سوابق تکمیلی نماد بزاگرس

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1404/03/13	5,460	-1.97	2.2 B	3.9 M	0.76	0.72	29.7 M	30.8 M	32.6 M	21.7 M	25.9 M	29.5 M	1.37	1.19	1.1	0.0	-430.3 M	-469.1 M	73	100	100.0	100.0
2	1404/03/12	5,550	-2.97	3.8 B	6.7 M	1.43	1.24	15.6 M	31.9 M	33.1 M	35.7 M	25.4 M	30.2 M	-2.28	1.26	1.1	-1.8 B	-430.1 M	-486.3 M	127	105	52.9	99.9
3	1404/03/11	5,830	2.64	3.8 B	6.6 M	1.61	1.22	28.1 M	44.0 M	34.9 M	17.4 M	25.1 M	29.5 M	1.61	1.75	1.18	-503.0 M	-77.4 M	-398.0 M	116	216	86.6	100.0
4	1404/03/10	5,680	2.9	5.3 B	9.4 M	3.34	1.79	49.7 M	46.2 M	35.3 M	36.6 M	28.8 M	31.5 M	1.36	1.6	1.12	2.7 M	12.0 M	-412.1 M	107	145	100.0	99.9
5	1404/03/07	5,550	2.97	1.2 B	2.2 M	0.64	0.41	40.8 M	31.9 M	33.8 M	20.2 M	23.7 M	31.3 M	2.02	1.34	1.08	112.4 M	-101.7 M	-443.0 M	30	55	100.0	90.8
6	1404/03/06	5,480	2.81	560.0 M	1.0 M	0.21	0.19	80.0 M	35.3 M	34.7 M	11.2 M	27.7 M	31.8 M	7.15	1.28	1.09	520.6 K	-123.5 M	-436.8 M	7	50	100.0	99.9
7	1404/03/05	5,340	2.89	2.4 B	4.4 M	0.66	0.8	81.1 M	31.9 M	34.1 M	42.7 M	38.6 M	32.2 M	1.9	-1.21	1.06	531.0 K	-749.7 M	-436.1 M	29	55	100.0	100.0
8	1404/03/04	5,150	-2.83	1.8 B	3.4 M	0.52	0.59	24.7 M	31.9 M	32.5 M	22.0 M	38.5 M	31.5 M	1.12	-1.21	1.03	-56.3 M	-685.1 M	-447.2 M	68	79	95.6	98.8
9	1404/03/03	5,300	-2.39	1.6 B	3.0 M	0.39	0.52	12.5 M	34.6 M	32.7 M	22.4 M	38.0 M	33.4 M	-1.79	-1.1	-1.02	-565.7 M	-592.4 M	-487.7 M	80	70	63.7	99.6
10	1404/02/31	5,440	-2.68	2.9 B	5.4 M	0.69	0.93	50.8 M	43.4 M	32.9 M	38.2 M	37.9 M	33.0 M	1.33	1.14	-1.0	3.4 M	-450.5 M	-459.4 M	58	77	100.0	99.9
11	1404/02/30	5,580	-2.96	4.9 B	8.7 M	1.35	1.52	25.0 M	36.7 M	31.8 M	71.7 M	37.3 M	32.7 M	-2.87	-1.01	-1.03	-3.1 B	-1.0 B	-457.1 M	70	68	35.8	100.0
12	1404/02/29	5,700	1.24	7.4 B	12.9 M	2.76	2.35	39.5 M	36.2 M	30.9 M	39.7 M	28.5 M	31.1 M	-1.0	1.27	-1.01	323.7 M	-400.8 M	-303.1 M	187	178	100.0	95.6
13	1404/02/28	5,650	2.91	1.4 B	2.4 M	0.48	0.45	60.2 M	36.2 M	28.7 M	14.8 M	24.7 M	30.1 M	4.07	1.47	-1.05	407.3 M	-460.1 M	-295.0 M	23	66	100.0	70.6
14	1404/02/27	5,500	3.0	4.5 B	8.2 M	2.15	1.59	59.1 M	30.1 M	28.6 M	30.2 M	27.4 M	30.7 M	1.96	1.1	-1.07	143.5 M	-909.4 M	-315.2 M	76	144	100.0	96.8
15	1404/02/24	5,380	-0.19	3.8 B	7.1 M	1.8	1.42	11.8 M	17.0 M	26.6 M	34.7 M	26.6 M	30.1 M	-2.93	-1.56	-1.13	-2.8 B	-1.0 B	-319.8 M	78	108	24.4	99.2
16	1404/02/23	5,420	0.93	980.2 M	1.8 M	0.34	0.36	17.1 M	27.0 M	27.5 M	9.4 M	25.4 M	29.2 M	1.83	1.06	-1.06	-49.6 M	-305.5 M	-203.2 M	54	104	94.4	99.4
17	1404/02/22	5,370	2.87	2.0 B	3.8 M	0.68	0.75	52.4 M	31.9 M	27.9 M	30.1 M	32.4 M	30.3 M	1.74	-1.02	-1.09	27.4 M	-364.6 M	-200.7 M	39	67	100.0	98.7
18	1404/02/21	5,220	-2.97	2.5 B	4.9 M	0.83	0.97	9.6 M	30.7 M	27.1 M	34.6 M	30.5 M	30.3 M	-3.59	1.01	-1.11	-1.8 B	-369.5 M	-217.0 M	46	66	17.4	89.8
19	1404/02/20	5,300	-2.93	748.1 M	1.4 M	0.21	0.28	6.8 M	33.4 M	27.9 M	34.0 M	31.6 M	30.1 M	-4.98	1.06	-1.08	-318.0 M	-158.8 M	-99.6 M	63	22	57.5	100.0
20	1404/02/17	5,370	0.75	4.2 B	7.8 M	1.26	1.64	43.5 M	36.3 M	28.4 M	30.2 M	32.4 M	29.6 M	1.44	1.12	-1.04	651.8 M	-218.0 M	-95.9 M	97	118	99.4	84.0
21	1404/02/16	5,350	2.88	4.6 B	8.7 M	1.66	1.96	38.5 M	38.1 M	27.0 M	34.2 M	33.4 M	28.9 M	1.13	1.14	-1.07	-344.9 M	-301.2 M	-140.3 M	103	126	86.0	93.4
22	1404/02/15	5,200	2.56	2.8 B	5.4 M	1.08	1.23	35.9 M	35.8 M	26.5 M	23.7 M	31.8 M	28.3 M	1.51	1.12	-1.07	2.6 M	-229.2 M	-110.0 M	78	118	99.9	99.8
23	1404/02/14	5,130	2.81	3.1 B	6.1 M	1.13	1.47	33.0 M	32.3 M	25.5 M	40.7 M	32.9 M	28.7 M	-1.23	-1.02	-1.13	-785.6 M	-274.1 M	-182.0 M	70	76	74.3	99.6
24	1404/02/13	5,070	-1.07	3.1 B	6.2 M	1.29	1.56	28.6 M	31.6 M	25.0 M	37.5 M	38.2 M	27.4 M	-1.31	-1.21	-1.1	-613.9 M	-290.0 M	-149.8 M	86	82	80.0	100.0
25	1404/02/10	5,126	2.99	2.3 B	4.5 M	0.85	1.18	85.9 M	29.2 M	24.5 M	35.9 M	33.2 M	26.0 M	2.39	-1.14	-1.06	235.8 M	-167.2 M	-129.7 M	27	58	100.0	89.8
26	1404/02/09	5,018	3.0	1.9 B	3.9 M	0.65	1.04	27.9 M	25.2 M	23.1 M	26.1 M	32.2 M	25.3 M	1.07	-1.28	-1.09	15.0 M	-204.8 M	-178.2 M	69	73	100.0	99.2
27	1404/02/08	4,870	1.59	2.1 B	4.4 M	0.66	1.22	22.2 M	23.2 M	22.7 M	25.3 M	33.0 M	24.6 M	-1.14	-1.42	-1.08	-221.6 M	-217.7 M	-184.8 M	86	84	89.6	100.0
28	1404/02/07	4,760	-3.0	4.0 B	8.3 M	1.52	2.54	30.4 M	22.5 M	22.3 M	83.2 M	33.5 M	23.8 M	-2.74	-1.49	-1.07	-865.4 M	-76.3 M	-197.0 M	103	48	78.3	99.9
29	1404/02/06	4,895	-0.02	1.4 B	2.9 M	0.55	0.86	17.4 M	22.3 M	21.9 M	16.8 M	27.7 M	21.3 M	1.04	-1.24	1.03	0.0	97.3 M	-130.0 M	81	84	100.0	100.0
30	1404/02/03	5,000	-0.44	3.5 B	7.1 M	1.57	2.25	26.6 M	22.1 M	22.3 M	30.8 M	27.6 M	21.6 M	-1.16	-1.25	1.03	47.8 M	107.7 M	-169.1 M	121	103	92.8	91.5
31	1404/02/02	5,016	-3.0	3.6 B	7.2 M	1.91	2.43	18.8 M	21.8 M	21.8 M	31.0 M	24.9 M	21.0 M	-1.65	-1.14	1.04	-49.0 M	-1.2 M	-212.3 M	139	86	72.3	73.6
32	1404/02/01	5,020	-1.99	4.0 B	7.7 M	2.43	2.85	20.4 M	23.8 M	22.0 M	29.3 M	23.7 M	20.2 M	-1.43	1.0	1.09	484.9 M	8.6 M	-283.7 M	193	118	99.5	87.2
33	1404/01/31	5,142	2.98	1.3 B	2.6 M	0.79	0.99	47.8 M	26.7 M	22.0 M	30.4 M	22.9 M	19.1 M	1.57	1.17	1.15	2.6 M	-148.0 M	-308.0 M	28	44	100.0	99.8
34	1404/01/30	4,983	0.26	753.0 M	1.5 M	0.45	0.57	13.2 M	25.9 M	20.7 M	11.7 M	22.6 M	18.4 M	1.13	1.15	1.13	52.1 M	-47.0 M	-315.6 M	57	60	100.0	93.1
35	1404/01/27	5,020	2.85	1.8 B	3.5 M	1.2	1.38	33.9 M	27.5 M	21.2 M	19.5 M	23.7 M	18.4 M	1.74	1.16	1.15	-496.5 M	-106.0 M	-317.4 M	37	90	71.6	99.9
36	1404/01/26	4,867	-2.99	1.7 B	3.5 M	1.28	1.38	27.0 M	23.6 M	20.5 M	25.8 M	22.6 M	17.9 M	1.05	1.04	1.15	0.0	-54.0 M	-292.6 M	64	67	100.0	100.0
37	1404/01/25	5,014	2.75	2.3 B	4.6 M	1.68	1.77	25.2 M	25.1 M	19.5 M	28.8 M	22.1 M	17.2 M	-1.14	1.14	1.13	-298.0 M	-1.6 M	-335.2 M	76	77	82.6	95.5
38	1404/01/24	4,880	3.0	1.6 B	3.2 M	1.3	1.24	35.5 M	22.2 M	19.1 M	30.1 M	22.3 M	16.9 M	1.18	-1.0	1.13	507.5 M	-229.5 M	-367.0 M	44	35	100.0	67.5
39	1404/01/23	4,711	-1.09	924.0 M	2.0 M	0.81	0.75	17.5 M	18.9 M	18.3 M	17.1 M	19.4 M	16.2 M	1.02	-1.03	1.13	-242.9 M	-359.6 M	-406.0 M	39	54	73.7	100.0
40	1404/01/20	4,800	0.19	670.6 M	1.4 M	0.54	0.51	9.6 M	18.6 M	18.2 M	11.6 M	18.2 M	15.8 M	-1.2	1.02	1.16	-236.7 M	-353.3 M	-393.8 M	45	58	64.7	100.0
41	1404/01/19	4,816	2.99	1.3 B	2.6 M	1.12	0.83	42.3 M	20.6 M	19.2 M	24.0 M	19.7 M	16.8 M	1.77	1.05	1.14	262.3 M	-452.9 M	-399.1 M	30	42	100.0	79.3
42	1404/01/18	4,880	1.52	2.1 B	4.6 M	2.53	1.46	13.7 M	16.1 M	18.0 M	30.3 M	17.2 M	18.7 M	-2.22	-1.07	-1.04	-1.4 B	-528.6 M	-515.3 M	50	70	32.1	99.5
43	1404/01/17	4,819	0.84	856.2 M	1.8 M	0.94	0.55	19.8 M	15.1 M	18.1 M	13.6 M	12.9 M	18.4 M	1.46	1.17	-1.01	-143.1 M	-334.2 M	-440.2 M	36	63	83.3	100.0
44	1404/01/16	4,860	2.97	802.6 M	1.7 M	0.69	0.5	15.8 M	17.3 M	17.7 M	11.9 M	12.8 M	18.8 M	1.33	1.36	-1.07	-211.5 M	-210.8 M	-433.0 M	37	67	72.8	99.2
45	1404/01/10	4,752	2.99	1.2 B	2.6 M	1.05	0.78	17.2 M	19.8 M	18.4 M	19.3 M	15.3 M	19.5 M	-1.12	1.29	-1.06	-734.6 M	-324.8 M	-420.1 M	29	64	40.5	100.0
46	1404/01/09	4,674	1.02	557.6 M	1.2 M	0.41	0.36	14.7 M	20.0 M	18.9 M	9.5 M	15.9 M	19.4 M	1.56	1.26	-1.03	-115.9 M	-340.9 M	-382.4 M	30	59	79.2	100.0
47	1404/01/06	4,600	-0.24	828.2 M	1.8 M	0.59	0.53	9.1 M	20.1 M	18.4 M	10.8 M	17.8 M	19.2 M	-1.19	1.13	-1.04	-466.1 M	-613.3 M	-376.6 M	40	77	43.7	100.0
48	1404/01/05	4,659	2.98	999.8 M	2.1 M	0.73	0.6	32.3 M	21.5 M	18.7 M	12.5 M	18.8 M	19.1 M	2.58	1.14	-1.02	474.2 M	-520.1 M	-353.3 M	31	42	100.0	52.6
49	1403/12/28	4,582	2.99	2.0 B	4.3 M	1.87	1.18	25.5 M	17.9 M	18.8 M	21.5 M	18.5 M	20.0 M	1.19	-1.03	-1.06	-781.8 M	-645.1 M	-377.0 M	46	91	60.0	100.0
50	1403/12/27	4,511	2.99	1.3 B	3.0 M	1.36	0.79	18.8 M	15.7 M	18.9 M	22.8 M	16.5 M	20.9 M	-1.21	-1.05	-1.1	-815.2 M	-485.4 M	-347.2 M	27	58	38.4	100.0
51	1403/12/26	4,389	2.98	1.6 B	3.7 M	1.73	1.01	9.0 M	16.4 M	19.1 M	19.7 M	14.0 M	21.2 M	-2.2	1.17	-1.11	-1.5 B	-322.4 M	-318.3 M	13	81	7.3	99.7
52	1403/12/25	4,321	2.98	895.6 M	2.1 M	0.73	0.59	16.3 M	16.0 M	18.9 M	14.4 M	12.8 M	21.4 M	1.13	1.25	-1.13	0.0	-197.2 M	-256.5 M	55	62	100.0	100.0
53	1403/12/22	4,203	0.67	668.4 M	1.6 M	0.51	0.45	13.4 M	17.5 M	18.8 M	11.8 M	15.2 M	21.7 M	1.14	1.15	-1.16	-150.7 M	-384.3 M	-256.5 M	38	56	76.2	98.8
54	1403/12/21	4,110	-2.24	535.1 M	1.3 M	0.4	0.36	17.8 M	18.8 M	18.6 M	11.3 M	14.8 M	22.3 M	1.58	1.27	-1.2	16.6 M	-408.4 M	-248.9 M	30	46	100.0	96.9
55	1403/12/20	4,227	-0.33	970.1 M	2.3 M	0.6	0.63	19.8 M	18.5 M	18.3 M	11.2 M	14.2 M	22.5 M	1.78	1.3	-1.23	0.0	-411.7 M	-249.8 M	49	87	100.0	100.0
56	1403/12/19	4,250	-1.55	1.4 B	3.3 M	0.63	0.89	12.3 M	19.7 M	18.3 M	14.7 M	17.6 M	22.9 M	-1.19	1.12	-1.25	-852.0 M	-480.0 M	-249.8 M	43	94	38.3	100.0
57	1403/12/18	4,350	0.49	2.5 B	5.9 M	1.22	1.71	20.8 M	19.1 M	18.6 M	21.7 M	25.2 M	22.9 M	-1.04	-1.32	-1.23	-935.6 M	-722.3 M	-222.4 M	77	117	63.1	100.0
58	1403/12/15	4,356	2.98	1.2 B	2.7 M	0.53	0.78	21.3 M	18.4 M	17.9 M	11.4 M	26.1 M	22.4 M	1.88	-1.42	-1.25	-270.9 M	-521.9 M	-175.6 M	39	97	71.8	95.2
59	1403/12/14	4,225	0.93	913.0 M	2.1 M	0.4	0.62	16.9 M	17.2 M	17.6 M	9.9 M	29.8 M	22.3 M	1.7	-1.73	-1.27	0.0	-467.8 M	-162.1 M	54	92	100.0	100.0
60	1403/12/13	4,225	-1.95	2.2 B	5.3 M	1.08	1.53	23.7 M	18.7 M	17.3 M	35.7 M	34.3 M	23.2 M	-1.51	-1.84	-1.34	-341.4 M	-458.4 M	-162.1 M	79	62	84.6	100.0
61	1403/12/12	4,341	-2.03	4.3 B	9.9 M	3.14	3.16	15.8 M	18.9 M	17.0 M	61.2 M	30.4 M	23.8 M	-3.86	-1.61	-1.4	-2.1 B	-386.3 M	-134.8 M	140	70	51.8	100.0
62	1403/12/11	4,410	-2.99	1.8 B	4.0 M	1.39	1.23	17.2 M	18.4 M	16.8 M	23.7 M	19.5 M	22.3 M	-1.38	-1.06	-1.33	66.2 M	26.5 M	-31.6 M	85	59	82.6	78.9
63	1403/12/08	4,545	-2.99	1.6 B	3.5 M	1.05	1.08	14.4 M	18.6 M	17.0 M	24.0 M	16.7 M	22.6 M	-1.67	1.12	-1.33	0.0	13.2 M	-37.0 M	112	67	100.0	100.0
64	1403/12/07	4,618	0.92	2.0 B	4.4 M	1.19	1.29	26.3 M	21.6 M	17.3 M	26.0 M	18.4 M	23.9 M	1.01	1.17	-1.38	46.6 M	13.2 M	-37.0 M	78	77	100.0	97.7
65	1403/12/06	4,609	2.99	1.2 B	2.6 M	0.63	0.74	32.3 M	20.9 M	17.0 M	16.4 M	21.0 M	24.4 M	1.98	-1.01	-1.43	19.5 M	-33.1 M	-55.8 M	37	72	100.0	98.4
66	1403/12/05	4,502	1.08	583.7 M	1.3 M	0.32	0.37	9.3 M	20.2 M	17.1 M	8.1 M	23.3 M	24.6 M	1.14	-1.16	-1.44	0.0	-84.8 M	-56.8 M	63	72	100.0	100.0
67	1403/12/04	4,429	-1.97	1.2 B	2.6 M	0.75	0.71	18.2 M	20.7 M	17.2 M	11.3 M	27.1 M	25.2 M	1.61	-1.31	-1.47	0.0	-132.8 M	-56.9 M	64	103	100.0	100.0
68	1403/12/01	4,493	-2.98	2.7 B	6.0 M	2.41	1.68	23.5 M	20.2 M	18.0 M	30.0 M	34.1 M	26.2 M	-1.27	-1.69	-1.46	0.0	-132.8 M	-35.1 M	116	91	100.0	100.0
69	1403/11/30	4,630	-3.0	2.7 B	5.9 M	2.65	1.63	22.3 M	17.1 M	18.2 M	44.8 M	36.6 M	26.4 M	-2.0	-2.14	-1.45	-185.2 M	-132.8 M	-35.0 M	114	61	93.2	100.0
70	1403/11/29	4,773	-2.99	2.3 B	4.8 M	2.47	1.25	22.1 M	14.7 M	18.8 M	28.7 M	26.1 M	25.2 M	-1.3	-1.78	-1.34	-238.6 M	-95.7 M	-44.9 M	92	79	89.5	100.0
71	1403/11/28	4,802	-2.99	292.0 M	608.0 K	0.27	0.16	2.1 M	13.7 M	19.4 M	58.4 M	21.6 M	24.8 M	-28.14	-1.57	-1.28	-240.1 M	-48.0 M	-40.5 M	25	5	17.8	100.0
72	1403/11/27	4,820	-2.82	64.2 M	133.2 K	0.05	0.03	3.2 M	15.7 M	19.1 M	64.2 M	18.7 M	24.9 M	-20.0	-1.19	-1.3	0.0	-61.0 M	-28.5 M	20	1	100.0	100.0
73	1403/11/23	4,870	-2.99	540.6 M	1.1 M	0.4	0.24	9.8 M	14.9 M	20.3 M	36.0 M	17.3 M	27.0 M	-3.67	-1.16	-1.33	0.0	-61.0 M	-90.6 M	55	15	100.0	100.0
74	1403/11/21	4,980	-2.92	2.3 B	4.5 M	1.82	0.98	15.6 M	15.2 M	21.1 M	21.0 M	15.2 M	26.2 M	-1.34	1.0	-1.24	0.0	-61.0 M	-49.2 M	145	108	100.0	100.0
75	1403/11/17	5,140	1.58	1.7 B	3.3 M	1.12	0.7	18.6 M	14.3 M	21.7 M	17.6 M	15.0 M	26.1 M	1.06	-1.04	-1.2	0.0	-61.0 M	-61.6 M	90	95	100.0	100.0
76	1403/11/16	5,100	2.82	1.1 B	2.2 M	0.69	0.45	25.5 M	14.7 M	22.3 M	13.3 M	19.5 M	25.8 M	1.91	-1.33	-1.16	-305.0 M	-20.2 M	-55.6 M	32	84	72.7	100.0
77	1403/11/15	4,900	-1.61	912.5 M	1.8 M	0.45	0.37	9.6 M	13.8 M	22.4 M	12.2 M	23.6 M	25.4 M	-1.27	-1.72	-1.14	0.0	40.8 M	-37.6 M	95	75	100.0	100.0
78	1403/11/14	5,060	2.02	1.1 B	2.2 M	0.49	0.43	13.4 M	15.8 M	22.8 M	10.5 M	26.6 M	25.4 M	1.27	-1.68	-1.11	248.5 K	32.8 M	-37.5 M	81	103	100.0	100.0
79	1403/11/13	4,950	-2.94	1.4 B	2.9 M	0.56	0.56	12.5 M	16.5 M	22.7 M	24.3 M	38.1 M	23.7 M	-1.95	-2.3	-1.04	0.0	32.7 M	-41.2 M	115	59	100.0	100.0
80	1403/11/10	5,100	-2.86	2.8 B	5.4 M	1.07	1.01	17.9 M	17.5 M	23.5 M	59.4 M	38.0 M	23.0 M	-3.32	-2.18	1.02	204.0 M	-33.3 M	-35.6 M	154	43	100.0	92.6
81	1403/11/08	5,240	-2.96	2.0 B	3.7 M	0.82	0.68	13.3 M	18.3 M	24.5 M	34.9 M	31.5 M	22.1 M	-2.62	-1.72	1.11	0.0	-74.1 M	-40.2 M	147	56	100.0	100.0
82	1403/11/07	5,380	-2.89	3.4 B	6.3 M	1.35	1.12	19.4 M	18.7 M	25.1 M	25.9 M	29.3 M	22.5 M	-1.34	-1.56	1.12	-40.5 M	-74.6 M	-38.8 M	173	131	98.8	100.0
83	1403/11/06	5,530	-2.98	2.2 B	4.0 M	0.87	0.69	18.6 M	21.1 M	25.3 M	158.0 M	29.2 M	22.7 M	-8.5	-1.38	1.11	0.0	20.7 M	-45.4 M	119	14	100.0	100.0
84	1403/11/03	5,650	-2.59	3.6 B	6.3 M	1.37	1.05	18.0 M	23.1 M	25.8 M	30.9 M	26.6 M	22.5 M	-1.72	-1.15	1.15	-330.0 M	21.0 M	-42.9 M	183	117	90.9	100.0
85	1403/11/02	5,890	-0.17	2.9 B	5.0 M	0.93	0.84	22.7 M	27.5 M	27.3 M	22.5 M	24.3 M	22.9 M	1.01	1.13	1.19	0.0	10.4 M	-45.2 M	128	129	100.0	100.0
86	1403/11/01	5,770	-2.86	660.6 M	1.1 M	0.21	0.18	11.2 M	28.6 M	27.8 M	14.7 M	24.4 M	22.6 M	-1.32	1.17	1.23	-2.5 M	-19.9 M	-45.2 M	59	45	99.6	100.0
87	1403/10/30	5,940	-2.78	4.0 B	6.7 M	0.96	1.09	31.0 M	27.2 M	28.9 M	25.8 M	25.4 M	23.0 M	1.2	1.07	1.26	435.9 M	-19.4 M	-32.5 M	129	138	100.0	89.1
88	1403/10/29	6,050	-2.89	2.4 B	3.9 M	0.55	0.58	32.8 M	26.9 M	28.9 M	36.8 M	31.1 M	22.8 M	-1.12	-1.16	1.27	1.7 M	-354.9 M	-54.3 M	72	64	100.0	99.9
89	1403/10/26	6,180	0.49	4.0 B	6.4 M	1.03	0.97	35.1 M	27.8 M	29.5 M	22.4 M	28.2 M	23.2 M	1.57	-1.01	1.27	-383.2 M	-189.7 M	-28.5 M	102	177	90.3	100.0
90	1403/10/24	6,110	-2.86	5.4 B	8.7 M	1.65	1.31	27.2 M	27.0 M	29.0 M	23.4 M	28.0 M	23.4 M	1.16	-1.04	1.24	-151.3 M	-162.6 M	-9.3 M	187	224	94.9	97.7
91	1403/10/23	6,150	-3.0	396.8 M	645.3 K	0.1	0.09	5.2 M	28.4 M	29.1 M	49.6 M	27.0 M	24.4 M	-9.62	1.05	1.19	0.0	-108.2 M	-1.7 M	77	8	100.0	100.0
92	1403/10/22	6,180	-2.98	9.7 B	15.3 M	3.73	2.31	28.0 M	30.5 M	29.9 M	43.5 M	23.9 M	25.1 M	-1.55	1.28	1.19	-1.2 B	-97.5 M	5.4 M	303	224	87.2	100.0
93	1403/10/19	6,370	2.91	2.4 B	3.7 M	0.92	0.54	66.2 M	29.7 M	30.2 M	11.4 M	16.2 M	23.3 M	5.81	1.83	1.29	828.1 M	151.7 M	90.0 M	28	90	78.4	43.4
94	1403/10/18	6,200	2.99	1.6 B	2.5 M	0.54	0.34	33.0 M	23.8 M	29.3 M	16.5 M	13.4 M	23.7 M	2.0	1.77	1.24	-248.0 M	-28.9 M	32.0 M	40	95	84.2	100.0
