400 62,400 -4.99 64,330 -2.06 4.9 40.29 100.0 6.67 M 17.89 M -2.68 -1.19 B
934 1399/11/15 520.82 K 3.37 B 0.59 0.51 67,160 67,200 64,460 64,470 -4.98 65,680 -3.2 4.25 80.03 100.0 12.62 M 12.97 M -1.03 -673.63 M
935 1399/11/14 734.69 K 4.98 B 0.89 0.7 68,430 72,420 67,320 67,340 -4.97 67,850 -4.25 7.58 77.2 88.34 9.67 M 19.48 M -2.02 -554.91 M
936 1399/11/13 861.71 K 6.11 B 1.05 0.79 66,710 72,140 66,300 71,600 4.21 70,860 3.13 8.81 96.76 87.09 14.3 M 16.77 M -1.17 590.41 M
937 1399/11/12 550.19 K 3.79 B 0.65 0.51 71,700 71,700 66,300 68,390 0.0 68,710 0.47 8.14 93.64 98.91 11.26 M 13.42 M -1.19 -199.38 M
938 1399/11/11 1.14 M 7.79 B 1.43 1.1 71,000 71,000 64,240 69,960 3.46 68,390 1.14 10.52 91.67 100.0 13.17 M 19.13 M -1.45 -648.69 M
939 1399/11/08 1.16 M 7.86 B 1.57 0.92 67,730 71,000 67,440 68,400 -3.63 67,620 -4.73 5.28 85.33 49.61 17.02 M 13.22 M 1.29 2.81 B
940 1399/11/07 431.71 K 3.02 B 0.37 0.34 69,750 72,500 69,710 69,710 -4.99 70,980 -3.26 4.0 56.12 100.0 10.4 M 20.97 M -2.02 -1.32 B
941 1399/11/06 815.93 K 5.99 B 0.78 0.66 73,310 76,940 73,310 73,310 -4.99 73,370 -4.91 4.95 64.48 100.0 14.96 M 28.51 M -1.91 -2.13 B
942 1399/11/05 705.46 K 5.44 B 0.73 0.58 77,400 82,990 75,750 75,750 -4.99 77,160 -3.22 9.56 59.21 97.93 8.78 M 19.39 M -2.21 -2.11 B
943 1399/11/04 865.99 K 6.9 B 0.78 0.64 80,680 82,000 77,030 80,010 -0.83 79,730 -1.18 6.45 73.65 98.21 11.5 M 15.59 M -1.35 -1.7 B
944 1399/11/01 876.59 K 7.07 B 0.57 0.66 79,340 84,970 77,970 79,600 -3.01 80,680 -1.69 8.98 87.66 95.97 11.92 M 15.43 M -1.29 -588.03 M
945 1399/10/30 2.51 M 20.64 B 1.96 2.06 79,300 87,000 79,300 79,340 -4.95 82,070 -1.68 9.71 34.22 48.53 13.3 M 19.68 M -1.48 -2.95 B
946 1399/10/29 256.48 K 2.08 B 0.18 0.21 81,120 81,120 81,120 81,120 -4.99 83,470 -2.24 0.0 25.92 100.0 12.26 M 38.53 M -3.14 -1.54 B
947 1399/10/27 286.51 K 2.38 B 0.19 0.22 83,200 84,800 83,200 83,200 -4.99 85,380 -2.5 1.92 33.69 99.92 6.75 M 18.9 M -2.8 -1.58 B
948 1399/10/24 1.62 M 14.21 B 1.2 1.23 93,000 93,000 86,310 86,310 -5.0 87,570 -3.61 7.75 93.72 100.0 14.51 M 27.12 M -1.87 -891.95 M
949 1399/10/23 3.05 M 27.73 B 3.24 2.61 92,000 93,240 84,360 93,000 4.73 90,850 2.31 10.53 96.67 86.55 23.15 M 21.24 M 1.09 2.81 B
950 1399/10/22 1.2 M 10.67 B 1.26 1.05 88,890 88,930 84,700 88,930 4.99 88,800 4.84 4.99 99.25 58.32 14.64 M 23.74 M -1.62 4.37 B
951 1399/10/21 769.25 K 6.52 B 0.7 0.67 84,700 84,700 84,600 84,700 5.0 84,700 5.0 0.12 100.0 49.1 15.93 M 25.39 M -1.59 3.32 B
952 1399/10/20 924.82 K 7.46 B 0.96 0.84 75,750 83,370 75,430 83,370 5.0 80,670 1.6 10.53 100.0 100.0 14.32 M 16.33 M -1.14 0.0
953 1399/10/17 831.65 K 6.6 B 0.94 0.75 83,000 83,190 78,850 78,850 -5.0 79,400 -4.34 5.5 94.01 100.0 13.24 M 13.42 M -1.01 -395.23 M
954 1399/10/16 978.29 K 8.12 B 0.54 0.9 83,510 86,480 82,510 82,510 -5.0 83,000 -4.43 4.81 100.0 99.96 12.55 M 14.62 M -1.17 3.51 M
955 1399/10/15 1.24 M 10.81 B 0.74 1.18 86,000 92,000 84,160 84,360 -4.76 86,850 -1.95 9.32 86.36 100.0 11.67 M 16.73 M -1.43 -1.47 B
956 1399/10/14 1.51 M 13.37 B 1.07 1.48 88,310 91,800 88,310 88,310 -4.99 88,580 -4.7 3.95 87.45 100.0 15.59 M 18.94 M -1.21 -1.68 B
957 1399/10/13 230.82 K 2.08 B 0.16 0.22 90,280 90,280 90,280 90,280 -5.0 92,950 -2.19 0.0 17.68 100.0 3.96 M 67.22 M -16.97 -1.72 B
958 1399/10/10 452.77 K 4.3 B 0.22 0.43 96,000 98,720 94,880 94,880 -5.0 95,030 -4.85 4.05 97.13 100.0 8.49 M 22.65 M -2.67 -123.34 M
959 1399/10/09 5.69 M 56.85 B 5.83 6.91 93,100 102,880 93,100 98,190 0.2 99,870 1.92 10.5 97.86 96.61 23.81 M 36.96 M -1.55 708.93 M
960 1399/10/08 475.28 K 4.66 B 0.49 0.55 97,990 97,990 97,990 97,990 -4.99 97,990 -4.99 0.0 57.92 89.4 7.82 M 96.82 M -12.38 -1.47 B
961 1399/10/07 234.84 K 2.36 B 0.22 0.27 100,610 100,610 100,610 100,610 -5.0 103,140 -2.61 0.0 19.09 100.0 4.06 M 118.14 M -29.07 -1.91 B
962 1399/10/06 413.91 K 4.36 B 0.33 0.48 105,450 105,450 105,450 105,450 -5.0 105,900 -4.59 0.0 75.84 100.0 6.39 M 50.17 M -7.85 -1.05 B
963 1399/10/03 3.42 M 37.93 B 3.43 4.48 111,140 111,140 107,840 110,000 3.92 111,000 4.87 3.06 65.55 93.59 22.9 M 47.15 M -2.06 -10.64 B
964 1399/10/02 343.71 K 3.71 B 0.37 0.42 107,820 107,820 107,820 107,820 5.0 105,850 3.08 0.0 100.0 51.6 109.0 M 15.18 M 7.18 1.79 B
965 1399/10/01 450.28 K 4.67 B 0.46 0.55 103,640 103,640 103,640 103,640 4.99 102,690 4.03 0.0 81.46 47.68 33.06 M 17.94 M 1.84 1.58 B
966 1399/09/30 818.05 K 8.08 B 0.84 0.99 98,730 98,730 95,200 98,730 5.0 98,710 4.98 3.71 63.01 100.0 20.85 M 34.07 M -1.63 -2.99 B
967 1399/09/29 1.2 M 11.3 B 1.58 1.5 94,080 94,080 91,050 94,080 5.0 94,030 4.94 3.33 83.86 95.84 20.25 M 41.19 M -2.03 -1.35 B
968 1399/09/26 2.17 M 19.42 B 4.24 3.02 84,890 93,810 84,890 93,810 4.99 89,600 0.28 10.51 70.47 100.0 25.92 M 23.92 M 1.08 -5.73 B
969 1399/09/25 36.94 K 314.5 M 0.06 0.05 85,150 85,150 85,150 85,150 -5.0 89,350 -0.31 0.0 100.0 100.0 4.99 M 78.63 M -15.75 0.0
970 1399/09/22 622.06 K 5.58 B 1.03 0.85 89,630 89,630 89,630 89,630 4.99 89,630 4.99 0.0 51.99 100.0 120.79 M 63.36 M 1.91 -2.68 B
971 1399/09/19 836.16 K 7.14 B 1.4 0.92 85,370 85,370 85,370 85,370 4.99 85,370 4.99 0.0 40.2 6.72 92.57 M 5.05 M 18.34 2.39 B
972 1399/09/18 131.64 K 1.11 B 0.18 0.14 84,570 84,570 84,570 84,570 4.99 81,310 0.94 0.0 92.4 100.0 30.26 M 7.23 M 4.19 -84.57 M
973 1399/09/17 926.92 K 7.47 B 1.43 1.05 81,190 81,250 77,500 81,250 4.99 80,550 4.08 4.84 48.55 95.19 16.4 M 19.47 M -1.19 -3.48 B
974 1399/09/16 541.55 K 4.24 B 0.7 0.63 78,230 78,230 78,230 78,230 4.99 77,390 3.87 0.0 100.0 55.91 25.07 M 19.41 M 1.29 1.87 B
975 1399/09/15 594.57 K 4.46 B 0.66 0.72 74,990 75,080 71,000 75,080 4.99 74,510 4.2 5.75 98.4 71.22 11.61 M 21.47 M -1.85 1.21 B
976 1399/09/12 790.1 K 5.65 B 0.97 1.01 69,180 71,720 67,170 71,720 4.99 71,510 4.68 6.77 97.21 72.38 12.95 M 15.14 M -1.17 1.4 B
977 1399/09/11 882.61 K 6.03 B 1.21 1.19 70,000 70,200 64,610 69,180 1.72 68,310 0.44 8.65 84.24 97.86 15.07 M 20.56 M -1.36 -821.15 M
978 1399/09/10 432.67 K 2.98 B 0.48 0.6 68,350 70,000 66,510 68,470 2.47 68,010 1.78 5.25 96.82 97.79 11.79 M 11.77 M 1.0 -28.76 M
979 1399/09/09 1.16 M 7.75 B 1.26 1.75 68,970 68,970 63,960 68,350 1.53 66,820 -0.74 7.83 83.76 97.4 13.17 M 12.95 M 1.02 -1.06 B
980 1399/09/08 1.23 M 8.29 B 1.54 2.05 67,350 67,350 65,950 67,350 4.99 67,320 4.94 2.12 100.0 84.56 20.46 M 26.84 M -1.31 1.28 B
981 1399/09/05 345.95 K 2.28 B 0.38 0.59 65,950 65,950 65,950 65,950 5.0 64,150 2.13 0.0 100.0 45.08 60.04 M 9.8 M 6.13 1.25 B
982 1399/09/04 468.07 K 3.0 B 0.48 0.83 64,100 64,100 64,100 64,100 5.0 62,810 2.88 0.0 100.0 59.41 30.93 M 13.01 M 2.38 1.22 B
983 1399/09/03 1.29 M 7.86 B 1.58 2.52 61,030 61,080 58,450 61,080 4.98 61,050 4.93 4.5 100.0 22.07 20.63 M 9.13 M 2.26 6.12 B
984 1399/09/02 1.27 M 7.41 B 1.88 2.84 57,570 60,390 57,550 59,530 -1.72 58,180 -3.95 4.93 84.37 32.83 14.89 M 9.36 M 1.59 3.82 B
985 1399/09/01 619.36 K 3.73 B 1.01 1.41 64,000 64,000 58,460 58,460 -4.99 60,570 -1.56 9.48 84.88 58.14 13.37 M 10.49 M 1.28 998.12 M
986 1399/08/28 921.61 K 5.67 B 0.69 2.34 58,720 62,180 56,300 62,180 5.0 61,530 3.9 10.44 90.45 65.79 14.01 M 14.57 M -1.04 1.4 B
987 1399/08/27 753.49 K 4.46 B 0.62 1.9 58,680 61,500 58,680 58,720 -4.92 59,220 -4.11 4.81 81.83 86.75 14.37 M 13.62 M 1.05 -219.55 M
988 1399/08/26 515.23 K 3.13 B 0.44 1.07 60,810 62,540 60,720 60,720 -4.99 61,760 -3.36 3.0 55.37 99.96 13.33 M 14.82 M -1.11 -1.4 B
989 1399/08/25 572.88 K 3.62 B 0.55 1.27 66,480 67,100 62,810 62,810 -4.99 63,910 -3.33 6.83 65.22 100.0 12.05 M 15.27 M -1.27 -1.26 B
990 1399/08/24 292.54 K 1.96 B 0.3 0.66 68,680 68,850 65,960 66,480 1.36 66,110 0.79 4.38 98.64 99.75 7.26 M 7.03 M 1.03 -21.59 M
991 1399/08/21 4.52 M 29.67 B 52.5 21.0 65,110 70,000 65,110 67,000 -2.23 65,590 -4.29 7.51 23.78 29.15 17.0 M 17.87 M -1.05 -1.59 B
992 1399/08/20 219.45 K 1.45 B 5.08 1.07 66,130 66,130 66,130 66,130 -5.0 68,530 -1.55 0.0 13.42 100.0 9.74 M 41.46 M -4.26 -1.26 B
993 1399/08/18 193.37 K 1.3 B 29.19 0.99 67,050 67,050 67,050 67,050 -4.99 69,610 -1.36 0.0 1.74 92.08 1.88 M 10.12 M -5.38 -1.17 B
994 1399/08/17 1.93 K 12.95 M 0.26 0.01 67,060 67,060 67,060 67,060 -4.99 70,570 -0.01 0.0 100.0 100.0 2.59 M 6.47 M -2.5 0.0
995 1399/08/14 13.02 K 87.37 M 2.43 0.07 67,120 67,120 67,120 67,120 -5.0 70,580 -0.1 0.0 100.0 100.0 5.14 M 21.84 M -4.25 0.0
996 1399/08/12 3.08 K 20.65 M 0.6 0.02 67,140 67,140 67,140 67,140 -5.0 70,650 -0.03 0.0 100.0 100.0 2.58 M 20.65 M -8.0 0.0
997 1399/08/11 4.6 K 30.91 M 0.79 0.02 67,160 67,160 67,160 67,160 -4.99 70,670 -0.03 0.0 100.0 100.0 3.43 M 30.91 M -9.0 0.0
998 1399/08/10 10.49 K 70.52 M 0.17 0.05 67,210 67,210 67,210 67,210 -4.99 70,690 -0.07 0.0 100.0 100.0 3.21 M 17.63 M -5.5 0.0
999 1399/08/07 5.87 K 39.48 M 0.09 0.03 67,240 67,240 67,240 67,240 -4.99 70,740 -0.04 0.0 100.0 100.0 3.29 M 39.48 M -12.0 0.0
1000 1399/08/06 2.74 K 18.43 M 0.02 0.01 67,250 67,250 67,250 67,250 -4.99 70,770 -0.01 0.0 100.0 100.0 3.07 M 18.43 M -6.0 0.0
1001 1399/08/05 1.76 K 11.8 M 0.01 0.01 67,260 67,260 67,260 67,260 -4.99 70,780 -0.01 0.0 100.0 100.0 2.95 M 5.9 M -2.0 0.0
1002 1399/08/03 8.11 K 54.57 M 0.03 0.04 67,290 67,290 67,290 67,290 -5.0 70,790 -0.06 0.0 100.0 100.0 2.27 M 10.91 M -4.8 0.0
1003 1399/07/30 286.87 K 1.97 B 0.42 1.58 68,730 71,000 68,730 68,730 -4.99 70,830 -2.09 3.3 57.88 100.0 9.45 M 14.0 M -1.48 -831.56 M
1004 1399/07/29 16.53 K 113.76 M 0.02 0.09 68,810 68,810 68,810 68,810 -5.0 72,340 -0.12 0.0 100.0 100.0 3.92 M 56.88 M -14.5 0.0
1005 1399/07/28 430.66 K 3.06 B 0.7 2.63 71,110 71,110 71,110 71,110 -5.0 72,430 -3.23 0.0 7.12 100.0 9.91 M 43.13 M -4.35 -2.84 B
1006 1399/07/27 30.94 K 220.47 M 0.05 0.19 71,270 71,270 71,270 71,270 -5.0 74,850 -0.23 0.0 100.0 76.31 6.48 M 5.61 M 1.16 52.22 M
1007 1399/07/21 790.24 K 5.93 B 1.72 6.08 74,910 78,020 74,900 76,000 -3.6 75,020 -4.85 4.17 64.42 100.0 10.43 M 14.82 M -1.42 -2.11 B
1008 1399/07/20 2.18 M 17.18 B 86.91 88.41 78,020 85,000 78,020 78,510 -4.4 78,840 -3.99 8.95 65.2 97.73 11.88 M 23.48 M -1.98 -5.59 B
1009 1399/07/19 33.69 K 263.6 M 1.34 1.3 78,240 78,240 78,240 78,240 -4.99 82,120 -0.28 0.0 100.0 100.0 7.32 M 131.8 M -18.0 0.0
1010 1399/07/16 52.01 K 408.67 M 3.31 2.12 78,580 78,580 78,580 78,580 -4.99 82,350 -0.44 0.0 100.0 100.0 9.29 M 136.22 M -14.67 0.0
1011 1399/07/15 23.25 K 183.03 M 2.09 1.0 78,730 78,730 78,730 78,730 -5.0 82,710 -0.19 0.0 100.0 100.0 4.82 M 91.52 M -19.0 0.0
1012 1399/07/14 8.78 K 69.19 M 0.93 0.38 78,790 78,790 78,790 78,790 -4.99 82,870 -0.07 0.0 100.0 100.0 8.65 M 69.19 M -8.0 0.0
1013 1399/07/13 7.63 K 60.19 M 0.96 0.3 78,840 78,840 78,840 78,840 -4.99 82,930 -0.06 0.0 100.0 100.0 3.76 M 60.19 M -16.0 0.0
1014 1399/07/12 33.92 K 268.1 M 18.61 1.35 79,050 79,050 79,050 79,050 -5.0 82,980 -0.28 0.0 100.0 100.0 7.89 M 89.37 M -11.33 0.0
1015 1399/07/09 5.0 K 39.57 M 2.51 0.2 79,080 79,080 79,080 79,080 -5.0 83,210 -0.04 0.0 100.0 100.0 1.58 M 9.89 M -6.25 0.0
1016 1399/07/08 370.0 2.93 M 0.11 0.01 79,080 79,080 79,080 79,080 -5.0 83,240 0.0 0.0 100.0 100.0 731.49 K 2.93 M -4.0 0.0
1017 1399/07/07 341.0 2.7 M 0.1 0.01 79,080 79,080 79,080 79,080 -5.0 83,240 0.0 0.0 100.0 100.0 898.88 K 2.7 M -3.0 0.0
1018 1399/07/06 135.0 1.07 M 0.04 0.0 79,080 79,080 79,080 79,080 -5.0 83,240 0.0 0.0 100.0 100.0 533.79 K 1.07 M -2.0 0.0
1019 1399/07/05 3.26 K 25.81 M 0.74 0.03 79,100 79,100 79,100 79,100 -5.0 83,240 -0.02 0.0 100.0 100.0 3.23 M 25.81 M -8.0 0.0
1020 1399/07/02 5.88 K 46.49 M 0.28 0.06 79,140 79,140 79,140 79,140 -4.99 83,260 -0.05 0.0 100.0 100.0 2.58 M 46.49 M -18.0 0.0
1021 1399/07/01 6.63 K 52.52 M 0.2 0.07 79,190 79,190 79,190 79,190 -4.99 83,300 -0.06 0.0 100.0 100.0 4.04 M 26.26 M -6.5 0.0
1022 1399/06/31 1.34 K 10.64 M 0.03 0.01 79,200 79,200 79,200 79,200 -4.99 83,350 -0.01 0.0 100.0 100.0 1.77 M 5.32 M -3.0 0.0
1023 1399/06/30 1.83 K 14.5 M 0.03 0.02 79,210 79,210 79,210 79,210 -4.99 83,360 -0.01 0.0 100.0 100.0 1.81 M 4.83 M -2.67 0.0
1024 1399/06/29 6.22 K 49.3 M 0.09 0.04 79,240 79,240 79,240 79,240 -5.0 83,370 -0.05 0.0 100.0 100.0 3.79 M 49.3 M -13.0 0.0
1025 1399/06/26 89.08 K 711.28 M 1.5 0.5 79,850 79,850 79,850 79,850 -5.0 83,410 -0.76 0.0 26.36 100.0 3.61 M 237.09 M -65.76 -523.81 M
1026 1399/06/25 70.57 K 566.97 M 1.56 0.38 80,340 80,340 80,340 80,340 -4.99 84,050 -0.6 0.0 100.0 100.0 5.45 M 283.48 M -52.0 0.0
1027 1399/06/24 71.18 K 575.31 M 2.26 0.36 80,830 80,830 80,830 80,830 -5.0 84,560 -0.61 0.0 8.96 100.0 1.47 M 575.31 M -390.76 -523.78 M
1028 1399/06/23 71.84 K 584.3 M 2.64 0.31 81,330 81,330 81,330 81,330 -5.0 85,080 -0.62 0.0 6.33 100.0 3.36 M 292.15 M -86.86 -547.3 M
1029 1399/06/22 57.89 K 473.16 M 2.57 0.21 81,740 81,740 81,740 81,740 -5.0 85,610 -0.5 0.0 100.0 100.0 9.66 M 473.16 M -49.0 0.0
1030 1399/06/19 25.03 K 205.05 M 1.26 0.07 81,920 81,920 81,920 81,920 -5.0 86,040 -0.22 0.0 100.0 100.0 5.54 M 34.17 M -6.17 0.0
1031 1399/06/18 246.0 2.02 M 0.01 0.0 81,920 81,920 81,920 81,920 -5.0 86,230 0.0 0.0 100.0 100.0 671.74 K 2.02 M -3.0 0.0
1032 1399/06/17 2.53 K 20.71 M 0.03 0.01 81,940 81,940 81,940 81,940 -5.0 86,230 -0.02 0.0 100.0 0.0 2.07 M 0.0 0.0 20.71 M
1033 1399/06/16 50.23 K 413.35 M 0.21 0.1 82,300 82,300 82,300 82,300 -5.0 86,250 -0.44 0.0 100.0 100.0 13.33 M 103.34 M -7.75 0.0
1034 1399/06/15 34.41 K 284.05 M 0.13 0.06 82,550 82,550 82,550 82,550 -4.99 86,630 -0.3 0.0 100.0 100.0 6.17 M 142.02 M -23.0 0.0
1035 1399/06/12 11.83 K 97.8 M 0.04 0.02 82,640 82,640 82,640 82,640 -4.99 86,890 -0.1 0.0 100.0 100.0 3.62 M 48.9 M -13.5 0.0
1036 1399/06/11 19.49 K 161.37 M 0.07 0.03 82,780 82,780 82,780 82,780 -4.99 86,980 -0.17 0.0 100.0 100.0 6.21 M 80.69 M -13.0 0.0
1037 1399/06/10 358.73 K 3.08 B 1.42 0.51 93,620 93,620 84,720 84,720 -4.99 87,130 -2.29 10.51 100.0 100.0 16.32 M 20.56 M -1.26 0.0
1038 1399/06/05 777.07 K 6.93 B 6.34 1.02 84,030 92,870 84,030 92,870 5.0 89,170 0.81 10.52 99.27 100.0 14.57 M 16.66 M -1.14 -50.42 M
1039 1399/06/04 208.56 K 1.79 B 0.83 0.28 85,690 85,690 85,690 85,690 -4.99 88,450 -1.93 0.0 96.4 100.0 8.45 M 297.86 M -35.27 -64.27 M
1040 1399/06/03 16.45 K 141.18 M 0.05 0.02 85,820 85,820 85,820 85,820 -4.99 90,190 -0.15 0.0 100.0 100.0 5.65 M 141.18 M -25.0 0.0
1041 1399/06/02 46.3 K 399.03 M 0.12 0.05 86,190 86,190 86,190 86,190 -4.99 90,330 -0.43 0.0 100.0 100.0 11.74 M 199.52 M -17.0 0.0
1042 1399/06/01 215.21 K 1.89 B 0.53 0.22 87,940 88,840 87,940 87,940 -4.99 90,720 -1.99 1.02 100.0 100.0 16.18 M 34.42 M -2.13 0.0
1043 1399/05/29 126.52 K 1.13 B 0.24 0.11 89,110 89,120 89,110 89,110 -4.99 92,560 -1.31 0.01 100.0 100.0 15.66 M 33.16 M -2.12 0.0
1044 1399/05/28 851.41 K 7.99 B 1.48 0.77 93,500 98,820 89,420 89,420 -4.99 93,790 -0.35 10.51 100.0 100.0 19.15 M 35.34 M -1.85 0.0
1045 1399/05/27 579.47 K 5.45 B 0.7 0.53 93,500 100,000 93,500 93,500 -5.0 94,120 -4.37 6.95 91.43 100.0 22.26 M 25.13 M -1.13 -467.5 M
1046 1399/05/26 204.48 K 1.95 B 0.23 0.19 95,500 100,000 95,500 95,500 -4.99 98,420 -2.09 4.71 100.0 100.0 14.92 M 21.71 M -1.46 0.0
1047 1399/05/25 286.23 K 2.82 B 0.26 0.26 98,410 98,600 98,410 98,410 -4.99 100,520 -2.95 0.19 100.0 100.0 19.16 M 17.72 M 1.08 0.0
1048 1399/05/22 706.7 K 7.32 B 0.59 0.66 111,700 111,700 101,630 101,630 -4.99 103,580 -3.17 9.91 80.81 100.0 27.14 M 49.8 M -1.84 -1.4 B
1049 1399/05/21 1.1 M 11.8 B 1.04 1.06 110,000 110,000 106,940 106,940 -4.99 106,970 -4.97 2.86 59.18 99.82 36.19 M 63.0 M -1.74 -4.8 B
1050 1399/05/20 1.84 M 20.67 B 2.11 1.87 118,490 118,490 107,210 108,700 -3.68 112,560 -0.26 10.52 94.7 99.97 26.2 M 59.37 M -2.27 -1.09 B
1051 1399/05/19 518.13 K 5.85 B 0.54 0.53 113,500 113,790 108,380 113,790 4.99 112,850 4.12 4.99 100.0 100.0 14.12 M 16.9 M -1.2 0.0
1052 1399/05/15 1.4 M 15.19 B 1.37 1.41 108,300 116,000 108,300 109,990 -3.52 108,380 -4.93 7.11 63.5 99.23 17.67 M 29.05 M -1.64 -5.43 B
1053 1399/05/14 1.15 M 13.09 B 0.96 1.13 121,950 121,950 113,520 113,560 -4.96 114,000 -4.59 7.43 57.46 100.0 13.63 M 37.31 M -2.74 -5.57 B
1054 1399/05/13 386.01 K 4.62 B 0.34 0.36 123,000 123,000 118,000 118,200 0.7 119,490 1.8 4.24 76.46 99.48 9.08 M 15.79 M -1.74 -1.06 B
1055 1399/05/12 906.88 K 10.65 B 0.71 0.86 122,460 122,460 112,180 120,000 1.63 117,380 -0.59 9.16 71.33 94.26 14.3 M 16.69 M -1.17 -2.44 B
1056 1399/05/11 939.4 K 11.09 B 0.65 0.9 123,650 123,650 113,060 117,500 -1.27 118,080 -0.78 9.37 64.6 90.68 10.79 M 20.87 M -1.93 -2.89 B
1057 1399/05/08 1.74 M 20.7 B 1.29 1.78 118,000 123,400 117,910 120,010 -3.3 119,010 -4.11 4.66 38.33 99.63 12.43 M 29.46 M -2.37 -12.69 B
1058 1399/05/07 2.03 M 25.23 B 1.31 2.26 134,060 134,060 121,300 121,500 -4.84 124,110 -2.8 10.52 57.13 100.0 13.41 M 35.89 M -2.68 -10.82 B
1059 1399/05/05 53.62 K 712.46 M 0.03 0.06 132,900 132,900 130,550 132,000 4.02 127,680 0.61 1.8 100.0 100.0 4.85 M 71.25 M -14.7 0.0
1060 1399/05/04 1.6 M 20.32 B 1.18 1.71 127,490 127,500 120,000 127,500 5.0 126,900 4.5 6.25 87.47 99.31 13.0 M 52.28 M -4.02 -2.41 B
1061 1399/05/01 1.78 M 21.65 B 1.65 1.86 121,690 121,690 117,650 121,690 5.0 121,430 4.77 3.43 93.47 99.72 18.25 M 68.99 M -3.78 -1.35 B
1062 1399/04/31 1.26 M 14.58 B 1.45 1.35 117,650 117,650 107,000 117,650 5.0 115,900 3.44 9.95 74.34 90.88 13.06 M 36.11 M -2.76 -2.41 B
1063 1399/04/30 3.05 M 34.16 B 9.1 3.82 112,100 112,100 101,530 112,100 4.99 112,050 4.95 10.41 80.59 89.83 21.13 M 131.15 M -6.21 -3.16 B
1064 1399/04/29 525.25 K 5.61 B 1.7 0.66 106,770 106,770 106,770 106,770 5.0 106,770 5.0 0.0 100.0 33.36 93.47 M 16.13 M 5.79 3.74 B
1065 1399/04/28 186.77 K 1.96 B 0.44 0.23 104,820 104,820 104,820 104,820 5.0 101,690 1.86 0.0 100.0 99.46 67.51 M 15.33 M 4.4 10.48 M
1066 1399/04/25 396.84 K 4.02 B 0.85 0.49 101,400 101,400 101,400 101,400 4.99 99,830 3.37 0.0 100.0 99.24 47.9 M 22.95 M 2.09 30.42 M
1067 1399/04/24 182.79 K 1.83 B 0.25 0.22 99,860 99,860 99,860 99,860 4.99 96,580 1.55 0.0 100.0 72.65 50.7 M 10.78 M 4.7 499.3 M
1068 1399/04/23 382.97 K 3.7 B 0.39 0.46 96,720 96,720 96,720 96,720 4.99 95,110 3.25 0.0 97.39 40.73 150.31 M 12.07 M 12.45 2.1 B
1069 1399/04/22 395.48 K 3.7 B 0.32 0.45 93,580 93,580 93,580 93,580 4.99 92,120 3.35 0.0 95.73 24.14 126.53 M 11.03 M 11.47 2.65 B
1070 1399/04/21 788.07 K 7.02 B 0.67 0.9 89,130 89,130 89,130 89,130 4.99 89,130 4.99 0.0 100.0 100.0 63.85 M 34.95 M 1.83 0.0
