| سوابق ضذوب9023 | اختیار خرید ذوب | قیمت اعمال: 260 | شروع معاملات: 1404/5/25 | سررسید: 1404/9/19 | |
| جمع خرید های حقیقی 221,610 | جمع فروش های حقیقی 116,714 | جمع خرید های حقوقی 8,000 | جمع فروش های حقوقی 112,896 | جمع قراردادهای بسته شده 188,438 | موقعیت های باز: 41,172 |
| ردیف | تاریخ | اخرین | درصد | ارزش | حجم | قیمت دارایی پایه | قیمت سربه سری | درصد سربه سری | موقعیت های باز | حجم خرید حقیقی | حجم فروش حقیقی | حجم خرید حقوقی | حجم فروش حقوقی | جابجایی حقیقی به حقوقی | تراز حقیقی حقوقی | تعداد خریداران حقیقی | تعداد فروشندگان حقیقی | تعداد خریداران حقوقی | تعداد فروشندگان حقوقی | درصد خرید حقیقی | درصد فروش حقیقی |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1404/08/25 | 100 | 5.26 | 30.0 K | 3 | 355 | 360 | 1.4 | 41,172 | 3 | 3 | 0 | 0 | 0 | 104,896 | 1 | 1 | 0 | 0 | 100.0 | 100.0 |
| 2 | 1404/08/24 | 95 | -3.06 | 798.0 K | 84 | 347 | 355 | 2.3 | 41,172 | 84 | 0 | 0 | 84 | 84 | 91,768 | 1 | 0 | 0 | 1 | 100.0 | 0.0 |
| 3 | 1404/08/21 | 98 | 2.08 | 98.0 K | 10 | 346 | 358 | 3.5 | 41,088 | 10 | 0 | 0 | 10 | 10 | 90,867 | 1 | 0 | 0 | 1 | 100.0 | 0.0 |
| 4 | 1404/08/20 | 92 | -10.68 | 4.1 M | 432 | 347 | 352 | 1.4 | 41,078 | 432 | 10 | 0 | 422 | 422 | 87,340 | 3 | 1 | 0 | 1 | 100.0 | 2.3 |
| 5 | 1404/08/19 | 105 | 7.14 | 8.2 M | 800 | 350 | 365 | 4.3 | 40,787 | 800 | 177 | 0 | 623 | 623 | 87,340 | 4 | 2 | 0 | 2 | 100.0 | 22.1 |
| 6 | 1404/08/18 | 98 | -11.71 | 98.0 K | 10 | 357 | 358 | 0.3 | 40,087 | 10 | 10 | 0 | 0 | 0 | 86,315 | 1 | 1 | 0 | 0 | 100.0 | 100.0 |
| 7 | 1404/08/14 | 111 | -11.2 | 1.1 M | 100 | 368 | 371 | 0.8 | 40,077 | 100 | 100 | 0 | 0 | 0 | 86,315 | 1 | 1 | 0 | 0 | 100.0 | 100.0 |
| 8 | 1404/08/12 | 125 | -4.58 | 112.5 K | 9 | 364 | 385 | 5.8 | 40,077 | 9 | 9 | 0 | 0 | 0 | 86,315 | 1 | 1 | 0 | 0 | 100.0 | 100.0 |
| 9 | 1404/08/11 | 136 | 0.0 | 2.2 M | 170 | 375 | 396 | 5.6 | 40,086 | 170 | 16 | 0 | 154 | 154 | 84,845 | 3 | 2 | 0 | 1 | 100.0 | 9.4 |
| 10 | 1404/08/06 | 140 | 7.69 | 10.3 M | 763 | 385 | 400 | 3.9 | 39,932 | 763 | 763 | 0 | 0 | 0 | 84,845 | 3 | 5 | 0 | 0 | 100.0 | 100.0 |