95	1403/10/17	6,050	2.89	2.5 B	4.2 M	0.74	0.55	38.5 M	24.2 M	30.0 M	16.8 M	13.4 M	24.6 M	2.3	1.81	1.22	121.0 M	43.3 M	18.7 M	65	142	100.0	95.2
96	1403/10/16	5,900	2.97	3.6 B	6.1 M	1.06	0.74	24.7 M	25.1 M	30.6 M	16.7 M	14.4 M	24.9 M	1.47	1.75	1.23	53.6 M	41.2 M	94.4 M	146	212	100.0	98.5
97	1403/10/15	5,730	2.87	2.3 B	4.0 M	0.61	0.43	20.8 M	25.0 M	31.4 M	18.0 M	16.3 M	26.6 M	1.16	1.53	1.18	3.8 M	36.2 M	114.9 M	111	128	100.0	99.8
98	1403/10/12	5,630	0.54	1.9 B	3.4 M	0.44	0.36	14.6 M	24.9 M	34.4 M	6.4 M	18.2 M	28.9 M	2.29	1.37	1.19	-75.0 M	1.0 M	45.3 M	123	294	95.9	99.9
99	1403/10/11	5,610	2.56	3.2 B	5.7 M	0.66	0.62	29.7 M	27.2 M	35.4 M	14.9 M	24.6 M	30.6 M	2.0	1.11	1.15	113.2 M	25.9 M	49.1 M	107	206	100.0	96.4
100	1403/10/10	5,500	3.0	4.8 B	8.8 M	1.15	1.0	35.0 M	29.5 M	35.7 M	19.9 M	29.6 M	31.5 M	1.76	-1.01	1.14	110.5 M	-71.8 M	48.4 M	138	237	100.0	97.7
101	1403/10/09	5,260	-2.95	3.7 B	6.9 M	0.84	0.8	24.2 M	29.2 M	36.1 M	40.0 M	29.9 M	32.8 M	-1.65	-1.03	1.1	28.5 M	-93.8 M	42.8 M	153	92	100.0	99.2
102	1403/10/08	5,380	-2.71	4.4 B	8.2 M	1.16	0.97	22.3 M	32.5 M	37.4 M	30.5 M	28.3 M	32.6 M	-1.37	1.15	1.15	-172.2 M	-49.5 M	76.5 M	191	145	96.1	100.0
103	1403/10/05	5,520	-2.99	4.8 B	8.7 M	1.11	1.07	27.4 M	36.3 M	38.9 M	29.9 M	27.0 M	32.3 M	-1.09	1.35	1.21	49.4 M	-15.1 M	108.2 M	175	159	100.0	99.0
104	1403/10/04	5,640	1.44	6.0 B	10.6 M	1.58	1.36	42.9 M	40.5 M	40.3 M	36.9 M	28.5 M	32.0 M	1.17	1.42	1.26	-375.2 M	78.8 M	172.9 M	132	164	93.8	100.0
105	1403/10/03	5,600	2.94	2.1 B	3.9 M	0.48	0.5	39.8 M	36.2 M	40.5 M	15.0 M	26.3 M	32.1 M	2.65	1.38	1.26	504.0 K	153.9 M	191.7 M	54	143	100.0	100.0
106	1403/10/02	5,430	2.26	5.4 B	9.9 M	1.12	1.38	40.5 M	33.5 M	40.5 M	27.9 M	32.8 M	32.9 M	1.45	1.02	1.23	249.9 M	153.8 M	191.7 M	133	184	100.0	95.4
107	1403/10/01	5,350	2.88	1.2 B	2.3 M	0.26	0.32	34.9 M	31.1 M	40.5 M	18.8 M	35.4 M	33.0 M	1.86	-1.14	1.23	0.0	132.4 M	177.2 M	35	65	100.0	100.0
108	1403/09/28	5,230	-2.24	6.4 B	12.3 M	1.59	1.89	40.1 M	30.9 M	40.7 M	36.6 M	33.8 M	33.0 M	1.09	-1.09	1.23	519.0 M	222.3 M	177.2 M	160	161	100.0	91.9
109	1403/09/27	5,350	-2.9	2.8 B	5.2 M	0.54	0.83	24.6 M	27.4 M	40.9 M	27.8 M	30.6 M	32.2 M	-1.13	-1.12	1.27	0.0	52.3 M	151.3 M	114	101	100.0	100.0
110	1403/09/26	5,500	-2.83	6.0 B	10.9 M	1.24	1.88	28.7 M	30.6 M	42.2 M	45.7 M	32.0 M	32.1 M	-1.6	-1.05	1.32	0.0	-50.7 M	151.3 M	209	131	100.0	100.0
111	1403/09/25	5,610	0.54	7.6 B	13.5 M	1.31	2.62	29.9 M	34.6 M	44.5 M	36.8 M	28.7 M	30.7 M	-1.23	1.21	1.45	142.9 M	276.5 M	151.3 M	255	203	100.0	98.1
112	1403/09/24	5,620	2.97	1.3 B	2.3 M	0.15	0.46	31.1 M	36.5 M	48.3 M	10.1 M	29.9 M	29.3 M	3.08	1.22	1.65	449.6 M	340.4 M	144.1 M	42	85	100.0	65.6
113	1403/09/21	5,494	3.0	3.7 B	6.8 M	0.48	1.43	22.4 M	44.9 M	49.0 M	22.8 M	38.0 M	30.1 M	-1.02	1.18	1.63	-331.1 M	-27.0 M	121.7 M	142	154	85.5	94.4
114	1403/09/20	5,357	3.0	8.1 B	15.2 M	1.34	3.54	39.6 M	50.0 M	52.9 M	34.0 M	38.4 M	30.3 M	1.16	1.3	1.75	-515.1 M	39.2 M	123.3 M	189	235	92.3	98.7
115	1403/09/19	5,206	2.99	3.1 B	5.9 M	0.54	1.39	117.5 M	54.6 M	54.5 M	21.8 M	38.2 M	29.1 M	5.38	1.43	1.87	1.6 B	162.1 M	137.3 M	26	65	100.0	46.5
116	1403/09/18	5,139	1.34	10.6 B	21.0 M	2.79	6.51	34.8 M	52.1 M	50.9 M	39.1 M	40.9 M	29.6 M	-1.12	1.28	1.72	462.6 M	-165.1 M	55.5 M	295	251	96.8	92.4
117	1403/09/17	5,071	2.99	14.0 B	27.5 M	11.5	13.86	82.5 M	82.1 M	61.8 M	55.3 M	41.7 M	26.4 M	1.49	1.97	2.34	-1.4 B	-117.2 M	32.4 M	140	234	82.8	92.7
118	1403/09/14	5,031	2.99	453.0 M	900.4 K	0.31	0.45	75.5 M	79.0 M	48.5 M	7.1 M	20.0 M	17.5 M	10.67	3.94	2.77	0.0	252.4 M	115.4 M	6	64	100.0	100.0
119	1403/09/13	4,965	2.99	740.5 M	1.5 M	0.42	0.74	71.2 M	78.2 M	42.9 M	12.0 M	21.4 M	18.2 M	5.92	3.66	2.35	99.3 M	521.4 M	115.4 M	9	45	86.6	73.2
120	1403/09/12	4,821	2.99	1.7 B	3.5 M	1.21	1.77	76.7 M	75.0 M	36.6 M	60.3 M	31.8 M	18.4 M	1.27	2.36	1.99	0.0	501.5 M	104.8 M	22	28	100.0	100.0
121	1403/09/11	4,681	2.99	2.0 B	4.3 M	2.03	2.4	91.1 M	71.9 M	31.8 M	37.2 M	23.2 M	16.9 M	2.45	3.1	1.89	702.2 M	501.5 M	90.1 M	22	35	100.0	65.0
122	1403/09/10	4,607	3.0	825.6 M	1.8 M	0.96	0.94	68.8 M	66.1 M	28.1 M	8.1 M	16.9 M	16.1 M	8.48	3.9	1.74	460.7 M	353.3 M	55.0 M	12	45	100.0	44.2
123	1403/09/07	4,482	2.99	1.5 B	3.3 M	2.29	1.76	74.6 M	65.7 M	24.2 M	4.1 M	17.6 M	18.1 M	18.32	3.73	1.34	1.3 B	261.2 M	-7.4 M	20	36	100.0	9.8
124	1403/09/06	4,352	2.98	2.1 B	4.8 M	6.98	2.75	65.3 M	62.2 M	20.5 M	65.3 M	18.8 M	18.8 M	1.0	3.3	1.09	0.0	-7.8 M	-79.3 M	32	32	100.0	100.0
125	1403/09/05	4,341	2.99	136.5 M	314.5 K	0.49	0.18	27.3 M	57.2 M	17.5 M	5.3 M	8.7 M	17.0 M	5.2	6.54	1.03	0.0	-7.8 M	-83.4 M	5	26	100.0	100.0
126	1403/09/04	4,331	3.0	125.4 M	289.5 K	0.42	0.15	86.6 M	60.6 M	17.0 M	4.2 M	8.6 M	16.7 M	20.73	7.07	1.02	-38.8 M	-7.8 M	-85.8 M	1	30	69.1	100.0
127	1403/09/03	4,308	2.99	273.7 M	635.4 K	1.11	0.33	68.4 M	58.4 M	17.7 M	8.3 M	9.0 M	17.6 M	8.25	6.52	1.01	0.0	0.0	-79.0 M	4	33	100.0	100.0
128	1403/08/30	4,266	2.99	522.8 M	1.2 M	2.02	0.65	65.3 M	55.2 M	17.6 M	11.4 M	8.2 M	17.4 M	5.75	6.73	1.01	0.0	0.0	-79.3 M	8	46	100.0	100.0
129	1403/08/29	4,232	2.99	410.6 M	970.3 K	0.61	0.51	58.7 M	30.5 M	16.7 M	12.4 M	8.4 M	17.7 M	4.71	3.61	-1.05	0.0	-59.7 M	-79.3 M	7	33	100.0	100.0
130	1403/08/28	4,229	3.0	38.4 M	90.8 K	0.04	0.05	19.2 M	29.4 M	16.0 M	2.1 M	15.0 M	18.0 M	9.0	1.95	-1.13	0.0	-106.5 M	-79.3 M	2	18	100.0	100.0
131	1403/08/27	4,211	2.98	213.5 M	507.1 K	0.2	0.25	53.4 M	32.0 M	15.7 M	6.5 M	19.6 M	18.3 M	8.25	1.63	-1.17	0.0	-106.5 M	-79.3 M	4	33	100.0	100.0
132	1403/08/26	4,209	2.99	28.4 M	67.5 K	0.02	0.03	28.4 M	32.4 M	16.0 M	1.6 M	19.8 M	19.2 M	18.0	1.63	-1.2	0.0	-106.5 M	-79.3 M	1	18	100.0	100.0
133	1403/08/23	4,176	2.98	581.9 M	1.4 M	0.45	0.6	15.7 M	30.4 M	15.8 M	11.9 M	20.2 M	19.3 M	1.33	1.5	-1.22	-298.4 M	-51.9 M	-79.3 M	18	49	48.7	100.0
134	1403/08/22	4,106	2.98	2.4 B	5.9 M	2.62	2.91	31.9 M	26.8 M	17.2 M	24.3 M	21.0 M	20.5 M	1.31	1.28	-1.19	-234.0 M	7.8 M	-79.7 M	68	99	90.3	100.0
135	1403/08/21	3,970	2.35	1.9 B	4.7 M	2.57	2.57	36.2 M	19.0 M	15.9 M	30.8 M	18.5 M	20.1 M	1.17	1.03	-1.26	0.0	32.0 M	-68.0 M	52	61	100.0	100.0
136	1403/08/20	3,972	2.98	304.2 M	765.8 K	0.43	0.38	60.8 M	13.3 M	14.5 M	8.7 M	14.6 M	19.2 M	7.0	-1.1	-1.33	0.0	-27.0 M	-68.0 M	5	35	100.0	100.0
137	1403/08/19	3,901	2.98	1.1 B	2.7 M	1.3	1.32	23.9 M	11.8 M	14.0 M	15.5 M	16.4 M	21.2 M	1.54	-1.39	-1.51	273.1 M	-27.0 M	-137.5 M	44	50	100.0	74.0
138	1403/08/16	3,751	-1.78	551.2 M	1.5 M	0.62	0.7	10.4 M	9.3 M	13.5 M	14.9 M	23.5 M	21.5 M	-1.43	-2.52	-1.59	0.0	-239.0 M	-172.7 M	53	37	100.0	100.0
139	1403/08/15	3,798	-1.68	632.2 M	1.7 M	0.69	0.79	7.2 M	9.5 M	13.8 M	15.4 M	23.6 M	22.7 M	-2.14	-2.5	-1.65	-113.3 M	-257.8 M	-214.6 M	72	41	82.1	100.0
140	1403/08/14	3,824	-2.8	979.7 M	2.6 M	1.18	1.24	11.2 M	10.2 M	14.1 M	16.6 M	24.8 M	23.1 M	-1.48	-2.43	-1.64	-294.6 M	-251.4 M	-242.0 M	58	57	66.5	96.6
141	1403/08/13	3,829	-2.99	150.5 M	393.2 K	0.15	0.19	7.2 M	10.2 M	14.3 M	150.5 M	21.7 M	24.6 M	-21.0	-2.13	-1.72	0.0	-202.1 M	-261.9 M	21	1	100.0	100.0
142	1403/08/12	3,928	-2.99	1.7 B	4.3 M	2.12	2.32	9.7 M	12.7 M	14.5 M	51.1 M	22.0 M	24.4 M	-5.29	-1.73	-1.68	-787.0 M	-182.7 M	-261.9 M	93	33	53.3	100.0
143	1403/08/09	4,057	-1.36	1.2 B	3.0 M	2.09	1.76	10.3 M	14.6 M	15.2 M	18.8 M	15.4 M	23.1 M	-1.82	-1.06	-1.52	-94.0 M	-26.2 M	-222.5 M	102	61	86.7	94.4
144	1403/08/08	4,040	-2.98	760.0 M	1.9 M	1.42	1.15	10.9 M	15.9 M	15.9 M	20.5 M	14.1 M	23.6 M	-1.88	1.12	-1.49	-81.7 M	-7.4 M	-224.8 M	62	37	89.2	100.0
145	1403/08/07	4,230	1.98	561.0 M	1.3 M	0.95	0.85	11.4 M	16.0 M	16.4 M	8.5 M	13.8 M	23.8 M	1.34	1.16	-1.45	-47.9 M	8.9 M	-220.7 M	45	66	91.5	100.0
146	1403/08/06	4,181	2.98	1.1 B	2.7 M	2.13	1.88	36.8 M	15.9 M	16.4 M	26.9 M	17.1 M	25.4 M	1.37	-1.08	-1.55	97.2 M	18.5 M	-218.3 M	29	36	93.8	85.3
147	1403/08/05	4,148	2.98	467.1 M	1.1 M	0.95	0.79	22.0 M	14.6 M	14.9 M	8.8 M	17.0 M	25.4 M	2.5	-1.16	-1.7	-4.8 M	-953.6 K	-223.8 M	21	53	99.0	100.0
148	1403/08/02	3,913	-2.98	58.3 M	148.9 K	0.06	0.09	3.2 M	13.2 M	15.1 M	8.3 M	19.6 M	27.8 M	-2.57	-1.49	-1.84	0.0	0.0	-223.5 M	18	7	100.0	100.0
149	1403/08/01	3,953	-2.99	488.0 M	1.2 M	0.57	0.75	10.0 M	20.6 M	16.3 M	22.2 M	22.8 M	27.9 M	-2.23	-1.11	-1.71	0.0	-61.4 M	-223.5 M	49	22	100.0	100.0
150	1403/07/30	4,014	-3.0	734.5 M	1.8 M	0.95	1.06	12.2 M	22.4 M	16.5 M	17.9 M	23.3 M	26.9 M	-1.46	-1.04	-1.63	0.0	-61.4 M	-214.1 M	60	41	100.0	100.0
151	1403/07/29	4,084	-2.99	831.8 M	2.0 M	0.83	1.21	29.7 M	23.3 M	17.3 M	28.7 M	24.5 M	25.8 M	1.04	-1.05	-1.49	0.0	-61.4 M	-218.7 M	28	29	100.0	100.0
152	1403/07/28	4,107	-3.0	282.6 M	687.6 K	0.23	0.4	10.5 M	18.5 M	16.6 M	12.3 M	28.6 M	24.9 M	-1.17	-1.54	-1.51	0.0	-339.5 M	-219.2 M	27	23	100.0	100.0
153	1403/07/25	4,230	-2.98	2.6 B	6.0 M	2.63	4.0	38.7 M	17.9 M	16.8 M	25.8 M	27.8 M	24.8 M	1.5	-1.55	-1.48	-307.1 M	-425.7 M	-222.6 M	58	99	88.0	100.0
154	1403/07/24	4,238	-3.0	92.3 M	217.8 K	0.08	0.13	6.6 M	11.8 M	14.6 M	92.3 M	32.3 M	22.9 M	-14.0	-2.74	-1.57	0.0	-531.8 M	-209.4 M	14	1	100.0	100.0
155	1403/07/23	4,262	-2.98	277.1 M	648.9 K	0.24	0.38	8.4 M	11.7 M	15.1 M	21.3 M	30.4 M	22.7 M	-2.54	-2.6	-1.5	0.0	-663.8 M	-224.8 M	33	13	100.0	100.0
156	1403/07/22	4,363	-2.98	2.1 B	4.7 M	2.63	3.01	11.2 M	12.2 M	15.5 M	42.5 M	34.4 M	23.0 M	-3.81	-2.83	-1.48	-1.4 B	-802.5 M	-225.7 M	62	49	33.2	100.0
157	1403/07/21	4,546	-1.13	1.4 B	3.0 M	2.45	1.95	13.5 M	12.6 M	16.0 M	20.3 M	31.1 M	21.1 M	-1.51	-2.47	-1.31	-430.7 M	-524.4 M	-163.1 M	69	67	68.3	100.0
158	1403/07/18	4,576	-1.0	1.3 B	2.8 M	3.78	1.9	15.6 M	12.7 M	16.2 M	46.0 M	41.3 M	21.3 M	-2.96	-3.26	-1.31	-837.8 M	-438.3 M	-159.8 M	29	28	35.0	100.0
159	1403/07/17	4,600	-0.99	764.8 M	1.7 M	3.82	1.07	6.2 M	8.1 M	16.0 M	23.2 M	38.9 M	19.1 M	-3.76	-4.79	-1.2	-660.2 M	-298.5 M	-127.3 M	17	33	13.7	100.0
160	1403/07/16	4,622	-0.99	694.9 M	1.5 M	8.09	0.84	793.4 K	11.6 M	16.8 M	231.6 M	71.9 M	19.0 M	-291.96	-6.2	-1.13	-693.3 M	-166.4 M	-101.5 M	2	3	0.2	100.0
161	1403/07/15	4,622	-0.99	924.4 K	2.0 K	0.01	0.0	924.4 K	8.8 M	18.6 M	924.4 K	19.6 M	19.1 M	1.0	-2.21	-1.03	0.0	-27.8 M	-81.9 M	1	1	100.0	100.0
162	1403/07/14	4,625	-0.98	101.0 M	218.4 K	0.62	0.11	33.7 M	7.3 M	20.0 M	25.3 M	21.8 M	18.7 M	1.33	-2.99	1.07	0.0	-30.2 M	-56.4 M	3	4	100.0	100.0
163	1403/07/11	4,630	-0.98	149.9 M	323.7 K	0.31	0.16	2.7 M	11.6 M	20.7 M	50.0 M	30.5 M	18.9 M	-18.24	-2.63	1.1	-138.9 M	-30.2 M	-58.9 M	4	3	7.3	100.0
164	1403/07/10	4,632	-0.98	59.2 M	127.9 K	0.09	0.06	11.8 M	17.7 M	20.6 M	19.7 M	26.7 M	18.3 M	-1.67	-1.51	1.12	0.0	-2.4 M	-58.1 M	5	3	100.0	100.0
165	1403/07/09	4,636	-0.98	119.5 M	257.7 K	0.13	0.12	6.0 M	16.4 M	20.7 M	10.9 M	22.7 M	17.8 M	-1.82	-1.38	1.17	0.0	35.3 M	-58.1 M	20	11	100.0	100.0
166	1403/07/08	4,639	-0.98	93.5 M	201.6 K	0.09	0.09	4.3 M	18.3 M	21.6 M	31.2 M	20.4 M	17.8 M	-7.28	-1.12	1.21	-12.2 M	16.8 M	-59.0 M	19	3	87.0	100.0
167	1403/07/07	4,651	-0.98	400.5 M	861.2 K	0.37	0.38	40.1 M	18.7 M	21.6 M	57.2 M	19.3 M	17.6 M	-1.43	-1.04	1.23	0.0	17.4 M	-69.3 M	10	7	100.0	100.0
168	1403/07/04	4,678	-2.74	1.8 B	3.7 M	1.91	1.71	21.2 M	17.6 M	20.6 M	26.3 M	17.9 M	17.0 M	-1.24	-1.02	1.21	0.0	3.7 M	-75.5 M	83	67	100.0	100.0
169	1403/07/03	4,807	0.82	1.0 B	2.1 M	0.96	0.95	13.8 M	15.9 M	20.3 M	15.4 M	14.4 M	16.5 M	-1.12	1.11	1.23	188.7 M	-4.9 M	-78.3 M	72	52	99.0	80.2
170	1403/07/02	4,791	2.99	1.6 B	3.3 M	1.75	1.59	20.3 M	17.2 M	20.5 M	15.6 M	15.8 M	16.3 M	1.3	1.09	1.25	-92.6 M	-104.3 M	-98.9 M	63	88	81.8	87.8
171	1403/07/01	4,699	1.03	574.6 M	1.2 M	0.6	0.59	14.1 M	16.0 M	20.1 M	14.4 M	17.2 M	16.5 M	-1.02	-1.08	1.22	-9.3 M	-89.4 M	-104.6 M	40	40	98.4	100.0
172	1403/06/28	4,700	1.78	682.7 M	1.5 M	0.64	0.71	15.7 M	16.6 M	20.0 M	15.9 M	17.6 M	16.4 M	-1.01	-1.06	1.22	-68.6 M	-115.1 M	-114.6 M	39	43	90.0	100.0
173	1403/06/27	4,687	2.99	826.2 M	1.8 M	0.82	0.84	15.1 M	16.5 M	19.7 M	11.3 M	18.9 M	16.1 M	1.33	-1.15	1.22	-42.7 M	-174.3 M	-111.2 M	52	73	94.8	100.0
174	1403/06/26	4,590	0.44	1.4 B	3.1 M	1.39	1.49	18.7 M	15.9 M	20.5 M	22.1 M	18.5 M	16.4 M	-1.18	-1.16	1.25	-308.2 M	-203.4 M	-109.1 M	58	63	77.9	100.0
175	1403/06/25	4,506	-2.99	848.4 M	1.9 M	0.61	0.96	15.4 M	17.0 M	19.8 M	26.5 M	18.1 M	15.8 M	-1.72	-1.06	1.25	-18.2 M	-170.4 M	-103.6 M	54	32	97.9	100.0
176	1403/06/24	4,656	0.02	956.6 M	2.1 M	0.65	1.1	17.8 M	22.6 M	20.1 M	17.1 M	19.5 M	15.5 M	1.04	1.16	1.3	-138.0 M	-227.3 M	-102.7 M	46	56	85.6	100.0
177	1403/06/21	4,666	0.89	1.2 B	2.5 M	0.78	1.39	15.3 M	28.4 M	20.1 M	23.1 M	18.7 M	15.5 M	-1.51	1.52	1.3	-364.6 M	-97.5 M	-95.8 M	53	51	69.0	100.0
178	1403/06/20	4,700	2.58	610.0 M	1.3 M	0.41	0.63	11.1 M	34.6 M	20.4 M	9.1 M	18.7 M	15.5 M	1.22	1.85	1.32	-187.8 M	-34.7 M	-77.6 M	38	67	69.2	100.0
179	1403/06/19	4,627	2.98	1.5 B	3.3 M	1.26	1.73	23.5 M	36.5 M	21.8 M	20.0 M	19.3 M	17.4 M	1.17	1.89	1.26	-143.6 M	-21.7 M	-126.5 M	57	74	88.9	98.5
180	1403/06/18	4,490	2.77	2.8 B	6.1 M	3.38	3.85	37.7 M	42.2 M	21.3 M	25.0 M	17.1 M	17.1 M	1.51	2.46	1.24	-302.2 M	7.0 M	-119.3 M	65	110	89.0	100.0
181	1403/06/17	4,399	3.0	1.2 B	2.7 M	1.75	1.83	197.8 M	45.7 M	19.2 M	12.1 M	13.6 M	16.1 M	16.38	3.35	1.19	510.5 M	63.9 M	-104.2 M	6	56	100.0	57.0
182	1403/06/13	4,294	2.0	1.2 B	2.7 M	2.1	1.79	50.1 M	27.2 M	16.8 M	23.1 M	13.9 M	16.5 M	2.17	1.96	1.02	-50.5 M	-82.0 M	-129.7 M	22	50	95.6	100.0
183	1403/06/11	4,235	1.05	430.8 M	1.0 M	0.67	0.65	12.3 M	16.1 M	14.9 M	9.2 M	11.1 M	17.0 M	1.34	1.45	-1.14	-122.7 M	-96.8 M	-181.7 M	25	47	71.5	100.0
184	1403/06/10	4,262	1.99	226.9 M	532.5 K	0.31	0.3	32.4 M	16.6 M	14.4 M	5.3 M	12.9 M	18.5 M	6.14	1.29	-1.28	-261.6 K	-83.3 M	-201.1 M	7	43	99.9	100.0
185	1403/06/07	4,224	1.98	893.8 M	2.1 M	1.41	0.89	41.7 M	15.2 M	14.5 M	17.2 M	14.1 M	19.9 M	2.43	1.08	-1.37	-17.6 M	-127.9 M	-201.1 M	21	52	98.0	100.0
186	1403/06/06	4,147	0.31	563.9 M	1.4 M	0.85	0.54	11.5 M	11.5 M	19.1 M	13.1 M	14.1 M	23.9 M	-1.14	-1.23	-1.25	-218.9 M	-165.8 M	-200.2 M	30	43	61.2	100.0
187	1403/06/05	4,065	-1.98	563.5 M	1.4 M	0.92	0.55	8.3 M	11.7 M	20.7 M	10.1 M	14.1 M	23.8 M	-1.21	-1.21	-1.15	-124.4 M	-163.8 M	-189.3 M	53	56	77.9	100.0
188	1403/06/03	4,137	-0.1	876.4 M	2.1 M	1.36	0.87	15.8 M	12.1 M	21.0 M	18.3 M	13.7 M	24.2 M	-1.16	-1.13	-1.15	-55.3 M	-138.9 M	-183.1 M	52	48	93.7	100.0