1071 1399/04/18 573.51 K 4.9 B 0.48 0.66 83,000 87,150 83,000 87,150 7.79 84,890 5.0 5.0 100.0 99.17 32.43 M 20.32 M 1.6 40.45 M
1072 1399/04/14 1.57 M 12.76 B 1.66 1.91 81,450 81,450 81,450 81,450 4.99 81,450 4.99 0.0 100.0 95.53 21.45 M 39.46 M -1.84 570.15 M
1073 1399/04/11 1.56 M 12.14 B 2.11 2.06 77,580 77,580 77,400 77,580 4.99 77,580 4.99 0.23 84.86 90.41 36.14 M 47.7 M -1.32 -673.24 M
1074 1399/04/10 1.6 M 11.81 B 2.76 2.24 70,100 74,700 70,100 74,700 4.99 73,890 3.85 6.56 77.22 89.61 22.69 M 26.87 M -1.18 -1.46 B
1075 1399/04/09 585.19 K 4.15 B 0.75 0.81 70,300 73,250 70,300 70,300 -4.99 71,150 -3.84 4.2 98.81 100.0 15.46 M 18.84 M -1.22 -49.21 M
1076 1399/04/08 647.5 K 4.79 B 0.59 0.92 77,770 77,770 73,530 73,530 -4.99 73,990 -4.39 5.77 100.0 100.0 18.71 M 24.82 M -1.33 0.0
1077 1399/04/07 330.51 K 2.57 B 0.28 0.47 79,000 80,000 74,170 75,680 -1.73 77,390 0.49 7.86 76.52 98.5 10.99 M 13.54 M -1.23 -564.98 M
1078 1399/04/04 551.03 K 4.23 B 0.49 0.77 76,900 79,000 74,230 78,860 0.93 77,010 -1.43 6.43 68.85 98.16 15.99 M 16.73 M -1.05 -1.24 B
1079 1399/04/03 779.36 K 6.09 B 0.71 1.12 82,490 82,490 76,100 77,000 -2.17 78,130 -0.74 8.4 99.96 98.71 12.68 M 16.74 M -1.32 75.99 M
1080 1399/04/02 1.61 M 12.71 B 1.93 2.57 77,740 81,690 73,910 81,630 4.92 78,710 1.17 10.53 76.7 100.0 20.05 M 18.68 M 1.07 -2.96 B
1081 1399/04/01 2.18 M 16.97 B 4.61 4.02 78,620 78,620 71,140 75,200 0.43 77,800 3.9 10.51 55.85 99.75 17.65 M 32.8 M -1.86 -7.45 B
1082 1399/03/31 685.82 K 5.14 B 1.66 1.3 75,000 75,000 67,870 75,000 5.0 74,880 4.83 10.51 16.85 99.27 6.93 M 24.3 M -3.51 -4.24 B
1083 1399/03/27 414.49 K 3.03 B 0.88 0.78 73,050 73,050 73,050 73,050 4.99 71,430 2.66 0.0 51.75 93.24 41.23 M 23.93 M 1.72 -1.26 B
1084 1399/03/26 569.79 K 4.02 B 0.89 1.06 70,480 70,480 70,480 70,480 4.99 69,580 3.65 0.0 12.46 26.29 250.2 M 8.58 M 29.15 -555.28 M
1085 1399/03/25 340.79 K 2.35 B 0.48 0.61 68,970 68,970 68,970 68,970 4.99 67,130 2.19 0.0 0.28 100.0 6.62 M 12.99 M -1.96 -2.34 B
1086 1399/03/24 355.25 K 2.4 B 0.5 0.61 67,430 67,430 67,430 67,430 4.99 65,690 2.28 0.0 100.0 100.0 21.2 M 17.61 M 1.2 0.0
1087 1399/03/21 380.2 K 2.51 B 0.5 0.63 66,051 66,051 66,051 66,051 5.0 64,225 2.1 0.0 60.2 68.44 12.6 M 10.67 M 1.18 -206.91 M
1088 1399/03/20 711.84 K 4.52 B 1.03 1.11 61,700 63,779 61,700 63,779 5.0 62,906 3.56 3.37 47.84 100.0 18.02 M 17.66 M 1.02 -2.36 B
1089 1399/03/19 1.4 M 8.49 B 2.56 2.28 60,862 60,862 58,250 60,862 5.0 60,742 4.79 4.48 60.49 95.72 22.62 M 31.25 M -1.38 -2.99 B
1090 1399/03/18 723.99 K 4.23 B 1.33 1.16 58,647 58,948 57,032 58,948 5.0 57,964 3.25 3.36 61.68 100.0 9.66 M 16.99 M -1.76 -1.62 B
1091 1399/03/17 351.07 K 2.03 B 0.64 0.54 57,894 57,895 56,400 57,890 4.99 56,141 1.82 2.65 100.0 97.77 8.11 M 10.83 M -1.34 45.21 M
1092 1399/03/13 583.84 K 3.26 B 1.14 0.86 54,170 56,554 54,170 56,554 5.0 55,139 2.37 4.4 93.05 66.52 18.94 M 9.8 M 1.93 864.42 M
1093 1399/03/12 405.46 K 2.19 B 0.71 0.57 51,900 55,554 51,900 54,170 0.63 53,861 0.06 7.04 100.0 100.0 10.82 M 12.07 M -1.12 0.0
1094 1399/03/11 660.09 K 3.51 B 1.27 0.91 56,999 56,999 52,804 52,804 -5.0 53,830 -3.15 7.94 100.0 100.0 13.21 M 26.03 M -1.97 0.0
1095 1399/03/10 726.25 K 4.02 B 1.74 0.97 59,553 59,553 54,052 54,500 -3.93 55,583 -2.02 10.18 99.5 100.0 10.44 M 23.64 M -2.26 -19.98 M
1096 1399/03/07 376.0 K 2.1 B 0.87 0.48 54,597 57,000 54,597 55,800 -2.9 56,727 -1.28 4.4 66.5 100.0 9.11 M 12.47 M -1.37 -702.01 M
1097 1399/03/06 396.78 K 2.22 B 0.92 0.46 61,000 61,000 55,766 55,766 -4.99 57,465 -2.1 9.39 100.0 100.0 14.14 M 16.09 M -1.14 0.0
1098 1399/03/03 703.89 K 4.17 B 1.8 0.81 59,484 59,484 58,224 59,450 4.94 58,701 3.62 2.16 100.0 100.0 16.81 M 16.74 M 1.0 11.84 K
1099 1399/02/31 394.88 K 2.3 B 0.87 0.46 58,222 58,222 58,222 58,222 5.0 56,652 2.17 0.0 100.0 98.14 85.15 M 12.75 M 6.68 42.87 M
1100 1399/02/30 217.72 K 1.25 B 0.39 0.25 57,534 57,534 57,534 57,534 5.0 55,450 1.2 0.0 100.0 100.0 18.42 M 11.6 M 1.59 0.0
1101 1399/02/29 444.78 K 2.5 B 0.7 0.51 56,163 56,163 56,163 56,163 5.0 54,795 2.44 0.0 100.0 100.0 13.73 M 20.82 M -1.52 0.0
1102 1399/02/28 395.46 K 2.1 B 0.57 0.43 51,299 54,945 51,059 54,700 1.82 53,489 -0.44 7.61 100.0 99.58 9.56 M 10.97 M -1.15 8.75 M
1103 1399/02/27 504.62 K 2.66 B 0.56 0.55 57,500 57,500 52,142 52,233 -4.83 53,723 -2.12 10.28 100.0 94.29 9.09 M 12.56 M -1.38 152.22 M
1104 1399/02/24 699.59 K 3.84 B 0.75 0.75 52,478 56,999 52,474 53,000 -4.05 54,886 -0.63 8.62 100.0 92.94 10.86 M 15.98 M -1.47 270.74 M
1105 1399/02/23 731.29 K 4.01 B 0.74 0.78 54,921 57,000 54,865 57,000 -1.3 55,235 -4.36 3.89 100.0 100.0 20.58 M 12.78 M 1.61 0.0
1106 1399/02/22 838.78 K 4.84 B 0.86 0.89 57,560 60,000 57,560 57,798 -4.61 57,752 -4.68 4.24 100.0 98.81 15.43 M 16.51 M -1.07 57.5 M
1107 1399/02/21 713.09 K 4.32 B 0.67 0.75 63,400 63,400 58,020 60,005 -1.47 60,589 -0.51 9.27 90.5 95.88 11.63 M 12.21 M -1.05 -232.03 M
1108 1399/02/20 1.52 M 9.28 B 1.55 1.7 56,981 62,979 56,981 61,562 2.64 60,902 1.54 10.53 99.77 100.0 23.98 M 26.66 M -1.11 -21.67 M
1109 1399/02/17 849.02 K 5.09 B 0.86 0.96 59,920 61,100 59,920 59,970 -4.92 59,980 -4.9 1.97 100.0 97.39 14.85 M 16.99 M -1.14 132.67 M
1110 1399/02/16 993.72 K 6.27 B 0.97 1.15 66,997 66,997 62,870 62,870 -5.0 63,073 -4.69 6.56 79.09 100.0 17.39 M 25.07 M -1.44 -1.31 B
1111 1399/02/15 799.44 K 5.29 B 0.72 0.94 67,200 68,240 65,001 65,119 -2.93 66,178 -1.36 4.98 86.82 100.0 11.71 M 15.65 M -1.34 -697.05 M
1112 1399/02/14 1.14 M 7.63 B 0.91 1.38 67,089 67,093 66,900 67,000 4.85 67,088 4.99 0.29 54.76 91.2 8.65 M 39.51 M -4.57 -2.78 B
1113 1399/02/13 1.15 M 7.34 B 0.97 1.43 63,999 64,113 62,510 64,113 5.0 63,899 4.65 2.56 60.26 100.0 8.69 M 26.21 M -3.02 -2.92 B
1114 1399/02/10 880.77 K 5.38 B 0.81 1.14 61,900 61,900 58,210 60,750 1.3 61,060 1.82 6.34 99.53 100.0 10.52 M 17.99 M -1.71 -25.43 M
1115 1399/02/09 1.16 M 6.98 B 1.24 1.58 57,731 61,100 57,731 59,499 -2.09 59,971 -1.31 5.84 99.84 99.13 16.9 M 14.84 M 1.14 49.5 M
1116 1399/02/08 1.25 M 7.59 B 1.58 1.79 62,503 63,490 59,563 59,563 -5.0 60,769 -3.08 6.59 91.5 100.0 11.35 M 16.05 M -1.41 -645.03 M
1117 1399/02/07 1.79 M 11.2 B 2.69 2.85 64,240 64,240 58,241 62,503 2.16 62,697 2.48 10.3 77.74 97.13 15.01 M 16.17 M -1.08 -2.17 B
1118 1399/02/06 842.95 K 5.16 B 1.4 1.38 61,230 61,230 61,230 61,230 5.0 61,181 4.91 0.0 99.14 100.0 19.02 M 36.09 M -1.9 -44.47 M
1119 1399/02/03 362.94 K 2.18 B 0.51 0.59 60,126 60,126 60,126 60,126 5.0 58,315 1.84 0.0 100.0 86.22 38.97 M 15.42 M 2.53 300.63 M
1120 1399/02/02 455.46 K 2.68 B 0.56 0.75 58,771 58,771 58,771 58,771 5.0 57,263 2.3 0.0 100.0 100.0 18.98 M 23.9 M -1.26 0.0
1121 1399/02/01 502.26 K 2.88 B 0.56 0.83 57,314 57,314 57,314 57,314 5.0 55,973 2.54 0.0 100.0 100.0 37.88 M 21.32 M 1.78 0.0
1122 1399/01/31 1.16 M 6.34 B 1.41 2.05 54,586 54,586 54,500 54,586 5.0 54,585 5.0 0.16 87.08 82.77 14.63 M 26.62 M -1.82 272.94 M
1123 1399/01/30 534.48 K 2.84 B 0.65 0.93 53,148 53,148 53,148 53,148 5.0 51,987 2.7 0.0 100.0 90.64 12.14 M 17.76 M -1.46 265.93 M
1124 1399/01/27 912.08 K 4.66 B 1.22 1.65 51,051 51,051 51,051 51,051 5.0 50,618 4.11 0.0 100.0 88.14 21.16 M 16.09 M 1.32 552.41 M
1125 1399/01/26 980.91 K 4.79 B 1.44 1.86 48,988 49,368 47,018 49,368 5.0 48,620 3.41 5.0 100.0 100.0 30.12 M 9.45 M 3.19 0.0
1126 1399/01/25 917.95 K 4.35 B 1.55 1.73 47,491 47,491 45,600 47,491 5.0 47,018 3.95 4.15 89.14 99.39 16.64 M 11.03 M 1.51 -445.71 M
1127 1399/01/24 764.19 K 3.47 B 1.39 1.54 45,000 46,100 44,801 45,501 1.24 45,230 0.64 2.9 86.76 96.95 14.46 M 14.49 M -1.0 -353.4 M
1128 1399/01/23 530.33 K 2.38 B 0.89 1.06 45,050 46,500 44,200 44,800 -0.57 44,942 -0.26 5.2 97.79 97.37 9.45 M 11.18 M -1.18 10.0 M
1129 1399/01/20 529.8 K 2.41 B 0.95 0.98 46,600 46,600 45,000 45,480 1.63 45,059 0.69 3.56 79.65 100.0 8.08 M 8.35 M -1.03 -489.39 M
1130 1399/01/19 668.89 K 2.99 B 1.33 1.24 44,100 46,500 43,000 45,101 0.55 44,749 -0.23 8.14 100.0 100.0 8.64 M 6.51 M 1.33 0.0
1131 1399/01/18 472.23 K 2.09 B 0.94 0.87 44,444 45,100 43,253 44,007 -2.92 44,853 -1.05 4.27 100.0 100.0 7.38 M 6.57 M 1.12 0.0
1132 1399/01/17 549.94 K 2.48 B 1.17 1.0 46,990 46,990 44,200 45,000 -1.29 45,331 -0.56 6.31 99.97 100.0 6.56 M 8.79 M -1.34 -682.5 K
1133 1399/01/16 772.81 K 3.54 B 1.86 1.36 47,000 47,000 43,501 46,596 3.36 45,588 1.13 8.04 85.89 100.0 7.96 M 7.94 M 1.0 -499.42 M
1134 1399/01/11 316.62 K 1.43 B 0.72 0.54 46,500 46,500 42,830 45,080 0.01 45,080 0.01 8.57 93.36 100.0 6.53 M 5.04 M 1.3 -94.79 M
1135 1399/01/10 397.48 K 1.84 B 0.9 0.65 46,654 46,654 45,001 45,460 2.31 45,077 1.45 3.67 94.73 100.0 6.34 M 8.29 M -1.31 -96.96 M
1136 1399/01/09 486.47 K 2.22 B 1.16 0.77 45,732 45,732 45,005 45,732 5.0 44,433 2.02 1.62 96.58 77.34 4.6 M 7.34 M -1.59 427.02 M
1137 1399/01/06 386.21 K 1.74 B 0.91 0.6 45,001 45,001 44,700 45,001 5.0 43,555 1.62 0.67 94.01 100.0 5.75 M 14.85 M -2.58 -104.08 M
1138 1399/01/05 488.58 K 2.15 B 1.06 0.73 43,998 44,171 42,071 44,171 5.0 42,859 1.88 4.99 95.75 100.0 8.27 M 13.03 M -1.58 -91.39 M
1139 1398/12/28 430.87 K 1.87 B 0.9 0.63 43,408 43,408 43,300 43,408 5.0 42,068 1.76 0.25 100.0 99.97 7.76 M 17.64 M -2.27 507.87 K
1140 1398/12/27 423.97 K 1.81 B 0.88 0.62 42,679 42,679 41,679 42,679 5.0 41,341 1.71 2.4 100.0 97.61 7.01 M 10.14 M -1.45 43.18 M
1141 1398/12/26 376.14 K 1.58 B 0.62 0.55 42,034 42,034 42,000 42,034 5.0 40,647 1.53 0.08 100.0 100.0 7.09 M 11.71 M -1.65 0.0
1142 1398/12/25 394.49 K 1.59 B 0.72 0.58 38,700 41,842 38,700 41,100 3.14 40,033 0.46 8.12 100.0 100.0 4.89 M 6.73 M -1.38 0.0
1143 1398/12/24 686.33 K 2.68 B 1.3 0.99 41,510 41,511 38,794 38,794 -5.0 39,850 -2.41 7.0 100.0 99.84 5.16 M 14.71 M -2.85 4.24 M
1144 1398/12/21 501.2 K 2.04 B 0.73 0.73 39,200 42,000 39,200 39,808 -2.85 40,835 -0.34 7.14 100.0 90.21 4.85 M 9.37 M -1.93 199.4 M
1145 1398/12/20 453.87 K 1.82 B 0.62 0.62 39,410 41,321 39,410 39,692 -4.29 40,974 -1.2 4.85 100.0 85.89 4.51 M 6.07 M -1.34 257.06 M
1146 1398/12/19 995.17 K 4.13 B 1.55 1.36 43,514 43,514 41,339 41,365 -9.5 41,472 -9.27 5.26 100.0 99.8 7.03 M 16.61 M -2.36 8.3 M
1147 1398/12/17 90.8 K 405.18 M 0.12 0.12 46,110 46,110 43,515 43,950 -4.05 45,707 -0.21 5.96 100.0 100.0 5.13 M 4.6 M 1.11 0.0
1148 1398/12/14 594.38 K 2.74 B 0.69 0.79 47,000 47,000 45,551 45,975 1.23 45,805 0.85 3.18 100.0 81.59 7.37 M 9.24 M -1.25 504.73 M
1149 1398/12/13 1.3 M 5.89 B 1.72 1.76 46,500 46,500 45,000 46,000 -1.21 45,418 -2.46 3.33 100.0 73.7 8.37 M 11.81 M -1.41 1.55 B
1150 1398/12/12 682.52 K 3.18 B 0.86 0.92 47,625 47,649 45,244 45,982 2.15 46,563 3.44 5.32 100.0 86.19 7.05 M 12.57 M -1.78 438.78 M
1151 1398/12/10 542.84 K 2.44 B 0.63 0.72 45,665 47,000 44,351 45,355 -2.85 45,013 -3.58 5.97 100.0 96.21 5.7 M 10.99 M -1.93 92.58 M
1152 1398/12/07 667.54 K 3.12 B 0.8 0.86 47,089 47,089 45,864 46,200 -1.32 46,685 -0.28 2.67 99.7 93.21 7.81 M 12.63 M -1.62 202.27 M
1153 1398/12/06 1.14 M 5.33 B 1.39 1.47 47,999 47,999 46,401 47,199 -0.76 46,818 -1.56 3.44 93.63 94.66 8.51 M 20.93 M -2.46 -55.07 M
1154 1398/12/05 738.76 K 3.51 B 0.89 0.87 50,599 50,599 46,606 46,900 -3.31 47,560 -1.95 8.57 100.0 82.61 6.74 M 18.26 M -2.71 610.98 M
1155 1398/12/04 871.69 K 4.23 B 1.19 0.99 47,160 48,626 46,350 48,626 5.0 48,508 4.74 4.91 98.82 100.0 15.03 M 18.63 M -1.24 -50.06 M
1156 1398/12/03 919.47 K 4.26 B 1.47 0.98 45,864 48,499 45,864 46,200 -4.3 46,311 -4.07 5.75 100.0 94.6 8.85 M 19.94 M -2.25 229.82 M
1157 1398/11/30 484.15 K 2.34 B 0.8 0.52 48,909 50,400 47,000 47,204 -3.49 48,277 -1.29 7.23 100.0 100.0 6.53 M 9.31 M -1.43 0.0
1158 1398/11/29 1.09 M 5.34 B 1.97 1.15 52,000 52,000 48,103 49,950 -1.35 48,909 -3.41 8.1 99.37 100.0 12.46 M 14.4 M -1.16 -33.85 M
1159 1398/11/28 790.49 K 4.0 B 1.61 0.84 50,634 50,634 50,168 50,634 5.0 50,634 5.0 0.93 91.14 100.0 17.21 M 21.63 M -1.26 -354.29 M
1160 1398/11/27 389.08 K 1.88 B 0.59 0.39 48,223 48,223 48,223 48,223 5.0 48,223 5.0 0.0 89.25 100.0 16.91 M 21.08 M -1.25 -201.68 M
1161 1398/11/26 374.16 K 1.72 B 0.48 0.37 45,932 45,932 45,503 45,932 5.0 45,927 4.99 0.94 97.33 100.0 11.46 M 10.17 M 1.13 -45.93 M
1162 1398/11/23 370.42 K 1.62 B 0.46 0.36 43,690 43,841 43,301 43,841 5.0 43,745 4.77 1.25 99.27 100.0 31.54 M 9.0 M 3.5 -11.77 M
1163 1398/11/21 848.02 K 3.54 B 1.11 0.84 42,890 43,200 40,445 42,975 1.11 41,754 -1.76 6.81 96.53 99.99 23.41 M 12.29 M 1.9 -122.55 M
1164 1398/11/20 480.86 K 2.04 B 0.55 0.48 43,000 43,292 41,305 42,001 -1.23 42,503 -0.05 4.81 86.84 99.82 7.72 M 9.95 M -1.29 -265.2 M
1165 1398/11/19 1.23 M 5.23 B 1.61 1.3 41,000 42,674 41,000 42,674 5.0 42,526 4.64 4.08 97.01 100.0 23.39 M 14.26 M 1.64 -156.66 M
1166 1398/11/16 1.0 M 4.08 B 1.34 1.09 42,298 42,299 40,089 40,980 -2.89 40,642 -3.69 5.51 95.33 100.0 8.19 M 18.64 M -2.28 -190.46 M
1167 1398/11/15 459.35 K 1.94 B 0.53 0.46 44,210 44,210 40,700 42,000 -0.71 42,198 -0.24 8.62 95.77 100.0 7.1 M 10.85 M -1.53 -61.43 M
1168 1398/11/14 654.12 K 2.77 B 0.68 0.67 42,200 42,313 42,000 42,313 5.0 42,301 4.97 0.75 95.41 100.0 11.53 M 17.08 M -1.48 -126.94 M
1169 1398/11/13 1.04 M 4.21 B 0.88 1.02 40,500 42,000 38,221 42,000 4.39 40,299 0.17 9.89 94.85 100.0 11.63 M 13.83 M -1.19 -216.47 M
1170 1398/11/12 671.26 K 2.7 B 0.5 0.63 42,100 42,100 39,700 39,998 -2.51 40,232 -1.94 6.05 86.35 100.0 9.84 M 9.65 M 1.02 -368.69 M
1171 1398/11/08 906.74 K 3.72 B 0.57 0.84 40,100 42,100 40,100 41,138 -2.3 41,027 -2.56 4.99 88.29 100.0 10.73 M 9.03 M 1.19 -435.54 M
1172 1398/11/07 1.02 M 4.3 B 0.71 0.95 42,000 43,395 41,336 41,336 -5.0 42,105 -3.23 4.98 90.88 100.0 12.26 M 12.55 M -1.02 -392.52 M
1173 1398/11/06 1.14 M 4.95 B 0.75 1.06 45,357 45,357 41,600 42,505 -1.6 43,511 0.72 9.03 85.46 100.0 10.72 M 11.6 M -1.08 -720.25 M
1174 1398/11/05 2.18 M 9.43 B 1.8 2.17 44,199 44,229 40,580 44,229 5.0 43,198 2.55 8.99 85.35 100.0 17.69 M 18.2 M -1.03 -1.38 B
1175 1398/11/02 1.47 M 6.18 B 1.24 1.49 41,676 42,269 41,000 42,269 5.0 42,123 4.64 3.1 94.75 100.0 36.82 M 25.12 M 1.47 -324.31 M
1176 1398/11/01 2.15 M 8.67 B 2.38 2.2 40,259 40,259 39,050 40,259 5.0 40,257 4.99 3.1 90.72 99.07 26.85 M 36.87 M -1.37 -724.66 M
1177 1398/10/30 277.67 K 1.07 B 0.26 0.28 38,361 38,361 38,361 38,361 5.0 38,342 4.95 0.0 100.0 98.68 213.03 M 14.6 M 14.59 14.02 M
1178 1398/10/29 1.52 M 5.56 B 1.87 1.61 34,999 36,715 33,620 36,715 5.0 36,535 4.48 9.21 94.19 99.73 37.92 M 26.51 M 1.43 -307.67 M
1179 1398/10/28 636.79 K 2.23 B 0.86 0.66 34,990 34,991 34,204 34,991 5.0 34,967 4.93 2.3 95.29 97.42 12.06 M 12.12 M -1.01 -47.42 M
1180 1398/10/25 1.34 M 4.47 B 2.81 1.42 31,501 34,204 31,501 34,204 5.0 33,325 2.3 8.58 100.0 96.42 32.6 M 11.39 M 2.86 159.72 M
1181 1398/10/24 745.52 K 2.43 B 1.64 0.77 33,079 34,249 31,585 32,200 -2.63 32,576 -1.49 8.43 100.0 93.24 9.75 M 7.89 M 1.24 164.07 M
1182 1398/10/23 1.07 M 3.55 B 1.64 1.08 33,075 33,075 32,004 33,075 5.0 33,069 4.98 3.35 0.0 91.76 0.0 18.63 M 0.0 -3.26 B
1183 1398/10/22 270.81 K 854.47 M 0.43 0.27 31,552 31,552 31,552 31,552 5.0 31,500 4.83 0.0 100.0 48.82 71.21 M 6.95 M 10.24 437.29 M
1184 1398/10/21 265.76 K 799.42 M 0.28 0.25 30,081 30,081 30,081 30,081 2.0 30,050 1.89 0.0 100.0 38.66 266.47 M 7.92 M 33.63 490.39 M
1185 1398/10/18 27.54 K 79.76 M 0.02 0.02 28,959 28,959 28,959 28,959 -2.0 29,492 -0.2 0.0 100.0 100.0 1.9 M 19.94 M -10.5 0.0
1186 1398/10/17 628.77 K 1.86 B 0.46 0.55 29,670 30,500 29,216 29,216 -5.0 29,550 -3.91 4.39 95.77 100.0 16.33 M 13.37 M 1.22 -78.57 M
1187 1398/10/15 2.07 M 6.38 B 1.83 1.92 30,695 31,673 30,695 30,695 -5.0 30,753 -4.82 3.19 98.46 100.0 19.88 M 19.39 M 1.03 -98.18 M
1188 1398/10/14 173.34 K 549.02 M 0.13 0.16 31,673 31,673 31,673 31,673 -5.0 32,310 -3.09 0.0 39.43 100.0 4.33 M 91.5 M -21.14 -332.57 M
1189 1398/10/11 1.8 M 5.99 B 1.59 1.74 33,660 33,682 30,580 32,450 1.16 33,340 3.93 10.14 94.06 100.0 13.39 M 12.64 M 1.06 -355.86 M
1190 1398/10/10 1.71 M 5.5 B 1.71 1.78 32,186 32,186 30,801 32,186 5.0 32,079 4.65 4.5 100.0 100.0 21.48 M 14.62 M 1.47 0.0
1191 1398/10/09 1.01 M 3.09 B 0.84 1.08 30,654 30,654 30,654 30,654 5.0 30,654 5.0 0.0 100.0 100.0 29.69 M 19.67 M 1.51 0.0
1192 1398/10/08 986.97 K 2.88 B 0.87 1.08 28,700 29,669 27,751 29,669 5.0 29,195 3.32 6.91 99.49 100.0 11.99 M 7.62 M 1.57 -14.83 M
1193 1398/10/07 1.11 M 3.13 B 1.1 1.28 28,890 28,890 27,600 28,600 2.99 28,257 1.75 4.67 100.0 96.71 9.55 M 7.34 M 1.3 103.17 M
1194 1398/10/04 826.77 K 2.3 B 0.77 0.98 27,795 27,795 27,002 27,795 5.0 27,770 4.9 2.94 100.0 100.0 20.87 M 7.17 M 2.91 0.0
1195 1398/10/03 1.09 M 2.88 B 1.06 1.35 26,493 26,493 25,235 26,493 5.0 26,472 4.91 4.99 100.0 99.68 18.09 M 9.82 M 1.84 9.19 M
1196 1398/10/02 2.0 M 5.05 B 2.39 2.72 25,501 26,200 24,883 26,083 -0.42 25,232 -3.67 5.29 99.76 100.0 10.42 M 18.25 M -1.75 -12.27 M
1197 1398/10/01 636.98 K 1.67 B 0.6 0.88 27,002 27,490 25,365 26,170 -1.99 26,192 -1.9 8.38 100.0 100.0 7.1 M 9.93 M -1.4 0.0
1198 1398/09/30 481.43 K 1.29 B 0.45 0.68 27,500 27,500 25,803 27,000 2.31 26,700 1.17 6.58 100.0 100.0 5.66 M 4.76 M 1.19 0.0
1199 1398/09/27 1.14 M 3.0 B 1.01 1.72 25,223 26,779 24,800 26,779 5.0 26,391 3.48 7.98 100.0 100.0 13.14 M 6.33 M 2.07 0.0
1200 1398/09/26 863.77 K 2.2 B 0.73 1.37 26,580 26,580 25,000 25,698 -1.42 25,504 -2.16 6.32 100.0 100.0 8.07 M 7.81 M 1.03 0.0
1201 1398/09/25 1.08 M 2.82 B 0.94 1.81 26,960 26,960 25,210 25,859 -2.51 26,067 -1.73 6.94 100.0 99.62 6.83 M 8.21 M -1.2 10.84 M
1202 1398/09/24 1.75 M 4.65 B 1.75 3.39 26,575 26,575 26,001 26,575 5.0 26,525 4.8 2.21 100.0 98.57 12.59 M 11.72 M 1.08 66.52 M
1203 1398/09/23 543.05 K 1.37 B 0.53 1.09 24,000 25,369 24,000 25,369 5.0 25,310 4.76 5.7 100.0 98.78 14.62 M 7.07 M 2.07 16.8 M
1204 1398/09/20 1.37 M 3.31 B 1.69 3.11 23,782 24,648 23,782 24,100 -0.7 24,161 -0.45 3.64 100.0 100.0 15.32 M 17.99 M -1.17 0.0
1205 1398/09/19 1.18 M 2.87 B 1.83 2.98 25,000 25,000 24,088 24,170 0.39 24,271 0.81 3.79 100.0 100.0 9.2 M 14.95 M -1.62 0.0
1206 1398/09/18 887.74 K 2.14 B 1.61 2.37 24,000 24,633 23,222 24,620 4.94 24,075 2.62 6.08 100.0 100.0 7.83 M 7.12 M 1.1 0.0
1207 1398/09/17 1.02 M 2.4 B 2.28 2.98 23,100 24,048 22,801 23,749 1.47 23,460 0.23 5.47 99.77 100.0 8.15 M 10.45 M -1.28 -5.58 M
1208 1398/09/16 694.06 K 1.62 B 1.91 2.02 23,500 24,199 22,800 22,800 -2.53 23,405 0.06 6.14 100.0 97.87 4.94 M 8.98 M -1.82 34.61 M