| 11 | 1404/08/05 | 133 | 37.11 | 7.9 M | 608 | 378 | 393 | 4.0 | 40,178 | 608 | 608 | 0 | 0 | 0 | 84,845 | 4 | 4 | 0 | 0 | 100.0 | 100.0 |
| 12 | 1404/08/03 | 124 | 22.77 | 7.4 M | 766 | 384 | 384 | 0.0 | 40,428 | 548 | 716 | 218 | 50 | -168 | 82,645 | 5 | 4 | 2 | 1 | 71.5 | 93.5 |
| 13 | 1404/07/30 | 101 | -5.61 | 10.1 K | 1 | 390 | 361 | -7.4 | 40,596 | 1 | 1 | 0 | 0 | 0 | 77,395 | 1 | 1 | 0 | 0 | 100.0 | 100.0 |
| 14 | 1404/07/28 | 67 | -45.97 | 1.1 M | 102 | 389 | 327 | -15.9 | 40,596 | 102 | 102 | 0 | 0 | 0 | 65,325 | 3 | 1 | 0 | 0 | 100.0 | 100.0 |
| 15 | 1404/07/27 | 131 | 3.15 | 497.0 K | 40 | 382 | 391 | 2.4 | 40,666 | 40 | 40 | 0 | 0 | 0 | 65,325 | 3 | 3 | 0 | 0 | 100.0 | 100.0 |
| 16 | 1404/07/26 | 127 | 15.45 | 1.3 M | 100 | 374 | 387 | 3.5 | 40,666 | 100 | 0 | 0 | 100 | 100 | 65,175 | 1 | 0 | 0 | 1 | 100.0 | 0.0 |
| 17 | 1404/07/20 | 110 | 27.91 | 2.2 M | 197 | 361 | 370 | 2.5 | 40,666 | 197 | 197 | 0 | 0 | 0 | 65,175 | 1 | 2 | 0 | 0 | 100.0 | 100.0 |
| 18 | 1404/07/15 | 86 | 7.5 | 189.2 K | 22 | 367 | 346 | -5.7 | 40,666 | 22 | 22 | 0 | 0 | 0 | 65,175 | 1 | 1 | 0 | 0 | 100.0 | 100.0 |
| 19 | 1404/07/14 | 80 | -5.88 | 1.3 M | 168 | 376 | 340 | -9.6 | 40,688 | 168 | 0 | 0 | 168 | 168 | 64,175 | 1 | 0 | 0 | 1 | 100.0 | 0.0 |
| 20 | 1404/07/12 | 85 | 19.72 | 8.5 K | 1 | 367 | 345 | -6.0 | 40,688 | 0 | 0 | 1 | 1 | 0 | 64,014 | 0 | 0 | 1 | 1 | 0.0 | 0.0 |
| 21 | 1404/07/09 | 71 | 4.41 | 695.8 K | 98 | 357 | 331 | -7.3 | 40,687 | 98 | 98 | 0 | 0 | 0 | 64,590 | 1 | 1 | 0 | 0 | 100.0 | 100.0 |
| 22 | 1404/07/08 | 67 | 8.06 | 2.7 M | 400 | 361 | 327 | -9.4 | 40,687 | 400 | 400 | 0 | 0 | 0 | 50,680 | 2 | 2 | 0 | 0 | 100.0 | 100.0 |
| 23 | 1404/07/02 | 56 | 5.66 | 952.1 K | 153 | 353 | 316 | -10.5 | 40,337 | 153 | 153 | 0 | 0 | 0 | 45,180 | 2 | 5 | 0 | 0 | 100.0 | 100.0 |
| 24 | 1404/06/30 | 53 | -24.29 | 371.0 K | 70 | 343 | 313 | -8.7 | 40,286 | 70 | 70 | 0 | 0 | 0 | 39,255 | 1 | 1 | 0 | 0 | 100.0 | 100.0 |