189	1403/05/31	4,100	-1.58	673.0 M	1.6 M	0.99	0.68	12.2 M	14.6 M	21.1 M	12.2 M	13.5 M	23.6 M	-1.01	1.08	-1.12	-223.3 M	-127.9 M	-180.4 M	37	55	66.8	100.0
190	1403/05/30	4,101	-1.98	438.2 M	1.1 M	0.74	0.44	8.6 M	14.0 M	21.2 M	23.1 M	13.5 M	23.7 M	-2.7	1.03	-1.12	-207.2 M	-123.1 M	-169.2 M	27	19	52.7	100.0
191	1403/05/29	4,115	-1.98	746.0 M	1.8 M	1.57	0.74	12.5 M	14.5 M	21.6 M	13.3 M	12.7 M	23.6 M	-1.07	1.14	-1.09	-208.9 M	-81.6 M	-158.8 M	43	56	72.0	100.0
192	1403/05/28	4,250	1.63	359.1 M	844.5 K	0.68	0.34	9.2 M	14.9 M	22.1 M	7.6 M	12.8 M	23.9 M	1.21	1.16	-1.08	0.0	-39.9 M	-148.4 M	39	47	100.0	100.0
193	1403/05/27	4,217	1.98	1.0 B	2.4 M	1.2	1.02	32.8 M	17.2 M	22.3 M	16.4 M	17.4 M	24.1 M	2.0	-1.01	-1.08	0.0	-39.9 M	-148.4 M	31	62	100.0	100.0
194	1403/05/24	4,106	-0.99	897.0 M	2.2 M	1.37	0.95	11.0 M	18.7 M	21.1 M	12.5 M	25.6 M	24.0 M	-1.14	-1.37	-1.14	-199.3 M	-273.0 M	-148.4 M	63	71	76.9	99.1
195	1403/05/23	4,106	-0.99	2.7 M	6.5 K	0.0	0.0	670.8 K	22.0 M	21.3 M	2.7 M	35.5 M	24.2 M	-4.0	-1.61	-1.14	0.0	-233.2 M	-138.4 M	4	1	100.0	100.0
196	1403/05/22	4,109	-0.99	110.4 M	268.6 K	0.17	0.11	12.3 M	21.5 M	20.8 M	27.6 M	35.5 M	23.3 M	-2.25	-1.65	-1.12	0.0	-233.2 M	-139.2 M	9	4	100.0	100.0
197	1403/05/21	4,123	-0.98	571.9 M	1.4 M	0.7	0.59	17.9 M	19.3 M	20.4 M	52.0 M	36.6 M	22.7 M	-2.91	-1.89	-1.11	0.0	-233.2 M	-139.2 M	32	11	100.0	100.0
198	1403/05/20	4,188	-0.43	2.6 B	6.2 M	5.59	2.87	34.2 M	15.6 M	20.3 M	34.2 M	34.0 M	21.5 M	-1.0	-2.18	-1.06	-1.2 B	-451.3 M	-139.2 M	42	76	55.2	100.0
199	1403/05/16	4,164	-1.0	12.9 M	31.0 K	0.02	0.01	1.3 M	6.1 M	20.5 M	12.9 M	44.8 M	21.1 M	-10.0	-7.31	-1.03	0.0	-320.3 M	-80.9 M	10	1	100.0	100.0
200	1403/05/15	4,165	-1.0	40.0 M	96.0 K	0.02	0.04	5.0 M	11.4 M	20.5 M	20.0 M	31.3 M	20.1 M	-4.0	-2.74	1.02	0.0	-320.3 M	-80.9 M	8	2	100.0	100.0
201	1403/05/14	4,169	-1.0	145.3 M	348.4 K	0.06	0.15	6.6 M	24.0 M	20.0 M	72.6 M	34.9 M	19.7 M	-11.0	-1.45	1.01	0.0	-320.3 M	-80.9 M	22	2	100.0	100.0
202	1403/05/13	4,195	-5.98	1.3 B	3.2 M	0.61	1.46	6.5 M	27.4 M	19.5 M	32.8 M	31.0 M	19.3 M	-5.03	-1.13	1.01	-1.1 B	-320.3 M	-80.4 M	39	41	18.9	100.0
203	1403/05/10	4,341	-6.0	830.2 M	1.9 M	0.38	0.89	6.8 M	28.0 M	19.8 M	118.6 M	29.2 M	18.3 M	-17.46	-1.04	1.08	-511.0 M	-102.4 M	-24.0 M	47	7	38.4	100.0
204	1403/05/09	4,601	-5.99	2.1 B	4.6 M	1.06	2.28	15.6 M	29.4 M	20.3 M	23.2 M	25.7 M	17.3 M	-1.48	1.14	1.17	0.0	-179.2 K	1.5 M	135	91	100.0	100.0
205	1403/05/08	4,800	2.96	7.4 B	15.1 M	8.9	11.84	40.3 M	33.7 M	20.7 M	37.3 M	24.7 M	16.9 M	1.08	1.37	1.23	0.0	-179.2 K	2.0 M	183	198	100.0	100.0
206	1403/05/06	4,670	5.99	1.8 B	3.9 M	3.16	3.41	60.5 M	23.3 M	15.4 M	18.5 M	14.5 M	12.3 M	3.27	1.6	1.26	0.0	-179.2 K	1.9 M	30	98	100.0	100.0
207	1403/05/03	4,490	2.0	300.4 M	679.3 K	0.48	0.57	9.7 M	16.3 M	13.3 M	9.4 M	13.1 M	11.6 M	1.03	1.24	1.15	-895.9 K	-179.2 K	1.6 M	31	32	99.7	100.0
208	1403/05/02	4,497	2.93	426.6 M	951.3 K	0.73	0.75	14.2 M	17.2 M	14.0 M	8.7 M	13.8 M	11.8 M	1.63	1.25	1.19	0.0	0.0	1.0 M	30	49	100.0	100.0
209	1403/05/01	4,449	2.11	399.6 M	908.3 K	0.72	0.74	12.5 M	15.0 M	13.8 M	9.7 M	13.6 M	12.3 M	1.28	1.11	1.13	0.0	0.0	-33.5 M	32	41	100.0	100.0
210	1403/04/31	4,270	-3.96	880.6 M	2.0 M	2.16	1.78	21.5 M	14.0 M	13.8 M	20.5 M	13.4 M	12.4 M	1.05	1.05	1.11	0.0	0.0	-33.5 M	41	43	100.0	100.0
211	1403/04/30	4,444	-0.25	699.7 M	1.6 M	2.07	1.4	21.9 M	11.0 M	13.2 M	17.1 M	10.0 M	12.1 M	1.28	1.1	1.09	0.0	-3.1 M	-33.5 M	32	41	100.0	100.0
212	1403/04/27	4,499	0.65	732.5 M	1.6 M	2.09	1.48	15.6 M	8.8 M	12.7 M	13.6 M	8.3 M	11.9 M	1.15	1.06	1.06	0.0	-3.1 M	-33.5 M	47	54	100.0	100.0
213	1403/04/24	4,376	-2.32	144.6 M	330.2 K	0.27	0.28	3.8 M	9.1 M	12.1 M	4.7 M	8.0 M	12.0 M	-1.23	1.14	1.01	0.0	-3.1 M	-33.5 M	38	31	100.0	100.0
214	1403/04/23	4,424	-1.89	321.0 M	733.6 K	0.57	0.58	8.0 M	15.9 M	13.0 M	8.4 M	12.7 M	12.0 M	-1.05	1.25	1.08	0.0	-2.9 M	-33.5 M	40	38	100.0	100.0
215	1403/04/20	4,559	1.06	200.5 M	446.4 K	0.33	0.35	5.8 M	17.5 M	13.8 M	4.5 M	11.7 M	12.7 M	1.3	1.5	1.09	-15.6 M	-2.9 M	-33.5 M	32	45	92.2	100.0
216	1403/04/19	4,555	1.11	293.2 M	646.1 K	0.44	0.51	8.9 M	16.9 M	14.0 M	8.4 M	12.5 M	13.3 M	1.06	1.35	1.05	0.0	179.8 K	-32.7 M	33	35	100.0	100.0
217	1403/04/18	4,620	4.38	822.3 M	1.8 M	1.34	1.46	16.4 M	15.5 M	13.7 M	11.3 M	13.1 M	13.4 M	1.46	1.18	1.02	0.0	1.9 M	-32.7 M	50	73	100.0	100.0
218	1403/04/17	4,496	5.99	1.2 B	2.6 M	2.59	2.19	60.6 M	14.8 M	13.2 M	41.1 M	12.7 M	13.8 M	1.47	1.17	-1.04	899.2 K	9.3 M	-32.7 M	19	28	100.0	99.9
219	1403/04/12	4,668	5.23	467.4 M	1.0 M	0.87	0.88	14.2 M	10.8 M	11.6 M	6.7 M	8.8 M	12.8 M	2.12	1.23	-1.1	0.0	9.1 M	-32.7 M	33	70	100.0	100.0
220	1403/04/11	4,413	-0.88	352.0 M	802.9 K	0.74	0.69	7.3 M	11.4 M	11.3 M	8.6 M	11.3 M	12.9 M	-1.17	1.01	-1.14	0.0	10.9 M	-32.7 M	48	41	100.0	100.0
221	1403/04/10	4,261	-5.86	498.6 M	1.2 M	1.05	0.98	7.9 M	11.8 M	11.6 M	12.6 M	11.3 M	12.8 M	-1.59	1.04	-1.11	8.7 M	10.8 M	-32.7 M	63	39	100.0	98.2
222	1403/04/09	4,600	3.37	541.1 M	1.2 M	0.93	0.97	13.5 M	12.6 M	12.1 M	9.0 M	11.3 M	13.0 M	1.5	1.11	-1.07	37.0 M	7.9 M	-33.2 M	40	56	100.0	93.2
223	1403/04/06	4,518	1.99	368.0 M	815.8 K	0.53	0.67	16.7 M	15.0 M	12.4 M	8.6 M	12.6 M	13.6 M	1.95	1.19	-1.1	0.0	-2.1 M	-35.0 M	22	43	100.0	100.0
224	1403/04/04	4,480	1.06	824.6 M	1.9 M	1.54	1.31	15.3 M	13.9 M	12.2 M	18.1 M	14.4 M	13.7 M	-1.19	-1.04	-1.13	8.9 M	-140.1 M	-30.4 M	54	45	100.0	98.9
225	1403/04/03	4,386	-1.22	200.3 M	456.3 K	0.38	0.3	7.4 M	13.0 M	11.8 M	7.4 M	13.7 M	15.8 M	-1.0	-1.05	-1.34	-878.6 K	-141.9 M	-116.1 M	27	27	99.6	100.0
226	1403/04/02	4,389	-1.57	538.7 M	1.2 M	1.04	0.79	10.1 M	13.2 M	11.7 M	12.5 M	15.1 M	17.4 M	-1.24	-1.14	-1.49	-5.3 M	-141.7 M	-116.1 M	53	43	99.0	100.0
227	1403/03/30	4,504	1.99	854.7 M	1.9 M	1.76	1.27	30.0 M	13.7 M	11.9 M	13.8 M	15.1 M	17.5 M	2.18	-1.1	-1.47	-13.5 M	-140.7 M	-115.5 M	28	62	98.4	100.0
228	1403/03/29	4,463	-0.11	980.6 M	2.2 M	2.39	1.5	9.4 M	9.3 M	11.1 M	16.9 M	16.3 M	16.7 M	-1.8	-1.75	-1.5	-689.9 M	-138.0 M	-114.8 M	31	58	29.6	100.0
229	1403/03/27	4,385	-1.99	102.9 M	234.6 K	0.17	0.13	8.6 M	11.8 M	11.1 M	17.1 M	12.7 M	16.8 M	-2.0	-1.08	-1.51	0.0	0.0	-80.3 M	12	6	100.0	100.0
230	1403/03/26	4,396	-1.98	176.5 M	401.5 K	0.29	0.21	7.7 M	14.1 M	11.9 M	25.2 M	14.6 M	18.0 M	-3.29	-1.04	-1.51	0.0	0.0	-80.3 M	23	7	100.0	100.0
231	1403/03/23	4,426	-1.99	496.8 M	1.1 M	0.86	0.59	11.0 M	14.2 M	12.1 M	12.4 M	14.7 M	18.0 M	-1.12	-1.04	-1.49	0.0	0.0	-88.5 M	45	40	100.0	100.0
232	1403/03/22	4,525	-0.55	632.2 M	1.4 M	1.14	0.74	8.8 M	12.9 M	11.9 M	17.6 M	14.6 M	17.9 M	-2.0	-1.13	-1.5	0.0	0.0	-88.5 M	72	36	100.0	100.0
233	1403/03/21	4,609	1.99	688.1 M	1.5 M	1.24	0.78	26.5 M	13.4 M	12.1 M	9.1 M	14.5 M	17.7 M	2.92	-1.08	-1.46	0.0	0.0	-88.5 M	26	76	100.0	100.0
234	1403/03/20	4,497	-1.98	1.1 B	2.5 M	2.95	1.29	20.5 M	10.4 M	11.8 M	20.9 M	16.6 M	18.4 M	-1.02	-1.59	-1.56	0.0	0.0	-88.5 M	54	53	100.0	100.0
235	1403/03/19	4,508	-2.0	197.3 M	437.6 K	0.45	0.22	8.6 M	7.6 M	11.5 M	28.2 M	11.9 M	18.1 M	-3.29	-1.56	-1.57	0.0	0.0	-88.5 M	23	7	100.0	100.0
236	1403/03/16	4,528	-1.99	323.2 M	713.7 K	0.62	0.35	6.1 M	8.3 M	11.7 M	10.8 M	10.5 M	17.7 M	-1.77	-1.25	-1.51	0.0	0.0	-88.5 M	53	30	100.0	100.0
237	1403/03/13	4,571	-1.74	504.9 M	1.1 M	0.93	0.47	9.2 M	10.2 M	12.4 M	17.4 M	11.4 M	17.7 M	-1.9	-1.12	-1.42	0.0	0.0	-88.4 M	55	29	100.0	100.0
238	1403/03/12	4,592	-1.99	604.3 M	1.3 M	1.11	0.55	7.7 M	11.8 M	13.7 M	13.1 M	12.0 M	19.7 M	-1.7	-1.01	-1.44	0.0	0.0	-88.4 M	78	46	100.0	100.0
239	1403/03/09	4,762	1.99	287.5 M	604.8 K	0.27	0.24	6.8 M	13.0 M	14.1 M	5.9 M	11.6 M	18.9 M	1.17	1.13	-1.34	0.0	18.7 M	-94.3 M	42	49	100.0	100.0
240	1403/03/08	4,739	1.98	516.9 M	1.1 M	0.43	0.42	12.9 M	13.0 M	14.4 M	8.6 M	21.0 M	19.9 M	1.5	-1.61	-1.38	0.0	-322.7 M	-94.3 M	40	60	100.0	100.0
241	1403/03/07	4,628	-1.43	752.1 M	1.6 M	0.65	0.61	16.4 M	12.0 M	14.4 M	15.3 M	30.0 M	20.0 M	1.07	-2.5	-1.39	0.0	-322.7 M	-94.3 M	46	49	100.0	100.0
242	1403/03/06	4,639	-1.99	594.6 M	1.3 M	0.51	0.45	22.0 M	11.7 M	14.8 M	22.9 M	29.3 M	19.7 M	-1.04	-2.52	-1.33	0.0	-321.3 M	-94.3 M	27	26	100.0	100.0
243	1403/03/05	4,675	-1.99	614.7 M	1.3 M	0.5	0.43	10.8 M	10.4 M	15.1 M	11.1 M	22.8 M	19.4 M	-1.03	-2.2	-1.28	93.5 M	-321.3 M	-122.4 M	57	47	100.0	84.8
244	1403/03/01	4,880	0.62	2.9 B	6.0 M	2.31	1.94	10.6 M	10.3 M	16.7 M	42.1 M	23.9 M	19.7 M	-3.97	-2.32	-1.18	-1.7 B	-340.0 M	-127.1 M	109	68	40.2	99.8
245	1403/02/30	4,810	-4.94	1.2 B	2.5 M	0.96	0.81	9.9 M	12.5 M	17.8 M	151.0 M	21.0 M	18.7 M	-15.25	-1.68	-1.05	0.0	1.4 M	-41.3 M	122	8	100.0	100.0
246	1403/02/29	5,020	-0.79	779.8 M	1.5 M	0.57	0.48	13.4 M	13.3 M	18.1 M	14.3 M	17.9 M	17.9 M	-1.06	-1.34	1.01	7.1 M	-31.5 M	-30.4 M	58	54	100.0	99.1
247	1403/02/26	5,150	1.78	544.4 M	1.1 M	0.39	0.34	8.0 M	12.5 M	18.2 M	6.6 M	17.5 M	18.4 M	1.21	-1.4	-1.01	0.0	-32.9 M	-30.7 M	68	82	100.0	100.0
248	1403/02/25	5,000	-2.53	1.1 B	2.1 M	0.79	0.66	10.2 M	13.1 M	18.4 M	18.4 M	19.3 M	19.0 M	-1.79	-1.48	-1.03	0.0	-32.9 M	-30.7 M	104	58	100.0	100.0
249	1403/02/24	5,140	-4.28	3.0 B	5.8 M	3.01	1.96	17.0 M	13.2 M	19.0 M	26.9 M	19.4 M	19.0 M	-1.58	-1.47	-1.0	0.0	-32.9 M	-30.7 M	174	110	100.0	100.0
250	1403/02/23	5,300	-0.93	1.4 B	2.6 M	1.51	0.86	13.8 M	11.6 M	19.1 M	19.1 M	16.2 M	18.7 M	-1.38	-1.4	1.03	-164.4 M	-32.9 M	-30.7 M	90	74	88.3	100.0
251	1403/02/22	5,370	-1.83	972.6 M	1.8 M	0.97	0.58	9.0 M	11.7 M	19.1 M	13.3 M	14.7 M	19.4 M	-1.48	-1.26	-1.01	0.0	0.0	-103.7 M	108	73	100.0	100.0
252	1403/02/19	5,410	-1.64	709.3 M	1.3 M	0.43	0.41	12.9 M	14.7 M	19.9 M	13.4 M	15.2 M	19.4 M	-1.04	-1.03	1.02	0.0	552.1 K	-103.7 M	55	53	100.0	100.0
253	1403/02/18	5,510	-1.43	1.0 B	1.8 M	0.63	0.57	10.7 M	18.5 M	19.9 M	19.0 M	22.8 M	19.1 M	-1.77	-1.24	1.04	0.0	552.1 K	-103.7 M	94	53	100.0	100.0
254	1403/02/17	5,600	-1.93	1.1 B	2.0 M	0.6	0.58	12.6 M	20.0 M	20.0 M	16.1 M	19.4 M	18.6 M	-1.28	1.03	1.08	0.0	-23.0 M	-90.7 M	87	68	100.0	100.0
255	1403/02/16	5,680	-0.35	984.6 M	1.7 M	0.49	0.48	15.4 M	20.2 M	20.1 M	12.6 M	21.2 M	19.4 M	1.22	-1.05	1.04	0.0	-23.0 M	-90.7 M	64	78	100.0	100.0
256	1403/02/12	5,760	3.41	1.5 B	2.7 M	0.74	0.7	25.2 M	19.3 M	20.0 M	15.5 M	21.2 M	19.4 M	1.62	-1.1	1.03	2.8 M	-23.0 M	-90.7 M	60	97	100.0	99.8
257	1403/02/11	5,590	-3.95	3.8 B	6.8 M	2.11	1.79	25.3 M	19.4 M	19.7 M	52.3 M	20.6 M	19.8 M	-2.07	-1.06	-1.0	0.0	-23.6 M	-90.8 M	151	73	100.0	100.0
258	1403/02/10	5,800	0.69	917.8 M	1.6 M	0.38	0.37	16.3 M	18.1 M	19.5 M	8.1 M	15.9 M	18.3 M	2.01	1.14	1.06	-117.9 M	-136.1 M	-90.8 M	49	113	87.1	100.0
259	1403/02/09	5,780	-3.51	2.2 B	3.8 M	0.82	0.86	15.9 M	23.6 M	19.1 M	26.7 M	18.4 M	18.8 M	-1.68	1.28	1.01	0.0	-112.5 M	-84.9 M	136	81	100.0	100.0
260	1403/02/08	5,890	-3.76	1.6 B	2.7 M	0.59	0.6	13.9 M	26.6 M	19.4 M	14.9 M	17.4 M	18.4 M	-1.07	1.53	1.05	0.0	-110.7 M	-81.3 M	116	108	100.0	100.0
261	1403/02/05	6,100	0.0	1.8 B	2.9 M	0.63	0.63	24.2 M	26.8 M	19.8 M	14.3 M	17.3 M	18.7 M	1.69	1.55	1.06	0.0	-67.0 M	-75.7 M	74	125	100.0	100.0
262	1403/02/04	6,120	1.32	3.2 B	5.3 M	1.44	1.14	21.6 M	25.4 M	19.7 M	17.7 M	18.9 M	18.9 M	1.22	1.35	1.04	-562.7 M	-67.0 M	-81.3 M	123	182	82.5	100.0
263	1403/02/03	6,060	4.84	3.5 B	5.7 M	1.85	1.28	75.5 M	25.6 M	19.8 M	20.6 M	19.6 M	19.0 M	3.67	1.31	1.04	0.0	45.5 M	-53.2 M	46	169	100.0	100.0
264	1403/02/02	5,830	4.86	3.6 B	6.2 M	3.13	1.43	26.6 M	19.6 M	18.8 M	17.7 M	19.1 M	18.9 M	1.5	1.02	-1.0	9.3 M	45.5 M	-53.2 M	135	202	100.0	99.7
265	1403/02/01	5,600	3.9	1.6 B	2.9 M	1.18	0.64	14.5 M	16.5 M	18.4 M	13.7 M	21.2 M	18.9 M	1.05	-1.28	-1.03	218.1 M	43.6 M	-53.8 M	110	100	100.0	86.3
266	1403/01/29	5,390	-0.92	1.7 B	3.1 M	1.24	0.64	17.3 M	16.3 M	18.6 M	31.4 M	30.1 M	18.9 M	-1.81	-1.85	-1.02	0.0	-324.6 M	-64.7 M	96	53	100.0	100.0
267	1403/01/28	5,400	-0.92	222.1 M	411.3 K	0.15	0.08	9.3 M	17.4 M	18.5 M	111.1 M	24.1 M	19.3 M	-12.0	-1.38	-1.04	0.0	-324.6 M	-27.1 M	24	2	100.0	100.0
268	1403/01/27	5,430	0.37	1.6 B	2.9 M	1.03	0.61	20.6 M	17.4 M	18.3 M	18.9 M	20.0 M	19.1 M	1.09	-1.15	-1.04	0.0	-324.6 M	-27.1 M	78	85	100.0	100.0
269	1403/01/26	5,370	-0.92	334.7 M	623.3 K	0.16	0.13	16.7 M	16.0 M	18.2 M	66.9 M	17.5 M	19.0 M	-4.0	-1.1	-1.04	0.0	-272.6 M	-27.1 M	20	5	100.0	100.0
270	1403/01/25	5,410	-4.92	2.7 B	5.0 M	1.34	1.04	13.1 M	16.3 M	18.2 M	37.6 M	19.8 M	18.7 M	-2.88	-1.22	-1.03	-1.6 B	-272.6 M	-27.1 M	83	72	40.1	100.0
271	1403/01/21	5,710	1.78	2.0 B	3.5 M	0.79	0.73	20.8 M	16.9 M	18.1 M	16.5 M	16.9 M	18.0 M	1.26	1.0	1.0	0.0	52.0 M	54.1 M	95	120	100.0	100.0
272	1403/01/20	5,730	4.56	1.1 B	2.0 M	0.36	0.4	14.9 M	17.0 M	17.8 M	10.7 M	18.4 M	18.0 M	1.39	-1.08	-1.01	0.0	52.0 M	54.1 M	76	106	100.0	100.0
273	1403/01/19	5,580	-0.71	1.7 B	3.2 M	0.47	0.62	14.6 M	18.2 M	18.3 M	11.2 M	18.4 M	18.2 M	1.31	-1.01	1.0	260.1 M	52.0 M	90.8 M	119	133	100.0	85.1
274	1403/01/18	5,570	-4.95	3.0 B	5.3 M	0.74	1.03	17.0 M	18.0 M	18.6 M	33.9 M	19.5 M	18.6 M	-1.99	-1.09	1.0	0.0	123.8 K	77.8 M	175	88	100.0	100.0
275	1403/01/15	5,920	-0.84	2.7 B	4.7 M	0.63	0.93	17.1 M	18.7 M	18.9 M	16.7 M	17.9 M	18.5 M	1.03	1.04	1.02	0.0	14.6 M	77.8 M	159	163	100.0	100.0
276	1403/01/14	5,990	-3.85	4.1 B	6.8 M	0.96	1.44	18.8 M	19.4 M	18.7 M	22.1 M	18.5 M	18.3 M	-1.17	1.05	1.02	0.0	37.0 M	79.3 M	216	184	100.0	100.0
277	1403/01/11	6,300	2.27	4.9 B	7.8 M	1.2	1.77	21.2 M	19.4 M	18.5 M	15.9 M	17.9 M	17.8 M	1.33	1.08	1.04	0.0	14.3 M	75.9 M	230	307	100.0	100.0
278	1403/01/08	6,140	3.89	5.5 B	9.0 M	1.71	2.21	16.1 M	19.6 M	18.0 M	19.0 M	18.7 M	17.9 M	-1.18	1.05	1.01	619.0 K	14.3 M	76.0 M	343	291	100.0	100.0
279	1403/01/07	6,000	4.35	4.4 B	7.4 M	1.65	1.96	21.5 M	21.4 M	18.1 M	17.0 M	18.6 M	17.4 M	1.26	1.15	1.04	72.3 M	14.2 M	75.9 M	202	251	98.9	97.3
280	1403/01/06	5,730	1.06	3.4 B	5.8 M	1.32	1.62	21.8 M	20.6 M	17.6 M	20.5 M	19.0 M	17.4 M	1.06	1.09	1.01	112.1 M	-790.0 K	72.3 M	154	158	100.0	96.7
281	1403/01/05	5,700	4.97	3.1 B	5.4 M	1.02	1.58	19.2 M	19.9 M	17.1 M	19.0 M	18.0 M	17.2 M	1.01	1.11	-1.01	-113.5 M	-23.2 M	66.7 M	151	159	95.1	98.8
282	1402/12/28	5,490	4.97	2.7 B	4.9 M	0.98	1.5	24.6 M	19.1 M	16.7 M	18.6 M	20.6 M	16.7 M	1.32	-1.08	-1.0	0.0	150.0 M	72.4 M	108	143	100.0	100.0
283	1402/12/27	5,250	2.34	1.4 B	2.7 M	0.57	0.79	20.0 M	17.2 M	16.1 M	18.9 M	20.0 M	16.4 M	1.06	-1.16	-1.02	0.0	150.0 M	72.0 M	70	74	100.0	100.0