1209 1398/09/13 259.9 K 608.19 M 0.71 0.76 23,500 23,700 23,160 23,600 1.41 23,392 0.52 2.33 96.38 100.0 3.96 M 3.98 M -1.0 -22.04 M
1210 1398/09/12 363.28 K 845.38 M 1.0 1.08 23,885 23,885 22,981 23,000 -2.52 23,271 -1.37 3.93 94.81 100.0 3.5 M 6.66 M -1.9 -43.89 M
1211 1398/09/11 422.35 K 996.47 M 1.04 1.3 24,099 24,099 23,400 23,574 -2.17 23,594 -2.09 2.99 100.0 100.0 3.73 M 6.6 M -1.77 0.0
1212 1398/09/10 507.08 K 1.22 B 1.38 1.62 23,416 24,660 23,416 24,099 -0.18 24,098 -0.19 5.31 96.82 100.0 7.08 M 7.41 M -1.05 -38.82 M
1213 1398/09/09 262.42 K 633.53 M 0.73 0.84 24,790 24,790 23,500 24,160 0.02 24,143 -0.05 5.49 100.0 100.0 3.91 M 4.46 M -1.14 0.0
1214 1398/09/06 269.86 K 651.45 M 0.77 0.86 24,660 24,990 23,800 24,190 -1.44 24,156 -1.58 5.0 100.0 100.0 3.06 M 5.66 M -1.85 0.0
1215 1398/09/05 361.02 K 886.08 M 1.1 1.19 24,290 24,974 24,200 24,654 3.15 24,544 2.69 3.2 95.19 100.0 3.51 M 7.09 M -2.02 -42.66 M
1216 1398/09/04 627.29 K 1.5 B 2.21 2.18 22,900 24,146 22,900 24,146 5.0 23,900 3.93 5.44 80.96 67.98 7.54 M 5.42 M 1.39 194.5 M
1217 1398/09/03 320.62 K 737.33 M 1.28 1.11 22,866 23,200 22,510 23,199 1.29 22,997 0.41 3.07 91.26 100.0 5.75 M 5.76 M -1.0 -64.42 M
1218 1398/09/02 229.56 K 525.51 M 0.96 0.75 23,390 23,700 22,401 22,600 -1.55 22,903 -0.23 5.8 84.78 99.96 3.78 M 4.53 M -1.2 -79.76 M
1219 1398/08/29 212.91 K 487.43 M 0.9 0.67 23,657 23,657 22,502 23,129 -0.11 22,956 -0.86 5.13 94.59 99.9 4.19 M 7.27 M -1.73 -25.86 M
1220 1398/08/28 250.82 K 582.46 M 1.01 0.77 23,694 23,700 22,499 23,340 3.4 23,154 2.57 5.34 98.04 99.73 9.06 M 6.38 M 1.42 -9.82 M
1221 1398/08/27 407.23 K 919.25 M 1.59 1.29 21,463 23,715 21,463 22,994 1.78 22,573 -0.08 10.49 91.73 100.0 10.04 M 5.89 M 1.7 -76.01 M
1222 1398/08/26 149.42 K 329.51 M 0.48 0.46 22,150 22,150 22,047 22,047 -5.0 22,592 -2.65 0.47 58.0 100.0 2.42 M 9.15 M -3.78 -138.4 M
1223 1398/08/25 180.4 K 418.1 M 0.44 0.53 23,400 23,400 22,200 23,184 -0.34 23,207 -0.24 5.41 67.17 100.0 2.46 M 3.4 M -1.38 -137.28 M
1224 1398/08/22 194.04 K 448.95 M 0.47 0.56 24,290 24,290 23,063 23,114 -1.82 23,262 -1.19 5.32 100.0 100.0 3.35 M 4.68 M -1.4 0.0
1225 1398/08/21 312.86 K 736.53 M 0.78 0.89 23,300 23,801 22,101 23,590 4.07 23,542 3.86 7.69 100.0 90.72 7.22 M 3.52 M 2.05 68.35 M
1226 1398/08/20 443.46 K 1.01 B 1.24 1.23 24,025 24,025 22,171 23,250 -0.37 22,668 -2.87 8.36 88.46 96.18 5.2 M 5.4 M -1.04 -77.62 M
1227 1398/08/19 415.31 K 969.2 M 1.27 1.13 23,639 24,100 23,000 23,000 -0.62 23,337 0.83 4.78 100.0 100.0 7.4 M 5.8 M 1.27 0.0
1228 1398/08/18 681.2 K 1.58 B 2.94 1.91 22,638 23,299 22,300 23,000 3.65 23,144 4.3 4.48 97.49 99.96 8.88 M 7.1 M 1.25 -39.03 M
1229 1398/08/14 193.45 K 430.67 M 0.77 0.5 22,500 22,800 21,400 22,489 2.08 22,190 0.73 6.54 100.0 100.0 5.19 M 3.47 M 1.49 0.0
1230 1398/08/13 262.73 K 578.21 M 1.11 0.66 23,420 23,420 21,561 21,999 -1.62 22,030 -1.48 8.62 99.9 100.0 4.55 M 7.23 M -1.59 -555.0 K
1231 1398/08/12 230.44 K 516.88 M 0.91 0.53 22,775 22,985 21,001 22,799 3.42 22,361 1.44 9.45 99.97 100.0 5.07 M 3.95 M 1.28 -156.32 K
1232 1398/08/11 261.76 K 577.41 M 0.98 0.56 22,935 22,935 21,000 22,000 0.71 22,044 0.92 9.21 100.0 99.98 2.2 M 5.02 M -2.28 87.36 K
1233 1398/08/08 208.19 K 460.19 M 0.59 0.41 22,000 22,149 21,861 22,149 5.0 21,844 3.55 1.32 100.0 100.0 3.93 M 7.67 M -1.95 0.0
1234 1398/08/06 299.61 K 632.03 M 0.82 0.59 21,155 21,345 19,699 21,345 5.0 21,095 3.77 8.36 100.0 100.0 6.8 M 5.4 M 1.26 0.0
1235 1398/08/04 184.09 K 370.54 M 0.44 0.34 21,700 21,700 20,000 20,040 -3.25 20,329 -1.85 8.5 100.0 100.0 2.25 M 3.6 M -1.6 0.0
1236 1398/08/01 307.97 K 637.89 M 0.78 0.56 21,500 22,000 20,074 20,799 -1.57 20,713 -1.97 9.59 100.0 100.0 4.04 M 6.19 M -1.53 0.0
1237 1398/07/30 329.02 K 695.2 M 0.83 0.55 21,000 21,283 20,297 21,283 5.0 21,130 4.24 4.86 100.0 100.0 3.7 M 6.21 M -1.68 0.0
1238 1398/07/29 637.45 K 1.29 B 1.76 1.09 20,132 21,000 20,132 20,887 -1.43 20,270 -4.35 4.31 100.0 99.98 8.13 M 9.5 M -1.17 201.32 K
1239 1398/07/28 367.65 K 779.1 M 1.05 0.62 21,183 21,900 21,183 21,183 -5.0 21,191 -4.96 3.38 37.46 100.0 3.94 M 11.13 M -2.82 -487.21 M
1240 1398/07/24 454.14 K 1.01 B 1.3 0.75 22,255 23,000 22,255 22,255 -5.0 22,297 -4.82 3.35 56.02 95.6 3.1 M 7.56 M -2.44 -400.88 M
1241 1398/07/23 194.53 K 451.09 M 0.45 0.31 23,411 24,340 22,764 22,764 -5.0 23,426 -2.24 6.92 100.0 100.0 3.11 M 7.16 M -2.3 0.0
1242 1398/07/22 333.69 K 799.58 M 0.7 0.5 24,400 25,400 23,173 23,350 -4.27 23,962 -1.76 9.61 100.0 100.0 2.18 M 5.33 M -2.45 0.0
1243 1398/07/21 465.0 K 1.13 B 0.97 0.66 24,502 25,640 24,101 24,101 -5.0 24,392 -3.85 6.39 100.0 93.67 5.0 M 7.7 M -1.54 71.81 M
1244 1398/07/20 295.51 K 749.68 M 0.5 0.41 25,926 26,000 24,001 24,937 0.04 25,369 1.77 8.33 100.0 78.72 2.62 M 4.88 M -1.86 159.5 M
1245 1398/07/17 456.88 K 1.14 B 0.79 0.62 23,500 25,800 23,500 25,502 3.11 24,927 0.78 9.79 100.0 93.35 5.3 M 4.15 M 1.28 75.78 M
1246 1398/07/16 610.3 K 1.51 B 0.93 0.79 25,142 25,990 24,460 24,460 -5.0 24,733 -3.94 6.26 100.0 100.0 6.16 M 6.77 M -1.1 0.0
1247 1398/07/15 548.14 K 1.41 B 0.75 0.7 27,299 27,299 25,401 25,800 -2.12 25,747 -2.32 7.47 100.0 100.0 5.31 M 6.59 M -1.24 0.0
1248 1398/07/14 480.68 K 1.27 B 0.57 0.62 27,002 27,199 26,000 26,500 -1.7 26,359 -2.22 4.61 99.59 100.0 3.64 M 7.77 M -2.14 -5.14 M
1249 1398/07/13 867.21 K 2.34 B 1.21 1.16 26,585 27,600 25,200 26,888 1.59 26,958 1.86 9.52 100.0 100.0 3.53 M 6.17 M -1.75 0.0
1250 1398/07/10 395.5 K 1.05 B 0.48 0.52 26,247 27,000 26,100 26,300 -3.93 26,466 -3.32 3.45 100.0 100.0 3.07 M 4.65 M -1.52 0.0
1251 1398/07/09 982.64 K 2.69 B 1.38 1.34 28,745 28,745 26,011 26,020 -4.96 27,375 -0.01 10.51 99.85 100.0 3.96 M 7.84 M -1.98 -4.15 M
1252 1398/07/08 904.9 K 2.48 B 1.17 1.27 27,190 27,439 24,887 27,439 5.0 27,379 4.77 10.25 97.78 100.0 4.36 M 12.14 M -2.79 -54.88 M
1253 1398/07/07 1.06 M 2.77 B 1.64 1.51 26,212 26,212 25,150 26,212 5.0 26,133 4.68 4.22 100.0 99.81 5.92 M 9.88 M -1.67 5.19 M
1254 1398/07/06 231.56 K 582.9 M 0.33 0.32 25,173 25,173 25,173 25,173 5.0 24,964 4.13 0.0 100.0 100.0 4.55 M 3.99 M 1.14 0.0
1255 1398/07/03 899.11 K 2.16 B 1.34 1.24 23,500 24,300 22,800 24,299 4.1 23,975 2.71 6.58 100.0 100.0 3.84 M 6.02 M -1.57 0.0
1256 1398/07/02 460.37 K 1.07 B 0.64 0.62 24,160 24,160 22,700 23,100 -0.49 23,342 0.56 6.43 100.0 99.47 4.97 M 5.48 M -1.1 5.69 M
1257 1398/07/01 1.22 M 2.83 B 1.78 1.69 23,500 24,195 22,600 23,470 -0.89 23,213 -1.97 7.06 99.16 99.19 6.4 M 8.85 M -1.38 -817.61 K
1258 1398/06/31 433.66 K 1.03 B 0.51 0.55 24,250 24,250 23,005 23,400 -2.22 23,680 -1.05 5.41 96.11 93.06 3.29 M 4.66 M -1.42 31.33 M
1259 1398/06/30 481.45 K 1.15 B 0.53 0.59 23,011 24,250 23,011 23,489 -2.16 23,931 -0.32 5.38 98.2 100.0 5.17 M 5.51 M -1.07 -20.73 M
1260 1398/06/27 759.82 K 1.82 B 0.86 0.95 25,685 25,685 23,315 23,651 -3.63 24,008 -2.18 10.17 100.0 100.0 4.53 M 6.86 M -1.52 0.0
1261 1398/06/26 699.98 K 1.72 B 0.69 0.84 24,966 24,996 23,060 24,996 5.0 24,542 3.09 8.4 96.85 100.0 7.14 M 6.03 M 1.18 -54.15 M
1262 1398/06/25 1.04 M 2.48 B 1.09 1.31 23,820 23,820 23,671 23,820 5.0 23,806 4.94 0.63 100.0 99.42 3.91 M 9.62 M -2.46 14.29 M
1263 1398/06/24 1.25 M 2.83 B 1.66 1.61 22,341 23,287 21,500 23,287 5.0 22,686 2.29 8.31 100.0 99.88 5.59 M 7.17 M -1.28 3.26 M
1264 1398/06/23 785.24 K 1.74 B 1.17 1.03 21,600 22,700 21,600 22,300 0.65 22,179 0.1 5.09 99.95 100.0 4.8 M 6.45 M -1.35 -884.44 K
1265 1398/06/20 656.21 K 1.45 B 1.0 0.88 22,295 22,995 21,600 22,355 1.93 22,157 1.03 6.46 100.0 100.0 4.41 M 6.76 M -1.53 0.0
1266 1398/06/17 1.32 M 2.88 B 2.7 1.88 21,500 22,170 21,252 22,170 5.0 21,931 3.86 4.32 99.98 100.0 8.08 M 8.46 M -1.05 -577.38 K
1267 1398/06/16 786.13 K 1.66 B 1.78 1.15 21,301 21,600 20,601 21,499 1.04 21,115 -0.76 4.85 100.0 99.75 5.8 M 9.57 M -1.65 4.2 M
1268 1398/06/13 204.22 K 434.85 M 0.36 0.29 21,300 21,799 21,000 21,114 -0.57 21,277 0.2 3.8 100.0 100.0 3.42 M 3.62 M -1.06 0.0
1269 1398/06/12 398.02 K 845.15 M 0.62 0.56 20,188 21,900 20,187 21,101 0.71 21,234 1.34 8.49 100.0 100.0 5.79 M 5.03 M 1.15 0.0
1270 1398/06/11 579.14 K 1.21 B 0.85 0.83 21,815 22,000 20,222 20,910 -1.77 20,953 -1.56 8.79 100.0 100.0 4.35 M 7.63 M -1.75 0.0
1271 1398/06/10 463.4 K 986.41 M 0.62 0.68 20,120 21,799 20,120 21,600 3.97 21,286 2.45 8.34 100.0 98.7 5.22 M 4.04 M 1.29 12.79 M
1272 1398/06/09 564.92 K 1.17 B 0.71 0.85 20,788 21,345 20,000 20,675 1.7 20,776 2.2 6.73 100.0 99.18 6.31 M 5.79 M 1.09 9.61 M
1273 1398/06/06 805.79 K 1.64 B 0.81 1.25 20,940 20,950 19,967 20,648 -1.76 20,329 -3.27 4.92 100.0 100.0 4.35 M 10.71 M -2.46 0.0
1274 1398/06/05 808.18 K 1.7 B 0.78 1.31 21,996 21,996 20,444 20,950 -2.65 21,017 -2.34 7.59 95.66 100.0 3.26 M 8.17 M -2.51 -73.64 M
1275 1398/06/04 770.5 K 1.66 B 0.8 1.31 20,950 21,999 20,950 21,699 0.62 21,520 -0.21 5.01 92.14 100.0 3.43 M 8.09 M -2.36 -130.32 M
1276 1398/06/03 807.45 K 1.74 B 0.75 1.43 22,300 22,990 21,077 21,301 -3.99 21,566 -2.79 9.08 97.97 100.0 4.4 M 9.89 M -2.25 -35.31 M
1277 1398/06/02 807.34 K 1.79 B 0.83 1.47 22,179 22,223 21,801 22,223 5.0 22,186 4.82 1.94 100.0 99.76 5.28 M 8.67 M -1.64 4.23 M
1278 1398/05/30 1.79 M 3.79 B 2.28 3.65 20,900 22,670 20,592 22,222 2.52 21,165 -2.35 10.09 100.0 99.45 5.19 M 8.45 M -1.63 20.94 M
1279 1398/05/28 973.78 K 2.11 B 1.39 1.95 22,682 22,682 20,620 20,974 -2.91 21,675 0.34 10.0 99.11 100.0 5.18 M 6.23 M -1.2 -18.62 M
1280 1398/05/27 427.98 K 924.52 M 0.64 0.85 21,602 21,602 21,602 21,602 5.0 21,602 5.0 0.0 100.0 99.83 6.38 M 9.61 M -1.51 1.61 M
1281 1398/05/26 1.39 M 2.87 B 2.87 2.96 20,608 20,608 19,752 20,608 5.0 20,574 4.82 4.33 99.99 100.0 6.99 M 10.82 M -1.55 -166.86 K
1282 1398/05/23 270.02 K 530.9 M 0.52 0.56 19,662 19,662 19,662 19,662 5.0 19,627 4.81 0.0 100.0 100.0 10.02 M 6.47 M 1.55 0.0
1283 1398/05/22 854.74 K 1.6 B 1.71 1.91 18,345 19,022 17,806 19,022 5.0 18,726 3.36 6.83 99.66 99.92 5.91 M 7.44 M -1.26 -4.18 M
1284 1398/05/20 552.61 K 1.0 B 1.15 1.28 18,100 18,400 17,800 17,900 0.82 18,117 2.04 3.37 100.0 99.93 4.88 M 11.5 M -2.35 678.85 K
1285 1398/05/19 272.22 K 483.29 M 0.57 0.61 18,000 18,100 17,512 18,090 1.81 17,754 -0.08 3.36 70.68 99.65 3.38 M 4.19 M -1.24 -140.03 M
1286 1398/05/16 478.25 K 849.75 M 1.12 1.08 18,499 18,499 17,500 17,850 -1.79 17,768 -2.24 5.71 91.66 90.84 4.5 M 11.19 M -2.48 6.97 M
1287 1398/05/15 425.18 K 772.78 M 1.11 0.97 18,677 18,677 17,900 18,223 2.44 18,175 2.17 4.34 100.0 99.98 4.37 M 6.13 M -1.4 182.59 K
1288 1398/05/14 773.91 K 1.38 B 2.64 1.87 17,400 18,187 17,230 18,187 5.0 17,789 2.7 5.55 94.23 99.96 13.51 M 7.28 M 1.86 -78.94 M
1289 1398/05/13 456.68 K 791.03 M 1.84 1.11 17,389 17,950 17,000 17,291 0.08 17,321 0.25 5.59 87.07 100.0 5.18 M 6.94 M -1.34 -102.28 M
1290 1398/05/12 240.67 K 415.98 M 0.95 0.54 17,400 17,500 17,110 17,200 -0.2 17,277 0.24 2.28 89.72 100.0 4.39 M 5.62 M -1.28 -42.78 M
1291 1398/05/09 239.01 K 410.94 M 0.87 0.52 17,680 17,680 17,005 17,320 -0.89 17,235 -1.37 3.97 87.55 100.0 2.71 M 5.55 M -2.05 -51.16 M
1292 1398/05/08 203.9 K 356.32 M 0.61 0.43 17,300 17,860 17,201 17,450 2.56 17,475 2.71 3.83 100.0 99.64 3.92 M 5.0 M -1.28 1.29 M
1293 1398/05/07 322.75 K 549.12 M 0.84 0.67 17,101 17,300 16,851 16,920 -2.44 17,014 -1.9 2.66 76.54 100.0 4.94 M 9.31 M -1.88 -128.82 M
1294 1398/05/06 235.91 K 409.28 M 0.42 0.48 17,190 17,610 17,000 17,299 -0.08 17,344 0.18 3.59 100.0 100.0 4.45 M 4.82 M -1.08 0.0
1295 1398/05/05 258.6 K 448.0 M 0.41 0.5 17,200 17,943 16,801 17,200 0.15 17,313 0.8 6.8 96.21 99.88 4.59 M 5.2 M -1.13 -16.45 M
1296 1398/05/02 349.29 K 599.9 M 0.5 0.66 17,997 17,997 16,800 17,077 -1.51 17,175 -0.95 7.13 86.38 99.87 4.28 M 8.81 M -2.06 -80.93 M
1297 1398/05/01 499.24 K 865.65 M 0.72 0.93 17,080 18,000 17,053 17,053 -5.0 17,339 -3.4 5.55 100.0 99.89 4.63 M 8.24 M -1.78 970.43 K
1298 1398/04/31 583.73 K 1.05 B 0.95 1.08 18,800 18,800 17,870 17,870 -5.0 17,950 -4.57 5.2 100.0 100.0 3.58 M 6.94 M -1.94 0.0
1299 1398/04/30 1.12 M 2.11 B 2.59 2.15 19,286 19,324 18,060 18,300 -0.82 18,810 1.94 7.0 100.0 100.0 5.53 M 9.93 M -1.79 0.0
1300 1398/04/29 586.97 K 1.08 B 1.38 1.04 18,490 18,501 18,163 18,501 5.0 18,452 4.72 1.86 100.0 100.0 9.1 M 5.89 M 1.55 0.0
1301 1398/04/26 684.2 K 1.21 B 1.86 1.09 17,298 17,721 16,901 17,721 4.99 17,620 4.4 4.85 100.0 100.0 7.31 M 6.62 M 1.1 0.0
1302 1398/04/25 498.02 K 840.53 M 1.48 0.76 17,500 17,500 16,005 17,000 1.73 16,878 1.0 9.34 100.0 100.0 5.8 M 5.25 M 1.1 0.0
1303 1398/04/24 177.36 K 297.37 M 0.48 0.24 16,013 16,813 16,013 16,813 1.19 16,711 0.57 5.0 97.99 100.0 3.24 M 4.65 M -1.44 -5.98 M
1304 1398/04/23 226.23 K 377.89 M 0.57 0.3 17,000 17,000 16,502 16,600 2.16 16,616 2.26 3.02 100.0 100.0 3.15 M 5.4 M -1.71 0.0
1305 1398/04/22 544.13 K 884.15 M 1.16 0.71 16,251 16,750 15,900 16,290 -2.38 16,249 -2.63 5.35 89.04 100.0 4.89 M 5.36 M -1.1 -96.93 M
1306 1398/04/19 391.27 K 652.94 M 0.76 0.49 16,820 17,200 16,251 16,790 -1.21 16,688 -1.81 5.84 94.93 100.0 5.85 M 6.87 M -1.18 -33.12 M
1307 1398/04/18 341.76 K 580.87 M 0.63 0.41 17,850 17,850 16,801 16,870 -4.32 16,996 -3.6 6.24 86.8 72.4 4.71 M 5.53 M -1.17 83.65 M
1308 1398/04/17 334.97 K 590.58 M 0.61 0.39 17,848 18,000 17,361 17,640 -0.03 17,631 -0.08 3.68 87.6 98.3 4.93 M 5.86 M -1.19 -63.22 M
1309 1398/04/16 381.9 K 673.86 M 0.65 0.42 17,800 17,800 17,052 17,773 4.7 17,645 3.95 4.39 86.86 100.0 7.91 M 4.88 M 1.62 -88.56 M
1310 1398/04/15 900.09 K 1.53 B 1.68 0.94 17,850 17,850 16,672 17,499 -0.18 16,975 -3.17 7.07 85.6 100.0 7.03 M 13.06 M -1.86 -220.04 M
1311 1398/04/12 605.43 K 1.06 B 1.14 0.61 17,176 17,646 17,176 17,646 5.0 17,530 4.31 2.74 100.0 100.0 7.69 M 6.51 M 1.18 0.0
1312 1398/04/11 470.18 K 790.2 M 0.83 0.46 16,950 17,200 16,200 17,175 2.57 16,806 0.37 6.17 91.62 100.0 6.24 M 6.17 M 1.01 -66.22 M
1313 1398/04/10 383.05 K 641.37 M 0.61 0.37 16,500 16,920 16,500 16,700 1.89 16,744 2.15 2.55 81.7 100.0 4.68 M 6.9 M -1.47 -117.38 M
1314 1398/04/09 564.22 K 924.8 M 0.83 0.54 16,450 16,500 16,000 16,400 -1.15 16,391 -1.2 3.13 87.48 100.0 6.47 M 7.77 M -1.2 -115.76 M
1315 1398/04/05 655.1 K 1.09 B 0.79 0.63 17,050 17,050 16,200 16,250 -3.46 16,590 -1.44 5.25 93.41 100.0 4.81 M 11.2 M -2.33 -71.65 M
1316 1398/04/04 573.08 K 964.61 M 0.52 0.52 17,400 17,400 16,570 16,902 -1.71 16,832 -2.12 5.01 89.22 100.0 6.42 M 8.39 M -1.31 -104.0 M
1317 1398/04/03 655.98 K 1.13 B 0.56 0.57 17,700 17,700 16,900 17,040 -1.03 17,196 -0.13 4.73 100.0 100.0 6.23 M 10.85 M -1.74 0.0
1318 1398/04/02 677.4 K 1.17 B 0.49 0.55 17,880 17,880 16,730 17,411 0.1 17,218 -1.01 6.87 89.71 100.0 5.72 M 7.29 M -1.27 -119.97 M
1319 1398/04/01 823.16 K 1.43 B 0.6 0.66 17,700 17,889 16,342 17,410 2.02 17,393 1.92 9.47 93.93 100.0 8.05 M 8.73 M -1.08 -86.83 M
1320 1398/03/29 1.4 M 2.39 B 1.12 1.14 17,000 17,092 16,574 17,092 4.99 17,066 4.83 3.13 100.0 99.57 10.1 M 16.43 M -1.63 10.24 M
1321 1398/03/28 1.93 M 3.14 B 1.78 1.69 15,645 17,000 15,645 16,700 1.41 16,279 -1.15 8.66 100.0 100.0 8.86 M 17.09 M -1.93 0.0
1322 1398/03/27 1.02 M 1.67 B 0.98 0.86 16,468 16,468 16,468 16,468 -5.0 16,468 -5.0 0.0 90.15 100.0 8.33 M 92.92 M -11.15 -164.68 M
1323 1398/03/26 1.74 M 3.02 B 1.95 1.47 18,160 18,160 17,225 17,225 -5.0 17,334 -4.4 5.43 91.44 100.0 7.56 M 17.05 M -2.26 -258.45 M
1324 1398/03/25 769.45 K 1.4 B 0.75 0.58 18,029 18,380 18,028 18,028 -5.0 18,131 -4.45 1.95 84.33 100.0 5.3 M 8.56 M -1.62 -218.6 M
1325 1398/03/22 802.43 K 1.52 B 0.66 0.57 19,100 19,672 18,500 18,500 -1.97 18,976 0.56 6.34 92.51 100.0 8.19 M 8.37 M -1.02 -114.0 M
1326 1398/03/21 1.09 M 2.06 B 0.89 0.8 18,600 19,150 18,600 18,800 -3.51 18,871 -3.15 2.96 97.6 99.49 5.67 M 10.69 M -1.88 -38.91 M
1327 1398/03/20 780.03 K 1.52 B 0.61 0.58 20,170 20,170 18,860 18,990 -1.45 19,484 1.11 6.95 100.0 100.0 5.45 M 7.75 M -1.42 0.0
1328 1398/03/19 1.03 M 1.98 B 0.84 0.73 19,100 19,384 18,700 19,384 5.0 19,270 4.38 3.66 100.0 100.0 7.37 M 13.26 M -1.8 0.0
1329 1398/03/18 1.45 M 2.67 B 1.34 1.08 18,554 18,554 16,950 18,554 5.0 18,461 4.47 9.46 100.0 100.0 7.45 M 14.61 M -1.96 0.0
1330 1398/03/13 1.71 M 3.03 B 1.94 1.35 17,300 18,004 16,400 18,004 5.0 17,671 3.06 9.78 100.0 100.0 13.33 M 10.58 M 1.26 0.0
1331 1398/03/12 1.21 M 2.07 B 1.23 1.0 17,317 17,890 16,503 16,935 8.56 17,147 9.92 8.4 100.0 99.97 10.26 M 12.33 M -1.2 591.89 K
1332 1398/03/04 1.03 M 1.62 B 0.95 0.86 15,777 16,000 15,007 15,800 1.83 15,750 1.51 6.62 99.45 100.0 6.19 M 8.26 M -1.33 -8.91 M
1333 1398/03/01 698.55 K 1.08 B 0.48 0.56 15,551 15,551 15,146 15,400 3.98 15,516 4.76 2.67 100.0 100.0 6.02 M 10.23 M -1.7 0.0
1334 1398/02/31 742.52 K 1.1 B 0.49 0.61 13,888 15,146 13,888 15,146 5.0 14,811 2.68 9.06 100.0 100.0 8.46 M 6.87 M 1.23 0.0
1335 1398/02/30 728.46 K 1.05 B 0.46 0.6 15,177 15,177 14,355 14,355 -5.0 14,425 -4.53 5.73 99.95 100.0 4.07 M 9.47 M -2.33 -502.42 K
1336 1398/02/29 1.72 M 2.6 B 1.36 1.46 15,395 15,899 14,910 14,999 -4.43 15,110 -3.72 6.63 100.0 100.0 7.04 M 14.54 M -2.07 0.0
1337 1398/02/28 1.52 M 2.38 B 1.13 1.33 16,000 16,300 15,220 15,395 -3.91 15,694 -2.04 7.1 100.0 100.0 7.03 M 11.08 M -1.58 0.0
1338 1398/02/25 2.54 M 4.06 B 2.13 2.41 16,532 16,830 15,683 16,000 -3.08 16,021 -2.95 7.31 99.96 100.0 7.83 M 13.45 M -1.72 -1.76 M
1339 1398/02/24 1.13 M 1.86 B 0.67 1.09 16,509 16,509 15,900 16,509 5.0 16,508 4.99 3.83 96.45 100.0 8.89 M 18.81 M -2.12 -66.04 M
1340 1398/02/23 937.45 K 1.47 B 0.47 0.92 15,137 15,893 15,137 15,893 10.24 15,723 9.06 4.99 100.0 100.0 16.38 M 9.39 M 1.74 0.0
1341 1398/02/21 218.93 K 318.95 M 0.11 0.21 14,569 14,569 14,569 14,569 4.99 14,417 3.9 0.0 100.0 100.0 39.87 M 9.97 M 4.0 0.0
1342 1398/02/18 1.89 M 2.63 B 1.1 1.9 12,810 13,899 12,810 13,899 4.99 13,876 4.82 8.5 100.0 100.0 11.67 M 17.63 M -1.51 0.0
1343 1398/02/17 1.77 M 2.35 B 1.03 1.88 14,480 14,480 13,122 13,122 -5.0 13,238 -4.16 10.35 100.0 99.89 8.02 M 14.95 M -1.86 2.68 M
1344 1398/02/16 3.56 M 4.92 B 3.27 4.48 14,000 14,101 12,759 14,101 5.0 13,812 2.84 10.52 100.0 98.57 16.35 M 17.57 M -1.07 70.51 M
1345 1398/02/15 2.49 M 3.34 B 4.01 3.45 12,812 13,957 12,812 13,610 0.92 13,430 -0.42 8.94 98.85 100.0 8.07 M 14.14 M -1.75 -38.44 M
1346 1398/02/14 128.86 K 178.37 M 0.21 0.16 13,842 13,842 13,842 13,842 5.0 13,486 2.3 0.0 100.0 100.0 8.92 M 3.8 M 2.35 0.0
1347 1398/02/11 618.33 K 815.17 M 0.97 0.79 13,186 13,186 13,148 13,186 4.99 13,183 4.97 0.29 100.0 100.0 7.21 M 10.32 M -1.43 0.0