| 25 | 1404/06/29 | 70 | -1.41 | 49.0 K | 7 | 336 | 330 | -1.8 | 40,216 | 7 | 7 | 0 | 0 | 0 | 39,255 | 1 | 1 | 0 | 0 | 100.0 | 100.0 |
| 26 | 1404/06/26 | 71 | -12.35 | 710.0 K | 100 | 328 | 331 | 0.9 | 40,209 | 100 | 100 | 0 | 0 | 0 | 36,907 | 1 | 1 | 0 | 0 | 100.0 | 100.0 |
| 27 | 1404/06/25 | 81 | 12.5 | 810.0 K | 100 | 330 | 341 | 3.3 | 40,109 | 100 | 0 | 0 | 100 | 100 | 35,907 | 1 | 0 | 0 | 2 | 100.0 | 0.0 |
| 28 | 1404/06/24 | 72 | 1.41 | 5.8 M | 800 | 327 | 332 | 1.5 | 40,009 | 800 | 800 | 0 | 0 | 0 | 35,907 | 4 | 1 | 0 | 0 | 100.0 | 100.0 |
| 29 | 1404/06/23 | 71 | -18.39 | 71.0 K | 10 | 319 | 331 | 3.8 | 40,009 | 10 | 10 | 0 | 0 | 0 | 3,101 | 1 | 1 | 0 | 0 | 100.0 | 100.0 |
| 30 | 1404/06/17 | 87 | 4.82 | 87.0 K | 10 | 312 | 347 | 11.2 | 40,009 | 10 | 10 | 0 | 0 | 0 | 3,101 | 1 | 1 | 0 | 0 | 100.0 | 100.0 |
| 31 | 1404/06/16 | 83 | 13.7 | 8.3 K | 1 | 303 | 343 | 13.2 | 40,009 | 1 | 1 | 0 | 0 | 0 | 3,101 | 1 | 1 | 0 | 0 | 100.0 | 100.0 |
| 32 | 1404/06/15 | 72 | -12.2 | 1.1 M | 150 | 289 | 332 | 14.9 | 40,008 | 150 | 150 | 0 | 0 | 0 | 3,101 | 2 | 5 | 0 | 0 | 100.0 | 100.0 |
| 33 | 1404/06/11 | 82 | 54.72 | 5.7 M | 698 | 301 | 342 | 13.6 | 39,918 | 698 | 698 | 0 | 0 | 0 | 1,101 | 2 | 7 | 0 | 0 | 100.0 | 100.0 |
| 34 | 1404/06/09 | 58 | -3.33 | 442.0 K | 84 | 303 | 318 | 5.0 | 39,330 | 84 | 84 | 0 | 0 | 0 | 1,101 | 2 | 3 | 0 | 0 | 100.0 | 100.0 |
| 35 | 1404/06/08 | 60 | -7.69 | 3.4 M | 566 | 322 | 320 | -0.6 | 39,250 | 566 | 566 | 0 | 0 | 0 | 1,100 | 4 | 7 | 0 | 0 | 100.0 | 100.0 |
| 36 | 1404/06/05 | 60 | 5.26 | 7.2 M | 1,105 | 319 | 320 | 0.3 | 38,688 | 1,104 | 1,105 | 1 | 0 | -1 | 0 | 4 | 6 | 1 | 0 | 99.9 | 100.0 |
| 37 | 1404/06/03 | 63 | -24.1 | 644.5 K | 113 | 309 | 323 | 4.5 | 38,137 | 113 | 112 | 0 | 1 | 1 | 0 | 4 | 3 | 0 | 1 | 100.0 | 99.1 |
| 38 | 1404/06/01 | 83 | 38.33 | 498.0 K | 60 | 301 | 343 | 14.0 | 38,025 | 60 | 30 | 0 | 30 | 30 | 0 | 1 | 1 | 0 | 1 | 100.0 | 50.0 |
| 39 | 1404/05/29 | 60 | -7.69 | 8.4 M | 1,400 |