284	1402/12/26	5,080	-1.55	1.9 B	3.7 M	0.84	1.11	17.5 M	16.8 M	15.8 M	17.4 M	19.6 M	16.7 M	1.01	-1.17	-1.06	-2.6 M	150.0 M	34.4 M	109	110	99.9	100.0
285	1402/12/23	5,150	1.98	2.8 B	5.4 M	1.47	1.6	18.9 M	16.8 M	15.4 M	16.5 M	19.1 M	16.9 M	1.15	-1.14	-1.1	0.0	150.5 M	25.6 M	147	169	100.0	100.0
286	1402/12/22	4,960	-4.8	4.9 B	9.8 M	4.45	3.25	17.4 M	15.1 M	15.1 M	31.9 M	18.6 M	17.7 M	-1.84	-1.23	-1.18	752.5 M	150.5 M	-15.6 M	284	131	100.0	84.7
287	1402/12/21	5,190	-2.63	1.8 B	3.4 M	1.19	1.15	13.4 M	13.0 M	14.5 M	15.0 M	13.7 M	16.7 M	-1.12	-1.06	-1.15	0.0	0.0	-53.3 M	133	119	100.0	100.0
288	1402/12/20	5,330	0.0	485.5 M	912.3 K	0.23	0.29	13.1 M	17.1 M	14.6 M	12.1 M	14.7 M	16.6 M	1.08	1.16	-1.14	0.0	146.9 M	-52.9 M	37	40	100.0	100.0
289	1402/12/16	5,350	0.75	1.4 B	2.6 M	0.56	0.82	18.2 M	19.1 M	14.9 M	14.4 M	16.1 M	16.9 M	1.27	1.18	-1.13	0.0	146.9 M	-52.9 M	75	95	100.0	100.0
290	1402/12/15	5,310	-0.38	873.9 M	1.7 M	0.36	0.52	9.2 M	19.9 M	14.8 M	10.5 M	18.5 M	16.9 M	-1.14	1.08	-1.14	0.0	146.9 M	-52.9 M	95	83	100.0	100.0
291	1402/12/14	5,310	-2.03	1.3 B	2.4 M	0.56	0.77	12.1 M	19.9 M	14.8 M	15.1 M	18.4 M	17.3 M	-1.25	1.08	-1.16	0.0	153.1 M	-56.0 M	106	85	100.0	100.0
292	1402/12/13	5,420	4.23	3.7 B	6.9 M	2.08	2.34	26.9 M	20.2 M	14.8 M	17.4 M	17.5 M	17.0 M	1.55	1.15	-1.15	734.5 M	139.1 M	-64.4 M	139	173	100.0	80.3
293	1402/12/12	5,300	4.95	3.1 B	6.0 M	2.45	2.09	24.1 M	17.0 M	13.8 M	19.2 M	16.6 M	16.8 M	1.26	1.03	-1.21	0.0	-7.3 M	-121.7 M	129	162	100.0	100.0
294	1402/12/09	5,010	0.8	3.0 B	5.9 M	3.51	2.15	22.1 M	13.9 M	12.8 M	28.0 M	14.2 M	16.7 M	-1.26	-1.02	-1.31	0.0	-7.3 M	-155.0 M	134	106	100.0	100.0
295	1402/12/08	4,990	-0.2	723.0 M	1.5 M	0.81	0.5	8.3 M	10.7 M	12.4 M	9.1 M	10.8 M	15.6 M	-1.1	-1.01	-1.26	30.9 M	-7.3 M	-144.1 M	87	76	100.0	95.7
296	1402/12/07	4,930	-2.18	778.2 M	1.6 M	0.9	0.53	10.4 M	11.7 M	13.2 M	9.3 M	12.2 M	15.4 M	1.12	-1.05	-1.17	-69.7 M	-13.5 M	-99.8 M	68	84	91.0	100.0
297	1402/12/05	5,050	0.02	855.6 M	1.7 M	0.92	0.57	11.7 M	11.6 M	13.3 M	10.9 M	12.1 M	15.7 M	1.07	-1.05	-1.18	2.2 M	449.1 K	-96.3 M	73	78	100.0	99.7
298	1402/12/02	5,056	0.48	810.4 M	1.6 M	0.65	0.47	10.8 M	11.5 M	13.3 M	9.5 M	12.3 M	16.0 M	1.13	-1.07	-1.21	0.0	-1.7 M	-96.4 M	75	85	100.0	100.0
299	1402/12/01	5,033	-0.24	1.0 B	2.0 M	0.72	0.56	12.5 M	12.1 M	13.5 M	16.8 M	15.9 M	17.5 M	-1.34	-1.31	-1.3	0.0	-152.1 M	-181.7 M	82	61	100.0	100.0
300	1402/11/30	5,120	2.87	1.1 B	2.1 M	0.61	0.55	12.6 M	12.0 M	13.5 M	17.0 M	17.4 M	18.2 M	-1.35	-1.46	-1.35	0.0	-187.7 M	-208.8 M	85	63	100.0	100.0
301	1402/11/29	5,000	0.89	635.3 M	1.3 M	0.34	0.32	9.8 M	12.2 M	13.9 M	8.5 M	20.6 M	18.6 M	1.15	-1.68	-1.34	0.0	-352.6 M	-220.9 M	65	75	100.0	100.0
302	1402/11/28	4,889	-2.22	1.1 B	2.3 M	0.58	0.55	11.4 M	12.3 M	14.0 M	11.7 M	22.2 M	19.0 M	-1.03	-1.81	-1.35	-8.5 M	-352.6 M	-231.4 M	97	95	98.4	99.2
303	1402/11/25	5,000	-1.38	2.3 B	4.6 M	1.29	1.08	13.4 M	12.8 M	14.4 M	24.9 M	22.3 M	19.3 M	-1.86	-1.74	-1.34	-751.9 M	-349.7 M	-240.9 M	117	93	67.6	100.0
304	1402/11/24	5,120	-1.35	1.9 B	3.8 M	1.15	0.84	11.8 M	14.0 M	15.1 M	24.4 M	21.6 M	19.3 M	-2.06	-1.54	-1.28	-178.3 M	-199.2 M	-218.1 M	150	80	90.8	100.0
305	1402/11/23	5,100	-3.95	2.7 B	5.3 M	1.81	1.05	13.5 M	14.7 M	15.5 M	33.4 M	19.2 M	20.0 M	-2.48	-1.31	-1.29	-824.3 M	-163.5 M	-256.7 M	142	82	69.9	100.0
306	1402/11/21	5,210	-2.98	1.4 B	2.7 M	0.98	0.5	11.2 M	14.3 M	16.3 M	17.9 M	16.8 M	20.4 M	-1.59	-1.18	-1.25	0.0	-11.1 M	-215.5 M	126	79	100.0	100.0
307	1402/11/18	5,350	0.0	1.6 B	3.0 M	1.1	0.52	14.6 M	14.5 M	17.9 M	13.6 M	15.3 M	20.4 M	1.07	-1.05	-1.14	6.2 M	-44.4 M	-161.6 M	108	115	97.8	97.4
308	1402/11/17	5,320	0.57	1.7 B	3.2 M	1.08	0.5	23.8 M	13.9 M	18.3 M	21.9 M	15.3 M	21.4 M	1.08	-1.1	-1.17	529.7 K	-128.3 M	-164.7 M	71	77	100.0	100.0
309	1402/11/16	5,260	0.19	1.4 B	2.6 M	0.86	0.33	14.5 M	11.2 M	18.3 M	13.4 M	15.3 M	22.0 M	1.08	-1.37	-1.2	0.0	-261.4 M	-252.3 M	97	105	100.0	100.0
310	1402/11/15	5,260	0.77	1.6 B	3.1 M	0.87	0.37	11.8 M	11.8 M	20.7 M	20.1 M	14.5 M	24.2 M	-1.71	-1.23	-1.17	-62.2 M	-217.8 M	-251.0 M	133	81	96.1	100.0
311	1402/11/14	5,240	1.55	879.0 M	1.7 M	0.45	0.18	10.3 M	14.0 M	21.4 M	9.7 M	12.8 M	23.5 M	1.07	1.09	-1.1	-166.8 M	-22.0 M	-196.1 M	69	91	81.0	100.0
312	1402/11/11	5,190	-0.76	1.6 B	3.1 M	0.87	0.33	11.7 M	14.5 M	22.5 M	13.9 M	13.6 M	24.4 M	-1.19	1.07	-1.09	-412.8 M	11.4 M	-137.7 M	101	115	74.1	100.0
313	1402/11/10	5,220	-3.87	2.2 B	4.1 M	0.87	0.44	9.0 M	14.4 M	22.8 M	20.2 M	14.2 M	24.1 M	-2.23	1.02	-1.06	-665.4 M	94.0 M	-118.5 M	165	107	69.1	100.0
314	1402/11/09	5,430	0.74	1.8 B	3.4 M	0.65	0.36	17.3 M	15.7 M	23.2 M	10.8 M	17.5 M	23.9 M	1.61	-1.11	-1.03	218.3 M	-114.0 M	-81.8 M	105	149	98.9	87.1
315	1402/11/08	5,420	4.84	3.0 B	5.6 M	1.03	0.61	20.7 M	15.0 M	22.9 M	11.1 M	21.2 M	24.1 M	1.87	-1.41	-1.05	916.8 M	-266.4 M	-106.2 M	144	186	99.5	68.8
316	1402/11/07	5,220	1.75	1.2 B	2.3 M	0.41	0.25	14.6 M	14.6 M	22.7 M	15.8 M	25.1 M	24.5 M	-1.08	-1.72	-1.08	0.0	-497.9 M	-154.9 M	81	75	100.0	100.0
317	1402/11/04	5,170	0.78	1.2 B	2.4 M	0.38	0.26	11.2 M	14.7 M	22.6 M	19.4 M	25.3 M	24.4 M	-1.73	-1.73	-1.08	0.0	-539.9 M	-154.3 M	109	63	100.0	100.0
318	1402/11/03	5,200	-3.17	5.2 B	10.2 M	1.71	1.16	14.4 M	16.0 M	22.5 M	30.2 M	24.5 M	24.1 M	-2.09	-1.54	-1.07	-1.7 B	-579.5 M	-158.4 M	244	173	67.4	100.0
319	1402/11/02	5,410	-3.22	3.1 B	5.8 M	0.87	0.65	13.6 M	17.9 M	22.7 M	28.8 M	22.1 M	23.7 M	-2.12	-1.23	-1.04	-543.4 M	-297.6 M	-81.9 M	189	108	82.5	100.0
320	1402/11/01	5,620	-3.1	3.5 B	6.2 M	0.75	0.71	18.0 M	18.8 M	22.7 M	23.5 M	23.1 M	23.7 M	-1.31	-1.23	-1.05	-240.7 M	-379.2 M	-54.9 M	176	145	91.7	98.6
321	1402/10/30	5,700	-4.84	2.0 B	3.5 M	0.37	0.4	15.0 M	19.6 M	22.7 M	19.5 M	24.2 M	23.4 M	-1.3	-1.23	-1.03	-210.2 M	-331.0 M	-42.9 M	121	104	89.6	100.0
322	1402/10/27	5,950	1.88	3.3 B	5.5 M	0.52	0.64	19.6 M	23.3 M	22.8 M	19.7 M	23.7 M	23.1 M	-1.01	-1.02	-1.01	-198.0 M	-73.5 M	-32.3 M	157	166	94.0	100.0
323	1402/10/26	6,000	0.17	5.2 B	9.0 M	0.77	1.08	21.7 M	23.1 M	22.7 M	20.9 M	25.5 M	22.8 M	1.04	-1.11	-1.01	-295.9 M	-44.8 M	-20.0 M	226	249	93.9	99.6
324	1402/10/25	5,940	-4.96	5.5 B	9.1 M	0.54	1.12	18.2 M	22.5 M	22.6 M	31.2 M	26.8 M	22.8 M	-1.72	-1.19	-1.01	-951.2 M	-336.0 M	-22.2 M	248	175	82.6	100.0
325	1402/10/24	6,100	-0.33	8.8 B	14.0 M	0.87	1.85	20.6 M	26.7 M	22.6 M	26.7 M	28.7 M	22.2 M	-1.3	-1.08	1.01	0.0	-140.7 M	86.9 M	425	328	100.0	100.0
326	1402/10/23	6,140	4.96	6.0 B	9.8 M	0.53	1.34	52.4 M	29.0 M	22.3 M	19.8 M	26.5 M	21.5 M	2.64	1.09	1.04	1.1 B	66.4 M	86.5 M	114	247	100.0	82.0
327	1402/10/20	5,930	-0.5	6.5 B	11.2 M	0.66	1.59	20.6 M	28.2 M	21.4 M	31.1 M	28.4 M	21.4 M	-1.51	-1.01	1.0	-54.5 M	51.2 M	38.3 M	314	210	99.2	100.0
328	1402/10/19	6,000	-3.23	8.3 B	13.9 M	0.93	2.15	19.5 M	29.5 M	21.5 M	26.9 M	26.2 M	20.7 M	-1.38	1.13	1.04	-1.8 B	56.5 M	92.5 M	337	309	78.9	100.0
329	1402/10/18	6,060	1.85	22.5 B	36.3 M	4.32	7.52	32.9 M	30.7 M	21.5 M	33.3 M	25.1 M	20.1 M	-1.01	1.22	1.07	25.3 M	420.4 M	181.8 M	650	642	95.1	95.0
330	1402/10/17	6,010	4.89	5.4 B	9.1 M	1.3	2.03	32.7 M	26.2 M	18.9 M	14.3 M	19.3 M	16.8 M	2.28	1.35	1.12	1.0 B	361.4 M	215.7 M	166	306	99.7	80.7
331	1402/10/16	5,740	4.94	12.1 B	21.2 M	6.81	5.53	31.9 M	22.7 M	17.8 M	31.4 M	20.7 M	16.8 M	1.02	1.1	1.06	1.0 B	143.0 M	163.9 M	380	355	100.0	91.7
332	1402/10/13	5,550	4.91	2.4 B	4.4 M	1.5	1.11	25.8 M	14.6 M	15.4 M	11.6 M	13.1 M	15.4 M	2.23	1.12	-1.0	-28.2 M	-55.2 M	116.5 M	91	205	98.8	100.0
333	1402/10/12	5,380	2.48	2.0 B	3.8 M	1.38	0.96	16.4 M	12.1 M	14.9 M	14.4 M	13.9 M	16.1 M	1.14	-1.15	-1.08	68.2 M	-66.0 M	120.7 M	123	135	100.0	96.6
334	1402/10/11	5,230	-1.51	1.8 B	3.5 M	1.0	0.81	11.4 M	11.5 M	15.0 M	15.2 M	14.0 M	15.9 M	-1.34	-1.22	-1.06	-269.6 M	-114.4 M	160.7 M	138	121	85.3	100.0
335	1402/10/10	5,270	-1.86	1.2 B	2.3 M	0.62	0.49	9.9 M	12.8 M	15.6 M	15.5 M	17.5 M	16.3 M	-1.57	-1.37	-1.04	-56.9 M	-61.2 M	169.8 M	115	77	95.2	100.0
336	1402/10/09	5,380	0.75	875.2 M	1.6 M	0.41	0.32	11.4 M	13.6 M	16.0 M	9.6 M	16.9 M	16.6 M	1.18	-1.24	-1.04	10.7 M	-49.8 M	172.6 M	77	90	100.0	98.8
337	1402/10/06	5,350	0.0	1.8 B	3.3 M	0.92	0.67	11.4 M	14.3 M	17.2 M	14.1 M	16.5 M	16.7 M	-1.24	-1.15	1.03	-82.2 M	-51.9 M	274.2 M	149	126	95.4	100.0
338	1402/10/05	5,320	-1.48	1.7 B	3.1 M	0.79	0.62	13.3 M	14.7 M	17.5 M	14.9 M	15.7 M	16.7 M	-1.12	-1.07	1.05	-174.2 M	-25.6 M	278.4 M	113	113	89.6	100.0
339	1402/10/04	5,420	-3.04	3.9 B	7.1 M	1.93	1.34	15.0 M	15.5 M	17.7 M	29.7 M	16.5 M	16.7 M	-1.97	-1.06	1.06	-3.2 M	-59.0 M	293.8 M	256	130	99.9	100.0
340	1402/10/03	5,540	-0.89	1.7 B	3.0 M	0.82	0.56	15.2 M	16.1 M	19.2 M	13.6 M	13.8 M	16.3 M	1.12	1.17	1.18	0.0	187.8 M	401.3 M	110	123	100.0	100.0
341	1402/10/02	5,560	0.91	1.7 B	3.0 M	0.78	0.57	16.9 M	15.1 M	18.7 M	10.7 M	13.3 M	16.4 M	1.57	1.13	1.14	0.0	186.2 M	401.3 M	98	154	100.0	100.0
342	1402/09/29	5,470	-0.36	1.1 B	1.9 M	0.42	0.36	12.3 M	15.9 M	18.6 M	9.1 M	14.5 M	16.5 M	1.34	1.1	1.12	49.2 M	208.8 M	401.3 M	86	110	100.0	95.3
343	1402/09/28	5,450	-1.62	2.7 B	4.9 M	1.13	0.94	17.6 M	17.7 M	18.5 M	18.8 M	15.9 M	17.0 M	-1.07	1.11	1.09	-340.8 M	404.9 M	398.9 M	129	139	85.4	98.2
344	1402/09/27	5,550	0.54	3.2 B	5.8 M	1.54	1.12	16.8 M	17.3 M	18.1 M	16.2 M	15.9 M	16.5 M	1.04	1.09	1.1	1.2 B	480.2 M	417.8 M	190	121	100.0	61.4
345	1402/09/25	5,490	-0.72	1.5 B	2.7 M	0.73	0.52	10.8 M	18.0 M	18.4 M	11.4 M	14.8 M	16.4 M	-1.05	1.21	1.12	-8.2 M	374.5 M	354.7 M	137	131	99.1	99.6
346	1402/09/22	5,510	0.55	2.0 B	3.7 M	0.81	0.72	23.0 M	19.0 M	18.5 M	16.0 M	14.5 M	16.6 M	1.44	1.31	1.12	113.3 M	376.1 M	354.2 M	88	120	100.0	94.4
347	1402/09/21	5,410	0.56	3.2 B	5.9 M	1.29	1.16	22.1 M	16.5 M	18.0 M	17.0 M	17.5 M	16.3 M	1.3	-1.06	1.1	1.0 B	364.4 M	346.7 M	145	128	100.0	67.9
348	1402/09/20	5,360	-1.47	1.9 B	3.5 M	0.71	0.66	15.6 M	14.7 M	17.3 M	20.4 M	18.6 M	16.2 M	-1.31	-1.27	1.07	35.5 M	169.6 M	270.9 M	120	90	100.0	98.1
349	1402/09/19	5,450	0.93	1.6 B	3.0 M	0.46	0.54	20.7 M	15.2 M	17.6 M	9.7 M	16.9 M	16.1 M	2.14	-1.11	1.09	702.3 M	336.0 M	290.0 M	78	94	100.0	56.4
350	1402/09/18	5,430	0.93	1.4 B	2.6 M	0.36	0.47	14.0 M	16.0 M	18.3 M	10.4 M	18.3 M	16.1 M	1.34	-1.14	1.14	0.0	178.0 M	298.2 M	102	137	100.0	100.0
351	1402/09/15	5,400	-3.74	4.1 B	7.6 M	0.96	1.34	13.9 M	16.4 M	18.4 M	27.8 M	19.7 M	16.3 M	-2.01	-1.2	1.13	54.6 M	178.0 M	298.4 M	297	146	100.0	98.7
352	1402/09/14	5,490	-3.0	3.3 B	5.9 M	0.8	1.05	13.6 M	20.5 M	18.4 M	21.5 M	17.7 M	16.1 M	-1.58	1.16	1.14	55.5 M	575.5 M	295.7 M	243	151	100.0	98.3
353	1402/09/13	5,600	-0.53	3.0 B	5.3 M	0.74	0.95	18.4 M	22.1 M	19.4 M	12.6 M	16.6 M	15.6 M	1.47	1.33	1.24	867.8 M	564.9 M	337.7 M	161	167	98.1	69.4
354	1402/09/12	5,740	3.61	5.9 B	10.4 M	1.4	1.99	19.5 M	22.2 M	19.8 M	18.8 M	17.2 M	15.5 M	1.03	1.3	1.27	-88.0 M	417.9 M	337.2 M	297	312	98.5	100.0
355	1402/09/11	5,490	-0.9	4.0 B	7.3 M	1.13	1.45	17.3 M	27.6 M	19.4 M	19.5 M	17.0 M	15.2 M	-1.13	1.62	1.28	0.0	865.0 M	339.6 M	234	207	100.0	100.0
356	1402/09/08	5,560	4.91	6.1 B	11.0 M	2.39	2.43	41.4 M	26.5 M	19.5 M	15.8 M	16.3 M	14.8 M	2.62	1.62	1.32	2.0 B	865.0 M	345.6 M	148	258	100.0	66.6
357	1402/09/07	5,360	0.56	1.3 B	2.5 M	0.51	0.56	18.0 M	20.4 M	17.9 M	12.9 M	15.6 M	14.4 M	1.39	1.31	1.24	2.4 M	456.6 M	241.8 M	74	103	100.0	99.8
358	1402/09/06	5,200	-1.33	2.6 B	4.9 M	1.14	1.12	18.5 M	19.0 M	17.7 M	15.9 M	17.1 M	14.3 M	1.17	1.11	1.23	133.0 M	456.1 M	241.7 M	140	155	100.0	94.9
359	1402/09/05	5,310	4.94	6.0 B	11.5 M	3.81	2.98	45.5 M	16.9 M	17.2 M	19.0 M	15.2 M	14.1 M	2.39	1.11	1.22	2.1 B	437.2 M	232.8 M	133	205	100.0	64.5
360	1402/09/04	5,000	-2.53	1.3 B	2.5 M	0.77	0.62	7.8 M	12.3 M	15.5 M	16.4 M	13.8 M	13.5 M	-2.09	-1.12	1.14	0.0	1.3 M	125.5 M	161	77	100.0	100.0
361	1402/09/01	5,070	-0.59	925.0 M	1.8 M	0.54	0.44	10.4 M	13.7 M	15.6 M	9.8 M	13.8 M	13.7 M	1.06	-1.01	1.14	0.0	-2.5 M	90.9 M	89	94	100.0	100.0
362	1402/08/30	5,100	-2.49	2.0 B	3.9 M	1.13	0.88	13.0 M	13.3 M	15.5 M	23.6 M	13.7 M	13.9 M	-1.82	-1.03	1.11	0.0	-9.7 M	92.9 M	153	84	100.0	100.0
363	1402/08/29	5,120	-4.12	894.4 M	1.7 M	0.38	0.39	7.3 M	12.5 M	15.4 M	6.7 M	12.7 M	14.8 M	1.08	-1.02	1.04	38.4 M	-106.9 M	15.4 M	121	125	98.6	94.3
364	1402/08/28	5,280	2.52	2.7 B	5.1 M	0.99	1.18	25.4 M	15.5 M	15.7 M	15.1 M	14.6 M	15.2 M	1.69	1.06	1.04	-32.0 M	-31.2 M	13.7 M	106	181	98.0	99.2
365	1402/08/27	5,100	-2.3	1.9 B	3.7 M	0.67	0.86	13.1 M	17.6 M	15.1 M	15.4 M	14.1 M	15.1 M	-1.18	1.24	-1.0	-19.1 M	148.6 M	15.4 M	142	122	99.0	100.0
366	1402/08/24	5,160	-2.64	1.2 B	2.3 M	0.33	0.52	9.4 M	18.4 M	15.0 M	10.0 M	14.3 M	14.9 M	-1.07	1.29	1.0	-35.6 M	153.1 M	19.0 M	121	117	97.0	100.0
367	1402/08/23	5,240	-4.73	2.3 B	4.3 M	0.64	1.03	10.0 M	18.4 M	15.1 M	14.8 M	16.3 M	15.2 M	-1.47	1.13	-1.01	-486.1 M	160.4 M	25.1 M	181	156	78.9	100.0
368	1402/08/22	5,430	1.88	4.2 B	7.6 M	1.19	1.85	20.5 M	22.4 M	14.9 M	16.0 M	15.7 M	15.2 M	1.28	1.42	-1.02	416.7 M	436.8 M	49.4 M	204	235	100.0	90.0
369	1402/08/21	5,410	4.84	4.4 B	8.2 M	1.56	2.18	39.8 M	24.0 M	14.7 M	13.3 M	14.7 M	14.6 M	2.99	1.63	1.01	867.1 M	525.1 M	72.7 M	108	258	98.2	78.4
370	1402/08/20	5,210	1.88	2.5 B	4.9 M	1.01	1.28	17.5 M	19.4 M	13.3 M	16.3 M	15.1 M	14.6 M	1.08	1.28	-1.1	3.6 M	343.3 M	31.7 M	145	156	100.0	99.9
371	1402/08/17	5,090	-0.61	4.7 B	9.1 M	2.7	2.57	14.8 M	19.1 M	12.7 M	21.1 M	14.4 M	15.1 M	-1.43	1.32	-1.19	529.6 K	366.6 M	-5.8 M	315	220	99.9	99.9
372	1402/08/16	5,121	4.98	2.0 B	3.9 M	1.34	1.14	110.6 M	20.7 M	12.4 M	9.4 M	10.7 M	14.4 M	11.72	1.94	-1.16	896.2 M	360.1 M	-7.5 M	18	116	100.0	55.0
373	1402/08/15	4,903	4.99	2.9 B	5.9 M	2.83	1.78	30.0 M	15.1 M	11.5 M	11.0 M	10.7 M	14.3 M	2.73	1.41	-1.25	858.0 M	180.8 M	-52.2 M	96	184	100.0	70.2
374	1402/08/14	4,690	1.3	1.1 B	2.4 M	1.26	0.71	10.2 M	10.2 M	10.8 M	14.2 M	10.4 M	14.6 M	-1.39	-1.02	-1.36	-41.6 M	68.0 K	-95.4 M	103	77	92.7	96.4
375	1402/08/13	4,670	4.33	1.5 B	3.2 M	1.26	0.85	14.8 M	10.1 M	10.6 M	12.2 M	9.3 M	15.1 M	1.21	1.08	-1.42	119.8 M	8.8 M	-138.7 M	100	111	100.0	91.9
376	1402/08/10	4,421	-2.28	646.8 M	1.5 M	0.51	0.39	8.8 M	9.5 M	11.5 M	7.0 M	11.5 M	15.5 M	1.26	-1.22	-1.35	-32.1 M	-153.6 M	-151.3 M	70	93	95.0	100.0