1348 1398/02/10 1.82 M 2.29 B 2.99 2.56 12,675 12,675 11,620 12,675 5.0 12,559 4.03 9.08 100.0 100.0 10.85 M 14.4 M -1.33 0.0
1349 1398/02/09 383.51 K 462.97 M 0.63 0.51 12,072 12,072 12,072 12,072 4.99 12,072 4.99 0.0 73.92 100.0 26.33 M 12.51 M 2.1 -120.72 M
1350 1398/02/08 147.87 K 173.93 M 0.22 0.18 11,763 11,763 11,763 11,763 5.0 11,498 2.63 0.0 100.0 100.0 28.99 M 5.44 M 5.33 0.0
1351 1398/02/07 163.98 K 187.42 M 0.19 0.18 11,429 11,429 11,428 11,429 5.0 11,203 2.92 0.01 100.0 100.0 8.92 M 2.97 M 3.0 0.0
1352 1398/02/04 682.51 K 742.93 M 0.77 0.77 10,890 10,897 10,600 10,897 4.99 10,885 4.88 2.8 100.0 100.0 6.24 M 8.54 M -1.37 0.0
1353 1398/02/03 1.67 M 1.74 B 2.41 1.91 9,850 10,579 9,714 10,571 4.91 10,379 3.01 8.9 97.12 99.78 8.1 M 11.62 M -1.43 -46.2 M
1354 1398/02/02 393.03 K 396.02 M 0.52 0.44 9,960 10,351 9,850 9,910 -1.01 10,076 0.65 5.09 100.0 100.0 4.77 M 4.71 M 1.01 0.0
1355 1398/01/31 522.72 K 523.29 M 0.67 0.58 9,600 10,075 9,500 10,075 4.99 10,011 4.32 6.05 100.0 100.0 6.16 M 4.71 M 1.31 0.0
1356 1398/01/28 939.3 K 901.39 M 1.24 1.0 9,760 9,800 9,447 9,600 -3.46 9,596 -3.5 3.74 100.0 100.0 7.45 M 11.71 M -1.57 0.0
1357 1398/01/27 895.05 K 890.08 M 1.2 0.99 10,250 10,255 9,768 9,768 -4.7 9,944 -2.99 4.99 100.0 100.0 7.3 M 12.54 M -1.72 0.0
1358 1398/01/26 714.52 K 732.36 M 0.96 0.8 9,901 10,350 9,901 10,267 4.03 10,250 3.86 4.53 100.0 100.0 5.23 M 8.42 M -1.61 0.0
1359 1398/01/25 715.64 K 706.26 M 0.99 0.83 10,048 10,060 9,741 9,881 -1.83 9,869 -1.95 3.27 99.44 100.0 5.53 M 8.03 M -1.45 -3.92 M
1360 1398/01/24 632.91 K 637.01 M 0.8 0.75 10,107 10,199 9,723 10,050 0.72 10,065 0.87 4.9 100.0 100.0 4.01 M 6.31 M -1.57 0.0
1361 1398/01/21 830.83 K 829.02 M 0.87 1.03 9,675 10,044 9,675 9,996 4.5 9,978 4.31 3.81 100.0 100.0 6.69 M 7.68 M -1.15 0.0
1362 1398/01/20 839.1 K 802.66 M 0.97 1.08 9,060 9,692 9,060 9,436 2.22 9,566 3.63 6.98 100.0 100.0 5.99 M 6.92 M -1.16 0.0
1363 1398/01/19 714.11 K 659.22 M 0.9 0.95 9,310 9,400 9,070 9,263 -2.78 9,231 -3.12 3.64 100.0 100.0 5.63 M 6.8 M -1.21 0.0
1364 1398/01/18 605.77 K 577.15 M 0.67 0.83 9,644 9,651 9,281 9,310 1.28 9,528 3.66 3.99 100.0 100.0 3.72 M 4.37 M -1.17 0.0
1365 1398/01/17 963.28 K 885.47 M 1.01 1.38 9,044 9,292 8,920 9,292 4.99 9,192 3.86 4.17 99.79 100.0 6.18 M 5.83 M 1.06 -1.86 M
1366 1398/01/11 1.67 M 1.48 B 1.68 2.67 9,445 9,445 8,743 8,954 -2.71 8,850 -3.84 8.03 100.0 100.0 5.15 M 17.2 M -3.34 0.0
1367 1398/01/10 352.2 K 324.15 M 0.34 0.57 9,400 9,400 8,888 9,211 1.33 9,203 1.24 5.76 100.0 100.0 3.6 M 5.89 M -1.64 0.0
1368 1398/01/07 384.75 K 349.72 M 0.31 0.62 9,200 9,384 8,952 9,198 2.03 9,090 0.83 4.83 100.0 100.0 4.73 M 4.54 M 1.04 0.0
1369 1398/01/06 1.15 M 1.03 B 0.98 1.88 8,800 9,148 8,700 9,100 4.44 9,015 3.47 5.15 100.0 100.0 8.76 M 11.75 M -1.34 0.0
1370 1398/01/05 1.2 M 1.04 B 1.11 2.12 8,571 8,854 8,200 8,854 4.99 8,713 3.32 7.98 100.0 100.0 9.75 M 9.15 M 1.07 0.0
1371 1397/12/28 1.91 M 1.61 B 1.83 3.92 8,596 8,899 8,223 8,560 -1.1 8,433 -2.56 8.22 99.96 100.0 4.81 M 11.92 M -2.48 -678.6 K
1372 1397/12/27 578.18 K 500.41 M 0.6 1.2 8,789 8,789 8,580 8,657 0.76 8,655 0.73 2.44 99.48 100.0 4.61 M 4.14 M 1.11 -2.59 M
1373 1397/12/26 1.47 M 1.26 B 1.94 3.51 8,390 8,760 8,390 8,625 3.0 8,592 2.6 4.41 100.0 97.95 6.22 M 8.78 M -1.41 25.95 M
1374 1397/12/25 689.89 K 577.72 M 1.05 1.74 8,200 8,482 8,126 8,331 1.1 8,374 1.63 4.38 100.0 100.0 7.22 M 4.62 M 1.56 0.0
1375 1397/12/22 754.76 K 621.89 M 1.4 1.97 8,307 8,450 8,000 8,124 -1.4 8,240 0.01 5.62 100.0 100.0 5.32 M 5.5 M -1.04 0.0
1376 1397/12/21 1.72 M 1.42 B 7.34 5.65 7,802 8,303 7,802 8,303 4.99 8,239 4.19 6.42 100.0 100.0 10.07 M 8.21 M 1.23 0.0
1377 1397/12/20 167.65 K 132.74 M 0.73 0.56 8,069 8,070 7,811 7,930 0.47 7,908 0.19 3.32 100.0 100.0 1.75 M 3.69 M -2.11 0.0
1378 1397/12/19 461.96 K 364.62 M 2.28 1.57 7,980 8,000 7,701 7,950 0.48 7,893 -0.24 3.88 100.0 100.0 4.62 M 7.44 M -1.61 0.0
1379 1397/12/18 175.42 K 138.32 M 0.9 0.52 7,895 7,989 7,611 7,930 -0.35 7,912 -0.58 4.97 100.0 100.0 3.84 M 5.12 M -1.33 0.0
1380 1397/12/15 169.3 K 134.79 M 0.75 0.5 7,953 7,980 7,910 7,910 -0.54 7,958 0.06 0.88 100.0 100.0 3.37 M 4.49 M -1.33 0.0
1381 1397/12/14 199.35 K 158.24 M 0.86 0.55 7,820 8,010 7,820 7,903 -1.09 7,953 -0.46 2.43 100.0 100.0 4.28 M 3.44 M 1.24 0.0
1382 1397/12/13 136.07 K 108.24 M 0.52 0.38 7,904 8,070 7,900 7,901 -1.53 7,990 -0.42 2.15 100.0 100.0 2.3 M 3.73 M -1.62 0.0
1383 1397/12/12 333.1 K 267.27 M 1.24 0.92 7,903 8,200 7,900 8,000 0.14 8,024 0.44 3.8 100.0 100.0 3.47 M 5.24 M -1.51 0.0
1384 1397/12/11 137.6 K 110.65 M 0.33 0.38 8,120 8,124 7,804 8,000 0.78 7,989 0.64 4.1 100.0 100.0 2.51 M 1.88 M 1.34 0.0
1385 1397/12/08 315.48 K 250.42 M 0.77 0.88 8,200 8,257 7,702 8,000 1.09 7,938 0.3 7.21 100.0 100.0 3.17 M 7.59 M -2.39 0.0
1386 1397/12/07 241.07 K 190.12 M 0.55 0.67 7,855 8,057 7,800 8,037 -0.58 7,914 -2.1 3.29 100.0 100.0 2.32 M 4.53 M -1.95 0.0
1387 1397/12/06 276.53 K 223.52 M 0.59 0.67 8,288 8,290 7,850 8,090 -1.05 8,084 -1.13 5.61 100.0 100.0 3.02 M 2.98 M 1.01 0.0
1388 1397/12/05 377.6 K 308.71 M 0.85 0.9 8,188 8,288 8,033 8,215 3.44 8,176 2.95 3.17 100.0 100.0 3.03 M 3.18 M -1.05 0.0
1389 1397/12/04 871.34 K 692.05 M 2.73 2.26 7,889 7,952 7,701 7,952 4.99 7,942 4.86 3.26 100.0 100.0 6.59 M 10.03 M -1.52 0.0
1390 1397/12/01 290.59 K 220.08 M 0.81 0.73 7,458 7,661 7,391 7,661 4.99 7,574 3.8 3.65 100.0 100.0 7.1 M 3.55 M 2.0 0.0
1391 1397/11/30 363.26 K 265.07 M 1.14 0.92 7,211 7,399 7,211 7,365 -0.09 7,297 -1.02 2.61 100.0 100.0 4.02 M 5.0 M -1.25 0.0
1392 1397/11/29 447.49 K 329.89 M 1.84 1.15 7,600 7,600 7,250 7,260 -3.71 7,372 -2.23 4.83 100.0 100.0 2.87 M 11.0 M -3.83 0.0
1393 1397/11/28 255.1 K 192.19 M 0.99 0.64 7,470 7,620 7,470 7,600 0.0 7,540 -0.79 2.01 100.0 88.28 4.0 M 3.86 M 1.04 22.53 M
1394 1397/11/27 242.12 K 183.84 M 0.58 0.57 7,650 7,690 7,265 7,609 -0.47 7,600 -0.59 5.85 100.0 100.0 3.12 M 2.59 M 1.2 0.0
1395 1397/11/24 482.68 K 368.99 M 1.37 1.02 7,900 7,900 7,537 7,645 -3.63 7,645 -3.63 4.82 100.0 100.0 3.97 M 5.05 M -1.27 0.0
1396 1397/11/23 160.79 K 125.85 M 0.34 0.34 7,777 8,089 7,777 7,780 -3.64 7,933 -1.75 4.01 100.0 100.0 2.06 M 3.23 M -1.56 0.0
1397 1397/11/21 77.3 K 61.5 M 0.17 0.15 8,007 8,100 7,853 8,000 -1.47 8,074 -0.55 3.15 100.0 100.0 1.76 M 2.37 M -1.35 0.0
1398 1397/11/17 328.63 K 266.81 M 0.69 0.61 8,200 8,273 8,000 8,149 -0.15 8,119 -0.51 3.41 100.0 100.0 5.34 M 6.51 M -1.22 0.0
1399 1397/11/16 1.05 M 859.52 M 3.77 2.1 8,161 8,180 7,901 8,180 4.99 8,161 4.75 3.53 97.14 100.0 12.46 M 8.68 M 1.44 -24.54 M
1400 1397/11/15 145.09 K 113.12 M 0.47 0.28 7,480 7,920 7,480 7,800 0.18 7,791 0.06 5.88 100.0 100.0 2.83 M 2.76 M 1.02 0.0
1401 1397/11/14 746.72 K 581.42 M 3.33 1.55 7,960 7,960 7,724 7,777 -4.34 7,786 -4.23 3.06 100.0 100.0 3.88 M 9.53 M -2.46 0.0
1402 1397/11/13 66.27 K 53.65 M 0.14 0.13 8,270 8,270 8,002 8,040 -1.23 8,130 -0.12 3.35 100.0 100.0 1.58 M 1.38 M 1.15 0.0
1403 1397/11/10 361.02 K 293.87 M 0.71 0.7 8,103 8,299 7,962 8,260 0.9 8,140 -0.56 4.23 91.83 88.99 4.15 M 3.85 M 1.08 8.36 M
1404 1397/11/09 78.66 K 64.09 M 0.15 0.15 8,378 8,378 8,128 8,140 -0.74 8,186 -0.18 3.08 100.0 100.0 1.6 M 2.14 M -1.33 0.0
1405 1397/11/08 304.39 K 249.63 M 0.53 0.58 8,464 8,464 8,130 8,200 -1.31 8,201 -1.3 4.11 100.0 100.0 3.96 M 4.8 M -1.21 0.0
1406 1397/11/07 309.24 K 256.96 M 0.55 0.56 8,233 8,450 8,200 8,329 1.19 8,309 0.95 3.05 100.0 100.0 3.13 M 3.62 M -1.15 0.0
1407 1397/11/06 1.35 M 1.11 B 3.71 2.62 8,000 8,478 7,991 8,300 1.62 8,231 0.77 6.09 99.25 100.0 4.73 M 9.61 M -2.03 -8.33 M
1408 1397/11/03 479.51 K 391.67 M 1.35 0.94 8,205 8,287 8,100 8,100 -0.88 8,168 -0.05 2.31 100.0 100.0 5.09 M 5.85 M -1.15 0.0
1409 1397/11/02 147.42 K 121.98 M 0.31 0.26 8,001 8,415 7,910 8,200 1.74 8,172 1.39 6.38 100.0 100.0 2.49 M 2.22 M 1.12 0.0
1410 1397/11/01 554.96 K 447.3 M 0.83 1.0 8,111 8,200 8,000 8,020 -2.85 8,060 -2.36 2.5 100.0 100.0 4.92 M 9.52 M -1.94 0.0
1411 1397/10/30 286.8 K 236.77 M 0.44 0.49 8,475 8,475 8,172 8,290 -1.97 8,255 -2.39 3.71 98.77 100.0 2.69 M 5.26 M -1.96 -2.92 M
1412 1397/10/29 354.79 K 300.05 M 0.43 0.6 8,600 8,650 8,301 8,471 -2.23 8,457 -2.39 4.2 98.97 100.0 4.79 M 5.17 M -1.08 -3.08 M
1413 1397/10/26 431.66 K 373.99 M 0.53 0.74 8,800 8,800 8,591 8,600 -2.58 8,664 -1.86 2.43 97.39 100.0 5.6 M 5.12 M 1.09 -9.75 M
1414 1397/10/25 747.59 K 659.98 M 1.01 1.33 8,910 8,910 8,670 8,790 2.44 8,828 2.88 2.77 97.84 98.4 4.78 M 5.85 M -1.22 -3.67 M
1415 1397/10/24 1.51 M 1.29 B 3.04 2.9 8,624 8,800 8,190 8,680 2.26 8,581 1.1 7.45 99.36 100.0 6.65 M 8.28 M -1.25 -8.23 M
1416 1397/10/23 192.36 K 163.42 M 0.39 0.36 8,724 8,724 8,350 8,530 0.68 8,488 0.19 4.48 92.46 100.0 2.36 M 2.55 M -1.08 -12.33 M
1417 1397/10/22 1.21 M 1.03 B 3.71 2.48 8,289 8,556 8,111 8,556 4.99 8,472 3.96 5.49 99.92 100.0 11.38 M 6.62 M 1.72 -849.6 K
1418 1397/10/19 418.0 K 340.64 M 1.05 0.86 8,115 8,340 8,115 8,150 -0.55 8,149 -0.56 2.77 100.0 100.0 4.1 M 7.25 M -1.77 0.0
1419 1397/10/18 356.72 K 292.33 M 0.92 0.7 8,350 8,389 8,000 8,299 1.11 8,195 -0.16 4.86 100.0 100.0 3.48 M 4.79 M -1.38 0.0
1420 1397/10/17 297.3 K 244.02 M 0.77 0.53 8,080 8,300 8,080 8,120 0.27 8,208 1.36 2.72 100.0 100.0 3.21 M 3.59 M -1.12 824.0
1421 1397/10/16 206.23 K 167.5 M 0.41 0.32 8,200 8,265 8,010 8,120 1.11 8,098 0.83 3.18 100.0 100.0 2.75 M 3.9 M -1.42 0.0
1422 1397/10/15 352.28 K 282.92 M 0.63 0.54 8,070 8,149 7,952 8,138 -0.15 8,031 -1.46 2.48 100.0 93.86 2.72 M 4.35 M -1.6 17.37 M
1423 1397/10/12 781.65 K 637.02 M 1.64 1.07 8,392 8,395 8,006 8,052 -4.34 8,150 -3.17 4.86 100.0 96.1 4.11 M 8.62 M -2.1 24.87 M
1424 1397/10/11 293.03 K 246.65 M 0.46 0.37 8,550 8,580 8,330 8,412 -2.79 8,417 -2.73 3.0 98.86 100.0 2.39 M 5.03 M -2.11 -2.81 M
1425 1397/10/10 296.18 K 256.28 M 0.44 0.35 8,740 8,800 8,300 8,580 -0.92 8,653 -0.08 6.02 100.0 100.0 2.51 M 4.0 M -1.59 0.0
1426 1397/10/09 812.19 K 703.39 M 1.18 0.99 8,597 8,677 8,300 8,677 5.0 8,660 4.79 4.54 100.0 98.53 5.45 M 6.79 M -1.25 10.35 M
1427 1397/10/08 615.83 K 508.91 M 0.93 0.74 8,220 8,599 7,971 8,596 3.87 8,264 -0.14 7.88 98.06 98.43 4.54 M 4.64 M -1.02 -1.89 M
1428 1397/10/05 366.58 K 303.38 M 0.58 0.44 8,150 8,490 8,090 8,251 -2.1 8,276 -1.8 4.94 100.0 98.32 2.97 M 4.89 M -1.64 5.08 M
1429 1397/10/04 1.12 M 940.51 M 2.33 1.39 8,759 8,759 8,418 8,450 -4.64 8,428 -4.89 4.05 100.0 100.0 4.92 M 14.04 M -2.85 0.0
1430 1397/10/03 461.19 K 408.66 M 0.89 0.58 8,778 9,000 8,690 8,766 -0.24 8,861 0.84 3.57 100.0 100.0 4.26 M 9.97 M -2.34 0.0
1431 1397/10/02 873.01 K 767.1 M 2.0 1.14 8,510 9,150 8,510 8,900 1.4 8,787 0.11 7.52 100.0 99.63 5.29 M 7.8 M -1.47 2.82 M
1432 1397/10/01 495.15 K 434.6 M 1.22 0.65 8,300 8,800 8,300 8,769 3.38 8,777 3.48 6.02 100.0 100.0 6.04 M 8.69 M -1.44 0.0
1433 1397/09/28 195.41 K 166.18 M 0.43 0.25 8,663 8,663 8,337 8,586 1.84 8,482 0.6 3.91 100.0 100.0 4.26 M 3.78 M 1.13 0.0
1434 1397/09/27 372.34 K 313.91 M 0.71 0.48 8,757 8,757 8,320 8,599 -1.3 8,431 -3.23 5.25 99.69 100.0 4.81 M 5.92 M -1.23 -984.33 K
1435 1397/09/26 658.04 K 573.29 M 1.02 0.86 8,990 8,990 8,469 8,606 -3.44 8,712 -2.26 6.15 100.0 100.0 7.64 M 8.07 M -1.06 0.0
1436 1397/09/25 459.31 K 409.4 M 0.49 0.6 9,103 9,120 8,862 8,862 -5.0 8,913 -4.45 2.91 100.0 100.0 3.9 M 6.2 M -1.59 0.0
1437 1397/09/24 342.72 K 319.67 M 0.35 0.45 9,699 9,699 9,101 9,330 -1.4 9,328 -1.42 6.57 99.7 100.0 4.03 M 4.92 M -1.22 -963.21 K
1438 1397/09/21 422.78 K 400.02 M 0.31 0.54 9,288 9,584 9,033 9,584 5.0 9,462 3.66 6.1 99.74 100.0 3.63 M 4.17 M -1.15 -1.03 M
1439 1397/09/20 750.44 K 685.02 M 0.48 0.95 8,978 9,492 8,978 9,288 -1.71 9,128 -3.41 5.73 100.0 100.0 6.4 M 5.96 M 1.07 0.0
1440 1397/09/19 1.24 M 1.18 B 0.8 1.63 10,000 10,000 9,347 9,347 -4.99 9,450 -3.94 6.99 97.93 100.0 5.21 M 13.07 M -2.51 -24.33 M
1441 1397/09/18 1.92 M 1.89 B 1.57 2.77 10,209 10,209 9,277 9,995 2.48 9,838 0.87 10.05 98.73 99.01 6.73 M 9.95 M -1.48 -5.44 M
1442 1397/09/17 575.7 K 561.48 M 0.46 0.81 9,753 9,753 9,753 9,753 5.0 9,753 5.0 0.0 100.0 100.0 280.74 M 15.18 M 18.5 0.0
1443 1397/09/14 2.39 M 2.22 B 2.67 3.87 9,139 9,329 9,000 9,329 5.0 9,289 4.55 3.66 99.5 97.48 15.8 M 18.84 M -1.19 44.97 M
1444 1397/09/13 1.61 M 1.43 B 2.42 2.89 8,888 8,888 8,411 8,888 5.0 8,885 4.96 5.67 99.8 93.79 15.52 M 10.09 M 1.54 86.05 M
1445 1397/09/12 1.27 M 1.07 B 2.69 2.4 8,250 8,583 8,122 8,583 4.99 8,465 3.55 5.68 100.0 100.0 32.45 M 10.82 M 3.0 0.0
1446 1397/09/11 279.16 K 228.21 M 0.58 0.52 8,200 8,250 8,003 8,248 1.23 8,175 0.33 3.09 99.56 100.0 4.13 M 3.93 M 1.05 -997.51 K
1447 1397/09/10 750.77 K 611.76 M 1.86 1.44 8,120 8,250 7,885 8,230 4.71 8,148 3.66 4.63 99.83 100.0 7.02 M 6.58 M 1.07 -1.03 M
1448 1397/09/07 580.87 K 456.56 M 1.58 1.16 7,850 7,980 7,460 7,980 5.0 7,860 3.42 6.97 100.0 99.74 6.92 M 5.12 M 1.35 1.18 M
1449 1397/09/06 447.89 K 340.4 M 1.28 0.9 8,000 8,000 7,407 7,700 -0.61 7,600 -1.9 8.01 99.13 100.0 2.84 M 9.46 M -3.33 -2.96 M
1450 1397/09/05 289.3 K 224.11 M 0.73 0.56 7,754 8,100 7,601 7,800 -2.51 7,747 -3.17 6.56 98.59 100.0 2.95 M 4.57 M -1.55 -3.16 M
1451 1397/09/03 320.14 K 256.15 M 0.76 0.59 8,300 8,470 7,890 8,230 -0.9 8,001 -3.66 7.35 100.0 100.0 3.88 M 5.45 M -1.4 0.0
1452 1397/08/30 381.95 K 317.2 M 0.94 0.66 8,464 8,500 8,150 8,380 3.34 8,305 2.42 4.29 100.0 100.0 5.03 M 5.87 M -1.17 0.0
1453 1397/08/29 404.09 K 327.66 M 0.86 0.71 8,040 8,158 7,950 8,158 4.99 8,109 4.36 2.62 99.69 100.0 7.97 M 4.61 M 1.73 -1.0 M
1454 1397/08/28 357.03 K 277.4 M 0.59 0.59 7,510 8,055 7,400 8,040 4.37 7,770 0.87 8.85 100.0 100.0 6.03 M 5.04 M 1.2 0.0
1455 1397/08/27 514.88 K 396.6 M 0.8 0.89 8,200 8,200 7,659 7,998 -0.79 7,703 -4.45 7.06 100.0 100.0 5.02 M 6.84 M -1.36 0.0
1456 1397/08/26 456.89 K 368.33 M 0.71 0.82 8,660 8,665 7,922 7,922 -4.99 8,062 -3.31 9.38 100.0 100.0 4.78 M 4.98 M -1.04 0.0
1457 1397/08/23 294.7 K 245.73 M 0.39 0.54 8,292 8,500 8,269 8,380 -3.72 8,338 -4.2 2.79 99.66 100.0 3.83 M 3.96 M -1.04 -834.8 K
1458 1397/08/22 726.67 K 632.52 M 0.99 1.19 8,531 9,100 8,413 8,480 -3.84 8,704 -1.3 8.17 100.0 100.0 5.02 M 5.86 M -1.17 0.0
1459 1397/08/21 1.03 M 910.46 M 1.7 1.84 8,480 8,904 8,480 8,900 10.19 8,819 9.19 5.0 100.0 95.12 13.01 M 7.95 M 1.64 44.43 M
1460 1397/08/14 709.68 K 573.19 M 1.18 1.27 7,901 8,200 7,701 8,102 2.82 8,077 2.5 6.48 100.0 100.0 7.96 M 7.35 M 1.08 0.0
1461 1397/08/13 456.18 K 359.45 M 0.75 0.82 8,000 8,000 7,550 8,000 1.48 7,880 -0.04 5.96 100.0 100.0 6.31 M 4.38 M 1.44 0.0
1462 1397/08/12 870.34 K 686.05 M 1.69 1.62 7,901 7,901 7,700 7,901 5.0 7,883 4.76 2.61 100.0 100.0 9.27 M 7.3 M 1.27 0.0
1463 1397/08/09 607.31 K 457.02 M 1.39 1.17 7,200 7,627 7,200 7,627 5.0 7,525 3.59 5.93 100.0 100.0 12.03 M 5.79 M 2.08 0.0
1464 1397/08/07 395.99 K 287.64 M 0.94 0.7 7,100 7,390 7,100 7,350 4.18 7,264 2.96 4.08 99.23 100.0 5.95 M 5.87 M 1.01 -2.22 M
1465 1397/08/06 680.06 K 479.76 M 1.55 1.13 7,060 7,275 6,800 7,200 3.43 7,055 1.35 6.99 100.0 100.0 7.27 M 6.95 M 1.05 0.0
1466 1397/08/05 494.54 K 344.24 M 1.03 0.76 6,850 7,399 6,850 7,000 -1.93 6,961 -2.48 8.01 100.0 90.26 5.14 M 5.18 M -1.01 33.53 M
1467 1397/08/02 400.78 K 286.08 M 0.64 0.57 7,138 7,138 7,138 7,138 -4.99 7,138 -4.99 0.0 99.96 100.0 4.54 M 47.68 M -10.5 -107.07 K
1468 1397/08/01 206.9 K 153.32 M 0.33 0.28 7,410 7,600 7,410 7,410 -4.99 7,513 -3.67 2.56 100.0 100.0 5.29 M 6.97 M -1.32 0.0
1469 1397/07/30 318.49 K 248.38 M 0.41 0.43 8,261 8,364 7,713 7,713 -4.99 7,799 -3.93 8.44 100.0 100.0 3.45 M 5.91 M -1.71 0.0
1470 1397/07/29 767.76 K 623.23 M 1.22 0.98 7,999 8,197 7,860 8,101 3.77 8,118 3.98 4.29 100.0 98.18 7.0 M 5.83 M 1.2 11.36 M
1471 1397/07/28 716.16 K 559.09 M 1.47 0.9 7,811 7,812 7,501 7,812 5.0 7,807 4.93 4.15 100.0 93.3 4.74 M 8.84 M -1.87 37.46 M
1472 1397/07/25 1.11 M 827.91 M 3.77 1.38 7,442 7,442 7,201 7,442 4.99 7,440 4.97 3.35 98.65 95.61 9.96 M 8.33 M 1.2 25.16 M
1473 1397/07/24 261.29 K 185.8 M 0.41 0.31 7,111 7,111 7,111 7,111 4.99 7,088 4.65 0.0 100.0 92.29 23.23 M 7.46 M 3.12 14.32 M
1474 1397/07/23 1.01 M 682.57 M 2.25 1.13 6,482 7,096 6,482 6,870 0.69 6,773 -0.73 9.47 98.46 94.61 5.51 M 5.12 M 1.07 26.32 M
1475 1397/07/22 37.38 K 24.39 M 0.07 0.04 6,526 6,526 6,526 6,526 -4.99 6,823 -0.67 0.0 100.0 100.0 6.1 M 6.1 M 1.0 0.0
1476 1397/07/21 24.62 K 16.14 M 0.04 0.02 6,555 6,555 6,555 6,555 -4.99 6,869 -0.43 0.0 100.0 100.0 949.16 K 8.07 M -8.5 0.0
1477 1397/07/18 145.95 K 98.57 M 0.21 0.13 6,709 7,000 6,705 6,705 -4.99 6,899 -2.24 4.4 100.0 100.0 2.74 M 5.19 M -1.89 0.0
1478 1397/07/17 1.93 M 1.36 B 5.21 1.78 6,954 7,419 6,953 6,953 -4.99 7,057 -3.57 6.7 100.0 97.09 9.41 M 11.42 M -1.21 39.73 M
1479 1397/07/16 95.86 K 67.8 M 0.16 0.09 7,073 7,073 7,073 7,073 -5.0 7,318 -1.71 0.0 100.0 100.0 4.24 M 11.3 M -2.67 0.0
1480 1397/07/15 621.74 K 462.89 M 0.79 0.53 7,445 7,446 7,445 7,445 -4.99 7,445 -4.99 0.01 100.0 100.0 12.51 M 6.71 M 1.86 0.0
1481 1397/07/14 483.76 K 379.06 M 0.5 0.41 7,850 8,239 7,569 7,569 -5.0 7,836 -1.64 8.85 100.0 100.0 4.92 M 5.83 M -1.18 0.0
1482 1397/07/11 404.76 K 322.47 M 0.34 0.31 7,967 7,967 7,967 7,967 -5.0 7,967 -5.0 0.0 100.0 100.0 7.17 M 7.01 M 1.02 0.0
1483 1397/07/10 251.52 K 209.88 M 0.2 0.2 8,320 8,599 8,310 8,310 -5.0 8,386 -4.13 3.48 100.0 98.22 4.88 M 7.93 M -1.62 3.73 M
1484 1397/07/09 1.28 M 1.12 B 1.13 1.04 9,361 9,361 8,476 8,700 -2.49 8,747 -1.96 10.44 100.0 100.0 6.61 M 9.37 M -1.42 0.0
1485 1397/07/08 1.52 M 1.35 B 1.32 1.28 8,728 8,929 8,728 8,915 4.83 8,922 4.92 2.3 100.0 100.0 6.02 M 13.4 M -2.23 0.0
1486 1397/07/07 1.39 M 1.18 B 1.31 1.24 8,346 8,690 8,134 8,600 3.42 8,504 2.26 6.84 100.0 100.0 6.04 M 8.18 M -1.35 0.0
1487 1397/07/04 1.57 M 1.3 B 1.54 1.5 8,670 8,828 8,131 8,131 -4.99 8,316 -2.83 8.57 89.74 100.0 4.93 M 10.51 M -2.13 -133.63 M
1488 1397/07/03 622.91 K 533.1 M 0.55 0.61 8,415 8,710 8,415 8,570 6.92 8,558 6.77 3.51 100.0 96.34 5.03 M 7.67 M -1.52 19.52 M
1489 1397/07/02 599.36 K 480.36 M 0.43 0.6 8,150 8,150 7,803 8,130 4.35 8,015 2.88 4.45 83.09 100.0 5.39 M 6.96 M -1.29 -81.25 M
1490 1397/07/01 1.55 M 1.21 B 1.16 1.65 7,801 7,801 7,700 7,801 4.99 7,791 4.86 1.31 100.0 99.68 7.32 M 13.84 M -1.89 3.87 M
1491 1397/06/31 945.48 K 702.48 M 0.61 1.02 7,430 7,430 7,420 7,430 4.99 7,430 4.99 0.13 100.0 100.0 7.39 M 20.66 M -2.79 0.0