377	1402/08/09	4,500	-0.4	721.1 M	1.6 M	0.35	0.41	9.5 M	9.8 M	11.6 M	9.1 M	13.1 M	15.7 M	1.04	-1.34	-1.36	0.0	-139.0 M	-152.8 M	76	79	100.0	100.0
378	1402/08/08	4,509	1.17	800.8 M	1.8 M	0.36	0.42	7.4 M	10.8 M	11.7 M	9.8 M	20.3 M	15.8 M	-1.32	-1.87	-1.35	-45.8 M	-449.2 M	-151.6 M	102	82	94.3	100.0
379	1402/08/07	4,500	1.51	742.0 M	1.7 M	0.33	0.39	9.5 M	11.8 M	11.8 M	8.0 M	20.8 M	16.7 M	1.18	-1.76	-1.42	2.3 M	-439.1 M	-157.9 M	78	92	100.0	99.7
380	1402/08/06	4,432	-4.97	2.7 B	6.2 M	1.51	1.51	10.8 M	11.8 M	11.7 M	19.2 M	21.8 M	16.9 M	-1.78	-1.85	-1.44	-692.5 M	-439.0 M	-159.7 M	188	142	73.8	99.0
381	1402/08/03	4,590	-2.38	1.5 B	3.2 M	0.76	0.79	10.5 M	11.7 M	11.9 M	15.1 M	20.4 M	16.7 M	-1.44	-1.75	-1.41	40.8 M	-290.1 M	-125.3 M	141	95	99.6	96.9
382	1402/08/02	4,676	-4.94	4.7 B	10.0 M	3.74	2.68	13.0 M	11.9 M	11.8 M	46.1 M	20.5 M	16.6 M	-3.56	-1.72	-1.4	-1.6 B	-280.9 M	-127.3 M	243	102	67.0	100.0
383	1402/08/01	4,841	-1.61	1.7 B	3.4 M	1.1	0.9	14.3 M	10.4 M	11.5 M	15.0 M	13.6 M	15.5 M	-1.05	-1.31	-1.35	5.0 M	29.2 M	-67.3 M	116	110	100.0	99.7
384	1402/07/30	4,921	0.49	1.1 B	2.3 M	0.79	0.61	10.0 M	11.6 M	11.4 M	13.3 M	11.9 M	15.5 M	-1.33	-1.03	-1.35	2.5 M	204.6 M	-59.6 M	113	85	100.0	99.8
385	1402/07/29	4,937	0.96	829.8 M	1.7 M	0.43	0.44	8.9 M	10.9 M	11.6 M	9.5 M	11.2 M	15.4 M	-1.06	-1.03	-1.33	52.2 M	213.5 M	-58.9 M	93	82	100.0	93.7
386	1402/07/26	4,880	-2.98	1.7 B	3.4 M	0.9	0.88	11.7 M	10.8 M	11.8 M	15.7 M	14.5 M	15.8 M	-1.35	-1.34	-1.33	86.6 M	53.8 M	-63.3 M	142	100	100.0	94.8
387	1402/07/25	4,950	-1.98	1.3 B	2.6 M	0.76	0.68	7.6 M	10.6 M	11.9 M	13.4 M	14.0 M	15.7 M	-1.77	-1.32	-1.32	-364.2 K	29.9 M	-67.6 M	166	94	94.7	94.7
388	1402/07/24	5,090	4.95	2.7 B	5.3 M	1.64	1.4	19.3 M	10.9 M	12.2 M	9.5 M	13.1 M	15.7 M	2.04	-1.2	-1.29	882.4 M	30.5 M	-67.1 M	138	188	100.0	66.9
389	1402/07/23	4,690	-4.09	708.1 M	1.5 M	0.38	0.38	6.2 M	9.4 M	11.9 M	8.7 M	14.6 M	16.2 M	-1.41	-1.56	-1.36	46.9 M	-147.3 M	-111.3 M	113	75	98.8	92.1
390	1402/07/22	4,870	-4.88	3.3 B	6.8 M	1.54	1.89	9.9 M	9.6 M	12.1 M	24.7 M	17.0 M	16.3 M	-2.49	-1.78	-1.35	-746.3 M	-338.0 M	-113.6 M	261	135	77.7	100.0
391	1402/07/19	5,050	-0.79	1.3 B	2.6 M	0.59	0.68	10.3 M	13.3 M	12.3 M	12.7 M	15.9 M	15.7 M	-1.24	-1.19	-1.28	-33.3 M	-215.3 M	-77.5 M	124	103	96.7	99.2
392	1402/07/18	5,220	3.16	645.6 M	1.3 M	0.26	0.3	7.5 M	13.6 M	12.5 M	7.4 M	15.6 M	16.1 M	1.02	-1.14	-1.29	2.6 M	-221.0 M	-70.4 M	86	87	100.0	99.6
393	1402/07/17	5,170	-0.58	2.0 B	4.0 M	0.72	0.92	10.7 M	14.3 M	12.9 M	14.0 M	16.2 M	16.8 M	-1.31	-1.13	-1.3	-6.3 M	-216.9 M	-93.1 M	189	145	99.7	100.0
394	1402/07/16	5,180	-4.95	2.4 B	4.6 M	0.86	1.06	8.3 M	13.9 M	14.1 M	23.8 M	18.8 M	17.1 M	-2.88	-1.35	-1.22	-906.5 M	-249.8 M	-42.8 M	170	97	58.1	95.7
395	1402/07/15	5,470	3.99	5.3 B	9.8 M	2.49	2.38	23.4 M	14.0 M	15.0 M	17.8 M	17.5 M	16.6 M	1.32	-1.25	-1.11	-132.8 M	-75.2 M	51.7 M	221	299	97.1	99.6
396	1402/07/12	5,300	1.34	1.1 B	2.2 M	0.56	0.51	11.9 M	11.7 M	14.0 M	11.0 M	16.9 M	16.7 M	1.08	-1.45	-1.19	-61.8 M	-49.7 M	56.0 M	91	104	94.6	100.0
397	1402/07/10	5,250	2.94	2.0 B	3.7 M	0.95	0.89	13.6 M	11.4 M	13.9 M	13.7 M	17.1 M	17.0 M	-1.01	-1.5	-1.22	23.0 M	-37.0 M	57.5 M	144	141	100.0	98.8
398	1402/07/09	5,150	-3.01	3.7 B	7.3 M	2.35	1.83	11.1 M	10.2 M	13.9 M	29.8 M	18.7 M	16.7 M	-2.69	-1.84	-1.2	-170.9 M	-112.0 M	56.4 M	318	124	95.4	100.0
399	1402/07/08	5,270	-2.41	2.1 B	4.0 M	1.42	1.0	9.8 M	10.3 M	14.1 M	14.7 M	15.2 M	15.8 M	-1.5	-1.48	-1.12	-33.4 M	-46.0 M	64.8 M	216	146	98.4	100.0
400	1402/07/05	5,430	1.31	1.3 B	2.4 M	0.77	0.56	15.5 M	11.3 M	14.3 M	14.8 M	14.8 M	15.8 M	1.04	-1.31	-1.1	-5.1 M	-35.9 M	68.7 M	85	89	99.6	100.0
401	1402/07/04	5,380	0.56	998.7 M	1.9 M	0.54	0.42	9.4 M	11.5 M	14.8 M	10.8 M	15.8 M	16.1 M	-1.15	-1.37	-1.09	1.3 M	-42.0 M	77.9 M	104	90	97.9	97.7
402	1402/07/03	5,320	-4.32	2.1 B	4.0 M	1.19	0.9	7.7 M	12.3 M	15.3 M	21.3 M	16.1 M	16.3 M	-2.75	-1.32	-1.07	-351.6 M	-42.2 M	84.8 M	230	100	83.5	100.0
403	1402/07/01	5,580	-0.71	1.7 B	3.1 M	0.96	0.68	13.3 M	13.9 M	15.7 M	14.1 M	14.8 M	15.9 M	-1.06	-1.07	-1.01	159.1 M	29.8 M	115.1 M	117	99	88.8	79.7
404	1402/06/29	5,580	1.09	1.6 B	2.8 M	0.86	0.6	15.8 M	13.9 M	15.9 M	13.1 M	15.3 M	16.2 M	1.2	-1.1	-1.02	16.7 M	-2.0 M	109.3 M	99	118	100.0	98.9
405	1402/06/28	5,500	-3.0	2.2 B	4.0 M	1.36	0.86	14.8 M	13.1 M	15.7 M	19.2 M	15.2 M	16.2 M	-1.3	-1.16	-1.03	-35.3 M	-5.4 M	108.5 M	148	116	98.1	99.7
406	1402/06/27	5,540	-1.42	1.9 B	3.3 M	0.99	0.69	13.8 M	12.6 M	15.6 M	13.9 M	14.1 M	16.0 M	-1.01	-1.12	-1.02	0.0	-3.1 M	110.3 M	136	135	100.0	100.0
407	1402/06/26	5,550	0.91	2.0 B	3.5 M	0.75	0.71	12.3 M	12.7 M	15.7 M	14.0 M	15.7 M	16.5 M	-1.14	-1.23	-1.05	8.5 M	18.4 M	110.3 M	159	139	100.0	99.6
408	1402/06/22	5,510	-1.08	1.5 B	2.7 M	0.5	0.54	13.5 M	13.8 M	15.9 M	17.3 M	17.7 M	16.8 M	-1.28	-1.28	-1.05	0.0	-73.3 M	109.9 M	110	86	100.0	100.0
409	1402/06/21	5,530	-1.07	1.4 B	2.5 M	0.41	0.5	11.1 M	17.7 M	15.8 M	12.6 M	18.1 M	16.8 M	-1.13	-1.03	-1.07	0.0	126.4 M	108.6 M	127	112	100.0	100.0
410	1402/06/20	5,560	-1.59	1.6 B	2.8 M	0.44	0.56	12.2 M	20.6 M	15.8 M	13.6 M	17.8 M	16.6 M	-1.11	1.16	-1.05	-23.8 M	323.4 M	108.6 M	126	115	98.5	100.0
411	1402/06/19	5,590	-3.45	2.9 B	5.2 M	0.83	1.03	13.9 M	19.0 M	15.7 M	20.7 M	18.7 M	16.4 M	-1.48	1.01	-1.04	107.5 M	318.8 M	109.8 M	211	137	99.8	96.2
412	1402/06/18	5,770	-0.86	5.9 B	10.1 M	2.12	2.16	15.4 M	18.4 M	15.6 M	20.1 M	18.5 M	16.6 M	-1.3	-1.01	-1.07	-450.3 M	290.9 M	48.1 M	350	292	92.3	100.0
413	1402/06/14	5,820	4.86	3.7 B	6.4 M	1.57	1.42	100.8 M	18.8 M	15.4 M	19.8 M	15.6 M	16.0 M	5.09	1.21	-1.04	998.6 M	381.0 M	70.6 M	37	138	99.5	72.8
414	1402/06/13	5,610	4.86	3.4 B	6.2 M	1.6	1.39	33.7 M	14.1 M	14.2 M	13.2 M	14.2 M	15.8 M	2.56	-1.0	-1.11	985.3 M	180.7 M	20.7 M	102	186	100.0	71.3
415	1402/06/12	5,270	-4.01	2.1 B	4.0 M	0.82	0.91	9.2 M	11.6 M	13.5 M	21.0 M	14.6 M	16.0 M	-2.29	-1.25	-1.18	-46.8 M	-7.5 M	-28.6 M	228	102	97.8	100.0
416	1402/06/11	5,400	-3.91	2.6 B	4.8 M	1.04	1.09	11.7 M	14.8 M	13.8 M	19.3 M	15.2 M	15.7 M	-1.65	-1.03	-1.13	-32.2 M	37.9 M	-26.2 M	222	136	98.8	100.0
417	1402/06/08	5,630	0.9	1.4 B	2.5 M	0.51	0.55	12.2 M	16.9 M	14.2 M	8.3 M	14.7 M	15.4 M	1.47	1.15	-1.09	0.0	72.1 M	-24.6 M	113	166	100.0	100.0
418	1402/06/07	5,600	0.54	1.7 B	3.1 M	0.55	0.63	13.3 M	16.8 M	14.3 M	12.4 M	15.5 M	15.6 M	1.07	1.09	-1.09	-2.8 M	122.9 M	-24.6 M	131	140	99.8	100.0
419	1402/06/06	5,530	0.18	2.8 B	5.0 M	0.97	1.02	12.9 M	17.2 M	14.5 M	14.9 M	17.0 M	16.7 M	-1.15	1.01	-1.15	44.2 M	132.3 M	-40.3 M	216	185	99.5	97.9
420	1402/06/05	5,540	4.92	4.9 B	8.9 M	1.97	1.87	21.7 M	17.2 M	14.2 M	19.3 M	16.6 M	17.3 M	1.12	1.04	-1.21	180.2 M	123.4 M	-100.7 M	227	245	100.0	96.3
421	1402/06/04	5,290	4.96	1.8 B	3.4 M	0.67	0.71	30.8 M	15.3 M	13.8 M	16.7 M	15.4 M	17.2 M	1.85	-1.01	-1.24	138.9 M	87.4 M	-128.6 M	58	99	100.0	92.2
422	1402/06/01	5,130	3.22	1.9 B	3.8 M	0.7	0.75	12.7 M	14.3 M	13.6 M	11.7 M	16.8 M	17.2 M	1.08	-1.18	-1.27	253.8 M	59.7 M	-135.5 M	150	141	100.0	86.7
423	1402/05/31	5,100	-1.16	3.7 B	7.4 M	1.53	1.49	16.3 M	15.1 M	13.4 M	20.2 M	18.5 M	17.5 M	-1.23	-1.23	-1.3	44.2 M	8.9 M	-237.3 M	225	180	100.0	98.8
424	1402/05/30	5,160	-0.96	1.3 B	2.6 M	0.54	0.48	10.2 M	14.0 M	13.5 M	11.2 M	17.8 M	17.1 M	-1.1	-1.27	-1.27	80.0 K	-5.0 M	-239.5 M	130	118	100.0	100.0
425	1402/05/29	5,230	-2.97	2.8 B	5.4 M	1.27	1.04	14.9 M	14.4 M	13.6 M	15.6 M	17.2 M	17.5 M	-1.05	-1.2	-1.29	0.0	-5.1 M	-293.9 M	190	181	100.0	100.0
426	1402/05/28	5,250	-3.85	3.2 B	5.9 M	1.35	1.02	15.3 M	13.6 M	13.2 M	24.4 M	16.1 M	18.0 M	-1.6	-1.18	-1.36	417.6 K	-5.1 M	-355.7 M	208	130	100.0	100.0
427	1402/05/25	5,390	0.37	3.0 B	5.6 M	1.51	0.78	17.1 M	12.7 M	14.4 M	20.6 M	16.3 M	18.8 M	-1.2	-1.29	-1.3	0.0	-230.3 M	-351.8 M	178	148	100.0	100.0
428	1402/05/24	5,360	-4.8	2.6 B	4.8 M	1.37	0.67	11.8 M	11.3 M	16.2 M	17.2 M	14.3 M	20.6 M	-1.46	-1.27	-1.27	-25.7 M	-230.3 M	-398.4 M	215	149	99.0	100.0
429	1402/05/23	5,520	-0.54	1.3 B	2.3 M	0.59	0.26	12.2 M	11.1 M	16.4 M	9.2 M	13.9 M	21.1 M	1.33	-1.25	-1.29	0.0	-225.2 M	-464.8 M	107	142	100.0	100.0
430	1402/05/22	5,590	-0.89	1.6 B	2.9 M	0.73	0.29	10.8 M	11.3 M	18.1 M	10.2 M	15.4 M	22.7 M	1.05	-1.36	-1.25	0.0	-225.2 M	-463.0 M	150	158	100.0	100.0
431	1402/05/21	5,650	-4.56	3.6 B	6.3 M	1.8	0.62	11.5 M	11.9 M	18.3 M	24.8 M	16.1 M	23.7 M	-2.15	-1.36	-1.29	-1.1 B	-225.2 M	-452.1 M	212	144	68.4	100.0
432	1402/05/18	5,860	-0.68	1.3 B	2.2 M	0.57	0.2	9.9 M	13.1 M	19.0 M	10.1 M	14.0 M	23.0 M	-1.02	-1.07	-1.21	0.0	0.0	-242.8 M	130	128	99.7	99.7
433	1402/05/17	5,900	-2.96	2.2 B	3.7 M	0.64	0.32	11.0 M	13.8 M	19.8 M	15.1 M	14.1 M	22.8 M	-1.37	-1.02	-1.15	0.0	0.0	33.4 M	196	143	100.0	100.0
434	1402/05/16	5,950	-3.25	2.7 B	4.5 M	0.76	0.39	12.8 M	15.2 M	19.4 M	16.6 M	17.7 M	22.8 M	-1.3	-1.17	-1.18	0.0	-63.1 M	137.0 M	213	164	100.0	100.0
435	1402/05/15	6,140	-1.6	2.0 B	3.3 M	0.52	0.28	14.2 M	14.4 M	19.7 M	13.4 M	19.5 M	22.8 M	1.06	-1.35	-1.16	0.0	-295.9 M	190.5 M	141	149	100.0	100.0
436	1402/05/14	6,240	3.31	2.5 B	4.0 M	0.64	0.35	18.8 M	14.5 M	19.5 M	14.2 M	20.2 M	22.9 M	1.32	-1.4	-1.18	0.0	-371.4 M	197.8 M	134	177	100.0	100.0
437	1402/05/10	6,070	1.51	2.3 B	3.8 M	0.52	0.32	14.3 M	14.0 M	19.2 M	11.7 M	20.8 M	22.8 M	1.22	-1.49	-1.19	0.0	-371.4 M	209.9 M	162	197	100.0	100.0
438	1402/05/09	6,010	-3.99	7.9 B	13.2 M	2.29	1.14	15.8 M	13.4 M	19.1 M	26.6 M	21.6 M	22.9 M	-1.68	-1.61	-1.2	-315.6 M	-727.8 M	242.3 M	478	296	96.0	100.0
439	1402/05/08	6,250	-4.87	3.2 B	5.1 M	0.75	0.42	9.0 M	13.2 M	18.8 M	31.5 M	18.4 M	22.7 M	-3.5	-1.39	-1.2	-1.2 B	-664.7 M	281.8 M	228	102	63.8	100.0
440	1402/05/07	6,460	-4.15	3.4 B	5.1 M	0.8	0.43	15.0 M	13.9 M	18.7 M	18.6 M	17.6 M	23.1 M	-1.24	-1.26	-1.23	-377.5 M	-649.6 M	368.3 M	200	181	88.8	100.0
441	1402/05/04	6,670	0.0	2.7 B	4.0 M	0.45	0.33	13.9 M	12.8 M	18.6 M	16.8 M	18.5 M	22.9 M	-1.21	-1.45	-1.23	0.0	-821.2 M	412.9 M	196	162	100.0	100.0
442	1402/05/03	6,890	0.44	6.0 B	9.0 M	0.65	0.72	11.7 M	16.2 M	18.9 M	17.9 M	21.1 M	22.6 M	-1.53	-1.3	-1.2	-1.8 B	-805.6 M	468.9 M	351	328	68.6	98.4
443	1402/05/02	6,830	1.34	3.7 B	5.4 M	0.41	0.43	17.8 M	20.7 M	19.2 M	14.5 M	25.1 M	22.8 M	1.23	-1.21	-1.19	0.0	-635.3 M	647.0 M	209	257	100.0	100.0
444	1402/05/01	6,720	-4.95	7.3 B	10.8 M	0.57	0.87	13.4 M	21.0 M	19.1 M	19.2 M	27.7 M	23.0 M	-1.43	-1.32	-1.2	-1.1 B	-906.2 M	761.3 M	462	380	85.1	100.0
445	1402/04/31	7,060	-4.98	2.1 B	2.9 M	0.13	0.23	5.4 M	23.8 M	19.4 M	46.2 M	28.8 M	22.9 M	-8.61	-1.21	-1.18	-1.2 B	-681.2 M	965.5 M	157	45	40.5	100.0
446	1402/04/28	7,090	-4.45	12.5 B	16.9 M	0.76	1.39	24.8 M	23.1 M	19.3 M	26.1 M	28.5 M	22.6 M	-1.06	-1.23	-1.17	77.8 M	-390.8 M	1.0 B	499	470	98.5	97.9
447	1402/04/27	7,550	-2.45	24.8 B	33.4 M	1.71	3.07	25.5 M	23.4 M	18.9 M	29.3 M	26.7 M	22.2 M	-1.15	-1.14	-1.17	-930.2 M	205.9 M	1.1 B	924	835	95.1	98.8
448	1402/04/26	7,740	-4.91	2.1 B	2.7 M	0.13	0.24	17.8 M	23.8 M	18.1 M	151.5 M	24.1 M	21.2 M	-8.5	-1.01	-1.17	-1.4 B	1.5 B	1.2 B	43	14	36.1	100.0
449	1402/04/18	8,190	2.12	31.7 B	38.5 M	2.63	3.92	24.7 M	21.8 M	18.2 M	27.4 M	23.2 M	21.0 M	-1.11	-1.07	-1.16	36.1 M	2.2 B	1.3 B	1,252	1,128	97.6	97.5
450	1402/04/17	7,840	0.51	19.6 B	24.4 M	2.28	2.75	18.6 M	20.5 M	17.5 M	28.6 M	20.3 M	19.0 M	-1.54	1.01	-1.08	216.9 M	2.4 B	1.3 B	1,047	674	99.5	98.4
451	1402/04/14	7,840	4.95	9.5 B	12.1 M	1.36	1.41	29.0 M	20.2 M	17.3 M	13.5 M	16.8 M	17.9 M	2.14	1.21	-1.04	3.1 B	2.4 B	1.1 B	316	450	96.7	64.4
452	1402/04/13	7,500	4.9	15.0 B	20.0 M	3.09	2.46	29.7 M	17.5 M	16.7 M	17.2 M	17.1 M	18.2 M	1.73	1.02	-1.09	5.5 B	1.8 B	989.4 M	492	529	97.6	60.7
453	1402/04/12	7,170	-0.55	7.0 B	9.7 M	1.62	1.15	11.3 M	13.1 M	15.7 M	20.4 M	17.1 M	18.2 M	-1.81	-1.31	-1.16	2.1 B	835.5 M	708.1 M	615	239	99.7	70.0
454	1402/04/11	7,150	1.42	4.9 B	6.8 M	0.85	0.71	22.3 M	13.4 M	17.0 M	16.5 M	17.1 M	18.1 M	1.35	-1.28	-1.07	1.1 B	515.9 M	736.1 M	211	220	96.6	74.7
455	1402/04/10	7,030	-1.4	3.4 B	4.8 M	0.62	0.49	12.0 M	13.1 M	18.5 M	19.2 M	22.0 M	18.8 M	-1.6	-1.68	-1.02	145.8 M	415.3 M	986.0 M	283	169	99.4	95.1
456	1402/04/07	7,110	-0.97	2.2 B	3.1 M	0.33	0.28	10.2 M	13.0 M	19.0 M	11.3 M	20.6 M	19.0 M	-1.11	-1.59	-1.0	240.6 M	488.8 M	1.1 B	217	175	100.0	89.1
457	1402/04/06	7,100	0.0	5.7 B	8.0 M	0.79	0.7	13.3 M	14.7 M	19.9 M	17.1 M	20.3 M	19.8 M	-1.29	-1.38	1.01	649.4 M	664.7 M	1.1 B	422	289	97.5	86.2
458	1402/04/05	7,080	-1.53	5.3 B	7.5 M	0.74	0.62	11.7 M	16.0 M	20.4 M	20.3 M	21.6 M	20.6 M	-1.74	-1.35	-1.01	472.9 M	890.8 M	1.0 B	453	237	100.0	91.1
459	1402/04/04	7,070	-4.97	11.9 B	16.6 M	1.94	1.41	14.9 M	16.9 M	21.3 M	34.6 M	21.2 M	20.9 M	-2.32	-1.26	1.02	567.6 M	1.3 B	1.0 B	795	326	99.5	94.7
460	1402/04/03	7,350	-0.54	3.0 B	4.1 M	0.46	0.32	11.1 M	18.2 M	21.5 M	11.8 M	16.4 M	20.1 M	-1.06	1.11	1.07	513.5 M	1.7 B	1.1 B	273	214	100.0	83.1
461	1402/03/31	7,470	4.92	8.0 B	10.8 M	1.36	0.87	23.4 M	17.9 M	22.3 M	15.7 M	17.4 M	20.9 M	1.49	1.03	1.07	1.1 B	1.7 B	1.2 B	330	420	96.4	82.4
462	1402/03/30	7,090	1.0	8.1 B	11.4 M	1.53	0.91	20.2 M	16.6 M	22.5 M	24.0 M	18.3 M	20.9 M	-1.19	-1.1	1.08	1.8 B	1.7 B	1.2 B	393	257	98.3	76.3
463	1402/03/29	6,800	-3.55	5.4 B	7.7 M	0.97	0.6	15.7 M	15.7 M	22.5 M	16.8 M	17.4 M	20.9 M	-1.07	-1.11	1.08	2.3 B	1.5 B	1.1 B	345	187	100.0	57.9
464	1402/03/28	7,130	-1.52	6.1 B	8.7 M	1.07	0.67	18.8 M	16.5 M	22.3 M	13.2 M	19.0 M	20.8 M	1.43	-1.15	1.07	3.0 B	1.1 B	1.0 B	327	239	100.0	51.2
465	1402/03/27	7,160	-3.89	4.0 B	5.6 M	0.69	0.41	11.6 M	18.0 M	22.7 M	17.9 M	17.0 M	20.9 M	-1.54	1.06	1.08	138.0 M	459.9 M	931.5 M	347	217	100.0	96.6
466	1402/03/24	7,360	-0.41	4.8 B	6.4 M	0.78	0.43	16.2 M	18.9 M	22.7 M	18.9 M	17.5 M	21.0 M	-1.17	1.08	1.08	1.3 B	42.1 M	925.0 M	295	185	100.0	73.2
467	1402/03/23	7,410	0.14	6.4 B	8.6 M	1.0	0.58	16.2 M	18.7 M	22.5 M	19.8 M	17.0 M	20.9 M	-1.22	1.1	1.08	749.5 M	-214.0 M	865.8 M	392	283	100.0	88.2
468	1402/03/22	7,330	-4.93	7.7 B	10.4 M	1.06	0.68	19.7 M	18.1 M	22.7 M	23.6 M	16.6 M	21.1 M	-1.2	1.08	1.07	136.4 M	-384.2 M	763.8 M	366	299	93.3	91.6
469	1402/03/21	7,890	3.14	7.5 B	9.7 M	0.71	0.64	29.4 M	20.8 M	22.8 M	11.8 M	16.2 M	21.7 M	2.49	1.28	1.05	-5.7 M	114.5 M	713.2 M	255	635	99.9	100.0
470	1402/03/20	7,650	-4.97	3.9 B	5.2 M	0.34	0.34	12.2 M	24.8 M	22.1 M	22.7 M	19.9 M	22.9 M	-1.86	1.25	-1.03	-2.0 B	1.3 B	581.3 M	164	174	50.6	100.0
471	1402/03/17	7,910	-4.0	5.9 B	7.3 M	0.39	0.48	15.8 M	25.1 M	22.1 M	15.9 M	19.9 M	23.0 M	-1.0	1.26	-1.04	525.2 K	2.2 B	609.3 M	371	370	100.0	100.0
472	1402/03/16	8,110	-4.14	8.5 B	10.4 M	0.53	0.63	14.9 M	27.8 M	21.6 M	17.1 M	21.9 M	23.6 M	-1.15	1.27	-1.09	-101.4 M	2.4 B	531.6 M	539	476	94.3	95.5
473	1402/03/13	8,500	4.81	13.9 B	16.5 M	0.83	0.94	30.1 M	29.6 M	22.1 M	18.6 M	24.8 M	24.4 M	1.62	1.19	-1.11	2.6 B	2.1 B	561.5 M	461	605	99.5	80.6
474	1402/03/10	8,240	4.97	23.5 B	29.0 M	1.72	1.7	38.8 M	29.2 M	20.9 M	24.3 M	26.1 M	24.9 M	1.6	1.12	-1.2	6.1 B	1.6 B	511.0 M	597	704	98.4	72.6
475	1402/03/09	7,850	1.16	9.3 B	11.8 M	0.62	0.66	21.6 M	23.3 M	20.0 M	21.6 M	24.8 M	24.6 M	-1.0	-1.07	-1.23	2.4 B	720.9 M	496.5 M	428	316	100.0	73.8
476	1402/03/08	7,820	4.69	19.8 B	25.4 M	1.67	1.34	32.1 M	24.6 M	20.5 M	27.7 M	26.2 M	24.4 M	1.16	-1.07	-1.19	1.0 B	798.1 M	892.0 M	444	478	72.2	67.0
477	1402/03/07	7,500	-4.58	11.0 B	14.7 M	1.01	0.76	21.5 M	23.8 M	19.7 M	37.9 M	24.1 M	23.7 M	-1.76	-1.01	-1.2	-1.9 B	914.8 M	851.7 M	422	290	82.7	100.0
478	1402/03/06	7,800	-4.99	14.4 B	18.3 M	1.34	0.91	28.0 M	23.5 M	18.9 M	23.7 M	22.1 M	23.5 M	1.18	1.06	-1.24	382.8 M	1.4 B	870.9 M	505	582	98.1	95.5
479	1402/03/03	8,140	-1.45	11.4 B	13.9 M	1.06	0.71	16.3 M	20.8 M	19.0 M	18.3 M	20.9 M	23.6 M	-1.12	-1.0	-1.24	1.7 B	1.3 B	1.2 B	697	529	99.4	84.8
480	1402/03/02	8,270	4.95	18.6 B	22.5 M	1.81	1.1	27.5 M	23.4 M	19.1 M	29.0 M	20.9 M	23.9 M	-1.06	1.12	-1.25	2.8 B	1.2 B	1.1 B	672	540	99.4	84.3
481	1402/03/01	7,890	4.92	5.2 B	6.5 M	0.36	0.31	33.7 M	20.4 M	19.7 M	12.3 M	19.1 M	24.5 M	2.73	1.06	-1.24	1.6 B	655.3 M	1.6 B	153	287	100.0	68.6
482	1402/02/31	7,560	1.89	8.7 B	11.5 M	0.7	0.52	19.8 M	19.5 M	19.5 M	22.7 M	19.9 M	24.6 M	-1.15	-1.02	-1.26	442.4 M	351.1 M	2.1 B	437	361	99.9	94.8
483	1402/02/30	7,350	-1.34	10.5 B	14.1 M	0.77	0.63	16.3 M	19.2 M	20.1 M	18.6 M	20.3 M	24.6 M	-1.14	-1.05	-1.23	-103.1 M	4.7 M	2.7 B	637	565	99.0	100.0
484	1402/02/27	7,500	4.9	8.3 B	11.1 M	0.64	0.49	29.7 M	20.6 M	20.4 M	17.8 M	23.1 M	24.7 M	1.67	-1.12	-1.21	1.3 B	-150.0 M	3.1 B	273	383	98.2	82.3
485	1402/02/25	7,030	-3.57	13.5 B	18.9 M	1.34	0.83	18.0 M	18.5 M	20.3 M	21.5 M	25.5 M	24.7 M	-1.19	-1.38	-1.22	8.0 M	-940.9 M	3.3 B	748	626	99.8	99.7
486	1402/02/24	7,520	2.04	25.2 B	34.6 M	3.88	1.46	19.6 M	18.2 M	20.1 M	19.6 M	27.7 M	24.4 M	1.0	-1.52	-1.22	96.3 M	-1.2 B	3.3 B	1,286	1,283	99.9	99.5
487	1402/02/23	7,370	-4.9	2.7 B	3.7 M	0.25	0.15	13.6 M	14.5 M	19.2 M	78.4 M	42.5 M	25.7 M	-5.77	-2.94	-1.34	-1.3 B	-1.6 B	3.2 B	107	35	53.0	100.0
488	1402/02/20	7,670	-4.96	17.9 B	23.1 M	1.24	0.93	22.5 M	18.2 M	19.1 M	33.9 M	32.6 M	25.5 M	-1.51	-1.8	-1.34	-876.3 M	-1.2 B	3.3 B	737	515	92.5	97.4
489	1402/02/19	8,070	-4.95	5.1 B	6.3 M	0.3	0.24	7.2 M	16.8 M	18.8 M	160.4 M	29.2 M	25.0 M	-22.34	-1.74	-1.33	-2.6 B	-694.2 M	3.5 B	302	30	42.9	95.2
490	1402/02/18	8,490	-4.93	2.0 B	2.4 M	0.09	0.09	5.7 M	18.0 M	18.9 M	116.7 M	26.2 M	24.7 M	-20.58	-1.46	-1.31	-1.4 B	990.6 M	3.6 B	84	16	23.4	91.7
491	1402/02/17	8,880	-4.93	8.1 B	9.1 M	0.27	0.31	10.0 M	19.6 M	19.0 M	35.7 M	24.6 M	25.3 M	-3.55	-1.26	-1.33	-1.6 B	3.3 B	3.7 B	651	227	80.8	100.0
492	1402/02/16	9,000	-0.99	32.4 B	34.7 M	1.1	1.26	22.7 M	19.8 M	19.4 M	27.1 M	22.9 M	25.5 M	-1.2	-1.15	-1.31	495.7 M	3.7 B	3.8 B	1,425	1,174	99.8	98.3
493	1402/02/13	8,990	-4.26	36.8 B	40.5 M	1.35	1.59	16.7 M	17.7 M	19.3 M	25.9 M	22.4 M	25.3 M	-1.55	-1.26	-1.31	1.6 B	3.3 B	3.8 B	2,145	1,317	97.1	92.7
494	1402/02/12	9,400	4.91	16.7 B	17.8 M	0.65	0.71	20.9 M	19.2 M	19.6 M	18.7 M	22.0 M	25.1 M	1.12	-1.15	-1.28	5.8 B	4.5 B	3.7 B	799	584	100.0	65.4
495	1402/02/11	8,970	4.91	25.8 B	28.8 M	0.98	1.19	27.0 M	18.9 M	19.5 M	19.7 M	22.8 M	25.1 M	1.37	-1.2	-1.29	10.3 B	3.3 B	3.5 B	931	749	97.2	57.2
496	1402/02/10	8,780	0.69	40.7 B	47.6 M	2.06	2.1	17.8 M	20.2 M	19.0 M	20.8 M	25.8 M	25.3 M	-1.17	-1.28	-1.33	226.9 M	3.8 B	2.9 B	2,288	1,942	99.7	99.2
497	1402/02/09	8,650	-4.95	19.5 B	22.4 M	0.88	0.98	11.8 M	21.0 M	19.2 M	25.8 M	28.8 M	26.2 M	-2.19	-1.37	-1.37	-1.5 B	5.8 B	2.9 B	1,522	755	92.2	100.0
498	1402/02/06	9,080	4.01	30.7 B	33.7 M	1.47	1.57	23.8 M	26.8 M	20.1 M	25.7 M	28.6 M	26.5 M	-1.08	-1.07	-1.32	7.5 B	8.8 B	3.2 B	1,289	903	100.0	75.6
499	1402/02/04	8,470	1.44	3.3 B	3.8 M	0.15	0.17	17.9 M	28.2 M	19.8 M	37.5 M	27.6 M	26.4 M	-2.09	1.02	-1.33	0.0	8.9 B	2.9 B	186	89	100.0	100.0
500	1402/01/30	8,350	4.9	33.1 B	39.6 M	1.83	1.91	35.1 M	28.0 M	19.6 M	46.1 M	25.6 M	26.2 M	-1.31	1.09	-1.34	12.9 B	9.8 B	2.9 B	942	437	100.0	61.0
501	1402/01/29	7,960	4.87	12.8 B	16.1 M	0.56	0.8	18.0 M	22.0 M	18.7 M	12.1 M	18.6 M	24.6 M	1.49	1.18	-1.31	10.3 B	7.2 B	2.3 B	710	203	100.0	19.2
502	1402/01/28	7,640	4.95	25.9 B	34.2 M	1.2	1.81	32.0 M	18.5 M	18.7 M	23.7 M	24.2 M	24.4 M	1.35	-1.31	-1.31	13.1 B	4.8 B	1.8 B	785	507	96.8	46.4
503	1402/01/27	7,280	4.9	15.1 B	20.7 M	0.75	1.14	27.5 M	16.2 M	17.7 M	17.5 M	24.3 M	24.4 M	1.57	-1.5	-1.38	8.3 B	2.2 B	1.2 B	543	380	99.0	44.1
504	1402/01/26	6,940	4.99	12.4 B	17.9 M	0.62	1.02	23.0 M	14.9 M	17.3 M	19.8 M	24.7 M	24.5 M	1.16	-1.67	-1.42	4.4 B	1.1 B	760.5 M	514	377	95.5	60.3
505	1402/01/22	6,760	0.9	12.6 B	19.1 M	0.54	1.13	13.0 M	14.6 M	16.9 M	16.9 M	25.1 M	24.6 M	-1.3	-1.72	-1.45	-82.4 M	295.3 M	542.3 M	943	729	97.1	97.7
506	1402/01/21	6,590	-4.91	35.1 B	52.3 M	1.73	3.62	13.4 M	16.0 M	17.1 M	33.6 M	29.1 M	25.4 M	-2.52	-1.82	-1.48	-1.5 B	259.0 M	513.0 M	2,463	1,022	93.8	98.1
507	1402/01/20	6,730	-3.17	22.5 B	32.4 M	1.31	2.48	16.3 M	18.2 M	18.0 M	24.4 M	28.7 M	23.7 M	-1.5	-1.58	-1.32	-94.9 M	732.5 M	586.7 M	1,376	923	99.5	100.0
508	1402/01/19	6,850	3.01	11.1 B	16.0 M	0.73	1.24	13.9 M	19.4 M	18.3 M	21.6 M	30.0 M	23.4 M	-1.55	-1.54	-1.27	2.9 B	935.8 M	584.5 M	787	375	98.7	72.9
509	1402/01/16	6,790	4.95	16.0 B	24.0 M	1.28	2.01	18.0 M	20.8 M	19.1 M	24.0 M	30.5 M	23.3 M	-1.34	-1.47	-1.22	272.8 M	371.4 M	445.9 M	882	649	99.1	97.4
510	1402/01/15	6,400	2.89	32.8 B	50.7 M	4.79	5.27	19.7 M	21.6 M	19.0 M	35.6 M	30.4 M	23.0 M	-1.8	-1.41	-1.21	-264.0 M	445.8 M	430.6 M	1,642	918	98.8	99.6
511	1402/01/14	6,240	4.96	17.5 B	28.1 M	3.35	3.28	23.0 M	21.8 M	18.6 M	36.6 M	23.7 M	19.7 M	-1.6	-1.09	-1.06	877.2 M	473.2 M	447.3 M	748	445	98.4	93.4
512	1402/01/09	5,945	5.0	3.2 B	5.4 M	0.42	0.64	91.7 M	19.3 M	17.3 M	20.1 M	18.8 M	17.3 M	4.55	1.03	1.0	921.5 M	294.9 M	408.2 M	34	109	96.3	67.8
513	1402/01/08	5,662	4.99	528.0 M	932.6 K	0.07	0.11	33.0 M	20.2 M	16.8 M	6.0 M	22.3 M	17.1 M	5.52	-1.1	-1.02	49.5 M	983.2 M	364.0 M	16	80	100.0	90.6
514	1402/01/07	5,458	4.98	4.6 B	8.6 M	0.58	1.03	19.3 M	20.3 M	16.6 M	14.4 M	22.3 M	17.1 M	1.34	-1.1	-1.03	645.0 M	1.2 B	361.3 M	239	276	99.3	85.5
515	1402/01/06	5,170	2.23	5.1 B	9.9 M	0.62	1.2	13.9 M	18.1 M	16.2 M	18.6 M	23.9 M	17.1 M	-1.34	-1.32	-1.06	-127.0 M	1.2 B	321.2 M	360	276	97.5	100.0
516	1402/01/05	5,150	4.99	8.6 B	17.0 M	1.27	2.26	17.7 M	20.6 M	16.3 M	25.1 M	22.1 M	17.0 M	-1.42	-1.07	-1.04	-14.7 M	1.4 B	327.5 M	484	342	99.8	100.0
517	1401/12/28	4,906	4.99	13.8 B	28.2 M	3.08	4.54	27.2 M	20.6 M	16.0 M	36.0 M	18.6 M	15.9 M	-1.32	1.1	1.01	4.4 B	1.4 B	326.1 M	501	257	98.4	66.9
518	1401/12/27	4,673	4.99	2.4 B	5.1 M	0.53	0.84	23.2 M	16.0 M	14.2 M	11.0 M	14.5 M	14.2 M	2.12	1.1	-1.0	1.2 B	568.8 M	106.8 M	103	108	100.0	49.5
519	1401/12/24	4,524	4.97	6.3 B	14.2 M	1.86	2.57	11.9 M	15.5 M	13.8 M	21.7 M	15.2 M	14.3 M	-1.82	1.02	-1.03	324.1 M	341.9 M	45.0 M	527	274	99.4	94.3
520	1401/12/23	4,317	4.99	6.4 B	14.8 M	2.43	2.95	33.8 M	16.9 M	13.9 M	13.4 M	13.3 M	13.5 M	2.53	1.27	1.03	1.3 B	277.1 M	25.3 M	188	379	100.0	79.7
521	1401/12/22	4,159	2.62	1.9 B	4.6 M	0.78	0.92	10.6 M	12.1 M	12.6 M	8.0 M	15.0 M	13.5 M	1.32	-1.24	-1.07	-262.7 M	-115.2 M	-44.5 M	151	233	83.8	97.6
522	1401/12/21	4,040	-4.85	2.9 B	7.1 M	1.31	1.44	11.2 M	11.9 M	12.5 M	17.5 M	16.8 M	14.1 M	-1.56	-1.41	-1.12	279.7 M	-66.1 M	-40.5 M	230	131	90.0	80.2
523	1401/12/20	4,203	1.92	3.4 B	8.0 M	1.26	1.66	16.7 M	12.7 M	12.6 M	17.0 M	15.9 M	13.8 M	-1.02	-1.25	-1.1	74.8 M	-149.7 M	-58.9 M	201	193	99.0	96.8
524	1401/12/16	4,117	1.15	1.5 B	3.7 M	0.56	0.76	10.6 M	15.4 M	12.0 M	12.5 M	16.9 M	13.8 M	-1.17	-1.09	-1.15	0.0	-144.7 M	-88.6 M	143	122	100.0	100.0
525	1401/12/15	4,059	-4.31	2.8 B	7.0 M	1.17	1.46	10.6 M	15.2 M	12.0 M	25.9 M	17.2 M	14.1 M	-2.45	-1.13	-1.17	-668.0 M	-151.5 M	-90.9 M	206	110	76.5	100.0
526	1401/12/14	4,209	-2.39	1.6 B	3.8 M	0.58	0.73	9.9 M	15.8 M	11.9 M	12.1 M	14.6 M	13.7 M	-1.23	1.08	-1.15	-16.9 M	-4.0 M	-58.2 M	160	132	98.9	100.0
527	1401/12/13	4,220	-2.72	1.9 B	4.5 M	0.68	0.76	16.3 M	15.2 M	12.1 M	13.2 M	14.0 M	14.3 M	1.24	1.08	-1.17	-138.5 M	18.6 M	-78.1 M	110	147	92.8	100.0
528	1401/12/10	4,270	2.72	5.6 B	12.8 M	2.9	2.38	29.0 M	15.3 M	13.2 M	19.6 M	14.3 M	15.5 M	1.48	1.07	-1.18	100.0 M	53.6 M	-95.3 M	183	265	95.0	93.2
529	1401/12/09	4,178	-0.36	2.0 B	4.9 M	1.08	0.85	10.8 M	11.5 M	12.2 M	14.9 M	11.8 M	15.4 M	-1.38	-1.03	-1.26	-34.3 M	33.0 M	-125.7 M	184	136	98.3	100.0
530	1401/12/08	4,155	-2.14	1.6 B	3.9 M	0.76	0.55	11.5 M	11.5 M	12.5 M	9.7 M	11.5 M	15.7 M	1.19	-1.0	-1.25	69.7 M	8.2 M	-137.2 M	140	160	99.2	95.0
531	1401/12/07	4,160	0.19	2.8 B	6.7 M	1.6	0.89	10.3 M	12.4 M	14.6 M	10.9 M	13.0 M	18.0 M	-1.06	-1.05	-1.23	96.2 M	-5.7 M	-37.3 M	271	247	99.1	95.7
532	1401/12/06	4,154	4.98	2.0 B	4.8 M	1.3	0.65	16.7 M	12.6 M	15.7 M	15.0 M	12.6 M	18.9 M	1.11	1.0	-1.21	36.3 M	-33.7 M	-45.8 M	120	131	100.0	98.2
533	1401/12/03	4,005	-0.89	754.0 M	1.9 M	0.49	0.25	9.4 M	11.3 M	15.3 M	8.7 M	11.8 M	18.7 M	1.08	-1.05	-1.22	-3.2 M	-45.5 M	-52.6 M	80	87	99.6	100.0
534	1401/12/02	3,980	-0.15	2.2 B	5.4 M	1.65	0.71	10.7 M	11.2 M	15.3 M	12.8 M	12.1 M	18.7 M	-1.2	-1.08	-1.23	-158.0 M	-50.1 M	-76.1 M	190	171	92.8	100.0
535	1401/12/01	4,012	5.0	2.7 B	6.8 M	2.4	0.88	15.8 M	10.4 M	15.3 M	17.1 M	11.5 M	18.7 M	-1.08	-1.1	-1.22	0.0	-32.6 M	-103.1 M	171	158	100.0	100.0
536	1401/11/30	3,788	1.09	707.6 M	1.9 M	0.54	0.23	7.7 M	9.2 M	15.0 M	6.2 M	10.0 M	18.4 M	1.25	-1.09	-1.23	-43.7 M	-52.8 M	-122.3 M	86	115	93.8	100.0
537	1401/11/26	3,735	-2.58	980.5 M	2.6 M	0.68	0.31	9.3 M	9.7 M	15.1 M	10.8 M	12.5 M	18.7 M	-1.16	-1.28	-1.24	-22.5 M	-80.9 M	-116.2 M	103	91	97.7	100.0
538	1401/11/25	3,800	-0.91	1.0 B	2.7 M	0.59	0.31	9.6 M	10.2 M	15.7 M	11.0 M	12.8 M	18.7 M	-1.15	-1.25	-1.19	-26.2 M	-94.1 M	-55.7 M	105	94	97.5	100.0
539	1401/11/24	3,800	-0.76	949.6 M	2.5 M	0.49	0.28	6.8 M	9.7 M	15.8 M	9.7 M	14.2 M	18.7 M	-1.42	-1.47	-1.18	-70.6 M	-192.6 M	-7.8 M	129	98	92.6	100.0
540	1401/11/23	3,850	-1.61	1.7 B	4.4 M	0.85	0.48	12.1 M	10.6 M	16.0 M	12.4 M	15.6 M	18.6 M	-1.02	-1.48	-1.16	-101.3 M	-187.9 M	2.7 M	132	137	94.1	100.0
541	1401/11/19	3,878	-3.41	2.0 B	5.0 M	0.78	0.52	10.4 M	9.9 M	16.9 M	17.7 M	16.2 M	19.5 M	-1.71	-1.63	-1.15	-183.7 M	-170.0 M	17.9 M	170	110	90.5	99.9
542	1401/11/18	3,999	2.72	1.8 B	4.5 M	0.47	0.44	11.6 M	10.8 M	17.5 M	12.5 M	17.3 M	19.1 M	-1.08	-1.6	-1.1	-88.6 M	-216.5 M	29.1 M	147	143	94.2	99.1
543	1401/11/17	3,922	-3.26	2.5 B	6.3 M	0.72	0.61	8.2 M	14.2 M	18.0 M	18.4 M	20.8 M	19.7 M	-2.26	-1.47	-1.1	-519.1 M	-295.1 M	44.6 M	239	134	79.0	100.0
544	1401/11/16	4,005	-4.98	2.1 B	5.2 M	0.52	0.5	11.9 M	15.0 M	18.7 M	18.0 M	21.7 M	19.8 M	-1.51	-1.45	-1.06	-46.6 M	-293.1 M	26.8 M	173	117	97.7	100.0
545	1401/11/12	4,261	-1.3	2.1 B	5.0 M	0.33	0.47	8.9 M	15.4 M	18.5 M	14.9 M	21.1 M	19.9 M	-1.67	-1.37	-1.07	-12.1 M	-336.4 M	18.9 M	234	141	99.4	100.0
546	1401/11/11	4,359	-2.44	4.7 B	10.8 M	0.67	1.04	13.3 M	20.4 M	18.9 M	20.9 M	25.3 M	19.7 M	-1.57	-1.24	-1.05	-416.1 M	79.3 M	39.1 M	301	212	86.2	95.1
547	1401/11/10	4,455	-4.99	8.9 B	20.0 M	1.56	2.06	24.2 M	22.5 M	19.2 M	25.1 M	25.1 M	19.5 M	-1.04	-1.11	-1.02	-481.3 M	148.1 M	59.6 M	331	338	89.4	94.8
548	1401/11/09	4,681	-4.99	1.3 B	2.9 M	0.21	0.29	8.7 M	20.4 M	18.5 M	31.9 M	23.4 M	19.0 M	-3.69	-1.15	-1.03	-509.1 M	224.4 M	82.0 M	96	42	62.0	100.0
549	1401/11/08	4,815	-2.96	5.8 B	11.8 M	0.96	1.2	14.9 M	20.1 M	18.6 M	18.3 M	22.0 M	19.1 M	-1.23	-1.09	-1.02	-263.5 M	231.6 M	103.5 M	369	315	95.0	99.6
550	1401/11/05	4,990	4.57	15.1 B	30.5 M	3.97	3.53	27.8 M	20.4 M	18.9 M	32.7 M	21.4 M	19.0 M	-1.18	-1.05	-1.01	2.1 B	144.6 M	111.8 M	544	399	99.9	86.2
551	1401/11/04	4,857	4.99	7.2 B	15.1 M	2.3	1.83	25.3 M	14.3 M	17.6 M	21.4 M	15.6 M	17.5 M	1.18	-1.09	1.01	-72.1 M	-345.7 M	16.1 M	279	333	98.2	99.2
552	1401/11/03	4,560	-2.85	1.9 B	4.1 M	0.56	0.49	9.0 M	11.7 M	17.1 M	11.9 M	14.3 M	17.2 M	-1.33	-1.22	-1.01	-99.6 M	-315.4 M	12.7 M	196	156	93.7	99.0
553	1401/11/02	4,684	-2.25	2.7 B	5.8 M	0.76	0.72	11.8 M	14.5 M	17.4 M	14.5 M	14.9 M	17.2 M	-1.22	-1.02	1.01	-473.1 M	-58.0 M	21.9 M	186	185	80.5	97.8
554	1401/11/01	4,675	-3.75	2.8 B	5.9 M	0.78	0.73	11.5 M	15.3 M	17.4 M	13.2 M	14.7 M	17.3 M	-1.15	1.04	1.01	-698.5 M	223.0 M	40.8 M	180	210	73.7	98.5
555	1401/10/28	4,884	-1.19	3.7 B	7.5 M	0.81	0.95	10.7 M	15.6 M	17.2 M	13.3 M	14.6 M	17.6 M	-1.25	1.07	-1.02	-385.3 M	390.6 M	75.2 M	294	265	85.5	96.1
556	1401/10/27	4,857	-1.94	4.7 B	9.4 M	1.01	1.22	14.3 M	20.3 M	17.5 M	17.6 M	18.4 M	17.8 M	-1.23	1.1	-1.02	79.4 M	507.9 M	94.6 M	325	259	99.4	97.7
557	1401/10/26	4,954	4.98	3.9 B	7.9 M	0.73	1.05	34.5 M	23.8 M	17.5 M	15.6 M	17.4 M	17.7 M	2.21	1.36	-1.01	1.2 B	500.1 M	102.8 M	113	174	99.2	69.0
558	1401/10/24	4,770	0.23	3.6 B	7.6 M	0.64	1.02	16.1 M	22.4 M	16.6 M	13.8 M	19.4 M	17.6 M	1.17	1.16	-1.06	931.5 M	306.9 M	47.2 M	217	186	97.5	71.5
559	1401/10/21	4,650	-2.29	2.4 B	5.1 M	0.43	0.67	13.6 M	24.1 M	16.9 M	12.3 M	20.6 M	17.4 M	1.11	1.17	-1.03	139.7 M	-54.3 M	34.2 M	173	180	97.0	91.2
560	1401/10/20	4,704	3.07	7.8 B	16.4 M	1.61	2.41	29.7 M	22.8 M	17.1 M	28.4 M	21.8 M	17.5 M	1.05	1.05	-1.02	201.3 M	-123.3 M	27.5 M	262	267	99.5	96.9
561	1401/10/19	4,636	4.98	4.5 B	9.9 M	1.04	1.55	28.0 M	19.9 M	16.0 M	14.3 M	18.7 M	16.4 M	1.96	1.06	-1.02	40.3 M	-85.1 M	17.4 M	162	314	100.0	99.1
562	1401/10/18	4,396	3.95	6.9 B	15.6 M	2.01	2.69	22.8 M	18.3 M	15.4 M	25.1 M	19.5 M	16.4 M	-1.1	-1.07	-1.07	221.5 M	-94.5 M	15.6 M	301	265	100.0	96.8
563	1401/10/17	4,289	4.99	5.1 B	12.1 M	1.69	2.28	25.0 M	15.5 M	14.3 M	21.7 M	17.3 M	15.5 M	1.15	-1.12	-1.08	-874.2 M	-145.3 M	4.5 M	165	230	81.0	98.1