1492 1397/06/27 1.37 M 968.9 M 0.87 1.58 7,100 7,137 6,702 7,137 4.99 7,077 4.1 6.49 100.0 83.63 12.92 M 8.27 M 1.56 158.62 M
1493 1397/06/26 1.24 M 843.15 M 0.8 1.45 6,667 6,949 6,500 6,700 0.49 6,798 1.96 6.91 100.0 95.94 6.44 M 16.18 M -2.51 34.26 M
1494 1397/06/25 1.81 M 1.21 B 1.32 2.3 7,099 7,099 6,622 6,727 -3.49 6,667 -4.35 7.2 96.05 100.0 9.22 M 14.23 M -1.54 -47.84 M
1495 1397/06/24 1.3 M 904.26 M 0.89 1.73 7,270 7,270 6,750 6,890 -2.94 6,970 -1.82 7.7 100.0 100.0 6.03 M 7.35 M -1.22 0.0
1496 1397/06/21 2.05 M 1.46 B 1.76 3.11 7,440 7,440 6,957 7,000 -4.41 7,099 -3.06 6.94 95.95 100.0 5.46 M 10.47 M -1.92 -58.91 M
1497 1397/06/20 1.49 M 1.09 B 1.07 2.42 7,457 7,457 6,761 7,334 3.27 7,323 3.11 10.29 99.92 100.0 5.76 M 11.24 M -1.95 -864.2 K
1498 1397/06/19 1.09 M 775.77 M 0.92 1.9 6,931 7,277 6,800 7,277 10.24 7,102 7.59 7.01 93.93 100.0 7.67 M 13.85 M -1.81 -47.06 M
1499 1397/06/14 944.1 K 623.17 M 0.92 1.7 6,537 6,690 6,310 6,529 2.46 6,601 3.59 6.02 98.4 100.0 3.96 M 6.77 M -1.71 -9.99 M
1500 1397/06/13 1.7 M 1.08 B 2.1 3.37 6,372 6,372 6,369 6,372 4.99 6,372 4.99 0.05 98.82 100.0 11.86 M 31.78 M -2.68 -12.74 M
1501 1397/06/12 595.79 K 361.62 M 0.86 1.21 5,930 6,177 5,930 6,177 5.0 6,069 3.16 4.17 98.02 100.0 5.37 M 5.93 M -1.1 -7.15 M
1502 1397/06/11 2.6 M 1.53 B 13.71 6.99 5,930 5,930 5,421 5,930 4.99 5,883 4.16 9.39 99.89 100.0 10.86 M 9.89 M 1.1 -1.71 M
1503 1397/06/10 93.47 K 54.52 M 0.48 0.24 5,833 5,833 5,833 5,833 4.99 5,648 1.66 0.0 100.0 100.0 18.17 M 2.73 M 6.67 0.0
1504 1397/06/07 145.8 K 82.9 M 0.72 0.37 5,686 5,686 5,686 5,686 4.99 5,556 2.58 0.0 100.0 100.0 27.63 M 3.95 M 7.0 0.0
1505 1397/06/06 592.16 K 320.71 M 3.58 1.59 5,416 5,416 5,416 5,416 4.98 5,416 4.98 0.0 100.0 100.0 18.87 M 10.35 M 1.82 0.0
1506 1397/06/05 34.57 K 18.61 M 0.12 0.09 5,383 5,383 5,383 5,383 4.99 5,159 0.62 0.0 100.0 100.0 18.61 M 744.4 K 25.0 0.0
1507 1397/06/04 84.28 K 44.69 M 0.28 0.2 5,303 5,303 5,303 5,303 4.99 5,127 1.5 0.0 100.0 100.0 14.9 M 3.19 M 4.67 0.0
1508 1397/06/03 118.09 K 61.33 M 0.24 0.27 5,194 5,194 5,194 5,194 4.99 5,051 2.1 0.0 100.0 100.0 12.27 M 3.61 M 3.4 0.0
1509 1397/05/30 184.93 K 92.98 M 0.34 0.4 5,028 5,028 5,028 5,028 4.99 4,947 3.3 0.0 100.0 100.0 6.64 M 2.02 M 3.29 0.0
1510 1397/05/29 404.82 K 193.88 M 0.71 0.87 4,750 4,804 4,651 4,804 4.98 4,789 4.65 3.29 96.89 100.0 7.83 M 2.66 M 2.95 -6.04 M
1511 1397/05/28 599.04 K 274.15 M 1.19 1.35 4,480 4,584 4,480 4,584 4.99 4,576 4.81 2.32 96.66 100.0 8.28 M 3.86 M 2.14 -9.17 M
1512 1397/05/27 206.36 K 90.22 M 0.35 0.46 4,399 4,460 4,301 4,450 2.35 4,366 0.41 3.7 97.91 100.0 2.32 M 2.44 M -1.05 -1.88 M
1513 1397/05/24 1.11 M 481.54 M 2.64 2.75 4,550 4,550 4,309 4,309 -4.98 4,348 -4.12 5.59 98.1 100.0 4.97 M 22.93 M -4.61 -9.16 M
1514 1397/05/23 424.55 K 192.53 M 0.95 1.1 4,488 4,598 4,490 4,550 2.66 4,535 2.32 2.41 95.24 100.0 7.97 M 4.58 M 1.74 -9.17 M
1515 1397/05/22 508.1 K 225.21 M 1.07 1.37 4,500 4,609 4,292 4,478 0.81 4,432 -0.23 7.39 97.77 100.0 6.88 M 3.04 M 2.26 -5.03 M
1516 1397/05/21 262.3 K 116.58 M 0.53 0.72 4,500 4,599 4,313 4,390 -0.11 4,442 1.07 6.63 100.0 100.0 2.33 M 2.29 M 1.02 0.0
1517 1397/05/20 624.76 K 274.58 M 1.52 1.83 4,410 4,423 4,250 4,423 4.98 4,395 4.32 4.07 96.19 100.0 3.04 M 3.23 M -1.06 -10.45 M
1518 1397/05/17 280.16 K 118.05 M 0.68 0.82 4,100 4,217 4,100 4,217 4.98 4,213 4.88 2.85 100.0 82.14 7.38 M 2.15 M 3.42 21.09 M
1519 1397/05/16 565.69 K 227.25 M 1.58 1.74 4,011 4,150 3,823 4,100 1.89 4,017 -0.17 8.55 90.91 100.0 2.99 M 3.99 M -1.33 -20.65 M
1520 1397/05/15 636.23 K 256.01 M 2.23 2.09 4,014 4,149 4,003 4,011 -2.72 4,024 -2.4 3.65 100.0 100.0 3.08 M 4.57 M -1.48 0.0
1521 1397/05/14 357.29 K 147.31 M 1.06 1.21 3,951 4,250 3,951 4,109 -0.02 4,123 0.32 7.57 100.0 100.0 2.41 M 3.51 M -1.45 0.0
1522 1397/05/13 217.84 K 89.04 M 0.61 0.74 4,131 4,289 4,006 4,100 -2.12 4,110 -1.89 7.06 100.0 100.0 2.07 M 3.07 M -1.48 0.0
1523 1397/05/10 294.45 K 123.35 M 0.66 1.03 4,499 4,500 4,088 4,190 -2.51 4,189 -2.54 10.08 100.0 100.0 1.81 M 3.52 M -1.94 0.0
1524 1397/05/09 287.97 K 123.76 M 0.56 0.92 4,125 4,347 4,000 4,347 5.0 4,298 3.82 8.68 100.0 100.0 2.43 M 2.88 M -1.19 0.0
1525 1397/05/08 269.36 K 111.28 M 0.51 0.88 4,150 4,161 4,125 4,125 -5.0 4,140 -4.65 0.87 100.0 100.0 2.23 M 6.55 M -2.94 0.0
1526 1397/05/07 617.28 K 268.03 M 1.38 2.19 4,400 4,500 4,335 4,335 -5.0 4,342 -4.84 3.81 100.0 100.0 3.88 M 6.7 M -1.72 0.0
1527 1397/05/06 311.28 K 142.02 M 0.71 1.13 4,590 4,607 4,473 4,500 2.55 4,563 3.99 3.0 100.0 100.0 3.16 M 2.33 M 1.36 0.0
1528 1397/05/03 744.12 K 326.56 M 2.26 3.07 4,229 4,399 4,229 4,399 4.99 4,388 4.73 4.02 96.82 100.0 4.72 M 5.53 M -1.17 -10.38 M
1529 1397/05/02 640.75 K 268.5 M 2.86 2.56 4,020 4,217 4,015 4,217 4.98 4,190 4.31 5.03 100.0 100.0 4.47 M 5.26 M -1.18 0.0
1530 1397/05/01 302.7 K 121.59 M 1.49 1.18 4,050 4,128 3,940 4,020 -2.21 4,017 -2.29 4.77 100.0 100.0 1.93 M 5.53 M -2.86 0.0
1531 1397/04/31 239.88 K 98.63 M 1.28 0.89 4,100 4,188 4,090 4,174 1.68 4,111 0.15 2.4 100.0 100.0 2.1 M 3.79 M -1.81 0.0
1532 1397/04/30 259.19 K 106.26 M 1.6 0.89 4,199 4,199 4,076 4,100 -1.66 4,105 -1.54 3.02 100.0 100.0 2.21 M 3.94 M -1.78 0.0
1533 1397/04/27 206.84 K 86.13 M 1.17 0.69 4,329 4,329 4,066 4,100 -1.96 4,169 -0.31 6.47 100.0 100.0 2.39 M 3.59 M -1.5 0.0
1534 1397/04/26 112.44 K 47.41 M 0.55 0.35 4,319 4,319 4,180 4,190 0.75 4,182 0.55 3.33 100.0 100.0 2.26 M 1.9 M 1.19 0.0
1535 1397/04/25 195.54 K 80.47 M 0.94 0.57 4,445 4,445 4,046 4,240 -0.42 4,159 -2.33 9.86 100.0 100.0 1.44 M 3.35 M -2.33 0.0
1536 1397/04/24 164.45 K 70.21 M 0.8 0.45 4,070 4,364 4,070 4,269 0.64 4,258 0.38 7.22 100.0 100.0 2.19 M 2.7 M -1.23 0.0
1537 1397/04/23 130.25 K 56.02 M 0.59 0.33 4,300 4,348 4,250 4,344 3.65 4,242 1.22 2.31 72.38 100.0 1.69 M 2.44 M -1.44 -15.47 M
1538 1397/04/20 281.41 K 117.95 M 1.48 0.72 4,450 4,450 4,140 4,160 -4.35 4,191 -3.63 7.49 100.0 100.0 2.03 M 2.68 M -1.32 0.0
1539 1397/04/19 247.5 K 107.02 M 0.82 0.64 4,430 4,431 4,308 4,308 -4.98 4,349 -4.08 2.86 100.0 100.0 1.98 M 2.89 M -1.46 0.0
1540 1397/04/17 212.4 K 95.56 M 0.71 0.55 4,746 4,746 4,430 4,432 -4.52 4,534 -2.33 7.13 100.0 100.0 2.73 M 3.41 M -1.25 0.0
1541 1397/04/16 161.9 K 75.38 M 0.57 0.41 4,750 4,750 4,600 4,722 2.16 4,642 0.43 3.26 100.0 100.0 4.71 M 3.14 M 1.5 0.0
1542 1397/04/13 207.08 K 94.88 M 0.75 0.51 4,905 4,905 4,500 4,770 0.76 4,622 -2.37 9.0 100.0 100.0 2.31 M 2.02 M 1.15 0.0
1543 1397/04/12 121.09 K 57.83 M 0.45 0.3 4,630 4,890 4,601 4,790 1.85 4,734 0.66 6.28 82.58 100.0 1.71 M 1.29 M 1.33 -10.07 M
1544 1397/04/11 809.24 K 380.62 M 2.98 2.12 4,695 4,800 4,695 4,695 -5.0 4,703 -4.84 2.24 97.45 100.0 4.17 M 5.44 M -1.3 -9.69 M
1545 1397/04/10 188.34 K 91.61 M 0.6 0.49 4,846 4,936 4,846 4,846 -5.0 4,942 -3.12 1.86 100.0 100.0 2.54 M 3.98 M -1.57 0.0
1546 1397/04/09 101.56 K 50.13 M 0.25 0.26 4,936 4,936 4,936 4,936 -4.99 5,101 -1.81 0.0 100.0 100.0 1.93 M 25.07 M -13.0 0.0
1547 1397/04/06 167.56 K 85.24 M 0.33 0.4 5,087 5,200 5,087 5,087 -4.99 5,195 -2.97 2.22 100.0 100.0 4.74 M 4.06 M 1.17 0.0
1548 1397/04/05 93.66 K 51.48 M 0.17 0.22 5,499 5,499 5,200 5,200 -1.57 5,354 1.34 5.75 100.0 100.0 6.43 M 17.16 M -2.67 0.0
1549 1397/04/04 808.53 K 427.14 M 1.59 2.06 5,289 5,289 5,038 5,280 4.8 5,283 4.86 4.98 100.0 100.0 4.23 M 6.28 M -1.49 0.0
1550 1397/04/03 403.71 K 203.41 M 0.74 1.07 4,998 5,050 4,994 5,050 4.99 5,038 4.74 1.12 100.0 100.0 4.52 M 5.5 M -1.22 0.0
1551 1397/04/02 522.72 K 251.45 M 0.92 1.43 4,730 4,846 4,730 4,780 3.55 4,810 4.2 2.45 100.0 100.0 4.84 M 3.64 M 1.33 0.0
1552 1397/03/30 711.04 K 328.24 M 1.28 2.09 4,490 4,662 4,400 4,659 4.93 4,616 3.96 5.95 100.0 100.0 9.95 M 4.15 M 2.39 0.0
1553 1397/03/29 377.6 K 167.66 M 0.71 1.14 4,465 4,530 4,354 4,355 -4.33 4,440 -2.46 4.04 95.81 100.0 3.65 M 3.42 M 1.07 -7.03 M
1554 1397/03/28 522.59 K 237.86 M 1.14 1.57 4,459 4,592 4,459 4,474 2.29 4,552 4.07 2.98 95.34 100.0 6.48 M 3.6 M 1.8 -11.08 M
1555 1397/03/27 606.55 K 265.33 M 1.6 1.95 4,238 4,384 4,238 4,384 4.98 4,374 4.74 3.45 100.0 100.0 4.74 M 5.9 M -1.24 0.0
1556 1397/03/23 625.86 K 261.36 M 1.99 2.18 3,982 4,198 3,982 4,198 4.98 4,176 4.43 5.42 100.0 100.0 6.22 M 4.36 M 1.43 0.0
1557 1397/03/22 644.75 K 257.82 M 2.34 2.44 4,074 4,120 3,913 4,040 -1.89 3,999 -2.89 5.29 100.0 100.0 2.63 M 7.37 M -2.8 0.0
1558 1397/03/21 260.1 K 106.86 M 1.02 1.02 4,297 4,297 4,060 4,106 -3.27 4,118 -2.99 5.84 100.0 100.0 1.67 M 4.86 M -2.91 0.0
1559 1397/03/20 162.55 K 68.5 M 0.57 0.65 4,200 4,350 4,150 4,150 -3.2 4,245 -0.98 4.82 100.0 100.0 1.59 M 2.01 M -1.26 0.0
1560 1397/03/19 197.56 K 84.28 M 0.69 0.81 4,300 4,440 4,141 4,200 -3.18 4,287 -1.18 7.22 92.03 99.95 4.08 M 3.51 M 1.16 -6.68 M
1561 1397/03/13 311.08 K 134.94 M 1.01 1.3 4,572 4,572 4,202 4,300 -1.26 4,338 -0.39 8.81 100.0 100.0 5.87 M 5.87 M 1.0 0.0
1562 1397/03/06 445.42 K 194.52 M 1.34 1.77 4,230 4,469 4,230 4,312 -0.62 4,367 0.65 5.65 100.0 100.0 6.08 M 4.05 M 1.5 0.0
1563 1397/03/05 155.4 K 67.79 M 0.45 0.57 4,350 4,450 4,202 4,335 0.56 4,339 0.65 5.9 100.0 100.0 2.82 M 2.26 M 1.25 0.0
1564 1397/03/02 313.87 K 135.3 M 0.99 1.1 4,297 4,489 4,226 4,272 -2.69 4,311 -1.8 6.22 100.0 100.0 2.15 M 5.2 M -2.42 0.0
1565 1397/03/01 208.39 K 91.84 M 0.71 0.72 4,495 4,495 4,282 4,450 2.51 4,390 1.13 4.97 100.0 100.0 4.37 M 2.96 M 1.48 0.0
1566 1397/02/31 415.38 K 180.32 M 1.52 1.52 4,401 4,559 4,280 4,345 -2.07 4,341 -2.16 6.52 100.0 100.0 2.44 M 7.21 M -2.96 0.0
1567 1397/02/30 565.05 K 250.69 M 2.82 2.1 4,688 4,688 4,390 4,468 -2.08 4,437 -2.76 6.79 100.0 100.0 2.82 M 8.09 M -2.87 0.0
1568 1397/02/29 211.98 K 96.73 M 1.08 0.8 4,748 4,748 4,444 4,480 -1.8 4,563 0.02 6.84 99.95 100.0 2.1 M 2.93 M -1.39 -46.82 K
1569 1397/02/26 182.67 K 83.07 M 0.67 0.68 4,437 4,596 4,437 4,580 -0.22 4,562 -0.61 3.58 100.0 100.0 3.2 M 2.52 M 1.27 0.0
1570 1397/02/25 90.32 K 41.01 M 0.32 0.33 4,575 4,700 4,431 4,555 -1.28 4,590 -0.52 6.07 100.0 100.0 1.37 M 2.28 M -1.67 0.0
1571 1397/02/24 317.51 K 146.51 M 1.26 1.18 4,330 4,644 4,330 4,644 5.0 4,614 4.32 7.25 100.0 99.99 5.05 M 2.62 M 1.93 18.21 K
1572 1397/02/23 200.52 K 89.06 M 0.81 0.73 4,293 4,580 4,293 4,497 2.74 4,423 1.05 6.69 100.0 100.0 2.02 M 2.34 M -1.16 0.0
1573 1397/02/22 190.13 K 82.82 M 0.83 0.68 4,422 4,520 4,291 4,370 -1.18 4,377 -1.02 5.34 100.0 100.0 1.88 M 3.31 M -1.76 0.0
1574 1397/02/19 564.08 K 249.46 M 4.42 2.05 4,775 4,775 4,410 4,410 -5.0 4,422 -4.74 8.28 100.0 100.0 4.02 M 8.91 M -2.21 0.0
1575 1397/02/18 156.39 K 73.68 M 1.42 0.55 4,769 4,781 4,601 4,601 1.03 4,642 1.93 3.91 100.0 100.0 1.94 M 2.17 M -1.12 0.0
1576 1397/02/17 153.71 K 70.5 M 1.23 0.53 4,295 4,700 4,295 4,550 0.75 4,554 0.84 9.43 100.0 100.0 2.94 M 2.27 M 1.29 0.0
1577 1397/02/16 174.63 K 77.67 M 0.77 0.56 4,455 4,559 4,400 4,559 -1.53 4,516 -2.46 3.61 100.0 100.0 2.59 M 3.24 M -1.25 0.0
1578 1397/02/15 100.54 K 46.69 M 0.31 0.31 4,411 4,715 4,411 4,511 -2.42 4,630 0.15 6.89 100.0 100.0 2.33 M 1.87 M 1.25 0.0
1579 1397/02/11 52.18 K 24.02 M 0.12 0.16 4,650 4,715 4,502 4,600 -0.58 4,623 -0.09 4.73 100.0 100.0 1.85 M 1.14 M 1.62 0.0
1580 1397/02/10 68.19 K 31.38 M 0.15 0.21 4,492 4,703 4,492 4,560 -1.62 4,627 -0.17 4.7 100.0 100.0 1.43 M 1.26 M 1.14 0.0
1581 1397/02/09 231.7 K 106.43 M 0.52 0.71 4,590 4,695 4,590 4,590 -4.99 4,635 -4.06 2.29 100.0 100.0 2.05 M 2.96 M -1.44 0.0
1582 1397/02/08 677.56 K 327.33 M 1.69 2.3 5,020 5,020 4,570 4,669 -2.4 4,831 0.98 9.85 100.0 100.0 3.41 M 5.37 M -1.57 0.0
1583 1397/02/05 582.58 K 278.7 M 1.86 2.17 4,688 4,802 4,684 4,802 4.98 4,784 4.59 2.52 100.0 100.0 4.1 M 4.22 M -1.03 0.0
1584 1397/02/04 539.72 K 246.85 M 2.07 2.06 4,265 4,618 4,265 4,618 4.98 4,574 3.98 8.28 100.0 100.0 5.74 M 3.63 M 1.58 0.0
1585 1397/02/03 304.96 K 134.15 M 1.26 1.16 4,316 4,471 4,172 4,460 1.69 4,399 0.3 7.17 100.0 100.0 4.97 M 2.58 M 1.93 0.0
1586 1397/02/02 117.5 K 52.04 M 0.46 0.43 4,313 4,480 4,313 4,333 -0.51 4,386 0.71 3.87 100.0 100.0 2.48 M 2.89 M -1.17 0.0
1587 1397/02/01 460.89 K 200.72 M 2.03 1.82 4,674 4,674 4,325 4,405 -3.23 4,355 -4.33 8.07 100.0 100.0 2.57 M 7.17 M -2.79 0.0
1588 1397/01/29 142.82 K 64.94 M 0.55 0.54 4,600 4,660 4,450 4,470 -1.93 4,552 -0.13 4.72 100.0 100.0 1.91 M 2.5 M -1.31 0.0
1589 1397/01/28 280.2 K 127.71 M 0.96 0.99 4,700 4,700 4,520 4,600 1.57 4,558 0.64 3.98 100.0 100.0 4.12 M 5.11 M -1.24 0.0
1590 1397/01/27 205.43 K 93.92 M 0.66 0.57 4,499 4,631 4,498 4,631 4.99 4,529 2.68 2.96 100.0 100.0 3.76 M 2.47 M 1.52 0.0
1591 1397/01/26 182.91 K 79.88 M 0.56 0.52 4,578 4,578 4,272 4,464 -0.65 4,411 -1.83 7.16 100.0 100.0 3.63 M 1.9 M 1.91 0.0
1592 1397/01/22 323.36 K 145.3 M 0.85 0.89 4,918 4,918 4,452 4,452 -4.99 4,493 -4.12 10.47 100.0 94.84 2.05 M 6.89 M -3.37 7.49 M
1593 1397/01/21 313.48 K 146.9 M 0.76 0.73 4,608 4,748 4,608 4,748 5.0 4,686 3.63 3.04 100.0 100.0 2.67 M 3.26 M -1.22 0.0
1594 1397/01/20 435.98 K 197.16 M 1.28 1.05 4,550 4,959 4,494 4,494 -4.99 4,522 -4.4 10.35 100.0 94.3 3.03 M 6.2 M -2.04 11.24 M
1595 1397/01/19 308.3 K 145.83 M 1.0 0.69 4,851 4,959 4,716 4,716 -5.0 4,730 -4.71 5.15 100.0 81.24 2.0 M 4.39 M -2.2 27.36 M
1596 1397/01/18 259.04 K 128.28 M 0.93 0.52 4,912 5,105 4,900 4,990 -2.21 4,964 -2.72 4.18 100.0 99.92 2.17 M 3.66 M -1.68 100.06 K
1597 1397/01/15 594.84 K 303.55 M 3.57 1.18 5,328 5,328 5,051 5,080 -4.44 5,103 -4.01 5.48 82.81 100.0 3.93 M 7.99 M -2.03 -52.17 M
1598 1397/01/14 469.92 K 249.81 M 5.37 0.89 5,001 5,326 5,001 5,270 3.88 5,316 4.79 6.5 100.0 100.0 7.14 M 5.81 M 1.23 0.0
1599 1397/01/08 71.17 K 35.49 M 0.46 0.12 4,960 5,144 4,960 5,089 -0.27 5,073 -0.59 3.71 100.0 100.0 1.61 M 2.73 M -1.69 0.0
1600 1397/01/07 150.06 K 75.79 M 0.79 0.26 5,080 5,174 4,920 5,108 -1.07 5,103 -1.16 5.16 100.0 100.0 2.44 M 3.16 M -1.29 0.0
1601 1397/01/06 104.77 K 53.63 M 0.48 0.18 5,150 5,329 5,100 5,100 -1.73 5,163 -0.52 4.49 100.0 100.0 2.44 M 4.88 M -2.0 0.0
1602 1397/01/05 38.29 K 20.44 M 0.16 0.06 5,424 5,424 5,175 5,313 2.85 5,190 0.46 4.81 100.0 100.0 1.28 M 1.86 M -1.45 0.0
1603 1396/12/28 73.34 K 38.45 M 0.25 0.12 5,140 5,310 5,091 5,276 2.67 5,166 0.53 4.3 100.0 99.99 2.02 M 1.54 M 1.32 3.13 K
1604 1396/12/27 401.5 K 206.31 M 1.18 0.59 5,089 5,218 5,000 5,218 4.99 5,139 3.4 4.36 100.0 97.49 5.43 M 4.19 M 1.3 5.17 M
1605 1396/12/26 330.46 K 164.23 M 0.53 0.48 5,050 5,209 4,878 4,972 -3.1 4,970 -3.14 6.79 96.9 100.0 5.68 M 6.84 M -1.2 -5.09 M
1606 1396/12/23 256.92 K 131.41 M 0.44 0.36 5,110 5,299 5,039 5,039 -5.0 5,131 -3.26 5.16 100.0 98.46 1.99 M 4.31 M -2.17 2.02 M
1607 1396/12/22 115.59 K 60.22 M 0.17 0.15 5,439 5,439 5,104 5,104 -4.97 5,304 -1.25 6.56 100.0 100.0 1.47 M 2.62 M -1.78 0.0
1608 1396/12/21 364.95 K 196.0 M 0.4 0.47 5,110 5,479 5,110 5,301 0.08 5,371 1.4 7.22 99.85 100.0 5.76 M 3.32 M 1.73 -300.16 K
1609 1396/12/20 633.53 K 335.56 M 0.76 0.79 5,105 5,440 5,105 5,290 0.3 5,297 0.44 6.56 99.85 99.69 4.41 M 4.92 M -1.12 547.33 K
1610 1396/12/19 1.74 M 919.64 M 2.62 2.24 5,270 5,444 5,270 5,270 -4.99 5,274 -4.92 3.3 99.86 96.32 5.81 M 11.97 M -2.06 32.59 M
1611 1396/12/16 39.4 K 20.91 M 0.04 0.04 5,307 5,307 5,307 5,307 -4.99 5,547 -0.7 0.0 100.0 100.0 804.19 K 6.97 M -8.67 0.0
1612 1396/12/15 591.66 K 330.49 M 0.63 0.58 5,650 5,720 5,582 5,582 -4.99 5,586 -4.92 2.47 100.0 98.13 4.53 M 4.99 M -1.1 6.19 M
1613 1396/12/14 1.6 M 939.54 M 1.98 1.56 5,790 6,079 5,600 5,613 0.12 5,875 4.8 8.55 98.72 96.55 5.83 M 6.05 M -1.04 20.37 M
1614 1396/12/13 195.9 K 110.77 M 0.21 0.18 5,767 5,767 5,542 5,764 4.91 5,606 2.04 4.06 99.64 96.71 4.8 M 2.82 M 1.7 3.25 M
1615 1396/12/12 899.58 K 494.27 M 1.04 0.85 5,250 5,525 5,171 5,525 5.0 5,494 4.41 6.85 100.0 99.76 8.1 M 5.42 M 1.5 1.21 M
1616 1396/12/09 1.36 M 716.97 M 2.13 1.15 5,100 5,284 5,100 5,284 4.99 5,262 4.55 3.61 98.09 91.07 7.1 M 5.44 M 1.31 50.31 M
1617 1396/12/08 667.64 K 336.0 M 1.2 0.53 5,038 5,038 4,905 5,038 4.98 5,033 4.88 2.71 100.0 100.0 9.6 M 5.17 M 1.86 0.0
1618 1396/12/07 910.22 K 436.82 M 1.86 0.75 4,501 4,893 4,501 4,893 5.0 4,799 2.98 8.71 98.12 100.0 7.26 M 5.02 M 1.45 -8.21 M
1619 1396/12/06 933.06 K 434.77 M 1.54 0.77 4,950 4,950 4,616 4,616 -4.98 4,660 -4.08 7.24 100.0 100.0 3.04 M 8.36 M -2.75 0.0
1620 1396/12/05 441.08 K 214.27 M 0.7 0.34 4,834 4,991 4,766 4,800 -3.65 4,858 -2.49 4.72 100.0 99.82 2.61 M 5.48 M -2.1 390.34 K
1621 1396/12/02 246.07 K 122.65 M 0.35 0.18 5,077 5,150 4,902 5,000 0.64 4,982 0.28 5.06 99.72 87.84 2.35 M 3.08 M -1.31 14.57 M
1622 1396/11/30 259.87 K 128.94 M 0.32 0.18 5,028 5,047 4,857 4,857 -3.73 4,968 -1.53 3.91 100.0 100.0 3.14 M 4.45 M -1.41 0.0
1623 1396/11/29 570.23 K 287.69 M 0.66 0.37 5,020 5,250 4,964 5,001 -4.27 5,045 -3.43 5.76 73.02 100.0 2.36 M 4.36 M -1.85 -77.63 M
1624 1396/11/28 1.51 M 786.59 M 1.83 1.02 5,250 5,250 5,000 5,195 3.9 5,224 4.48 5.0 100.0 99.98 4.98 M 9.25 M -1.86 119.23 K
1625 1396/11/25 560.67 K 280.32 M 0.58 0.38 4,717 5,069 4,717 5,069 4.99 5,000 3.56 7.46 92.61 100.0 7.87 M 5.01 M 1.57 -20.71 M
1626 1396/11/24 609.24 K 294.16 M 0.48 0.39 4,996 4,996 4,710 4,772 -3.71 4,828 -2.58 6.07 94.85 100.0 3.67 M 6.39 M -1.74 -15.15 M
1627 1396/11/23 830.26 K 411.46 M 0.48 0.53 4,801 5,099 4,801 4,830 -4.05 4,956 -1.55 6.21 99.51 99.96 5.53 M 5.34 M 1.04 -1.85 M
1628 1396/11/21 790.46 K 397.95 M 0.41 0.51 4,931 5,201 4,931 4,950 -4.57 5,034 -2.95 5.48 100.0 100.0 4.28 M 4.15 M 1.03 0.0
1629 1396/11/18 1.33 M 689.94 M 0.66 0.9 5,165 5,388 5,144 5,144 -4.99 5,187 -4.19 4.74 99.94 98.51 4.79 M 6.35 M -1.33 9.87 M
1630 1396/11/17 1.25 M 676.26 M 0.7 0.87 5,544 5,638 5,300 5,450 -1.89 5,414 -2.54 6.38 100.0 96.01 6.09 M 4.7 M 1.29 27.01 M
1631 1396/11/16 2.15 M 1.19 B 1.01 1.6 5,550 5,669 5,410 5,422 0.33 5,555 2.79 4.79 100.0 99.31 5.54 M 9.4 M -1.69 8.19 M
1632 1396/11/15 3.22 M 1.74 B 1.7 2.68 5,410 5,410 5,060 5,410 4.99 5,404 4.87 6.92 99.53 100.0 5.96 M 20.94 M -3.51 -8.11 M
1633 1396/11/14 1.77 M 910.73 M 1.12 1.58 4,870 5,334 4,870 5,334 5.0 5,153 1.44 9.53 100.0 99.95 7.01 M 4.89 M 1.43 450.81 K
1634 1396/11/11 1.7 M 864.77 M 1.21 1.59 5,190 5,328 4,846 4,950 -2.96 5,080 -0.41 9.95 99.95 94.4 5.69 M 6.0 M -1.06 48.03 M
1635 1396/11/10 129.32 K 66.62 M 0.07 0.12 5,237 5,237 5,060 5,198 2.77 5,101 0.85 3.5 100.0 100.0 2.9 M 4.16 M -1.44 0.0