564	1401/10/14	4,114	-3.11	1.9 B	4.6 M	0.59	0.9	8.1 M	14.3 M	13.5 M	18.6 M	17.6 M	14.8 M	-2.31	-1.23	-1.1	-205.4 M	13.6 M	48.3 M	203	99	87.2	98.1
565	1401/10/13	4,129	1.05	3.8 B	9.0 M	1.23	1.9	16.9 M	16.2 M	13.8 M	14.4 M	17.2 M	14.5 M	1.17	-1.07	-1.05	392.5 M	35.5 M	58.6 M	226	238	99.9	89.7
566	1401/10/12	4,173	4.14	2.8 B	6.8 M	0.92	1.52	17.6 M	16.1 M	13.4 M	15.6 M	17.2 M	14.1 M	1.13	-1.07	-1.05	-6.6 M	-12.8 M	36.3 M	156	176	98.7	99.0
567	1401/10/11	3,980	-4.03	2.5 B	6.2 M	0.9	1.45	12.1 M	15.9 M	12.9 M	16.3 M	18.0 M	13.8 M	-1.35	-1.13	-1.07	-32.9 M	-39.3 M	37.7 M	204	153	98.7	100.0
568	1401/10/10	4,165	-4.25	3.8 B	9.1 M	1.55	2.31	17.3 M	16.7 M	12.8 M	25.7 M	17.2 M	13.5 M	-1.48	-1.03	-1.05	-79.3 M	-15.8 M	19.1 M	213	147	97.9	100.0
569	1401/10/07	4,340	1.93	3.3 B	7.6 M	1.44	1.98	17.3 M	15.4 M	12.4 M	16.6 M	15.1 M	12.5 M	1.04	1.02	-1.01	-96.2 M	-19.0 M	11.2 M	185	199	97.1	100.0
570	1401/10/05	4,263	0.85	3.0 B	7.0 M	1.42	1.96	16.6 M	12.9 M	12.0 M	13.9 M	15.4 M	12.3 M	1.19	-1.19	-1.02	150.8 M	-1.8 M	14.3 M	180	204	100.0	95.0
571	1401/10/04	4,209	-0.21	3.0 B	7.0 M	1.54	2.12	16.4 M	12.3 M	11.9 M	19.7 M	16.1 M	11.9 M	-1.2	-1.31	-1.0	-139.1 M	-31.6 M	8.5 M	155	136	86.1	90.8
572	1401/10/03	4,238	4.1	1.7 B	4.0 M	0.85	1.26	15.2 M	11.2 M	11.4 M	11.4 M	14.6 M	11.3 M	1.33	-1.3	1.01	84.6 M	45.0 M	14.7 M	112	142	100.0	95.0
573	1401/09/30	4,074	0.2	1.5 B	3.7 M	0.75	1.2	10.4 M	10.6 M	11.1 M	13.6 M	15.0 M	11.3 M	-1.31	-1.41	-1.02	-95.4 M	43.0 M	-2.7 M	138	112	93.7	100.0
574	1401/09/29	4,050	-4.73	1.9 B	4.6 M	0.85	1.49	8.2 M	12.2 M	11.0 M	20.8 M	14.0 M	11.1 M	-2.55	-1.15	-1.0	-10.1 M	196.6 M	2.1 M	228	90	99.5	100.0
575	1401/09/28	4,220	-1.24	2.2 B	5.3 M	1.12	1.8	13.8 M	14.6 M	11.6 M	16.5 M	12.9 M	10.5 M	-1.2	1.13	1.1	2.0 M	199.6 M	2.6 M	163	136	100.0	99.9
576	1401/09/27	4,240	-0.93	2.2 B	5.1 M	1.23	1.8	11.1 M	14.3 M	11.1 M	13.1 M	11.7 M	10.1 M	-1.18	1.22	1.09	243.7 M	199.2 M	2.5 M	192	144	98.5	87.2
577	1401/09/26	4,250	0.52	2.2 B	5.0 M	1.35	1.86	10.6 M	15.1 M	11.1 M	13.1 M	11.1 M	9.9 M	-1.23	1.36	1.12	74.8 M	151.1 M	-4.6 M	203	159	100.0	96.5
578	1401/09/23	4,237	4.98	2.1 B	5.0 M	1.58	1.99	27.5 M	14.8 M	10.8 M	9.4 M	10.8 M	9.6 M	2.91	1.37	1.13	672.6 M	136.2 M	5.9 M	77	153	100.0	68.2
579	1401/09/22	4,078	4.99	2.7 B	6.7 M	3.26	2.86	21.0 M	11.1 M	9.9 M	12.9 M	11.1 M	9.6 M	1.63	-1.0	1.03	4.9 M	2.0 M	-27.7 M	94	153	73.4	73.2
580	1401/09/21	3,915	1.93	678.5 M	1.7 M	0.87	0.72	10.3 M	8.7 M	9.3 M	8.6 M	9.6 M	9.2 M	1.2	-1.1	1.01	0.0	1.0 M	-28.0 M	66	79	100.0	100.0
581	1401/09/20	3,835	1.4	795.7 M	2.1 M	1.09	0.79	11.4 M	8.4 M	9.3 M	9.8 M	8.8 M	9.3 M	1.16	-1.04	-1.0	3.2 M	-9.5 M	-25.4 M	70	81	100.0	99.6
582	1401/09/19	3,781	-4.38	1.2 B	3.1 M	1.79	1.18	7.9 M	7.6 M	9.2 M	12.2 M	8.5 M	9.8 M	-1.54	-1.11	-1.07	0.0	-5.8 M	-44.6 M	149	97	100.0	100.0
583	1401/09/16	3,909	-2.98	889.4 M	2.2 M	1.29	0.71	7.5 M	7.6 M	9.4 M	10.4 M	7.8 M	9.7 M	-1.39	-1.04	-1.04	2.0 M	-86.8 M	-44.6 M	118	85	100.0	99.8
584	1401/09/15	4,049	2.92	414.1 M	1.0 M	0.39	0.3	7.8 M	7.9 M	10.5 M	5.8 M	7.5 M	10.9 M	1.34	1.06	-1.04	0.0	-134.6 M	-44.7 M	53	71	100.0	100.0
585	1401/09/14	3,982	1.12	595.2 M	1.5 M	0.57	0.43	8.7 M	9.8 M	10.5 M	5.6 M	9.7 M	11.4 M	1.55	1.01	-1.09	-52.8 M	-141.8 M	-44.8 M	61	104	88.7	97.6
586	1401/09/13	3,910	-3.27	638.2 M	1.6 M	0.61	0.45	6.5 M	11.2 M	10.6 M	7.9 M	10.0 M	11.5 M	-1.21	1.13	-1.08	21.6 M	-124.2 M	-41.5 M	98	78	100.0	96.6
587	1401/09/12	4,000	-2.63	942.8 M	2.3 M	0.91	0.63	7.9 M	11.5 M	10.8 M	9.3 M	10.0 M	11.5 M	-1.18	1.16	-1.07	-404.8 M	-131.5 M	-42.6 M	68	101	57.1	100.0
588	1401/09/09	4,110	-1.06	919.1 M	2.2 M	0.86	0.56	9.2 M	11.4 M	11.2 M	8.2 M	10.0 M	11.6 M	1.12	1.13	-1.04	-237.3 M	-103.1 M	-8.4 M	74	112	74.2	100.0
589	1401/09/08	4,100	1.26	2.2 B	5.4 M	2.38	1.38	13.1 M	11.1 M	11.8 M	15.0 M	10.4 M	11.7 M	-1.14	1.07	1.0	-35.9 M	-55.6 M	38.4 M	167	149	98.4	100.0
590	1401/09/07	4,057	4.99	724.3 M	1.8 M	0.77	0.46	38.1 M	11.4 M	11.7 M	6.8 M	8.7 M	11.5 M	5.65	1.31	1.01	35.5 M	-48.5 M	46.9 M	19	102	100.0	95.1
591	1401/09/06	3,879	-0.92	587.1 M	1.5 M	0.59	0.38	7.1 M	9.1 M	11.7 M	7.8 M	9.3 M	11.6 M	-1.11	-1.02	1.01	-15.0 M	-55.6 M	56.2 M	81	75	97.4	100.0
592	1401/09/05	3,910	-0.69	771.9 M	2.0 M	0.71	0.48	7.2 M	9.8 M	11.7 M	9.8 M	9.4 M	11.7 M	-1.36	1.04	1.0	-262.7 M	-32.1 M	15.6 M	71	79	66.0	100.0
593	1401/09/02	3,921	0.38	914.7 M	2.3 M	0.91	0.57	8.8 M	9.5 M	11.6 M	9.7 M	9.4 M	11.7 M	-1.11	1.01	-1.0	0.0	77.4 M	15.6 M	104	94	100.0	100.0
594	1401/09/01	3,969	4.72	1.4 B	3.7 M	1.51	0.91	16.0 M	9.0 M	11.7 M	9.2 M	9.2 M	11.8 M	1.74	-1.02	-1.01	0.0	77.4 M	14.3 M	89	155	100.0	100.0
595	1401/08/30	3,753	-0.79	808.0 M	2.1 M	0.8	0.54	6.8 M	8.1 M	11.4 M	9.7 M	9.0 M	11.8 M	-1.42	-1.11	-1.04	0.0	77.4 M	11.3 M	118	83	100.0	100.0
596	1401/08/29	3,809	4.18	1.1 B	2.8 M	0.86	0.72	10.7 M	8.7 M	11.5 M	9.0 M	9.2 M	11.7 M	1.18	-1.06	-1.02	102.0 M	87.7 M	11.3 M	100	107	100.0	90.5
597	1401/08/28	3,658	-3.79	1.1 B	2.9 M	0.83	0.76	7.2 M	8.4 M	11.4 M	9.2 M	11.1 M	11.9 M	-1.28	-1.33	-1.04	284.8 M	-8.7 M	6.2 M	147	84	100.0	73.1
598	1401/08/25	3,795	-0.68	473.1 M	1.2 M	0.22	0.32	5.7 M	9.1 M	11.6 M	8.3 M	11.1 M	11.9 M	-1.46	-1.21	-1.03	0.0	-65.7 M	-8.0 M	83	57	100.0	100.0
599	1401/08/24	3,823	3.89	1.2 B	3.0 M	0.46	0.8	9.9 M	12.0 M	11.8 M	8.5 M	14.5 M	12.1 M	1.16	-1.21	-1.02	0.0	-65.7 M	-8.0 M	117	136	100.0	100.0
600	1401/08/23	3,728	-2.89	1.2 B	3.3 M	0.52	0.9	9.6 M	11.8 M	11.8 M	10.5 M	15.7 M	12.1 M	-1.09	-1.33	-1.02	51.4 M	-66.5 M	-8.0 M	126	111	100.0	95.8
601	1401/08/22	3,800	-4.98	2.3 B	6.0 M	1.05	1.74	8.7 M	12.3 M	11.9 M	16.6 M	15.2 M	12.1 M	-1.91	-1.24	-1.02	-380.0 M	-73.8 M	-10.6 M	223	140	83.6	100.0
602	1401/08/21	3,943	0.84	1.5 B	3.9 M	0.66	1.12	10.7 M	13.1 M	11.9 M	9.8 M	14.3 M	11.8 M	1.09	-1.09	1.01	0.0	2.2 M	7.0 M	145	158	100.0	100.0
603	1401/08/18	3,928	5.0	4.9 B	12.5 M	2.52	4.21	17.2 M	14.4 M	11.8 M	22.2 M	15.0 M	12.2 M	-1.29	-1.04	-1.03	0.0	57.9 M	4.3 M	284	220	100.0	100.0
604	1401/08/17	3,700	2.35	2.7 B	7.3 M	1.73	2.68	10.3 M	14.3 M	11.0 M	15.6 M	11.5 M	10.7 M	-1.52	1.24	1.03	-3.8 M	197.5 M	5.1 M	266	175	99.8	100.0
605	1401/08/16	3,665	4.98	639.2 M	1.8 M	0.41	0.65	16.4 M	16.1 M	11.4 M	6.1 M	10.2 M	10.0 M	2.68	1.59	1.14	14.6 M	225.1 M	13.7 M	39	102	100.0	97.7
606	1401/08/15	3,534	1.26	1.2 B	3.4 M	0.76	1.28	11.4 M	17.4 M	11.0 M	10.7 M	10.6 M	10.3 M	1.06	1.64	1.07	0.0	266.4 M	11.0 M	103	109	100.0	100.0
607	1401/08/14	3,490	4.99	1.5 B	4.4 M	1.06	1.76	21.4 M	17.4 M	10.8 M	11.7 M	10.6 M	10.1 M	1.83	1.65	1.08	278.6 M	101.1 M	11.0 M	72	108	100.0	81.9
608	1401/08/11	3,356	4.97	2.6 B	7.9 M	2.66	3.68	20.1 M	13.9 M	10.4 M	11.0 M	10.3 M	10.0 M	1.84	1.36	1.04	698.3 M	-7.3 M	-1.5 M	131	177	100.0	73.5
609	1401/08/10	3,180	3.45	1.2 B	3.7 M	1.31	1.69	11.7 M	10.3 M	9.3 M	10.7 M	10.3 M	9.8 M	1.1	-1.01	-1.05	134.1 M	-152.2 M	-36.4 M	96	93	96.2	84.7
610	1401/08/09	3,082	4.97	646.2 M	2.1 M	0.83	0.95	92.3 M	9.2 M	9.4 M	7.5 M	9.7 M	10.2 M	12.38	-1.06	-1.09	221.2 M	-190.7 M	-43.4 M	7	57	100.0	65.8
611	1401/08/08	3,002	3.41	1.2 B	4.0 M	1.82	1.9	6.0 M	7.3 M	8.9 M	10.3 M	9.3 M	10.5 M	-1.74	-1.27	-1.19	-826.6 M	-234.9 M	-54.4 M	54	111	27.7	98.7
612	1401/08/07	2,839	-4.95	937.8 M	3.2 M	1.86	1.62	6.7 M	7.7 M	9.1 M	10.2 M	9.6 M	10.5 M	-1.51	-1.25	-1.16	-263.6 M	-69.6 M	-13.4 M	100	92	71.7	99.8
613	1401/08/04	2,974	-4.98	583.0 M	2.0 M	1.07	1.01	8.3 M	7.6 M	9.2 M	13.9 M	9.4 M	10.5 M	-1.67	-1.24	-1.15	-26.0 M	-16.9 M	-192.4 K	67	42	95.5	100.0
614	1401/08/03	3,097	-5.0	867.4 M	2.8 M	1.91	1.49	8.1 M	8.4 M	9.1 M	8.3 M	9.7 M	10.4 M	-1.02	-1.15	-1.14	-58.6 M	-11.7 M	1.1 M	100	105	93.2	100.0
615	1401/08/02	3,250	-0.09	267.8 M	821.5 K	0.56	0.44	7.2 M	8.4 M	9.1 M	4.6 M	9.1 M	10.5 M	1.57	-1.09	-1.15	0.0	-60.7 K	2.4 M	37	58	100.0	100.0
616	1401/08/01	3,259	-3.55	694.0 M	2.1 M	1.41	1.17	8.0 M	8.3 M	9.1 M	13.1 M	9.6 M	10.6 M	-1.64	-1.15	-1.16	0.0	-60.7 K	2.4 M	87	53	100.0	100.0
617	1401/07/30	3,360	-1.52	336.3 M	995.1 K	0.5	0.53	5.7 M	7.8 M	9.2 M	9.9 M	9.9 M	10.6 M	-1.74	-1.28	-1.15	0.0	-5.5 M	2.4 M	59	34	100.0	100.0
618	1401/07/27	3,447	-0.63	828.0 M	2.4 M	1.15	1.33	12.4 M	8.5 M	9.6 M	13.8 M	11.5 M	10.7 M	-1.12	-1.36	-1.12	0.0	-16.3 M	2.4 M	67	60	100.0	100.0
619	1401/07/26	3,430	2.17	298.7 M	860.9 K	0.36	0.46	7.5 M	9.0 M	9.3 M	5.0 M	10.7 M	10.4 M	1.5	-1.18	-1.12	-303.7 K	-13.0 M	887.3 K	40	60	99.9	100.0
620	1401/07/25	3,390	0.18	317.2 M	945.0 K	0.36	0.47	7.2 M	10.2 M	9.3 M	6.1 M	10.4 M	10.8 M	1.18	-1.03	-1.16	0.0	20.5 M	-27.8 M	44	52	100.0	100.0
621	1401/07/24	3,400	-3.85	786.5 M	2.3 M	0.98	1.16	6.5 M	9.9 M	9.9 M	15.1 M	11.4 M	11.0 M	-2.33	-1.16	-1.11	-27.0 M	12.7 M	-12.3 M	117	52	96.6	100.0
622	1401/07/23	3,509	-4.98	1.2 B	3.4 M	1.59	1.78	9.0 M	10.5 M	10.4 M	16.2 M	9.9 M	11.0 M	-1.81	1.06	-1.06	-54.0 M	18.1 M	-11.0 M	126	73	94.8	99.3
623	1401/07/20	3,734	4.89	1.1 B	3.1 M	1.81	1.68	15.2 M	11.7 M	10.5 M	10.2 M	9.0 M	10.6 M	1.49	1.3	-1.01	16.1 M	34.7 M	-8.3 M	74	109	99.2	97.7
624	1401/07/19	3,594	5.0	854.0 M	2.4 M	1.19	1.34	16.7 M	9.8 M	10.2 M	6.5 M	8.3 M	10.5 M	2.56	1.18	-1.03	167.5 M	31.2 M	-13.6 M	51	105	100.0	80.4
625	1401/07/18	3,446	0.32	662.7 M	1.9 M	0.89	1.12	7.2 M	9.5 M	9.9 M	13.8 M	11.6 M	10.9 M	-1.93	-1.23	-1.1	-39.1 M	-3.2 M	-21.9 M	87	48	94.1	100.0
626	1401/07/17	3,530	-1.12	354.5 M	1.0 M	0.45	0.6	6.8 M	9.6 M	10.0 M	5.2 M	11.8 M	10.5 M	1.31	-1.23	-1.05	0.0	4.6 M	-20.0 M	52	68	100.0	100.0
627	1401/07/16	3,586	2.52	770.9 M	2.2 M	1.01	1.08	14.0 M	10.0 M	9.9 M	11.4 M	12.9 M	10.4 M	1.23	-1.28	-1.05	28.9 M	3.5 M	-20.0 M	55	65	100.0	96.2
628	1401/07/12	3,490	-1.69	334.6 M	956.6 K	0.45	0.42	6.2 M	9.3 M	10.7 M	7.1 M	12.6 M	12.2 M	-1.15	-1.36	-1.13	-1.5 M	-2.3 M	-21.0 M	54	47	99.5	100.0
629	1401/07/11	3,528	-4.98	1.4 B	4.0 M	2.55	1.77	11.7 M	9.3 M	11.5 M	19.2 M	13.3 M	12.3 M	-1.64	-1.42	-1.07	-4.3 M	-2.0 M	-19.8 M	121	74	99.7	100.0
630	1401/07/10	3,682	-4.98	1.0 B	2.7 M	2.26	1.26	8.1 M	8.2 M	12.1 M	13.7 M	10.8 M	11.8 M	-1.69	-1.31	1.03	166.2 K	-7.7 M	7.2 M	125	74	100.0	100.0
631	1401/07/09	3,817	-3.81	636.0 M	1.6 M	1.48	0.76	10.5 M	8.1 M	12.1 M	10.1 M	8.9 M	11.5 M	1.04	-1.1	1.06	-5.7 M	-7.8 M	7.2 M	60	63	99.1	100.0
632	1401/07/06	3,959	2.43	538.5 M	1.4 M	1.04	0.62	8.3 M	7.6 M	11.9 M	9.8 M	9.2 M	11.3 M	-1.18	-1.2	1.05	0.0	-6.6 M	9.3 M	65	55	100.0	100.0
633	1401/07/04	3,878	0.65	343.7 M	889.5 K	0.66	0.39	6.6 M	9.1 M	12.0 M	10.7 M	10.0 M	11.4 M	-1.62	-1.1	1.05	0.0	-6.6 M	3.5 M	52	32	100.0	100.0
634	1401/07/02	3,810	-4.22	475.0 M	1.2 M	0.79	0.51	7.3 M	9.2 M	11.9 M	8.5 M	9.5 M	11.3 M	-1.15	-1.03	1.05	-33.1 M	-12.6 M	377.5 K	59	55	91.2	98.2
635	1401/06/30	4,030	0.67	375.5 M	944.0 K	0.46	0.34	7.5 M	9.2 M	12.3 M	6.3 M	10.5 M	11.3 M	1.2	-1.15	1.09	0.0	-120.9 M	2.1 M	50	60	100.0	100.0
636	1401/06/29	4,000	-0.37	447.8 M	1.1 M	0.5	0.37	8.3 M	12.4 M	12.7 M	12.8 M	11.4 M	11.4 M	-1.54	1.09	1.11	0.0	-58.9 M	-80.9 K	54	35	100.0	100.0
637	1401/06/28	4,008	-2.2	933.3 M	2.3 M	1.14	0.76	14.8 M	13.2 M	12.7 M	12.4 M	11.7 M	11.7 M	1.19	1.13	1.09	0.0	-58.9 M	1.6 M	63	75	100.0	100.0
638	1401/06/27	4,054	-3.59	444.7 M	1.1 M	0.51	0.36	7.3 M	12.4 M	12.3 M	7.8 M	11.0 M	11.7 M	-1.07	1.12	1.05	-29.9 M	-58.9 M	-7.4 M	57	57	93.3	100.0
639	1401/06/23	4,230	1.9	972.8 M	2.3 M	1.16	0.73	7.1 M	13.1 M	12.4 M	13.2 M	11.1 M	11.7 M	-1.86	1.18	1.06	-574.7 M	-70.8 M	-5.9 M	53	72	38.7	97.7
640	1401/06/22	4,174	4.98	1.4 B	3.4 M	2.38	1.11	23.1 M	13.0 M	12.3 M	11.0 M	10.8 M	12.0 M	2.1	1.21	1.03	310.1 M	44.1 M	20.8 M	61	100	98.5	76.8
641	1401/06/21	4,020	1.13	826.9 M	2.1 M	1.68	0.65	12.3 M	10.0 M	11.9 M	13.8 M	9.6 M	12.1 M	-1.12	1.05	-1.01	0.0	-17.9 M	4.4 M	67	60	100.0	100.0
642	1401/06/20	3,990	-1.16	502.1 M	1.3 M	0.5	0.39	10.9 M	8.6 M	12.3 M	8.8 M	7.7 M	12.4 M	1.24	1.13	-1.01	0.0	-17.9 M	209.8 K	46	57	100.0	100.0
643	1401/06/19	4,050	-2.81	605.2 M	1.5 M	0.43	0.46	10.5 M	12.1 M	12.4 M	8.8 M	14.3 M	12.6 M	1.2	-1.18	-1.02	-89.6 M	-16.2 M	-416.5 K	49	69	85.2	100.0
644	1401/06/16	4,104	-3.87	696.2 M	1.7 M	0.42	0.51	8.7 M	13.6 M	12.6 M	11.6 M	14.1 M	12.5 M	-1.33	-1.03	1.0	0.0	6.3 M	3.6 M	80	60	100.0	100.0
645	1401/06/15	4,278	0.0	308.5 M	722.8 K	0.18	0.22	7.3 M	15.9 M	12.7 M	5.1 M	13.5 M	12.4 M	1.45	1.17	1.02	0.0	113.2 M	2.1 M	42	61	100.0	100.0
646	1401/06/14	4,240	1.27	439.8 M	1.0 M	0.25	0.3	6.5 M	15.1 M	12.8 M	5.1 M	13.7 M	12.4 M	1.26	1.1	1.03	0.0	113.2 M	2.1 M	68	86	100.0	100.0
647	1401/06/13	4,228	-2.83	3.3 B	7.8 M	2.68	2.57	17.0 M	14.9 M	13.2 M	35.0 M	14.2 M	12.7 M	-2.06	1.05	1.04	8.8 M	120.4 M	2.1 M	190	92	98.5	98.2
648	1401/06/12	4,382	3.74	2.8 B	6.3 M	2.81	2.17	16.9 M	13.4 M	12.8 M	12.1 M	10.4 M	11.3 M	1.4	1.29	1.14	22.5 M	95.8 M	1.7 M	159	220	97.4	96.6
649	1401/06/09	4,235	4.98	1.6 B	3.9 M	1.79	1.41	25.4 M	10.5 M	12.8 M	9.9 M	9.4 M	11.2 M	2.57	1.12	1.15	534.7 M	78.7 M	1.5 M	65	113	100.0	67.6
650	1401/06/08	4,070	-0.8	382.3 M	947.8 K	0.28	0.33	5.3 M	9.5 M	12.2 M	6.6 M	9.3 M	11.1 M	-1.24	1.02	1.1	0.0	-28.1 M	-25.3 M	72	58	100.0	100.0
651	1401/06/07	4,100	1.33	561.9 M	1.4 M	0.3	0.48	6.8 M	11.8 M	12.4 M	7.1 M	10.2 M	11.2 M	-1.05	1.16	1.11	36.3 M	-36.7 M	-28.8 M	83	74	100.0	93.5
652	1401/06/06	4,050	-3.09	832.7 M	2.1 M	0.44	0.73	10.3 M	12.4 M	12.6 M	12.4 M	11.6 M	11.4 M	-1.2	1.06	1.11	-114.3 M	-37.1 M	-29.6 M	68	66	84.5	98.2
653	1401/06/05	4,169	-2.73	1.2 B	3.0 M	0.7	1.09	8.7 M	11.6 M	12.5 M	10.2 M	11.7 M	11.2 M	-1.17	-1.01	1.11	-63.2 M	-50.5 M	-23.9 M	137	123	94.9	100.0
654	1401/06/02	4,353	4.97	1.5 B	3.5 M	0.78	1.3	15.9 M	12.2 M	12.6 M	9.5 M	11.5 M	11.1 M	1.67	1.06	1.14	626.3 K	-37.9 M	-20.8 M	94	157	98.3	98.3
655	1401/06/01	4,189	4.99	3.0 B	7.2 M	2.07	2.91	16.2 M	11.1 M	12.3 M	11.3 M	13.2 M	11.5 M	1.44	-1.19	1.07	-42.9 M	-45.9 M	-54.9 M	131	192	70.9	72.3
656	1401/05/31	4,039	4.96	2.9 B	7.2 M	2.56	3.26	11.6 M	10.2 M	11.7 M	14.4 M	13.9 M	11.3 M	-1.23	-1.37	1.03	34.1 M	-41.0 M	-47.5 M	246	197	99.5	98.3
657	1401/05/30	3,890	-2.29	919.1 M	2.4 M	0.87	1.1	6.4 M	11.2 M	11.5 M	12.8 M	15.7 M	10.9 M	-1.99	-1.41	1.05	-181.2 M	-64.6 M	-49.2 M	115	72	80.3	100.0
658	1401/05/29	3,932	-1.38	433.7 M	1.1 M	0.35	0.49	10.3 M	12.8 M	11.7 M	7.1 M	16.0 M	10.7 M	1.45	-1.25	1.09	0.0	-30.8 M	-40.2 M	42	61	100.0	100.0
659	1401/05/26	3,982	-4.03	1.9 B	4.8 M	2.0	2.22	9.9 M	13.7 M	11.7 M	18.5 M	15.3 M	10.6 M	-1.87	-1.12	1.1	-39.4 M	-32.6 M	-39.5 M	189	103	97.9	100.0