1636 1396/11/09 3.77 M 1.91 B 2.82 3.99 4,979 5,087 4,721 5,087 4.99 5,058 4.4 7.75 99.98 100.0 4.96 M 12.48 M -2.52 -374.99 K
1637 1396/11/08 2.09 M 1.01 B 1.58 2.43 4,845 4,845 4,832 4,845 4.98 4,845 4.98 0.27 100.0 100.0 5.58 M 15.79 M -2.83 0.0
1638 1396/11/07 206.85 K 96.58 M 0.12 0.24 4,645 4,684 4,633 4,684 5.0 4,615 3.45 1.1 100.0 100.0 5.08 M 2.41 M 2.11 0.0
1639 1396/11/04 828.93 K 369.78 M 0.5 0.98 4,461 4,461 4,460 4,461 4.99 4,461 4.99 0.02 100.0 100.0 5.6 M 7.4 M -1.32 0.0
1640 1396/11/03 1.81 M 768.86 M 1.24 2.38 4,389 4,498 4,187 4,399 -0.18 4,249 -3.59 7.43 100.0 99.97 3.92 M 4.69 M -1.19 258.1 K
1641 1396/11/02 1.76 M 776.2 M 1.2 2.52 4,480 4,532 4,240 4,260 -1.32 4,407 2.08 6.89 99.97 97.63 4.38 M 5.49 M -1.25 18.14 M
1642 1396/11/01 2.01 M 869.02 M 1.53 3.26 4,290 4,377 4,108 4,377 4.99 4,317 3.55 6.55 99.75 99.93 5.67 M 4.91 M 1.15 -1.55 M
1643 1396/10/30 2.38 M 993.02 M 2.75 4.73 4,003 4,203 4,003 4,203 8.46 4,169 7.59 5.0 98.94 98.62 7.86 M 6.05 M 1.3 3.2 M
1644 1396/10/27 283.52 K 109.85 M 0.34 0.57 3,879 3,880 3,859 3,880 4.98 3,875 4.84 0.54 75.29 99.12 2.76 M 4.03 M -1.46 -26.17 M
1645 1396/10/26 879.04 K 324.87 M 1.13 1.87 3,670 3,739 3,500 3,739 5.0 3,696 3.79 6.83 97.12 96.86 4.51 M 3.03 M 1.49 849.66 K
1646 1396/10/25 1.81 M 644.48 M 4.07 4.69 3,520 3,585 3,455 3,585 4.98 3,561 4.28 3.76 100.0 97.22 6.26 M 4.93 M 1.27 17.93 M
1647 1396/10/24 1.21 M 413.92 M 4.58 3.6 3,421 3,421 3,290 3,421 4.97 3,415 4.79 3.98 97.52 98.3 5.53 M 5.9 M -1.07 -3.21 M
1648 1396/10/23 145.01 K 48.36 M 0.55 0.42 3,335 3,335 3,335 3,335 4.97 3,259 2.58 0.0 100.0 100.0 9.67 M 2.3 M 4.2 0.0
1649 1396/10/20 144.06 K 46.85 M 0.38 0.42 3,252 3,252 3,252 3,252 4.97 3,177 2.55 0.0 100.0 100.0 11.71 M 3.6 M 3.25 0.0
1650 1396/10/19 574.24 K 177.9 M 1.22 1.73 3,094 3,168 2,901 3,168 4.97 3,098 2.65 9.2 97.2 100.0 3.39 M 2.74 M 1.24 -4.97 M
1651 1396/10/18 150.52 K 45.98 M 0.29 0.45 3,115 3,115 3,000 3,053 2.59 3,018 1.41 3.83 88.85 100.0 1.46 M 1.92 M -1.31 -5.13 M
1652 1396/10/17 309.11 K 92.0 M 0.59 0.9 2,911 2,986 2,911 2,986 4.99 2,976 4.64 2.58 100.0 100.0 3.41 M 2.56 M 1.33 0.0
1653 1396/10/16 147.34 K 42.57 M 0.26 0.41 2,850 2,909 2,850 2,880 3.11 2,844 1.83 2.07 100.0 100.0 1.58 M 1.58 M 1.0 0.0
1654 1396/10/13 717.88 K 200.5 M 1.4 2.18 2,850 2,970 2,784 2,830 -3.41 2,793 -4.68 6.68 100.0 100.0 2.2 M 2.86 M -1.3 0.0
1655 1396/10/12 1.04 M 303.81 M 3.19 3.68 3,192 3,192 2,903 2,940 -3.76 2,930 -4.09 9.96 100.0 100.0 3.45 M 6.9 M -2.0 0.0
1656 1396/10/11 416.53 K 127.25 M 1.19 1.55 3,005 3,185 2,982 3,099 -1.24 3,055 -2.64 6.81 100.0 100.0 2.27 M 3.53 M -1.56 0.0
1657 1396/10/10 319.12 K 100.13 M 0.88 1.2 3,343 3,343 3,130 3,130 -4.98 3,138 -4.74 6.81 100.0 100.0 1.76 M 3.23 M -1.84 0.0
1658 1396/10/09 320.92 K 105.72 M 1.0 1.27 3,360 3,389 3,250 3,291 -2.66 3,294 -2.57 4.28 100.0 100.0 1.99 M 3.78 M -1.89 0.0
1659 1396/10/06 467.27 K 158.01 M 1.71 1.98 3,432 3,434 3,333 3,360 -2.38 3,381 -1.77 3.03 100.0 94.97 2.82 M 5.17 M -1.83 7.94 M
1660 1396/10/05 102.16 K 35.37 M 0.34 0.42 3,494 3,494 3,434 3,434 0.09 3,442 0.32 1.75 100.0 100.0 1.36 M 2.53 M -1.86 0.0
1661 1396/10/04 547.91 K 187.99 M 2.47 2.3 3,480 3,513 3,400 3,466 -0.14 3,431 -1.15 3.32 100.0 100.0 2.85 M 4.7 M -1.65 0.0
1662 1396/10/03 382.22 K 132.68 M 1.99 1.63 3,480 3,520 3,431 3,431 -1.75 3,471 -0.6 2.59 100.0 100.0 2.71 M 5.77 M -2.13 0.0
1663 1396/10/02 111.65 K 39.16 M 0.51 0.47 3,559 3,559 3,483 3,496 0.43 3,492 0.32 2.18 100.0 100.0 2.61 M 2.8 M -1.07 0.0
1664 1396/09/29 226.36 K 78.77 M 1.11 0.99 3,591 3,591 3,452 3,530 1.29 3,481 -0.11 4.03 100.0 100.0 2.13 M 2.46 M -1.16 0.0
1665 1396/09/28 252.9 K 88.14 M 1.13 1.14 3,421 3,596 3,410 3,592 2.92 3,485 -0.14 5.45 100.0 100.0 2.32 M 2.1 M 1.11 0.0
1666 1396/09/27 137.08 K 47.6 M 0.57 0.59 3,500 3,510 3,460 3,480 -0.74 3,490 -0.46 1.45 100.0 100.0 1.4 M 2.8 M -2.0 0.0
1667 1396/09/26 232.48 K 81.59 M 0.81 1.03 3,434 3,580 3,434 3,500 0.23 3,506 0.4 4.25 100.0 99.32 2.72 M 3.52 M -1.3 556.9 K
1668 1396/09/25 235.3 K 81.98 M 0.71 1.07 3,484 3,575 3,420 3,530 -0.14 3,492 -1.22 4.53 100.0 98.75 1.61 M 3.68 M -2.29 1.03 M
1669 1396/09/22 166.12 K 58.81 M 0.51 0.73 3,622 3,622 3,452 3,559 0.94 3,535 0.26 4.92 100.0 100.0 2.8 M 2.18 M 1.29 0.0
1670 1396/09/21 351.85 K 124.05 M 1.29 1.58 3,515 3,650 3,501 3,501 -1.46 3,526 -0.76 4.26 98.7 100.0 2.5 M 5.39 M -2.16 -1.61 M
1671 1396/09/20 222.95 K 78.9 M 0.85 1.05 3,692 3,692 3,501 3,596 -0.3 3,553 -1.5 5.46 100.0 100.0 2.02 M 4.38 M -2.17 0.0
1672 1396/09/19 462.59 K 166.85 M 2.14 2.33 3,618 3,649 3,552 3,615 0.33 3,607 0.11 2.73 100.0 100.0 3.48 M 5.21 M -1.5 0.0
1673 1396/09/18 462.95 K 166.82 M 3.4 2.41 3,501 3,623 3,501 3,599 1.35 3,603 1.46 3.48 100.0 91.44 4.51 M 4.77 M -1.06 14.28 M
1674 1396/09/14 122.48 K 43.49 M 0.87 0.64 3,505 3,570 3,505 3,552 0.0 3,551 -0.03 1.85 100.0 100.0 1.81 M 2.29 M -1.26 0.0
1675 1396/09/13 89.09 K 31.71 M 0.5 0.46 3,510 3,599 3,510 3,579 0.85 3,552 0.08 2.54 100.0 100.0 1.44 M 2.27 M -1.57 0.0
1676 1396/09/12 169.39 K 59.99 M 0.74 0.87 3,550 3,595 3,520 3,537 -0.65 3,549 -0.31 2.13 100.0 100.0 2.07 M 2.61 M -1.26 0.0
1677 1396/09/11 234.54 K 83.48 M 0.97 1.21 3,530 3,616 3,530 3,531 -0.84 3,560 -0.03 2.44 100.0 100.0 2.69 M 4.91 M -1.82 0.0
1678 1396/09/08 65.03 K 23.15 M 0.25 0.31 3,600 3,623 3,538 3,538 -0.67 3,561 -0.03 2.4 100.0 100.0 890.3 K 1.36 M -1.53 0.0
1679 1396/09/07 144.0 K 51.0 M 0.58 0.69 3,690 3,690 3,526 3,600 0.45 3,562 -0.61 4.65 100.0 100.0 2.32 M 4.64 M -2.0 0.0
1680 1396/09/05 270.18 K 96.81 M 1.27 1.36 3,644 3,644 3,560 3,641 1.31 3,584 -0.28 2.36 100.0 100.0 3.03 M 5.69 M -1.88 0.0
1681 1396/09/04 434.91 K 156.32 M 2.28 2.42 3,567 3,639 3,562 3,595 0.2 3,594 0.17 2.16 100.0 100.0 3.72 M 4.74 M -1.27 0.0
1682 1396/09/01 297.94 K 106.91 M 1.91 1.66 3,580 3,600 3,571 3,585 -0.5 3,588 -0.42 0.81 100.0 100.0 3.82 M 5.63 M -1.47 0.0
1683 1396/08/30 159.25 K 57.39 M 1.09 0.87 3,600 3,628 3,570 3,570 -0.89 3,603 0.03 1.62 100.0 93.7 1.85 M 3.84 M -2.07 3.61 M
1684 1396/08/29 77.35 K 28.17 M 0.4 0.38 3,620 3,694 3,610 3,620 0.92 3,602 0.42 2.33 100.0 100.0 1.56 M 2.01 M -1.29 0.0
1685 1396/08/27 90.54 K 32.81 M 0.4 0.39 3,669 3,669 3,609 3,626 1.6 3,587 0.5 1.66 100.0 100.0 1.93 M 1.64 M 1.18 0.0
1686 1396/08/24 329.68 K 117.68 M 1.93 1.25 3,603 3,700 3,510 3,681 1.32 3,569 -1.76 5.41 84.42 100.0 1.74 M 3.1 M -1.78 -18.34 M
1687 1396/08/23 124.88 K 45.19 M 0.7 0.43 3,669 3,700 3,582 3,640 -0.11 3,633 -0.3 3.29 100.0 100.0 1.88 M 2.82 M -1.5 0.0
1688 1396/08/22 110.97 K 40.55 M 0.49 0.39 3,650 3,693 3,600 3,669 0.88 3,644 0.19 2.58 100.0 100.0 2.39 M 1.5 M 1.59 0.0
1689 1396/08/21 306.74 K 111.58 M 1.62 1.07 3,522 3,718 3,521 3,630 2.22 3,637 2.42 5.6 100.0 100.0 2.79 M 3.6 M -1.29 0.0
1690 1396/08/20 273.15 K 96.93 M 1.75 0.97 3,634 3,640 3,501 3,501 -4.34 3,551 -2.98 3.97 100.0 100.0 2.49 M 7.46 M -3.0 0.0
1691 1396/08/17 40.05 K 14.65 M 0.21 0.13 3,621 3,700 3,621 3,650 -0.27 3,660 0.0 2.18 100.0 100.0 1.33 M 2.44 M -1.83 0.0
1692 1396/08/16 166.25 K 60.9 M 0.84 0.52 3,661 3,760 3,631 3,631 -0.68 3,660 0.11 3.55 100.0 100.0 2.54 M 4.06 M -1.6 0.0
1693 1396/08/15 338.39 K 123.72 M 1.74 1.06 3,604 3,750 3,602 3,700 0.65 3,656 -0.54 4.11 98.19 99.71 3.28 M 3.63 M -1.11 -1.88 M
1694 1396/08/14 130.18 K 47.71 M 0.63 0.39 3,700 3,742 3,660 3,660 -0.68 3,676 -0.24 2.24 100.0 100.0 1.84 M 2.17 M -1.18 0.0
1695 1396/08/13 105.08 K 38.56 M 0.52 0.32 3,699 3,740 3,656 3,656 -1.06 3,685 -0.27 2.3 100.0 100.0 2.14 M 2.57 M -1.2 0.0
1696 1396/08/10 195.13 K 71.93 M 1.14 0.58 3,796 3,796 3,623 3,634 -2.15 3,695 -0.51 4.78 100.0 100.0 1.84 M 4.8 M -2.6 0.0
1697 1396/08/09 220.65 K 81.64 M 1.2 0.65 3,790 3,799 3,654 3,699 -1.73 3,714 -1.33 3.97 93.81 100.0 2.74 M 4.54 M -1.66 -5.05 M
1698 1396/08/08 319.82 K 120.37 M 1.9 0.91 3,651 3,826 3,649 3,723 0.76 3,764 1.87 4.85 100.0 100.0 2.51 M 2.62 M -1.04 0.0
1699 1396/08/07 189.51 K 70.03 M 0.8 0.45 3,700 3,800 3,601 3,622 -1.95 3,695 0.03 5.53 100.0 100.0 1.43 M 4.12 M -2.88 0.0
1700 1396/08/06 75.94 K 28.24 M 0.22 0.17 3,690 3,838 3,688 3,815 3.56 3,694 0.27 4.07 100.0 100.0 1.13 M 2.02 M -1.79 0.0
1701 1396/08/03 46.55 K 17.38 M 0.09 0.11 3,621 3,849 3,620 3,750 2.07 3,684 0.27 6.33 100.0 100.0 1.16 M 1.02 M 1.13 0.0
1702 1396/08/02 286.85 K 105.39 M 0.48 0.65 3,751 3,751 3,640 3,650 -3.8 3,674 -3.16 3.05 100.0 100.0 1.92 M 4.05 M -2.12 0.0
1703 1396/08/01 243.8 K 91.99 M 0.44 0.56 3,819 3,850 3,741 3,750 -4.73 3,794 -3.61 2.91 100.0 100.0 1.46 M 6.13 M -4.2 0.0
1704 1396/07/30 528.42 K 207.99 M 1.03 1.24 3,989 4,000 3,810 3,932 -0.71 3,936 -0.61 4.99 100.0 100.0 4.62 M 3.15 M 1.47 0.0
1705 1396/07/29 647.72 K 256.48 M 1.53 1.61 3,940 4,089 3,825 3,951 0.77 3,960 0.99 6.9 100.0 92.4 2.54 M 2.96 M -1.17 19.5 M
1706 1396/07/26 937.17 K 367.5 M 2.68 2.26 3,784 3,951 3,784 3,951 5.0 3,921 4.2 4.41 99.79 100.0 5.17 M 3.01 M 1.71 -782.44 K
1707 1396/07/25 614.12 K 231.08 M 1.96 1.54 3,557 3,784 3,557 3,784 4.99 3,763 4.41 6.38 100.0 100.0 5.5 M 2.89 M 1.9 0.0
1708 1396/07/24 57.32 K 20.5 M 0.16 0.13 3,600 3,660 3,565 3,570 -1.14 3,604 -0.19 2.66 100.0 100.0 1.21 M 1.58 M -1.31 0.0
1709 1396/07/23 297.07 K 107.27 M 0.8 0.72 3,573 3,675 3,573 3,605 -2.59 3,611 -2.43 2.85 100.0 100.0 2.75 M 4.13 M -1.5 0.0
1710 1396/07/22 208.11 K 76.67 M 0.58 0.51 3,700 3,740 3,650 3,660 -2.37 3,701 -1.28 2.47 100.0 100.0 2.26 M 4.79 M -2.12 0.0
1711 1396/07/19 571.95 K 214.41 M 1.91 1.48 3,800 3,800 3,700 3,730 1.22 3,749 1.74 2.7 91.26 100.0 2.68 M 3.35 M -1.25 -18.75 M
1712 1396/07/18 431.11 K 158.87 M 1.66 1.17 3,491 3,703 3,490 3,703 4.99 3,685 4.48 6.1 100.0 100.0 4.41 M 2.74 M 1.61 0.0
1713 1396/07/17 279.46 K 98.57 M 0.87 0.78 3,450 3,579 3,400 3,579 2.84 3,527 1.35 5.26 100.0 100.0 2.74 M 2.35 M 1.17 0.0
1714 1396/07/16 375.78 K 130.75 M 0.69 1.09 3,505 3,521 3,433 3,434 -4.95 3,480 -3.68 2.56 100.0 100.0 3.11 M 3.53 M -1.14 0.0
1715 1396/07/15 140.66 K 50.37 M 0.22 0.41 3,571 3,606 3,550 3,590 -1.51 3,613 -0.88 1.58 100.0 100.0 1.57 M 1.62 M -1.03 0.0
1716 1396/07/12 271.26 K 98.85 M 0.46 0.81 3,740 3,740 3,618 3,690 0.11 3,645 -1.11 3.37 100.0 100.0 2.15 M 5.2 M -2.42 0.0
1717 1396/07/11 229.23 K 84.01 M 0.38 0.7 3,770 3,815 3,611 3,693 -2.33 3,686 -2.51 5.65 100.0 100.0 1.87 M 3.0 M -1.61 0.0
1718 1396/07/10 581.28 K 219.81 M 1.14 1.83 3,880 3,880 3,695 3,791 0.88 3,781 0.61 5.01 100.0 100.0 3.05 M 2.93 M 1.04 0.0
1719 1396/07/05 1.52 M 570.96 M 5.53 5.99 3,740 3,764 3,701 3,764 4.99 3,758 4.83 1.7 100.0 100.0 5.29 M 5.83 M -1.1 0.0
1720 1396/07/04 549.8 K 197.09 M 2.74 2.36 3,425 3,625 3,425 3,625 4.98 3,585 3.82 5.84 100.0 100.0 5.33 M 3.13 M 1.7 0.0
1721 1396/07/03 93.28 K 32.32 M 0.23 0.38 3,555 3,555 3,450 3,450 0.09 3,453 0.17 3.04 100.0 100.0 1.29 M 1.7 M -1.32 0.0
1722 1396/07/02 264.32 K 91.08 M 0.62 1.11 3,405 3,562 3,390 3,451 -0.63 3,447 -0.75 5.07 100.0 100.0 2.53 M 4.79 M -1.89 0.0
1723 1396/07/01 131.77 K 45.28 M 0.26 0.56 3,438 3,540 3,400 3,540 1.0 3,473 -0.91 4.12 100.0 100.0 1.33 M 2.16 M -1.62 0.0
1724 1396/06/29 333.49 K 116.9 M 0.73 1.46 3,740 3,740 3,477 3,500 -4.37 3,505 -4.23 7.56 100.0 100.0 1.77 M 5.57 M -3.14 0.0
1725 1396/06/28 180.6 K 65.88 M 0.4 0.81 3,721 3,721 3,571 3,600 -2.2 3,660 -0.57 4.2 100.0 93.37 1.65 M 1.86 M -1.13 4.37 M
1726 1396/06/27 1.15 M 421.64 M 4.82 6.47 3,689 3,689 3,554 3,689 4.98 3,681 4.75 3.8 98.95 100.0 6.23 M 4.63 M 1.34 -4.43 M
1727 1396/06/26 336.81 K 118.37 M 1.85 1.78 3,363 3,530 3,363 3,530 5.0 3,514 4.52 4.97 100.0 100.0 7.4 M 2.89 M 2.56 0.0
1728 1396/06/25 569.57 K 191.48 M 6.2 3.43 3,400 3,471 3,350 3,458 1.56 3,362 -1.26 3.61 100.0 100.0 3.68 M 15.96 M -4.33 0.0
1729 1396/06/22 41.78 K 14.1 M 0.41 0.22 3,359 3,420 3,351 3,360 -1.47 3,405 -0.15 2.06 100.0 100.0 829.18 K 829.18 K 1.0 0.0
1730 1396/06/21 149.31 K 50.45 M 1.6 0.77 3,390 3,430 3,342 3,430 -0.46 3,410 -1.04 2.63 100.0 100.0 1.63 M 2.29 M -1.41 0.0
1731 1396/06/20 89.6 K 30.47 M 0.95 0.45 3,382 3,430 3,381 3,398 -2.02 3,446 -0.63 1.45 100.0 100.0 1.38 M 2.34 M -1.69 0.0
1732 1396/06/19 57.61 K 19.61 M 0.55 0.25 3,486 3,487 3,391 3,409 -2.18 3,468 -0.49 2.83 100.0 100.0 933.64 K 2.18 M -2.33 0.0
1733 1396/06/15 121.15 K 41.77 M 0.8 0.39 3,450 3,480 3,390 3,404 -3.13 3,485 -0.83 2.65 100.0 99.92 1.74 M 3.21 M -1.84 34.02 K
1734 1396/06/14 95.41 K 33.27 M 0.52 0.3 3,483 3,520 3,450 3,450 -2.18 3,514 -0.37 2.03 100.0 100.0 1.51 M 3.33 M -2.2 0.0
1735 1396/06/13 103.83 K 36.31 M 0.55 0.23 3,490 3,594 3,481 3,520 -0.68 3,527 -0.48 3.25 100.0 100.0 1.21 M 2.02 M -1.67 0.0
1736 1396/06/12 95.57 K 33.46 M 0.42 0.21 3,501 3,510 3,482 3,500 -1.85 3,544 -0.62 0.8 100.0 100.0 1.97 M 1.59 M 1.24 0.0
1737 1396/06/11 111.72 K 40.1 M 0.46 0.24 3,600 3,642 3,522 3,530 -0.56 3,566 0.45 3.41 100.0 100.0 2.23 M 2.51 M -1.12 0.0
1738 1396/06/08 349.86 K 124.19 M 1.81 0.65 3,557 3,600 3,500 3,600 1.81 3,550 0.4 2.86 100.0 44.04 3.76 M 2.03 M 1.86 69.5 M
1739 1396/06/07 248.64 K 88.13 M 1.44 0.46 3,500 3,600 3,495 3,600 3.63 3,536 1.78 3.0 100.0 100.0 3.83 M 3.04 M 1.26 0.0
1740 1396/06/06 142.47 K 50.03 M 0.87 0.27 3,411 3,600 3,410 3,480 1.28 3,474 1.11 5.57 100.0 100.0 2.38 M 2.27 M 1.05 0.0
1741 1396/06/05 282.03 K 96.89 M 1.89 0.53 3,500 3,500 3,408 3,433 -3.0 3,436 -2.91 2.7 100.0 100.0 2.31 M 4.4 M -1.91 0.0
1742 1396/06/04 188.25 K 66.48 M 0.83 0.36 3,507 3,590 3,499 3,502 -1.44 3,539 -0.39 2.6 100.0 100.0 2.77 M 2.56 M 1.08 0.0
1743 1396/06/01 104.33 K 36.72 M 0.46 0.19 3,567 3,590 3,505 3,505 -1.88 3,553 -0.53 2.43 100.0 100.0 1.93 M 2.3 M -1.19 0.0
1744 1396/05/31 145.69 K 52.29 M 0.5 0.26 3,555 3,611 3,555 3,590 1.01 3,572 0.51 1.58 100.0 100.0 4.02 M 2.75 M 1.46 0.0
1745 1396/05/30 97.7 K 34.71 M 0.3 0.17 3,520 3,597 3,520 3,560 0.17 3,554 0.0 2.19 100.0 100.0 2.04 M 1.65 M 1.24 0.0
1746 1396/05/29 211.96 K 75.66 M 0.65 0.37 3,555 3,660 3,522 3,525 0.57 3,554 1.4 3.92 100.0 100.0 3.44 M 2.52 M 1.36 0.0
1747 1396/05/28 568.74 K 199.37 M 1.7 1.03 3,551 3,650 3,477 3,485 -4.78 3,505 -4.23 4.98 100.0 99.86 2.56 M 6.03 M -2.36 276.83 K
1748 1396/05/25 113.76 K 41.68 M 0.17 0.2 3,563 3,698 3,563 3,590 -1.86 3,660 0.05 3.79 100.0 98.05 2.98 M 2.27 M 1.31 811.79 K
1749 1396/05/24 469.51 K 171.76 M 0.75 0.87 3,540 3,735 3,540 3,690 2.73 3,658 1.84 5.51 100.0 100.0 4.64 M 4.4 M 1.05 0.0
1750 1396/05/23 289.31 K 103.92 M 0.27 0.55 3,649 3,700 3,537 3,580 -3.82 3,592 -3.49 4.61 100.0 100.0 2.66 M 4.33 M -1.63 0.0
1751 1396/05/22 197.69 K 73.11 M 0.18 0.37 3,787 3,885 3,640 3,642 -3.63 3,722 -1.51 6.73 100.0 100.0 1.49 M 2.28 M -1.53 0.0
1752 1396/05/21 602.47 K 227.68 M 0.58 1.16 3,640 3,787 3,640 3,787 4.99 3,779 4.77 4.04 99.5 100.0 5.66 M 3.25 M 1.74 -1.13 M
1753 1396/05/18 1.74 M 628.23 M 1.62 3.97 3,570 3,729 3,410 3,680 2.62 3,607 0.59 9.35 100.0 100.0 7.3 M 6.98 M 1.05 0.0
1754 1396/05/17 313.02 K 112.25 M 0.29 0.73 3,660 3,660 3,530 3,538 -3.86 3,586 -2.55 3.68 100.0 100.0 2.2 M 3.21 M -1.46 0.0
1755 1396/05/16 2.59 M 954.86 M 4.61 8.54 3,745 3,745 3,495 3,600 0.93 3,680 3.17 7.15 100.0 100.0 8.92 M 5.16 M 1.73 0.0
1756 1396/05/15 345.36 K 123.19 M 0.64 1.18 3,567 3,567 3,567 3,567 4.97 3,567 4.97 0.0 100.0 95.66 15.4 M 3.02 M 5.1 5.35 M
1757 1396/05/11 209.07 K 71.91 M 0.4 0.7 3,390 3,440 3,390 3,440 4.97 3,398 3.69 1.47 100.0 100.0 2.88 M 2.57 M 1.12 0.0
1758 1396/05/10 1.92 M 629.67 M 10.11 9.45 3,450 3,450 3,214 3,390 0.21 3,277 -3.13 7.34 98.63 100.0 3.2 M 9.0 M -2.81 -8.64 M
1759 1396/05/09 248.48 K 84.01 M 1.12 1.28 3,352 3,401 3,350 3,371 -0.77 3,383 -0.41 1.52 100.0 100.0 3.36 M 9.33 M -2.78 0.0
1760 1396/05/08 88.35 K 29.79 M 0.34 0.46 3,375 3,440 3,336 3,412 0.09 3,397 -0.35 3.12 100.0 100.0 1.19 M 1.75 M -1.47 0.0
1761 1396/05/07 238.98 K 81.04 M 0.85 1.28 3,451 3,490 3,350 3,350 -4.59 3,409 -2.91 4.18 99.17 100.0 2.01 M 5.4 M -2.69 -676.2 K
1762 1396/05/04 86.31 K 30.12 M 0.27 0.46 3,500 3,560 3,450 3,491 -0.82 3,511 -0.26 3.19 100.0 100.0 1.43 M 1.51 M -1.05 0.0
1763 1396/05/03 288.07 K 101.39 M 0.96 1.53 3,510 3,609 3,500 3,529 -0.2 3,520 -0.45 3.11 100.0 100.0 3.27 M 4.61 M -1.41 0.0
1764 1396/05/02 404.83 K 143.13 M 1.67 1.96 3,740 3,740 3,505 3,506 -4.96 3,536 -4.15 6.7 97.89 100.0 2.06 M 5.3 M -2.57 -3.03 M
1765 1396/05/01 277.56 K 102.42 M 1.33 1.37 3,675 3,720 3,602 3,670 3.47 3,689 4.0 3.28 100.0 100.0 2.38 M 1.97 M 1.21 0.0
1766 1396/04/31 343.98 K 122.02 M 1.68 1.83 3,451 3,583 3,450 3,583 4.98 3,547 3.93 3.86 100.0 100.0 2.98 M 2.07 M 1.44 0.0
1767 1396/04/28 295.96 K 101.0 M 1.45 1.57 3,310 3,487 3,251 3,450 3.57 3,413 2.46 7.26 100.0 100.0 2.06 M 2.4 M -1.17 0.0
1768 1396/04/27 175.91 K 58.31 M 0.93 0.87 3,340 3,345 3,301 3,302 -1.64 3,331 -0.77 1.33 100.0 100.0 1.77 M 2.78 M -1.57 0.0
1769 1396/04/26 121.06 K 40.61 M 0.65 0.58 3,398 3,399 3,316 3,380 0.63 3,357 -0.06 2.5 100.0 100.0 1.85 M 2.54 M -1.37 0.0
1770 1396/04/25 103.17 K 34.78 M 0.56 0.48 3,441 3,441 3,304 3,400 1.43 3,359 0.21 4.15 100.0 100.0 1.93 M 2.32 M -1.2 0.0
1771 1396/04/24 328.88 K 110.25 M 2.32 1.62 3,330 3,447 3,310 3,346 -0.24 3,352 -0.06 4.14 100.0 100.0 3.34 M 5.51 M -1.65 0.0
1772 1396/04/21 289.42 K 97.06 M 1.95 1.49 3,415 3,415 3,322 3,339 -1.82 3,354 -1.38 2.8 100.0 100.0 3.24 M 7.47 M -2.31 0.0
1773 1396/04/20 103.12 K 34.99 M 0.77 0.52 3,370 3,485 3,334 3,400 -0.15 3,401 -0.12 4.53 100.0 100.0 2.69 M 3.18 M -1.18 0.0
1774 1396/04/19 104.96 K 35.63 M 0.82 0.52 3,392 3,420 3,371 3,401 -0.29 3,405 -0.18 1.45 100.0 100.0 2.23 M 2.97 M -1.33 0.0
1775 1396/04/18 99.79 K 34.03 M 0.83 0.49 3,490 3,490 3,378 3,392 -0.56 3,411 0.0 3.32 100.0 100.0 1.79 M 2.43 M -1.36 0.0
1776 1396/04/17 111.66 K 37.42 M 0.93 0.55 3,327 3,490 3,326 3,370 -2.32 3,411 -1.13 4.93 100.0 100.0 1.29 M 2.2 M -1.71 0.0
1777 1396/04/14 323.86 K 111.71 M 3.86 1.69 3,389 3,599 3,389 3,400 -1.73 3,450 -0.29 6.2 100.0 100.0 4.3 M 4.65 M -1.08 0.0
1778 1396/04/13 31.0 K 10.5 M 0.24 0.15 3,494 3,494 3,356 3,389 -2.31 3,460 -0.26 4.11 100.0 100.0 1.31 M 1.17 M 1.13 0.0
1779 1396/04/12 76.34 K 26.15 M 0.28 0.36 3,400 3,495 3,350 3,350 -3.87 3,469 -0.46 4.33 100.0 100.0 1.87 M 2.62 M -1.4 0.0
1780 1396/04/11 57.47 K 19.64 M 0.19 0.25 3,410 3,500 3,339 3,382 -3.43 3,485 -0.49 4.82 100.0 100.0 1.64 M 2.45 M -1.5 0.0
1781 1396/04/10 108.65 K 38.5 M 0.38 0.42 3,553 3,625 3,490 3,490 0.43 3,502 0.78 3.87 100.0 100.0 1.67 M 1.83 M -1.1 0.0
1782 1396/04/07 146.45 K 51.98 M 0.46 0.48 3,480 3,562 3,480 3,520 3.74 3,475 2.42 2.36 100.0 99.11 2.6 M 1.72 M 1.51 462.91 K
1783 1396/04/04 251.32 K 85.52 M 0.7 0.74 3,300 3,471 3,283 3,412 3.14 3,393 2.57 5.73 100.0 99.57 3.17 M 2.94 M 1.08 368.65 K
1784 1396/04/03 784.32 K 259.47 M 3.18 2.37 3,242 3,540 3,242 3,300 -3.25 3,308 -3.02 9.19 100.0 100.0 9.61 M 16.22 M -1.69 0.0
1785 1396/03/23 199.48 K 68.0 M 0.78 0.58 3,588 3,588 3,353 3,440 -0.46 3,422 -0.98 7.01 99.42 100.0 2.11 M 2.34 M -1.11 -394.24 K
1786 1396/03/22 43.09 K 14.79 M 0.16 0.12 3,435 3,498 3,302 3,497 1.07 3,456 -0.12 5.94 100.0 100.0 1.06 M 985.93 K 1.07 0.0
1787 1396/03/21 309.32 K 107.04 M 1.36 0.9 3,440 3,518 3,440 3,441 -2.74 3,460 -2.2 2.27 100.0 100.0 6.3 M 5.1 M 1.24 0.0
1788 1396/03/20 462.11 K 163.52 M 2.75 1.39 3,576 3,590 3,440 3,464 -4.18 3,538 -2.13 4.36 100.0 100.0 3.72 M 11.68 M -3.14 0.0
1789 1396/03/17 217.95 K 78.4 M 1.32 0.66 3,650 3,660 3,530 3,573 -2.88 3,615 -1.74 3.68 99.53 100.0 3.0 M 3.56 M -1.19 -365.15 K
1790 1396/03/16 240.31 K 88.55 M 1.71 0.73 3,700 3,735 3,606 3,735 2.44 3,679 0.91 3.58 99.96 100.0 6.81 M 5.9 M 1.15 -36.99 K
1791 1396/03/13 95.81 K 35.19 M 0.65 0.29 3,787 3,804 3,620 3,700 1.87 3,646 0.39 5.08 100.0 100.0 1.85 M 2.2 M -1.19 0.0
1792 1396/03/10 124.07 K 45.36 M 0.91 0.37 3,602 3,695 3,600 3,631 0.53 3,632 0.55 2.64 100.0 100.0 2.52 M 1.68 M 1.5 0.0
1793 1396/03/09 162.76 K 58.5 M 0.85 0.46 3,640 3,669 3,562 3,600 -0.99 3,612 -0.66 3.0 100.0 100.0 2.34 M 3.9 M -1.67 0.0
1794 1396/03/08 204.81 K 74.15 M 1.24 0.57 3,621 3,680 3,602 3,630 -1.36 3,636 -1.2 2.17 100.0 100.0 4.12 M 4.63 M -1.12 0.0
1795 1396/03/07 116.39 K 42.99 M 0.52 0.32 3,790 3,790 3,616 3,676 0.14 3,680 0.25 4.81 100.0 100.0 3.58 M 2.26 M 1.58 0.0
1796 1396/03/06 125.0 K 46.37 M 0.38 0.33 3,767 3,800 3,660 3,660 0.52 3,671 0.82 3.83 100.0 100.0 2.21 M 1.93 M 1.14 0.0
1797 1396/03/03 71.1 K 25.97 M 0.13 0.17 3,618 3,797 3,618 3,700 1.73 3,641 0.11 4.95 100.0 100.0 1.37 M 2.89 M -2.11 0.0
1798 1396/03/02 444.53 K 161.69 M 0.69 0.99 3,674 3,779 3,600 3,618 -3.93 3,637 -3.43 4.97 100.0 100.0 3.44 M 10.11 M -2.94 0.0
1799 1396/03/01 66.92 K 25.14 M 0.09 0.14 3,850 3,850 3,709 3,730 -1.03 3,766 -0.08 3.8 100.0 98.52 1.57 M 1.77 M -1.13 371.2 K
1800 1396/02/31 412.65 K 155.52 M 0.55 0.79 3,980 3,980 3,755 3,780 -4.35 3,769 -4.63 5.99 100.0 100.0 2.29 M 3.99 M -1.74 0.0
1801 1396/02/30 642.1 K 253.76 M 0.94 1.23 3,965 3,978 3,891 3,891 2.69 3,952 4.3 2.24 100.0 100.0 5.52 M 4.88 M 1.13 0.0
1802 1396/02/27 1.07 M 407.08 M 2.21 1.99 3,674 3,795 3,674 3,795 4.98 3,789 4.81 3.29 100.0 96.08 9.69 M 6.52 M 1.49 15.94 M
1803 1396/02/26 1.01 M 366.04 M 3.09 2.0 3,596 3,655 3,470 3,655 5.0 3,615 3.85 5.33 100.0 100.0 7.04 M 8.32 M -1.18 0.0
1804 1396/02/25 587.64 K 204.55 M 2.41 1.08 3,740 3,740 3,420 3,550 -1.14 3,481 -3.06 9.36 100.0 100.0 2.76 M 9.74 M -3.52 0.0
1805 1396/02/24 441.84 K 158.67 M 2.31 0.7 3,649 3,741 3,501 3,504 -4.45 3,591 -2.07 6.86 90.6 100.0 2.88 M 6.35 M -2.21 -14.91 M
1806 1396/02/23 307.71 K 112.84 M 1.89 0.4 3,700 3,886 3,580 3,722 -1.22 3,667 -2.68 8.55 100.0 100.0 2.35 M 5.64 M -2.4 0.0
1807 1396/02/20 85.62 K 32.56 M 0.44 0.11 3,884 3,884 3,730 3,830 2.05 3,768 0.4 4.13 100.0 100.0 2.04 M 1.63 M 1.25 0.0
1808 1396/02/19 215.75 K 80.75 M 0.84 0.26 3,900 3,906 3,680 3,790 0.05 3,753 -0.92 6.14 100.0 100.0 3.23 M 2.88 M 1.12 0.0
1809 1396/02/18 166.35 K 62.3 M 0.6 0.19 3,707 3,940 3,707 3,762 -2.29 3,788 -1.61 6.29 100.0 100.0 2.22 M 6.23 M -2.8 0.0
1810 1396/02/17 181.43 K 69.7 M 0.66 0.2 3,910 3,910 3,802 3,831 -0.85 3,850 -0.36 2.84 100.0 100.0 2.49 M 3.49 M -1.4 0.0
1811 1396/02/16 164.56 K 63.64 M 0.49 0.16 3,963 3,963 3,840 3,840 -0.49 3,864 0.13 3.2 100.0 81.75 2.77 M 3.25 M -1.18 11.62 M
1812 1396/02/13 252.54 K 97.34 M 0.58 0.23 3,873 3,965 3,802 3,939 1.03 3,859 -1.03 4.29 100.0 100.0 3.04 M 6.49 M -2.13 0.0
1813 1396/02/12 512.85 K 199.95 M 0.91 0.44 3,980 3,981 3,860 3,870 -2.64 3,899 -1.91 3.13 100.0 100.0 3.51 M 10.0 M -2.85 0.0
1814 1396/02/11 281.61 K 111.94 M 0.41 0.24 4,000 4,010 3,920 3,960 -0.03 3,975 0.35 2.3 100.0 100.0 2.28 M 2.8 M -1.23 0.0
1815 1396/02/10 154.24 K 60.37 M 0.18 0.13 4,050 4,050 3,866 3,976 -1.07 3,961 -1.44 4.76 100.0 100.0 2.01 M 2.16 M -1.07 0.0
1816 1396/02/09 471.25 K 189.41 M 0.52 0.4 4,100 4,200 3,942 3,951 -4.1 4,019 -2.45 6.54 100.0 100.0 3.64 M 6.11 M -1.68 0.0
1817 1396/02/06 765.41 K 315.37 M 0.74 0.67 4,040 4,190 3,924 4,150 3.65 4,120 2.9 6.78 100.0 100.0 7.69 M 4.1 M 1.88 0.0
1818 1396/02/04 1.16 M 464.67 M 1.32 1.05 3,825 4,025 3,821 3,993 4.15 4,004 4.43 5.34 100.0 97.45 8.15 M 6.29 M 1.3 11.85 M
1819 1396/02/03 892.64 K 342.28 M 0.93 0.83 3,999 3,999 3,790 3,844 -2.21 3,834 -2.47 5.51 100.0 100.0 3.57 M 8.15 M -2.29 0.0
1820 1396/02/02 1.02 M 401.17 M 0.84 0.98 3,950 4,144 3,856 3,967 -1.1 3,931 -1.99 7.47 97.06 100.0 3.14 M 9.33 M -2.97 -11.8 M
1821 1396/01/30 666.95 K 267.52 M 0.41 0.64 3,999 4,144 3,950 3,950 -0.8 4,011 0.73 4.91 100.0 100.0 4.53 M 6.69 M -1.47 0.0
1822 1396/01/29 1.46 M 582.49 M 1.04 1.42 4,001 4,197 3,894 4,000 -2.39 3,982 -2.83 7.78 94.35 100.0 5.18 M 7.87 M -1.52 -32.89 M
1823 1396/01/28 343.23 K 140.66 M 0.21 0.33 4,100 4,200 4,086 4,086 -5.0 4,098 -4.72 2.79 100.0 100.0 3.27 M 7.03 M -2.15 0.0
1824 1396/01/27 1.31 M 563.71 M 0.85 1.27 4,500 4,540 4,211 4,211 -4.99 4,301 -2.96 7.81 100.0 100.0 6.96 M 6.48 M 1.07 0.0
1825 1396/01/26 2.27 M 1.0 B 1.87 2.18 4,449 4,461 4,260 4,461 4.99 4,432 4.31 4.72 95.05 100.0 9.17 M 7.38 M 1.24 -49.73 M
1826 1396/01/23 2.85 M 1.21 B 2.39 2.83 4,259 4,260 4,114 4,260 4.98 4,249 4.71 3.55 98.27 93.03 18.86 M 8.33 M 2.26 63.3 M
1827 1396/01/21 274.18 K 111.37 M 0.18 0.28 4,062 4,062 4,062 4,062 4.99 4,058 4.88 0.0 100.0 100.0 8.57 M 2.32 M 3.69 0.0
1828 1396/01/20 1.45 M 559.06 M 0.9 1.55 3,800 3,938 3,722 3,938 4.99 3,869 3.15 5.8 96.61 100.0 10.39 M 4.44 M 2.34 -18.93 M
1829 1396/01/19 865.39 K 324.61 M 0.57 0.76 3,600 3,840 3,561 3,800 2.34 3,751 1.02 7.83 82.42 100.0 5.95 M 4.16 M 1.43 -57.05 M
1830 1396/01/16 627.24 K 232.92 M 0.44 0.56 3,840 3,840 3,649 3,649 -4.92 3,713 -3.26 5.23 100.0 100.0 3.48 M 4.09 M -1.18 0.0
1831 1396/01/15 2.74 M 1.05 B 2.99 2.79 3,770 3,852 3,760 3,844 4.77 3,838 4.61 2.45 97.07 81.84 11.61 M 6.29 M 1.85 160.42 M
1832 1396/01/14 1.89 M 692.76 M 3.26 2.11 3,636 3,691 3,610 3,691 4.98 3,669 4.35 2.24 100.0 76.11 8.06 M 4.25 M 1.89 165.48 M
1833 1396/01/09 1.93 M 679.61 M 6.75 2.38 3,475 3,592 3,250 3,592 5.0 3,516 2.78 10.52 100.0 100.0 10.3 M 5.96 M 1.73 0.0
1834 1396/01/08 354.98 K 121.44 M 1.33 0.41 3,311 3,480 3,308 3,390 0.77 3,421 1.69 5.2 100.0 100.0 2.89 M 2.58 M 1.12 0.0
1835 1396/01/07 207.72 K 69.97 M 0.65 0.23 3,400 3,430 3,315 3,330 -0.63 3,364 0.39 3.47 100.0 100.0 2.19 M 2.0 M 1.09 0.0
1836 1396/01/06 203.21 K 67.56 M 0.49 0.21 3,400 3,400 3,310 3,325 -2.81 3,351 -2.05 2.72 100.0 100.0 1.73 M 3.56 M -2.05 0.0
1837 1396/01/05 194.51 K 66.88 M 0.32 0.2 3,456 3,521 3,391 3,410 0.8 3,421 1.12 3.83 100.0 100.0 2.31 M 2.68 M -1.16 0.0
1838 1395/12/28 471.99 K 159.68 M 0.76 0.48 3,262 3,411 3,262 3,409 4.92 3,383 4.12 4.57 100.0 100.0 6.14 M 3.4 M 1.81 0.0
1839 1395/12/25 259.83 K 84.31 M 0.32 0.26 3,388 3,388 3,210 3,235 -1.76 3,249 -1.34 5.55 100.0 100.0 2.34 M 3.01 M -1.29 0.0
1840 1395/12/24 468.66 K 154.33 M 0.39 0.45 3,326 3,375 3,213 3,309 -0.51 3,293 -0.99 5.04 100.0 100.0 3.03 M 3.76 M -1.24 0.0
1841 1395/12/23 675.44 K 224.68 M 0.45 0.65 3,500 3,500 3,263 3,263 -4.98 3,326 -3.15 7.26 100.0 100.0 2.92 M 4.88 M -1.67 0.0
1842 1395/12/22 1.2 M 411.01 M 0.95 1.13 3,389 3,450 3,350 3,450 4.99 3,434 4.5 2.99 100.0 100.0 5.71 M 4.42 M 1.29 0.0
1843 1395/12/21 508.21 K 167.02 M 0.42 0.49 3,209 3,388 3,122 3,329 2.62 3,286 1.29 8.52 100.0 100.0 2.83 M 2.11 M 1.34 0.0
1844 1395/12/18 1.15 M 374.1 M 0.59 1.15 3,419 3,419 3,230 3,230 -4.97 3,244 -4.56 5.85 100.0 100.0 3.12 M 3.86 M -1.24 0.0
1845 1395/12/17 2.42 M 823.18 M 1.58 2.57 3,441 3,525 3,357 3,357 -4.98 3,399 -3.79 5.0 100.0 97.92 4.24 M 6.4 M -1.51 17.15 M
1846 1395/12/16 2.2 M 777.97 M 2.0 2.53 3,525 3,599 3,525 3,525 -4.99 3,533 -4.77 2.1 95.47 95.47 4.95 M 7.74 M -1.56 0.0
1847 1395/12/15 25.07 K 8.88 M 0.02 0.03 3,541 3,541 3,541 3,541 -4.99 3,710 -0.46 0.0 100.0 100.0 739.74 K 8.88 M -12.0 0.0
1848 1395/12/14 207.09 K 76.16 M 0.18 0.22 3,702 3,749 3,672 3,672 -4.99 3,727 -3.57 2.1 100.0 100.0 2.63 M 4.48 M -1.71 0.0
1849 1395/12/11 4.99 M 1.93 B 12.27 6.9 3,995 3,995 3,658 3,778 -0.71 3,865 1.58 9.21 97.93 97.32 7.38 M 5.29 M 1.4 11.72 M
1850 1395/12/10 217.05 K 83.48 M 0.37 0.3 3,846 3,846 3,846 3,846 5.0 3,805 3.88 0.0 100.0 67.75 9.28 M 2.18 M 4.26 26.92 M
1851 1395/12/09 75.49 K 28.65 M 0.09 0.1 3,795 3,795 3,795 3,795 4.98 3,663 1.33 0.0 100.0 100.0 5.73 M 1.25 M 4.6 0.0
1852 1395/12/08 108.0 K 40.22 M 0.12 0.13 3,724 3,724 3,724 3,724 4.99 3,615 1.92 0.0 100.0 100.0 13.41 M 1.61 M 8.33 0.0
1853 1395/12/07 292.98 K 103.92 M 0.3 0.36 3,547 3,547 3,547 3,547 4.97 3,547 4.97 0.0 100.0 100.0 34.64 M 3.15 M 11.0 0.0
1854 1395/12/04 1.34 M 452.65 M 1.61 1.76 3,280 3,449 3,250 3,375 2.24 3,379 2.36 6.12 96.21 100.0 3.05 M 3.46 M -1.13 -17.14 M
1855 1395/12/03 1.14 M 376.78 M 1.3 1.6 3,250 3,313 3,170 3,273 3.71 3,301 4.59 4.51 100.0 100.0 4.14 M 3.25 M 1.27 0.0
1856 1395/12/02 1.12 M 352.38 M 1.49 1.64 3,000 3,198 3,000 3,198 4.99 3,156 3.61 6.6 100.0 100.0 5.68 M 3.32 M 1.71 0.0
1857 1395/12/01 691.05 K 210.47 M 0.73 1.03 3,051 3,150 3,020 3,030 -1.78 3,046 -1.26 4.3 100.0 100.0 1.93 M 6.01 M -3.11 0.0
1858 1395/11/30 650.83 K 200.75 M 0.77 0.99 3,071 3,180 3,062 3,070 -3.82 3,085 -3.35 3.85 100.0 100.0 2.57 M 4.36 M -1.7 0.0
1859 1395/11/27 558.23 K 178.19 M 0.7 0.88 3,300 3,370 3,133 3,133 -4.97 3,192 -3.18 7.56 100.0 100.0 1.75 M 2.97 M -1.7 0.0
1860 1395/11/26 1.36 M 448.34 M 1.76 2.27 3,213 3,308 3,209 3,308 4.98 3,297 4.63 3.09 100.0 100.0 7.14 M 4.08 M 1.75 0.0
1861 1395/11/25 476.56 K 150.16 M 0.57 0.78 3,101 3,227 3,078 3,185 2.41 3,151 1.32 4.84 100.0 100.0 3.0 M 2.55 M 1.18 0.0
1862 1395/11/24 1.69 M 525.22 M 2.21 3.07 2,960 3,122 2,960 3,122 4.98 3,110 4.57 5.47 100.0 100.0 6.18 M 4.45 M 1.39 0.0
1863 1395/11/23 158.66 K 46.9 M 0.19 0.29 2,950 3,075 2,921 2,960 -1.27 2,974 -0.8 5.27 100.0 100.0 1.74 M 1.88 M -1.08 0.0
1864 1395/11/20 327.02 K 98.05 M 0.38 0.56 3,100 3,100 2,950 2,961 -2.89 2,998 -1.67 5.08 100.0 100.0 1.63 M 3.27 M -2.0 0.0
1865 1395/11/19 1.22 M 372.38 M 1.84 2.17 2,910 3,089 2,910 3,060 4.01 3,049 3.64 6.15 100.0 100.0 5.17 M 4.09 M 1.26 0.0
1866 1395/11/18 783.6 K 230.57 M 1.28 1.47 2,994 2,994 2,891 2,967 1.4 2,942 0.55 3.56 100.0 100.0 2.71 M 8.23 M -3.04 0.0
1867 1395/11/17 1.33 M 389.07 M 2.08 2.77 3,020 3,139 2,893 2,945 -3.28 2,926 -3.91 8.5 100.0 100.0 2.76 M 9.49 M -3.44 0.0
1868 1395/11/16 481.63 K 146.64 M 0.82 1.02 3,020 3,090 3,020 3,031 -3.93 3,045 -3.49 2.32 100.0 100.0 2.01 M 4.44 M -2.21 0.0
1869 1395/11/13 451.21 K 142.36 M 0.81 0.96 3,197 3,198 3,136 3,180 -3.14 3,155 -3.9 1.98 100.0 100.0 2.45 M 5.08 M -2.07 0.0
1870 1395/11/12 279.08 K 91.6 M 0.51 0.57 3,348 3,400 3,211 3,211 -3.43 3,283 -1.26 5.89 100.0 100.0 2.54 M 2.41 M 1.06 0.0
1871 1395/11/11 530.98 K 176.57 M 1.0 0.95 3,370 3,380 3,191 3,300 0.67 3,325 1.43 5.92 100.0 100.0 2.32 M 3.68 M -1.58 0.0
1872 1395/11/10 1.45 M 475.63 M 4.49 2.88 3,200 3,322 3,148 3,322 4.99 3,278 3.6 5.53 100.0 99.09 4.0 M 5.24 M -1.31 4.34 M
1873 1395/11/09 209.95 K 66.83 M 0.57 0.41 3,199 3,200 3,152 3,200 2.96 3,164 1.8 1.52 100.0 100.0 2.57 M 1.52 M 1.69 0.0
1874 1395/11/06 302.19 K 93.93 M 0.91 0.61 3,115 3,166 3,080 3,130 0.84 3,108 0.13 2.79 81.15 100.0 2.38 M 3.48 M -1.46 -17.71 M
1875 1395/11/05 241.63 K 74.99 M 0.58 0.49 3,083 3,140 3,083 3,100 -0.32 3,104 -0.19 1.85 70.84 100.0 1.52 M 2.5 M -1.65 -21.87 M
1876 1395/11/04 449.97 K 139.93 M 0.99 0.92 3,185 3,225 3,085 3,115 -1.95 3,110 -2.11 4.54 77.71 100.0 2.65 M 5.6 M -2.11 -31.19 M
1877 1395/11/03 410.47 K 130.41 M 0.87 0.83 3,180 3,240 3,150 3,185 0.66 3,177 0.41 2.86 60.93 100.0 3.18 M 6.21 M -1.95 -50.95 M
1878 1395/11/02 431.43 K 136.5 M 0.97 0.8 3,135 3,267 3,130 3,131 -4.37 3,164 -3.36 4.38 85.92 100.0 1.95 M 7.18 M -3.68 -19.21 M
1879 1395/10/29 122.91 K 40.48 M 0.2 0.23 3,300 3,368 3,155 3,286 0.83 3,274 0.46 6.75 33.25 100.0 1.35 M 2.38 M -1.77 -27.02 M
1880 1395/10/25 654.4 K 213.26 M 1.05 1.23 3,360 3,360 3,150 3,153 -2.59 3,259 0.68 6.67 92.09 100.0 2.69 M 4.27 M -1.59 -16.87 M
1881 1395/10/22 652.96 K 211.36 M 1.23 1.28 3,247 3,283 3,081 3,283 4.99 3,237 3.52 6.56 100.0 100.0 5.56 M 3.02 M 1.84 0.0
1882 1395/10/20 498.43 K 155.84 M 1.02 1.0 3,270 3,270 3,072 3,080 -4.7 3,127 -3.25 6.45 100.0 100.0 2.16 M 3.18 M -1.47 0.0
1883 1395/10/19 290.1 K 93.76 M 0.59 0.59 3,251 3,287 3,185 3,190 -4.55 3,232 -3.29 3.2 100.0 100.0 1.8 M 2.4 M -1.33 0.0
1884 1395/10/18 913.26 K 305.21 M 2.32 1.98 3,358 3,500 3,277 3,350 -2.87 3,342 -3.1 6.81 100.0 98.48 4.18 M 3.27 M 1.28 4.63 M
1885 1395/10/15 750.5 K 258.79 M 1.95 1.66 3,560 3,541 3,424 3,424 -4.99 3,449 -4.3 3.42 80.15 73.54 3.1 M 7.93 M -2.56 17.12 M
1886 1395/10/14 195.65 K 70.02 M 0.27 0.43 3,564 3,648 3,540 3,540 -3.31 3,604 -1.56 3.05 97.92 100.0 1.67 M 2.69 M -1.61 -1.46 M
1887 1395/10/13 295.31 K 108.13 M 0.4 0.65 3,635 3,690 3,590 3,590 -0.19 3,661 1.78 2.79 100.0 100.0 2.57 M 2.51 M 1.02 0.0
1888 1395/10/12 320.95 K 115.45 M 0.44 0.66 3,506 3,647 3,506 3,623 1.91 3,597 1.18 4.02 100.0 100.0 2.22 M 3.04 M -1.37 0.0
1889 1395/10/11 404.82 K 143.89 M 0.6 0.84 3,585 3,700 3,497 3,546 -2.07 3,555 -1.82 5.8 100.0 100.0 3.13 M 2.44 M 1.28 0.0
1890 1395/10/08 706.15 K 255.7 M 1.24 1.49 3,451 3,700 3,451 3,520 -1.07 3,621 1.77 7.22 100.0 100.0 6.39 M 3.55 M 1.8 0.0
1891 1395/10/07 1.91 M 679.33 M 7.56 4.61 3,719 3,719 3,551 3,551 -4.98 3,558 -4.79 4.73 97.38 100.0 4.47 M 7.47 M -1.67 -17.8 M
1892 1395/10/06 318.37 K 118.96 M 1.12 0.73 3,830 3,840 3,670 3,670 -4.82 3,737 -3.09 4.63 100.0 100.0 1.92 M 5.17 M -2.7 0.0
1893 1395/10/05 269.53 K 103.98 M 0.55 0.47 3,770 3,925 3,770 3,890 1.91 3,856 1.02 4.11 100.0 100.0 3.25 M 2.89 M 1.13 0.0
1894 1395/10/04 148.31 K 55.99 M 0.3 0.23 3,750 3,884 3,750 3,800 -1.63 3,817 -1.19 3.57 100.0 100.0 1.47 M 2.15 M -1.46 0.0
1895 1395/10/01 197.48 K 76.44 M 0.36 0.28 3,820 3,941 3,751 3,751 -2.47 3,863 0.44 5.07 100.0 100.0 2.94 M 4.02 M -1.37 0.0
1896 1395/09/30 328.76 K 126.43 M 0.61 0.4 3,852 3,939 3,810 3,879 -3.15 3,846 -3.97 3.39 84.75 95.48 3.57 M 3.66 M -1.02 -13.57 M
1897 1395/09/29 472.47 K 189.2 M 0.96 0.46 4,050 4,110 3,870 3,881 -2.85 4,005 0.25 6.2 89.23 95.67 3.31 M 3.69 M -1.12 -12.18 M
1898 1395/09/28 1.31 M 524.27 M 4.91 1.15 3,850 4,000 3,850 4,000 4.99 3,995 4.86 3.9 89.7 100.0 6.44 M 5.96 M 1.08 -54.0 M
1899 1395/09/24 170.03 K 64.81 M 0.59 0.13 3,890 3,890 3,799 3,805 -0.05 3,810 0.08 2.4 94.05 100.0 3.05 M 3.6 M -1.18 -3.86 M
1900 1395/09/23 470.77 K 179.21 M 1.54 0.33 3,761 3,983 3,761 3,900 2.2 3,807 -0.24 5.9 100.0 89.46 9.43 M 4.72 M 2.0 18.89 M
1901 1395/09/22 267.06 K 101.84 M 0.88 0.18 3,811 3,899 3,800 3,820 -1.37 3,816 -1.47 2.61 77.24 75.86 1.97 M 3.22 M -1.64 1.41 M
1902 1395/09/21 233.31 K 90.24 M 0.74 0.15 3,970 3,970 3,850 3,870 -0.82 3,873 -0.74 3.12 100.0 95.71 2.51 M 3.75 M -1.5 3.87 M
1903 1395/09/20 195.23 K 75.9 M 0.43 0.12 3,854 4,000 3,851 3,969 0.86 3,902 -0.84 3.87 100.0 100.0 2.23 M 2.92 M -1.31 0.0
1904 1395/09/17 264.22 K 103.85 M 0.54 0.16 4,085 4,085 3,879 3,949 -1.35 3,935 -1.7 5.31 100.0 100.0 1.92 M 3.46 M -1.8 0.0
1905 1395/09/16 564.4 K 225.92 M 1.21 0.33 3,855 4,080 3,820 3,980 2.21 4,003 2.8 6.81 100.0 100.0 3.37 M 3.83 M -1.14 0.0
1906 1395/09/15 265.91 K 103.51 M 0.47 0.15 3,960 3,960 3,827 3,930 0.41 3,894 -0.51 3.48 100.0 100.0 2.8 M 4.14 M -1.48 0.0
1907 1395/09/14 291.76 K 114.2 M 0.45 0.16 3,940 3,990 3,822 3,890 -0.31 3,914 0.31 4.4 100.0 100.0 2.0 M 3.46 M -1.73 0.0
1908 1395/09/13 892.12 K 348.12 M 0.81 0.5 4,130 4,130 3,880 3,880 -5.0 3,902 -4.46 6.44 93.1 100.0 3.18 M 6.57 M -2.07 -24.01 M
1909 1395/09/09 416.23 K 170.0 M 0.31 0.23 4,187 4,187 4,001 4,120 -0.17 4,084 -1.04 4.65 100.0 100.0 3.27 M 4.72 M -1.44 0.0
1910 1395/09/07 464.1 K 191.51 M 0.31 0.25 3,990 4,199 3,990 4,130 1.28 4,127 1.2 5.24 100.0 98.96 2.99 M 3.45 M -1.15 2.0 M
1911 1395/09/06 748.81 K 305.37 M 0.41 0.42 4,073 4,197 4,021 4,040 -3.3 4,078 -2.39 4.38 100.0 100.0 4.02 M 6.79 M -1.69 0.0
1912 1395/09/03 701.6 K 293.15 M 0.26 0.39 4,260 4,335 4,072 4,135 -1.99 4,178 -0.97 6.46 99.79 99.79 2.93 M 5.32 M -1.82 11.85 K
1913 1395/09/02 3.16 M 1.33 B 1.15 1.91 4,084 4,288 3,971 4,250 4.06 4,219 3.31 7.98 99.66 96.78 6.88 M 7.91 M -1.15 38.33 M
1914 1395/09/01 1.54 M 627.41 M 0.46 0.97 4,182 4,233 4,051 4,063 -4.69 4,084 -4.2 4.49 93.47 100.0 4.07 M 7.38 M -1.81 -40.95 M
1915 1395/08/29 1.31 M 559.18 M 0.37 0.83 4,400 4,400 4,100 4,249 -0.61 4,263 -0.28 7.32 98.13 100.0 4.86 M 6.82 M -1.4 -10.47 M
1916 1395/08/26 2.52 M 1.08 B 0.76 1.74 4,139 4,358 4,051 4,358 4.99 4,275 2.99 7.58 97.07 89.01 7.75 M 7.1 M 1.09 86.8 M
1917 1395/08/25 4.86 M 2.02 B 1.89 3.99 4,144 4,193 4,050 4,111 2.93 4,151 3.93 3.53 94.82 96.94 8.65 M 12.86 M -1.49 -42.7 M
1918 1395/08/24 3.48 M 1.39 B 1.5 3.31 3,850 4,001 3,850 4,001 4.99 3,994 4.8 3.92 94.24 95.52 7.93 M 15.42 M -1.94 -17.87 M
1919 1395/08/23 4.48 M 1.71 B 2.99 5.19 3,672 3,818 3,672 3,817 4.95 3,811 4.78 3.98 91.07 75.8 10.45 M 15.61 M -1.49 260.89 M
1920 1395/08/22 2.25 M 817.81 M 1.53 2.89 3,414 3,672 3,414 3,670 4.92 3,637 3.97 7.56 100.0 88.77 10.35 M 10.37 M -1.0 91.8 M
1921 1395/08/19 1.46 M 511.39 M 1.14 2.02 3,491 3,738 3,491 3,499 -4.76 3,498 -4.79 7.08 100.0 100.0 6.64 M 11.12 M -1.67 0.0
1922 1395/08/18 1.19 M 437.02 M 0.96 1.77 3,663 3,758 3,550 3,587 -2.07 3,674 0.3 5.86 100.0 100.0 6.52 M 8.4 M -1.29 0.0
1923 1395/08/17 2.21 M 809.21 M 2.27 3.93 3,579 3,699 3,500 3,699 5.0 3,663 3.97 5.69 100.0 100.0 9.41 M 8.26 M 1.14 0.0
1924 1395/08/16 379.23 K 133.59 M 0.35 0.69 3,538 3,597 3,490 3,560 -0.7 3,523 -1.73 3.07 100.0 100.0 3.71 M 2.84 M 1.31 0.0
1925 1395/08/15 2.09 M 750.82 M 2.49 4.47 3,616 3,616 3,472 3,538 2.73 3,585 4.09 4.15 100.0 100.0 7.43 M 7.51 M -1.01 0.0
1926 1395/08/12 550.96 K 189.77 M 0.72 1.2 3,335 3,465 3,333 3,465 5.0 3,444 4.36 3.96 100.0 100.0 11.86 M 2.79 M 4.25 0.0
1927 1395/08/11 993.04 K 327.69 M 1.46 2.32 3,419 3,419 3,200 3,330 0.54 3,300 -0.36 6.84 100.0 100.0 4.1 M 9.1 M -2.22 0.0
1928 1395/08/10 855.72 K 283.46 M 1.5 2.13 3,400 3,449 3,210 3,300 -2.02 3,312 -1.66 7.45 100.0 100.0 3.08 M 7.66 M -2.49 0.0
1929 1395/08/09 885.61 K 298.3 M 2.12 2.26 3,285 3,428 3,285 3,376 2.55 3,368 2.31 4.35 100.0 99.93 7.46 M 5.52 M 1.35 203.4 K
1930 1395/08/08 914.28 K 300.96 M 1.98 2.19 3,371 3,435 3,260 3,310 -3.39 3,292 -3.91 5.37 100.0 100.0 2.21 M 9.71 M -4.39 0.0
1931 1395/08/05 165.26 K 56.49 M 0.36 0.38 3,400 3,472 3,380 3,399 -1.13 3,426 -0.35 2.72 100.0 100.0 1.49 M 2.35 M -1.58 0.0
1932 1395/08/04 569.41 K 195.76 M 1.52 1.34 3,450 3,490 3,413 3,430 2.11 3,438 2.35 2.26 100.0 100.0 3.26 M 6.75 M -2.07 0.0
1933 1395/08/03 326.0 K 109.51 M 0.96 0.64 3,400 3,570 3,279 3,409 -1.13 3,359 -2.58 8.87 100.0 100.0 1.96 M 4.56 M -2.33 0.0
1934 1395/08/02 111.45 K 38.16 M 0.24 0.21 3,400 3,470 3,342 3,443 -0.61 3,448 -0.46 3.83 100.0 100.0 3.18 M 2.38 M 1.33 0.0
1935 1395/08/01 1.14 M 393.57 M 3.35 2.3 3,500 3,579 3,415 3,429 0.38 3,464 1.41 4.8 100.0 100.0 10.09 M 12.3 M -1.22 0.0
1936 1395/07/28 137.94 K 47.05 M 0.36 0.28 3,490 3,490 3,389 3,389 -0.94 3,416 -0.15 2.98 100.0 100.0 2.94 M 2.14 M 1.38 0.0
1937 1395/07/27 160.0 K 54.71 M 0.41 0.31 3,305 3,519 3,305 3,410 -0.41 3,421 -0.09 6.48 100.0 100.0 3.04 M 3.22 M -1.06 0.0
1938 1395/07/26 158.67 K 53.76 M 0.44 0.31 3,487 3,487 3,345 3,354 -3.37 3,424 -1.35 4.25 100.0 100.0 1.85 M 2.69 M -1.45 0.0
1939 1395/07/25 748.82 K 259.95 M 3.1 1.53 3,440 3,545 3,350 3,350 -2.13 3,471 1.4 5.82 100.0 100.0 4.48 M 6.84 M -1.53 0.0
1940 1395/07/24 491.81 K 168.33 M 2.09 1.03 3,510 3,510 3,311 3,370 -2.46 3,423 -0.93 6.01 100.0 100.0 4.01 M 7.32 M -1.83 0.0
1941 1395/07/19 381.57 K 131.85 M 1.65 0.61 3,440 3,482 3,302 3,482 4.97 3,455 4.16 5.45 100.0 100.0 3.3 M 3.77 M -1.14 0.0
1942 1395/07/18 147.98 K 48.82 M 0.54 0.23 3,420 3,450 3,280 3,349 0.33 3,317 -0.63 5.18 100.0 100.0 2.22 M 4.07 M -1.83 0.0
1943 1395/07/17 40.48 K 13.3 M 0.12 0.06 3,250 3,350 3,250 3,270 -2.3 3,338 -0.27 3.08 100.0 100.0 782.19 K 1.21 M -1.55 0.0
1944 1395/07/14 145.22 K 48.95 M 0.33 0.23 3,273 3,454 3,273 3,310 -0.36 3,347 0.75 5.53 100.0 97.0 2.23 M 2.06 M 1.08 1.47 M
1945 1395/07/13 458.94 K 152.44 M 0.72 0.73 3,430 3,430 3,273 3,273 -4.99 3,322 -3.57 4.8 100.0 89.24 3.39 M 9.72 M -2.87 16.4 M
1946 1395/07/12 362.24 K 124.78 M 0.54 0.59 3,380 3,497 3,359 3,430 0.62 3,445 1.06 4.11 72.11 100.0 3.75 M 2.97 M 1.26 -34.8 M
1947 1395/07/11 352.56 K 120.18 M 0.52 0.58 3,490 3,490 3,387 3,387 -4.99 3,409 -4.38 3.04 100.0 100.0 3.0 M 6.68 M -2.22 0.0
1948 1395/07/10 357.82 K 127.55 M 0.36 0.59 3,780 3,780 3,451 3,510 -3.09 3,565 -1.57 9.53 100.0 100.0 2.97 M 4.72 M -1.59 0.0
1949 1395/07/07 680.19 K 246.33 M 0.68 1.16 3,790 3,819 3,550 3,561 -2.57 3,622 -0.9 7.58 100.0 100.0 4.56 M 6.16 M -1.35 0.0
1950 1395/07/06 1.42 M 520.67 M 1.85 2.7 3,589 3,672 3,510 3,669 4.89 3,655 4.49 4.62 97.89 90.83 5.25 M 8.6 M -1.64 36.73 M
1951 1395/07/05 564.28 K 197.39 M 0.81 1.09 3,290 3,599 3,287 3,579 4.31 3,498 1.95 9.49 100.0 100.0 5.64 M 3.46 M 1.63 0.0
1952 1395/07/04 343.11 K 117.72 M 0.46 0.68 3,500 3,573 3,386 3,390 -4.88 3,431 -3.73 5.52 100.0 86.32 1.93 M 4.42 M -2.29 16.11 M
1953 1395/07/03 1.96 M 698.46 M 5.15 4.58 3,480 3,573 3,480 3,557 4.53 3,564 4.73 2.67 100.0 65.65 6.35 M 7.28 M -1.15 239.93 M
1954 1395/06/31 743.64 K 253.05 M 2.82 1.59 3,300 3,429 3,300 3,429 4.99 3,403 4.19 3.91 100.0 93.27 6.02 M 5.49 M 1.1 17.02 M
1955 1395/06/29 236.86 K 77.3 M 0.9 0.5 3,276 3,389 3,190 3,192 -2.59 3,266 -0.34 6.24 100.0 100.0 2.27 M 2.09 M 1.09 3.33 K
1956 1395/06/28 210.84 K 69.55 M 0.23 0.44 3,285 3,330 3,154 3,290 2.36 3,277 1.96 5.58 100.0 100.0 2.58 M 1.7 M 1.52 0.0
1957 1395/06/27 584.86 K 187.96 M 0.67 1.29 3,100 3,261 3,067 3,130 0.77 3,214 3.48 6.33 100.0 100.0 3.55 M 3.24 M 1.09 0.0
1958 1395/06/24 127.91 K 39.37 M 0.15 0.29 2,979 3,190 2,979 3,080 -1.57 3,106 -0.74 7.08 100.0 100.0 1.51 M 1.64 M -1.08 0.0
1959 1395/06/23 159.85 K 49.58 M 0.19 0.36 3,184 3,184 3,050 3,050 -3.6 3,129 -1.11 4.39 100.0 100.0 2.92 M 3.81 M -1.31 0.0
1960 1395/06/21 231.01 K 72.87 M 0.27 0.52 3,200 3,221 3,095 3,102 -3.33 3,164 -1.4 4.07 100.0 100.0 2.21 M 5.61 M -2.54 0.0
1961 1395/06/20 3.45 M 1.11 B 18.3 12.29 3,235 3,299 3,102 3,201 1.36 3,209 1.61 6.35 22.15 100.0 3.95 M 26.35 M -6.66 -861.7 M
1962 1395/06/17 415.31 K 131.16 M 3.0 1.53 3,154 3,159 3,150 3,159 4.99 3,158 4.95 0.29 98.8 100.0 8.1 M 3.86 M 2.1 -1.58 M
1963 1395/06/16 112.77 K 34.76 M 0.58 0.42 3,059 3,108 2,961 3,108 5.0 3,009 1.66 4.96 98.91 99.91 6.88 M 1.93 M 3.56 -348.18 K
1964 1395/06/15 30.2 K 8.96 M 0.14 0.11 2,924 3,037 2,900 2,960 0.03 2,960 0.03 4.72 88.03 100.0 1.13 M 1.12 M 1.01 -1.07 M
1965 1395/06/14 285.39 K 84.46 M 1.3 1.08 3,000 3,044 2,949 3,000 -3.35 2,959 -4.67 3.22 100.0 100.0 5.28 M 5.63 M -1.07 0.0
1966 1395/06/13 98.64 K 29.79 M 0.37 0.36 3,060 3,099 2,992 2,997 -4.83 3,104 -1.43 3.58 100.0 100.0 1.3 M 2.71 M -2.09 0.0
1967 1395/06/10 166.32 K 51.78 M 0.62 0.61 3,230 3,230 3,080 3,080 -3.81 3,149 -1.66 4.87 100.0 100.0 1.57 M 2.35 M -1.5 0.0
1968 1395/06/09 399.83 K 128.04 M 1.52 1.44 3,178 3,238 3,052 3,200 3.29 3,202 3.36 6.09 98.25 99.76 4.19 M 2.46 M 1.71 -1.93 M
1969 1395/06/08 164.63 K 50.8 M 0.31 0.6 2,980 3,164 2,964 3,050 -2.12 3,098 -0.58 6.75 100.0 100.0 2.82 M 2.12 M 1.33 0.0
1970 1395/06/07 268.91 K 83.8 M 0.49 1.0 3,100 3,155 3,050 3,050 -1.58 3,116 0.55 3.44 100.0 100.0 3.35 M 2.62 M 1.28 0.0
1971 1395/06/06 330.42 K 102.4 M 0.62 1.23 3,000 3,145 3,000 3,139 4.15 3,099 2.82 4.83 93.86 100.0 5.34 M 3.01 M 1.77 -6.29 M
1972 1395/06/03 187.14 K 55.61 M 0.35 0.7 2,959 3,088 2,959 2,960 -4.49 3,014 -2.74 4.36 100.0 100.0 2.32 M 3.97 M -1.71 0.0
1973 1395/06/02 362.28 K 112.26 M 0.78 1.41 3,206 3,211 3,040 3,058 -2.7 3,099 -1.4 5.62 98.0 100.0 4.23 M 4.16 M 1.02 -2.25 M
1974 1395/06/01 1.53 M 480.26 M 9.22 8.14 3,062 3,156 3,000 3,150 4.79 3,143 4.56 5.2 93.54 88.0 5.83 M 4.36 M 1.34 26.65 M
1975 1395/05/31 330.54 K 99.37 M 2.22 1.86 2,978 3,059 2,930 3,038 2.6 3,006 1.52 4.4 80.95 100.0 5.03 M 3.01 M 1.67 -18.93 M
1976 1395/05/30 274.35 K 81.28 M 2.07 1.6 2,869 3,001 2,869 2,910 1.11 2,961 2.88 4.6 63.29 100.0 3.96 M 1.66 M 2.39 -29.84 M
1977 1395/05/27 167.92 K 47.88 M 1.16 0.96 2,851 2,879 2,837 2,837 -2.78 2,878 -1.37 1.48 40.44 100.0 1.14 M 5.99 M -5.25 -28.52 M
1978 1395/05/26 10.92 K 3.09 M 0.08 0.06 2,815 2,855 2,815 2,835 -2.94 2,918 -0.1 1.42 100.0 100.0 515.04 K 618.05 K -1.2 0.0
1979 1395/05/25 45.27 K 12.93 M 0.28 0.26 2,851 2,929 2,851 2,856 -2.66 2,921 -0.44 2.74 92.71 100.0 1.2 M 1.29 M -1.08 -942.48 K
1980 1395/05/24 246.1 K 72.41 M 1.76 1.51 2,905 3,000 2,833 2,833 -1.56 2,934 1.95 5.89 58.93 100.0 1.86 M 2.59 M -1.39 -29.73 M
1981 1395/05/23 191.04 K 55.28 M 1.3 1.16 2,949 2,950 2,870 2,870 0.88 2,878 1.16 2.79 100.0 100.0 1.38 M 2.51 M -1.82 0.0
1982 1395/05/20 231.8 K 65.55 M 1.56 1.49 2,830 2,920 2,790 2,805 -4.07 2,845 -2.7 4.66 100.0 100.0 2.52 M 7.28 M -2.89 0.0
1983 1395/05/19 10.25 K 2.95 M 0.04 0.06 2,900 2,950 2,831 2,905 -0.72 2,924 -0.07 4.2 100.0 100.0 368.96 K 491.95 K -1.33 0.0
1984 1395/05/18 129.3 K 37.38 M 0.53 0.75 2,999 2,999 2,866 2,902 -1.83 2,926 -1.01 4.64 100.0 100.0 3.4 M 2.34 M 1.45 0.0
1985 1395/05/17 135.59 K 40.32 M 0.56 0.66 2,902 3,000 2,902 2,999 2.04 2,956 0.58 3.38 100.0 100.0 2.88 M 1.61 M 1.79 0.0
1986 1395/05/16 228.39 K 66.53 M 0.87 1.16 2,960 3,111 2,902 2,902 -4.98 2,939 -3.77 7.2 100.0 100.0 2.02 M 3.7 M -1.83 0.0
1987 1395/05/13 239.73 K 73.26 M 1.0 1.28 3,130 3,130 3,009 3,070 2.71 3,054 2.17 4.02 100.0 100.0 2.44 M 2.29 M 1.07 0.0
1988 1395/05/12 464.53 K 138.86 M 2.59 2.8 2,930 3,001 2,930 3,001 4.97 2,989 4.55 2.42 100.0 100.0 2.72 M 3.56 M -1.31 0.0
1989 1395/05/11 143.82 K 41.41 M 0.79 0.88 2,855 2,930 2,801 2,890 1.87 2,859 0.78 4.61 100.0 100.0 3.45 M 1.97 M 1.75 0.0
1990 1395/05/10 128.03 K 36.52 M 0.71 0.8 2,930 2,930 2,840 2,870 1.66 2,837 0.5 3.17 99.21 100.0 3.29 M 3.04 M 1.08 -290.0 K
1991 1395/05/06 330.35 K 93.26 M 2.28 2.22 2,870 2,930 2,766 2,920 4.17 2,823 0.71 5.93 100.0 49.21 5.18 M 2.42 M 2.15 47.37 M
1992 1395/05/05 134.51 K 37.58 M 0.82 0.91 2,752 2,848 2,752 2,800 -0.43 2,803 -0.32 3.49 100.0 44.26 2.68 M 2.77 M -1.03 20.95 M
1993 1395/05/04 158.95 K 44.96 M 1.18 1.12 2,800 2,898 2,780 2,781 -0.36 2,812 0.75 4.24 100.0 78.89 5.0 M 2.22 M 2.25 9.49 M
1994 1395/05/03 154.59 K 42.77 M 1.37 1.04 2,760 2,790 2,760 2,765 -1.95 2,791 -1.03 1.09 100.0 100.0 2.14 M 3.05 M -1.43 0.0
1995 1395/05/02 127.13 K 35.26 M 1.38 0.8 2,792 2,988 2,721 2,753 -3.67 2,820 -1.33 9.81 100.0 81.5 1.41 M 3.19 M -2.26 6.52 M
1996 1395/04/23 149.19 K 41.88 M 1.42 0.84 2,900 3,000 2,791 2,792 -4.94 2,868 -2.35 7.49 100.0 100.0 1.61 M 2.2 M -1.37 0.0
1997 1395/04/22 225.68 K 65.64 M 3.21 1.13 2,902 3,000 2,902 2,989 -2.13 2,937 -3.83 3.38 12.51 100.0 912.18 K 6.56 M -7.2 -57.43 M
1998 1395/04/21 17.14 K 4.99 M 0.15 0.08 2,924 2,924 2,910 2,910 -5.0 3,054 -0.29 0.48 100.0 100.0 1.25 M 4.99 M -4.0 0.0
1999 1395/04/20 45.15 K 13.25 M 0.3 0.19 2,960 2,960 2,933 2,933 -4.99 3,063 -0.78 0.92 99.98 100.0 946.42 K 1.89 M -2.0 -2.96 K
2000 1395/04/19 22.98 K 7.05 M 0.08 0.1 3,090 3,193 2,947 2,970 -3.85 3,087 -0.06 8.35 100.0 100.0 880.77 K 880.77 K 1.0 0.0
2001 1395/04/15 213.93 K 66.31 M 0.78 0.83 3,179 3,180 2,925 3,097 1.41 3,089 1.15 8.72 88.7 100.0 6.53 M 3.49 M 1.87 -7.49 M
2002 1395/04/14 52.7 K 15.57 M 0.19 0.19 3,020 3,020 2,924 2,998 -2.57 3,054 -0.75 3.28 74.99 100.0 1.06 M 1.2 M -1.13 -3.89 M
2003 1395/04/13 237.22 K 73.23 M 1.01 0.84 3,169 3,169 3,020 3,020 -0.17 3,077 1.72 4.93 92.32 100.0 2.7 M 2.22 M 1.22 -5.62 M
2004 1395/04/12 224.61 K 68.57 M 1.09 0.78 2,930 3,061 2,930 3,061 4.97 3,025 3.74 4.47 64.49 100.0 6.32 M 2.86 M 2.21 -24.35 M
2005 1395/04/09 784.8 K 228.84 M 11.9 2.79 2,780 2,923 2,780 2,923 4.99 2,916 4.74 5.14 49.44 74.45 5.95 M 3.1 M 1.92 -57.24 M
2006 1395/04/08 73.9 K 20.56 M 1.05 0.25 2,873 2,874 2,760 2,760 -0.86 2,784 0.0 4.13 100.0 100.0 1.58 M 2.06 M -1.3 0.0
2007 1395/04/06 66.99 K 18.92 M 0.87 0.21 2,844 2,845 2,790 2,790 0.69 2,784 0.47 1.97 100.0 100.0 2.1 M 1.35 M 1.56 0.0
2008 1395/04/05 22.54 K 6.19 M 0.27 0.06 2,773 2,800 2,635 2,773 0.0 2,771 -0.07 6.26 100.0 100.0 619.02 K 1.24 M -2.0 0.0
2009 1395/04/02 83.42 K 23.44 M 0.67 0.21 2,800 2,860 2,760 2,760 0.11 2,773 0.58 3.62 100.0 100.0 1.56 M 1.47 M 1.07 0.0
2010 1395/04/01 82.82 K 23.16 M 0.48 0.13 2,793 2,849 2,725 2,831 3.28 2,757 0.58 4.55 100.0 100.0 2.11 M 1.78 M 1.18 0.0
2011 1395/03/31 95.51 K 26.17 M 0.36 0.12 2,701 2,773 2,677 2,741 -0.04 2,741 -0.04 3.59 100.0 100.0 2.91 M 1.64 M 1.78 0.0
2012 1395/03/30 101.8 K 27.74 M 0.27 0.13 2,736 2,736 2,709 2,709 -1.53 2,742 -0.33 1.0 100.0 100.0 3.96 M 3.08 M 1.29 0.0
2013 1395/03/29 60.37 K 16.61 M 0.13 0.07 2,750 2,800 2,745 2,747 -0.15 2,751 0.0 2.0 100.0 100.0 2.08 M 2.77 M -1.33 0.0
2014 1395/03/26 280.31 K 77.12 M 0.62 0.35 2,783 2,840 2,670 2,832 1.65 2,751 -1.26 6.37 100.0 100.0 2.49 M 2.66 M -1.07 0.0
2015 1395/03/25 331.35 K 92.3 M 0.84 0.41 2,860 2,960 2,681 2,753 -2.45 2,786 -1.28 10.41 100.0 100.0 2.31 M 2.64 M -1.14 0.0
2016 1395/03/24 547.8 K 154.61 M 1.29 0.69 2,769 2,868 2,631 2,720 -0.44 2,822 3.29 9.01 100.0 100.0 3.29 M 3.51 M -1.07 0.0
2017 1395/03/23 664.12 K 181.43 M 1.82 0.84 2,731 2,783 2,731 2,731 -4.98 2,732 -4.94 1.9 100.0 100.0 2.42 M 10.08 M -4.17 0.0
2018 1395/03/22 431.53 K 124.02 M 1.18 0.52 2,940 2,940 2,861 2,861 -4.98 2,874 -4.55 2.76 100.0 100.0 3.35 M 6.2 M -1.85 0.0
2019 1395/03/19 276.35 K 83.17 M 0.73 0.33 3,020 3,100 2,998 2,998 -4.25 3,011 -3.83 3.4 100.0 100.0 3.08 M 3.47 M -1.12 0.0
2020 1395/03/18 60.54 K 18.57 M 0.12 0.07 3,149 3,149 3,033 3,055 -2.99 3,131 -0.57 3.82 100.0 100.0 1.24 M 1.69 M -1.36 0.0
2021 1395/03/17 693.15 K 218.29 M 1.68 0.8 2,993 3,185 2,993 3,170 4.48 3,149 3.79 6.41 100.0 100.0 6.06 M 4.55 M 1.33 0.0
2022 1395/03/16 367.91 K 111.61 M 0.77 0.39 3,027 3,099 2,982 3,059 0.92 3,034 0.1 3.92 100.0 100.0 3.19 M 4.65 M -1.46 0.0
2023 1395/03/12 424.5 K 128.66 M 0.84 0.45 2,932 3,199 2,932 3,106 0.84 3,031 -1.59 9.11 100.0 100.0 3.57 M 4.15 M -1.16 0.0
2024 1395/03/11 343.11 K 105.68 M 0.53 0.35 3,210 3,294 3,052 3,052 -4.98 3,080 -4.11 7.93 100.0 100.0 2.4 M 5.03 M -2.1 0.0
2025 1395/03/10 622.57 K 199.96 M 0.4 0.64 3,280 3,457 3,185 3,270 -2.45 3,212 -4.18 8.54 100.0 100.0 3.77 M 6.06 M -1.61 0.0
2026 1395/03/09 308.67 K 103.48 M 0.15 0.32 3,307 3,537 3,300 3,341 -1.45 3,352 -1.12 7.18 100.0 100.0 3.57 M 3.83 M -1.07 0.0
2027 1395/03/08 702.48 K 238.17 M 0.35 0.75 3,548 3,548 3,365 3,365 -5.0 3,390 -4.29 5.44 100.0 100.0 4.41 M 9.53 M -2.16 0.0
2028 1395/03/05 544.05 K 192.69 M 0.28 0.6 3,403 3,613 3,403 3,450 -0.2 3,542 2.46 6.17 100.0 100.0 4.94 M 3.93 M 1.26 0.0
2029 1395/03/04 1.07 M 370.79 M 0.62 1.24 3,499 3,540 3,400 3,450 -3.31 3,457 -3.11 4.12 100.0 100.0 7.0 M 5.45 M 1.28 0.0
2030 1395/03/03 5.16 M 1.84 B 6.67 8.32 3,513 3,572 3,510 3,535 3.91 3,568 4.88 1.77 100.0 63.35 8.57 M 17.16 M -2.0 675.16 M
2031 1395/03/01 3.07 M 1.04 B 13.74 6.49 3,300 3,403 3,300 3,403 5.0 3,402 4.97 3.12 100.0 30.24 7.0 M 7.7 M -1.1 727.7 M
2032 1395/02/29 132.44 K 42.85 M 0.4 0.27 3,163 3,290 3,163 3,190 -1.76 3,241 -0.18 4.02 100.0 100.0 1.86 M 4.76 M -2.56 0.0
2033 1395/02/28 134.02 K 43.46 M 0.24 0.27 3,190 3,368 3,100 3,270 0.58 3,247 -0.12 8.65 100.0 100.0 1.74 M 2.56 M -1.47 0.0
2034 1395/02/27 142.66 K 46.14 M 0.23 0.29 3,183 3,380 3,182 3,211 -1.77 3,251 -0.55 6.22 100.0 100.0 2.1 M 3.55 M -1.69 0.0
2035 1395/02/26 393.64 K 128.67 M 0.63 0.83 3,332 3,352 3,201 3,201 -4.42 3,269 -2.39 4.72 100.0 100.0 2.99 M 6.13 M -2.05 0.0
2036 1395/02/25 313.23 K 104.89 M 0.44 0.67 3,450 3,450 3,300 3,410 -1.81 3,349 -3.57 4.55 100.0 100.0 4.2 M 6.17 M -1.47 0.0
2037 1395/02/22 682.95 K 237.17 M 0.7 1.56 3,539 3,559 3,281 3,340 -2.96 3,473 0.9 8.47 100.0 88.02 5.27 M 4.26 M 1.24 28.41 M
2038 1395/02/21 1.24 M 425.48 M 1.48 3.21 3,248 3,487 3,200 3,460 4.19 3,442 3.64 8.97 100.0 64.73 7.74 M 4.44 M 1.74 150.05 M
2039 1395/02/20 510.68 K 169.61 M 0.55 1.42 3,228 3,390 3,228 3,270 1.21 3,321 2.79 5.02 100.0 94.03 4.58 M 4.98 M -1.09 10.13 M
2040 1395/02/19 357.47 K 115.5 M 0.37 1.02 3,230 3,247 3,229 3,230 -4.94 3,231 -4.91 0.56 100.0 100.0 5.77 M 5.02 M 1.15 0.0
2041 1395/02/18 800.53 K 272.0 M 0.97 2.5 3,550 3,550 3,269 3,269 -5.0 3,398 -1.25 8.6 100.0 100.0 5.13 M 4.86 M 1.06 0.0
2042 1395/02/15 1.98 M 680.4 M 4.54 8.26 3,452 3,452 3,350 3,452 4.99 3,441 4.65 3.04 100.0 100.0 8.61 M 7.16 M 1.2 0.0
2043 1395/02/14 543.01 K 178.56 M 1.55 2.38 3,260 3,292 3,250 3,292 4.97 3,288 4.85 1.29 100.0 100.0 4.96 M 4.15 M 1.19 0.0
2044 1395/02/13 998.09 K 313.0 M 5.6 5.26 3,136 3,136 3,136 3,136 4.99 3,136 4.99 0.0 100.0 35.02 9.48 M 4.57 M 2.08 203.39 M
2045 1395/02/12 516.14 K 154.15 M 4.31 3.08 2,800 3,037 2,800 3,037 4.98 2,987 3.25 8.46 100.0 100.0 5.51 M 3.85 M 1.43 0.0
2046 1395/02/11 77.53 K 21.85 M 0.62 0.44 2,900 2,900 2,790 2,800 -4.14 2,893 -0.96 3.94 100.0 100.0 1.09 M 3.64 M -3.33 0.0
2047 1395/02/08 41.0 K 12.08 M 0.22 0.22 2,950 3,020 2,921 2,921 0.14 2,921 0.14 3.39 100.0 100.0 3.02 M 4.03 M -1.33 0.0
2048 1395/02/07 123.56 K 35.68 M 0.58 0.66 2,920 2,920 2,870 2,876 -2.18 2,917 -0.78 1.74 100.0 100.0 3.24 M 3.96 M -1.22 0.0
2049 1395/02/06 133.52 K 39.39 M 0.59 0.71 2,920 2,989 2,851 2,989 2.01 2,940 0.34 4.84 100.0 100.0 3.58 M 1.97 M 1.82 0.0
2050 1395/02/05 223.02 K 65.32 M 1.12 1.21 2,989 2,989 2,862 2,903 -1.09 2,930 -0.17 4.44 100.0 100.0 5.44 M 5.44 M 1.0 0.0
2051 1395/02/04 106.83 K 31.79 M 0.51 0.58 3,010 3,028 2,920 2,920 0.34 2,935 0.86 3.7 100.0 100.0 1.99 M 1.32 M 1.5 0.0
2052 1395/02/01 350.12 K 101.88 M 2.27 1.99 2,775 2,935 2,740 2,935 4.97 2,910 4.08 7.12 100.0 100.0 5.36 M 3.29 M 1.63 0.0
2053 1395/01/31 251.59 K 70.07 M 1.79 1.46 2,771 2,790 2,760 2,775 -3.98 2,796 -3.25 1.09 100.0 100.0 2.6 M 4.67 M -1.8 0.0
2054 1395/01/30 193.44 K 55.48 M 1.84 1.13 2,802 2,997 2,802 2,810 -4.36 2,890 -1.63 6.96 100.0 100.0 2.52 M 7.93 M -3.14 0.0
2055 1395/01/29 97.52 K 27.83 M 0.81 0.56 2,833 2,900 2,833 2,900 -2.75 2,938 -1.48 2.36 100.0 100.0 1.99 M 1.74 M 1.14 0.0
2056 1395/01/28 161.24 K 47.29 M 1.32 0.92 3,087 3,087 2,897 2,897 -4.99 2,982 -2.2 6.56 100.0 100.0 2.96 M 6.76 M -2.29 0.0
2057 1395/01/25 68.83 K 20.61 M 0.38 0.37 2,930 3,095 2,926 3,000 -2.18 3,049 -0.59 5.78 100.0 100.0 3.43 M 2.29 M 1.5 0.0
2058 1395/01/24 180.45 K 54.61 M 0.87 0.98 2,989 3,095 2,989 3,021 -3.79 3,067 -2.32 3.55 100.0 100.0 2.37 M 2.87 M -1.21 0.0
2059 1395/01/23 16.78 K 5.07 M 0.07 0.08 3,001 3,030 3,001 3,029 -3.78 3,140 -0.25 0.97 100.0 100.0 633.35 K 723.82 K -1.14 0.0
2060 1395/01/22 172.6 K 53.52 M 0.74 0.86 3,075 3,150 3,071 3,100 -3.82 3,148 -2.33 2.57 100.0 100.0 2.97 M 3.35 M -1.12 0.0
2061 1395/01/21 174.24 K 55.13 M 0.73 0.86 3,164 3,260 3,154 3,154 -4.97 3,223 -2.89 3.36 100.0 100.0 1.78 M 2.04 M -1.15 0.0
2062 1395/01/18 360.17 K 119.55 M 1.59 1.94 3,280 3,392 3,110 3,240 0.28 3,319 2.72 9.07 100.0 100.0 5.98 M 3.15 M 1.9 0.0
2063 1395/01/17 307.77 K 99.44 M 1.59 1.81 3,100 3,232 3,100 3,232 4.97 3,231 4.94 4.26 100.0 100.0 3.43 M 3.11 M 1.1 0.0
2064 1395/01/16 235.75 K 73.07 M 1.38 1.47 3,049 3,118 2,999 3,118 4.98 3,079 3.67 3.97 100.0 100.0 6.09 M 2.03 M 3.0 0.0
2065 1395/01/15 80.89 K 23.71 M 0.44 0.47 3,021 3,021 2,856 2,980 -0.17 2,970 -0.5 5.78 100.0 100.0 1.58 M 1.98 M -1.25 0.0
2066 1395/01/14 206.42 K 62.34 M 1.23 1.23 2,950 3,032 2,888 3,032 4.99 2,985 3.36 4.99 100.0 100.0 3.28 M 1.39 M 2.37 0.0
2067 1395/01/11 301.96 K 87.2 M 2.26 2.26 2,901 2,950 2,849 2,950 -1.37 2,888 -3.44 3.55 100.0 100.0 1.65 M 2.91 M -1.77 0.0
2068 1395/01/10 140.12 K 40.84 M 1.07 1.07 2,921 2,922 2,914 2,914 -4.99 2,991 -2.48 0.27 100.0 100.0 3.14 M 3.14 M 1.0 0.0
2069 1395/01/09 123.74 K 36.96 M 0.92 0.92 3,057 3,057 2,975 2,975 -4.98 3,067 -2.04 2.76 100.0 100.0 3.08 M 4.62 M -1.5 0.0
2070 1395/01/08 151.33 K 46.28 M 1.27 1.27 3,057 3,140 3,056 3,057 -4.94 3,131 -2.64 2.75 100.0 100.0 2.44 M 2.72 M -1.12 0.0
2071 1395/01/07 119.04 K 37.23 M 1 1 3,118 3,298 3,118 3,190 -2.8 3,216 -2.01 5.77 100.0 100.0 3.72 M 1.28 M 2.9 0.0