660	1401/05/25	4,081	-3.16	823.6 M	2.0 M	0.82	0.87	11.8 M	15.4 M	11.9 M	13.0 M	13.4 M	10.3 M	-1.1	1.15	1.15	-18.3 M	-30.7 M	-48.6 M	68	63	97.3	99.5
661	1401/05/24	4,279	-0.26	1.6 B	3.8 M	1.82	1.68	22.9 M	15.4 M	12.2 M	25.6 M	11.9 M	10.5 M	-1.12	1.3	1.16	-83.9 M	-27.0 M	-45.9 M	67	63	94.8	100.0
662	1401/05/23	4,203	-4.72	875.2 M	2.0 M	1.11	0.83	13.9 M	15.2 M	11.8 M	13.9 M	10.0 M	10.5 M	1.0	1.52	1.13	-12.5 M	-10.3 M	-61.5 M	62	63	98.3	99.8
663	1401/05/22	4,439	4.99	1.3 B	2.9 M	1.41	1.07	16.8 M	15.2 M	11.5 M	9.6 M	8.3 M	11.0 M	1.76	1.84	1.04	-8.9 M	-7.8 M	-114.6 M	74	131	99.0	99.7
664	1401/05/19	4,250	-2.59	538.3 M	1.3 M	0.66	0.47	10.2 M	16.8 M	11.5 M	8.7 M	8.7 M	12.1 M	1.17	1.93	-1.05	-29.9 M	-2.3 M	-199.0 M	50	62	94.4	100.0
665	1401/05/18	4,310	-0.92	909.6 M	2.1 M	1.03	0.77	12.1 M	16.5 M	11.6 M	7.7 M	8.3 M	12.0 M	1.57	2.0	-1.04	0.0	3.7 M	-198.8 M	75	118	100.0	100.0
666	1401/05/15	4,355	4.99	988.9 M	2.3 M	1.18	0.78	27.5 M	15.7 M	11.5 M	12.1 M	9.1 M	12.1 M	2.28	1.74	-1.05	0.0	-10.6 M	-211.5 M	36	82	100.0	100.0
667	1401/05/12	4,154	4.98	307.3 M	740.9 K	0.37	0.23	12.3 M	12.7 M	11.4 M	3.5 M	8.7 M	12.7 M	3.56	1.47	-1.12	0.0	-6.6 M	-226.1 M	25	89	100.0	100.0
668	1401/05/11	4,055	5.0	1.5 B	3.7 M	2.43	1.16	23.4 M	11.9 M	11.4 M	11.1 M	9.7 M	13.2 M	2.11	1.22	-1.15	18.3 M	-6.6 M	-224.4 M	63	131	99.9	98.6
669	1401/05/10	3,807	-0.18	341.5 M	884.3 K	0.43	0.24	7.8 M	8.8 M	11.9 M	5.4 M	8.4 M	13.2 M	1.43	1.06	-1.11	0.0	-10.2 M	-157.0 M	44	63	100.0	100.0
670	1401/05/09	3,805	-4.78	948.1 M	2.5 M	1.26	0.65	10.2 M	8.9 M	12.7 M	11.7 M	10.9 M	14.8 M	-1.15	-1.22	-1.17	-71.4 M	-146.8 M	-163.7 M	85	80	91.3	98.9
671	1401/05/08	3,920	-0.03	726.1 M	1.8 M	0.91	0.45	9.7 M	8.4 M	13.4 M	10.1 M	9.9 M	15.4 M	-1.04	-1.18	-1.16	20.2 M	-111.5 M	-181.3 M	75	70	100.0	97.2
672	1401/05/05	3,940	0.25	409.7 M	1.0 M	0.49	0.22	7.7 M	8.2 M	14.0 M	8.0 M	10.1 M	15.5 M	-1.04	-1.23	-1.11	0.0	-115.6 M	-159.5 M	53	51	100.0	100.0
673	1401/05/04	3,973	-1.22	563.0 M	1.4 M	0.66	0.27	7.8 M	8.4 M	14.8 M	6.3 M	10.0 M	17.0 M	1.25	-1.19	-1.14	0.0	-115.6 M	-214.0 M	72	90	100.0	100.0
674	1401/05/03	4,018	-4.99	1.4 B	3.5 M	1.57	0.6	8.7 M	8.7 M	15.0 M	18.1 M	10.0 M	17.9 M	-2.09	-1.15	-1.19	-683.0 M	-113.0 M	-379.2 M	82	77	50.3	98.6
675	1401/05/02	4,237	0.81	877.7 M	2.1 M	0.78	0.29	8.0 M	9.3 M	16.5 M	7.6 M	9.5 M	17.6 M	1.04	-1.02	-1.07	105.0 M	-20.4 M	-242.9 M	110	101	100.0	88.0
676	1401/05/01	4,220	1.1	785.6 M	1.9 M	0.6	0.22	8.5 M	11.2 M	17.8 M	11.1 M	11.2 M	18.7 M	-1.3	-1.0	-1.05	4.1 K	-34.3 M	-375.7 M	92	71	100.0	100.0
677	1401/04/29	4,249	2.83	719.1 M	1.7 M	0.45	0.19	9.2 M	12.2 M	20.0 M	8.6 M	12.7 M	19.5 M	1.08	-1.04	1.03	0.0	-113.5 M	-327.0 M	78	84	100.0	100.0
678	1401/04/28	4,121	0.93	669.5 M	1.6 M	0.33	0.17	9.6 M	11.8 M	21.5 M	6.6 M	15.1 M	19.6 M	1.44	-1.28	1.1	13.1 M	-328.6 M	-230.8 M	70	99	100.0	98.0
679	1401/04/26	4,051	-5.0	1.6 B	3.9 M	0.85	0.4	11.0 M	12.8 M	23.0 M	13.0 M	18.8 M	20.3 M	-1.19	-1.47	1.13	-219.9 M	-670.5 M	-167.5 M	126	123	86.3	100.0
680	1401/04/25	4,222	-3.3	1.8 B	4.2 M	0.99	0.43	16.0 M	13.2 M	23.1 M	15.3 M	18.2 M	20.7 M	1.05	-1.38	1.12	35.3 M	-631.5 M	-170.1 M	111	114	100.0	98.0
681	1401/04/22	4,275	-2.46	1.8 B	4.2 M	0.92	0.44	13.8 M	12.1 M	23.0 M	18.8 M	17.0 M	20.7 M	-1.37	-1.4	1.11	-396.1 M	-689.4 M	-171.8 M	104	97	77.6	99.1
682	1401/04/21	4,381	-4.43	2.3 B	5.2 M	1.09	0.54	8.9 M	12.2 M	23.0 M	21.7 M	17.4 M	20.5 M	-2.45	-1.43	1.12	-1.1 B	-668.7 M	-159.4 M	136	105	52.9	100.0
683	1401/04/20	4,549	-4.89	3.4 B	7.4 M	1.76	0.77	15.9 M	12.9 M	23.5 M	24.8 M	15.6 M	20.2 M	-1.57	-1.21	1.16	-1.7 B	-446.7 M	-105.0 M	106	136	49.8	100.0
684	1401/04/18	4,769	-0.98	1.1 B	2.3 M	0.38	0.23	12.4 M	15.0 M	23.5 M	8.7 M	13.1 M	20.0 M	1.43	1.15	1.18	-25.1 M	165.7 M	-29.6 M	73	107	83.7	86.0
685	1401/04/15	4,851	-1.96	970.9 M	2.0 M	0.31	0.2	10.0 M	16.5 M	23.4 M	9.0 M	18.3 M	20.7 M	1.11	-1.11	1.13	-253.8 M	144.1 M	-95.6 M	71	107	72.8	99.0
686	1401/04/14	4,930	-4.29	3.1 B	6.2 M	0.96	0.64	13.3 M	18.4 M	23.1 M	20.3 M	21.1 M	20.5 M	-1.52	-1.15	1.13	-292.9 M	110.1 M	-80.0 M	188	138	81.3	90.7
687	1401/04/13	5,021	1.23	3.1 B	6.0 M	0.75	0.62	12.3 M	20.3 M	23.2 M	13.3 M	19.5 M	20.2 M	-1.08	1.04	1.15	34.8 M	259.8 M	-69.6 M	202	184	80.4	79.3
688	1401/04/12	4,966	4.99	2.2 B	4.4 M	0.46	0.45	43.1 M	22.6 M	23.7 M	11.2 M	24.0 M	20.2 M	3.84	-1.07	1.17	1.4 B	34.9 M	-59.7 M	51	74	100.0	37.8
689	1401/04/06	4,810	-4.94	5.4 B	11.2 M	1.04	1.08	19.2 M	19.3 M	23.1 M	38.2 M	24.2 M	20.2 M	-1.99	-1.25	1.14	-133.3 M	-899.0 M	-184.7 M	212	110	74.9	77.4
690	1401/04/05	4,990	-4.22	2.5 B	4.9 M	0.33	0.48	29.5 M	21.3 M	23.7 M	25.2 M	20.1 M	20.0 M	1.17	1.06	1.18	-423.9 M	-463.9 M	-147.7 M	66	94	78.2	95.3
691	1401/04/04	5,180	-1.15	3.1 B	5.9 M	0.3	0.56	20.8 M	21.8 M	23.9 M	14.5 M	20.5 M	19.7 M	1.44	1.06	1.22	455.9 M	-889.4 M	-100.4 M	140	170	94.5	79.7
692	1401/04/01	5,180	-4.95	7.1 B	13.6 M	0.71	1.33	20.5 M	25.6 M	24.3 M	27.9 M	22.0 M	19.4 M	-1.36	1.16	1.25	-1.1 B	-785.4 M	-21.7 M	267	235	76.9	92.1
693	1401/03/31	5,430	-4.74	6.5 B	12.0 M	0.61	1.21	14.2 M	29.3 M	24.1 M	21.4 M	20.7 M	19.1 M	-1.51	1.42	1.26	-3.3 B	-182.6 M	-9.8 M	224	303	48.7	99.4
694	1401/03/30	5,530	0.73	9.9 B	17.4 M	0.99	1.91	25.0 M	34.7 M	24.3 M	16.2 M	21.3 M	18.6 M	1.54	1.63	1.31	2.0 B	733.7 M	152.8 M	375	453	94.2	73.7
695	1401/03/29	5,530	4.93	14.0 B	25.5 M	1.94	3.12	24.1 M	35.4 M	23.8 M	22.2 M	23.2 M	18.4 M	1.08	1.52	1.29	-2.6 B	271.0 M	50.7 M	416	565	71.4	89.7
696	1401/03/28	5,270	4.98	15.4 B	29.3 M	3.68	4.2	50.5 M	38.0 M	22.6 M	26.2 M	23.1 M	17.7 M	1.93	1.65	1.27	975.7 M	781.3 M	151.3 M	191	331	62.5	56.1
697	1401/03/25	5,036	4.98	6.0 B	12.0 M	1.93	1.81	68.8 M	30.2 M	20.3 M	16.6 M	20.1 M	16.7 M	4.15	1.51	1.21	1.9 B	556.7 M	89.3 M	81	220	92.3	60.4
698	1401/03/24	4,838	4.99	6.7 B	14.0 M	2.86	2.23	52.9 M	23.2 M	18.7 M	27.8 M	19.6 M	15.8 M	1.9	1.18	1.18	1.3 B	174.3 M	6.9 M	126	194	99.0	80.1
699	1401/03/23	4,642	0.91	3.2 B	6.9 M	1.46	1.05	17.0 M	16.6 M	17.0 M	24.5 M	17.2 M	15.1 M	-1.44	-1.03	1.13	-271.1 M	-118.7 M	-84.3 M	170	129	91.4	100.0
700	1401/03/22	4,552	-2.19	1.6 B	3.6 M	0.73	0.53	12.9 M	16.0 M	17.1 M	16.0 M	18.6 M	14.9 M	-1.23	-1.17	1.15	0.0	-333.6 M	-94.2 M	127	103	100.0	100.0
701	1401/03/21	4,605	-3.66	1.6 B	3.3 M	0.7	0.47	14.4 M	15.5 M	17.4 M	12.8 M	16.7 M	14.8 M	1.13	-1.08	1.18	-147.2 M	-322.2 M	-47.1 M	98	122	90.5	100.0
702	1401/03/18	4,750	0.64	1.6 B	3.3 M	0.65	0.45	17.2 M	14.7 M	18.0 M	11.8 M	16.3 M	14.8 M	1.46	-1.1	1.21	11.9 M	-309.6 M	43.5 M	92	133	100.0	99.2
703	1401/03/17	4,680	-4.88	3.5 B	7.4 M	1.31	1.04	20.2 M	15.2 M	18.2 M	19.7 M	16.1 M	15.0 M	1.03	-1.06	1.21	-187.2 M	-265.3 M	44.8 M	164	178	94.7	100.0
704	1401/03/16	4,870	-4.88	2.9 B	5.8 M	0.68	0.82	13.6 M	15.1 M	17.9 M	46.3 M	16.1 M	14.7 M	-3.4	-1.06	1.21	-1.3 B	-454.8 M	38.9 M	112	62	53.1	100.0
705	1401/03/11	5,150	1.38	2.3 B	4.6 M	0.55	0.64	12.3 M	19.6 M	17.7 M	10.9 M	16.9 M	14.2 M	1.13	1.16	1.25	57.3 M	-64.2 M	81.2 M	191	211	100.0	97.6
706	1401/03/10	5,020	-1.57	1.5 B	2.9 M	0.3	0.4	10.5 M	22.6 M	17.7 M	10.7 M	17.3 M	14.5 M	-1.02	1.3	1.23	-84.3 M	28.5 M	69.9 M	126	132	90.8	96.5
707	1401/03/09	5,050	-0.98	2.4 B	4.6 M	0.44	0.64	19.0 M	25.4 M	17.8 M	12.1 M	16.8 M	14.3 M	1.57	1.52	1.24	233.4 M	451.5 M	56.7 M	124	175	100.0	90.1
708	1401/03/08	5,150	-3.74	5.3 B	10.3 M	1.12	1.44	18.8 M	24.4 M	17.4 M	18.2 M	18.4 M	14.5 M	1.03	1.32	1.2	-1.1 B	234.4 M	-1.2 M	218	287	77.9	99.5
709	1401/03/07	5,200	0.89	10.9 B	20.4 M	3.54	2.85	26.5 M	24.1 M	17.4 M	22.6 M	17.1 M	14.3 M	1.17	1.41	1.21	607.7 M	451.0 M	22.0 M	404	447	98.2	92.7
710	1401/03/04	5,154	4.99	1.8 B	3.5 M	0.56	0.48	66.8 M	20.4 M	16.1 M	10.5 M	12.7 M	13.6 M	6.35	1.61	1.18	520.6 M	329.5 M	-65.3 M	27	122	100.0	71.1
711	1401/03/03	4,954	4.98	4.4 B	9.0 M	1.61	1.25	30.2 M	15.6 M	16.1 M	10.5 M	13.6 M	13.7 M	2.89	1.15	1.17	2.0 B	117.5 M	-70.2 M	146	227	100.0	53.9
712	1401/03/02	4,658	-4.92	4.3 B	9.1 M	1.86	1.31	16.3 M	12.7 M	15.8 M	23.8 M	14.2 M	13.8 M	-1.46	-1.12	1.14	-852.3 M	-341.5 M	-126.4 M	207	178	78.4	98.2
713	1401/03/01	4,958	4.2	2.0 B	4.0 M	0.73	0.58	13.8 M	12.1 M	15.3 M	10.1 M	10.4 M	13.4 M	1.36	1.17	1.14	-52.0 M	-115.9 M	-124.1 M	137	192	96.1	98.7
714	1401/02/31	4,760	1.41	1.5 B	3.2 M	0.44	0.44	12.6 M	12.1 M	15.0 M	8.5 M	11.1 M	13.4 M	1.48	1.09	1.12	0.0	-214.8 M	-131.1 M	119	176	100.0	100.0
715	1401/02/28	4,682	-4.99	2.9 B	6.1 M	0.83	0.79	9.1 M	13.5 M	14.7 M	16.0 M	12.8 M	13.5 M	-1.76	1.05	1.09	-539.5 M	-308.6 M	-131.1 M	256	179	81.1	100.0
716	1401/02/27	4,873	-0.12	2.7 B	5.5 M	0.65	0.7	12.7 M	15.7 M	15.9 M	13.1 M	12.4 M	14.1 M	-1.03	1.27	1.13	-263.5 M	-12.2 M	-93.9 M	191	205	89.4	99.1
717	1401/02/26	4,971	4.92	2.8 B	5.8 M	0.66	0.73	14.3 M	18.2 M	16.7 M	7.1 M	12.6 M	14.1 M	2.02	1.45	1.18	275.4 M	373.6 M	-74.8 M	191	347	96.6	86.8
718	1401/02/25	4,789	3.08	3.2 B	6.9 M	0.84	0.81	13.1 M	19.9 M	16.8 M	13.7 M	15.0 M	14.7 M	-1.04	1.33	1.14	-546.3 M	325.9 M	-92.4 M	204	236	82.4	99.3
719	1401/02/24	4,740	4.43	5.5 B	11.8 M	1.68	1.43	17.9 M	20.1 M	17.1 M	16.4 M	14.9 M	14.7 M	1.09	1.35	1.16	-468.9 M	374.2 M	32.2 M	273	325	88.9	97.4
720	1401/02/21	4,541	4.99	3.0 B	6.6 M	0.99	0.83	20.9 M	19.1 M	17.2 M	12.8 M	13.9 M	14.3 M	1.63	1.38	1.2	942.3 M	368.0 M	90.4 M	144	161	100.0	68.7
721	1401/02/20	4,347	5.0	4.9 B	11.3 M	2.33	1.47	26.2 M	17.1 M	16.9 M	14.1 M	14.7 M	14.2 M	1.86	1.16	1.19	1.7 B	146.0 M	45.4 M	185	226	98.8	64.8
722	1401/02/19	4,110	0.0	3.0 B	7.2 M	1.58	0.96	26.3 M	13.5 M	16.3 M	17.6 M	13.5 M	14.0 M	1.49	-1.0	1.16	37.1 M	-256.9 M	6.5 M	106	156	93.8	92.5
723	1401/02/18	4,140	0.02	1.6 B	3.9 M	0.68	0.53	10.2 M	10.7 M	15.8 M	12.2 M	13.3 M	13.8 M	-1.2	-1.24	1.15	-305.1 M	-449.1 M	-3.6 M	129	133	80.9	99.7
724	1401/02/17	4,159	-1.26	2.5 B	6.0 M	0.69	0.81	12.0 M	12.6 M	15.7 M	12.7 M	14.0 M	13.7 M	-1.05	-1.12	1.15	-500.0 M	-522.2 M	-19.2 M	164	195	79.7	100.0
725	1401/02/12	4,180	-0.5	2.1 B	4.9 M	0.55	0.67	11.7 M	13.5 M	15.7 M	18.8 M	15.5 M	13.6 M	-1.61	-1.15	1.16	-167.6 M	-650.1 M	116.2 K	164	111	92.0	100.0
726	1401/02/11	4,239	1.36	954.3 M	2.3 M	0.23	0.29	7.6 M	16.0 M	15.7 M	6.7 M	14.6 M	13.1 M	1.14	1.1	1.2	-349.0 M	-531.9 M	8.5 M	69	131	55.1	91.6
727	1401/02/10	4,179	-1.74	2.3 B	5.6 M	0.58	0.71	10.1 M	18.4 M	14.7 M	17.3 M	15.3 M	13.4 M	-1.71	1.21	1.1	-923.9 M	-280.7 M	8.3 M	138	134	59.4	98.9
728	1401/02/07	4,120	-3.22	4.3 B	10.1 M	1.23	1.27	17.8 M	17.3 M	14.8 M	15.1 M	14.9 M	13.1 M	1.18	1.16	1.13	-670.5 M	-257.3 M	63.0 M	178	254	73.5	89.1
729	1401/02/06	4,245	0.98	8.6 B	20.1 M	3.53	2.79	15.0 M	15.5 M	14.7 M	17.9 M	14.0 M	13.1 M	-1.19	1.11	1.13	-1.1 B	-161.4 M	62.0 M	256	279	44.9	58.2
730	1401/02/05	4,230	4.99	2.9 B	7.0 M	0.88	0.96	29.3 M	13.6 M	15.1 M	12.5 M	11.9 M	12.9 M	2.34	1.14	1.18	423.0 M	66.4 M	119.0 M	100	200	100.0	85.6
731	1401/02/04	4,034	5.0	2.4 B	6.0 M	0.74	0.84	32.3 M	15.1 M	14.9 M	12.1 M	15.3 M	12.7 M	2.67	-1.02	1.17	907.2 M	22.5 M	154.9 M	75	125	100.0	62.5
732	1401/01/31	3,843	-2.71	1.8 B	4.7 M	0.55	0.67	6.1 M	15.9 M	14.6 M	14.1 M	15.5 M	12.6 M	-2.31	1.02	1.16	-806.8 M	-135.4 M	130.0 M	166	129	55.6	100.0
733	1401/01/30	3,950	-1.23	1.3 B	3.3 M	0.28	0.46	8.3 M	17.5 M	15.1 M	9.8 M	15.3 M	12.5 M	-1.18	1.14	1.2	-191.2 M	10.9 M	162.7 M	132	131	85.1	100.0
734	1401/01/29	3,900	-3.87	3.0 B	7.5 M	0.64	1.11	10.2 M	18.6 M	15.2 M	11.4 M	15.4 M	12.5 M	-1.11	1.2	1.22	0.0	438.0 M	171.1 M	294	265	100.0	100.0
735	1401/01/28	4,057	4.64	7.4 B	18.1 M	2.16	2.98	23.1 M	21.5 M	15.5 M	22.8 M	15.4 M	12.3 M	1.01	1.39	1.26	203.5 M	577.2 M	167.9 M	319	314	100.0	97.2
736	1401/01/27	3,951	5.0	2.7 B	7.0 M	0.86	1.15	60.8 M	19.6 M	14.5 M	14.1 M	12.3 M	11.3 M	4.33	1.59	1.28	117.7 M	544.8 M	146.6 M	44	182	98.5	94.2
737	1401/01/24	3,785	-0.03	2.6 B	6.9 M	0.96	1.16	15.4 M	17.0 M	13.9 M	13.4 M	11.6 M	11.2 M	1.15	1.47	1.25	-75.7 M	699.1 M	140.7 M	164	195	97.1	100.0
738	1401/01/23	3,730	3.01	7.4 B	19.4 M	4.8	3.69	17.7 M	16.6 M	14.0 M	13.9 M	11.1 M	10.8 M	1.28	1.5	1.29	1.9 B	680.9 M	144.5 M	415	391	100.0	73.6
739	1401/01/22	3,630	4.97	2.5 B	7.0 M	2.02	1.36	24.7 M	13.4 M	13.6 M	9.7 M	8.9 M	10.3 M	2.55	1.5	1.32	695.9 M	168.6 M	58.8 M	100	183	98.0	70.3
740	1401/01/21	3,486	1.48	595.9 M	1.7 M	0.42	0.33	8.0 M	10.2 M	13.3 M	5.7 M	8.8 M	10.2 M	1.42	1.16	1.31	41.5 M	6.9 M	24.0 M	73	96	98.3	91.3
741	1401/01/20	3,470	-0.17	2.0 B	5.8 M	1.14	1.15	15.7 M	10.9 M	13.3 M	8.6 M	8.9 M	10.2 M	1.83	1.23	1.31	889.0 M	-1.4 M	21.1 M	115	107	91.3	46.4
742	1401/01/17	3,400	-2.66	811.8 M	2.3 M	0.38	0.47	8.7 M	8.3 M	13.0 M	10.3 M	10.6 M	10.2 M	-1.18	-1.29	1.27	-166.5 M	-249.6 M	-26.6 M	74	79	79.5	100.0
743	1401/01/16	3,530	0.57	1.2 B	3.5 M	0.44	0.7	6.5 M	9.3 M	12.9 M	9.9 M	10.8 M	10.1 M	-1.51	-1.16	1.27	-616.7 M	-182.5 M	-24.0 M	93	124	49.5	100.0
744	1401/01/15	3,474	-2.72	1.4 B	3.9 M	0.49	0.76	9.8 M	10.8 M	13.0 M	9.2 M	11.7 M	10.0 M	1.08	-1.09	1.3	-113.0 M	-197.2 M	7.8 M	128	150	91.8	100.0
745	1401/01/14	3,561	0.68	1.7 B	4.9 M	0.57	0.98	11.8 M	12.2 M	13.7 M	7.8 M	12.7 M	10.0 M	1.52	-1.04	1.37	0.0	-174.6 M	23.8 M	148	225	100.0	100.0
746	1401/01/10	3,520	-4.99	3.8 B	10.7 M	1.48	2.29	7.0 M	13.3 M	13.7 M	14.4 M	13.3 M	10.0 M	-2.05	-1.0	1.37	-352.0 M	53.6 M	22.5 M	487	262	90.7	100.0
747	1401/01/09	3,570	-0.31	3.0 B	8.2 M	1.34	1.88	13.6 M	19.2 M	15.8 M	11.1 M	12.4 M	9.6 M	1.23	1.55	1.65	169.2 M	205.9 M	44.9 M	218	253	97.5	92.0
748	1401/01/07	3,604	4.98	4.3 B	11.9 M	2.77	3.01	16.8 M	21.7 M	15.6 M	14.4 M	12.6 M	9.3 M	1.16	1.73	1.69	-690.2 M	141.5 M	30.6 M	195	274	76.6	92.8
749	1401/01/06	3,437	4.98	1.5 B	4.5 M	1.12	1.07	109.8 M	21.9 M	14.9 M	21.1 M	10.4 M	8.6 M	5.21	2.11	1.74	0.0	274.9 M	61.1 M	14	73	100.0	100.0
750	1400/12/28	3,286	4.98	2.5 B	7.5 M	2.29	1.88	25.7 M	14.9 M	14.2 M	7.8 M	7.8 M	8.5 M	3.31	1.9	1.67	1.1 B	262.3 M	62.4 M	77	108	80.4	34.1
751	1400/12/25	3,180	4.71	1.2 B	3.9 M	0.96	0.97	18.2 M	11.9 M	13.6 M	8.4 M	8.7 M	8.4 M	2.16	1.38	1.63	409.1 M	-10.7 M	17.4 M	67	96	100.0	66.4
752	1400/12/24	3,062	2.17	926.3 M	3.0 M	0.7	0.77	15.2 M	12.8 M	13.3 M	10.3 M	9.6 M	8.3 M	1.47	1.33	1.6	-152.5 M	-92.5 M	-3.8 M	51	90	83.5	100.0
753	1400/12/23	3,020	2.65	811.3 M	2.7 M	0.56	0.65	9.5 M	13.6 M	13.1 M	7.4 M	9.0 M	8.3 M	1.29	1.52	1.58	-23.3 M	-62.0 M	1.2 M	76	101	88.7	91.6
754	1400/12/22	2,950	-0.27	841.9 M	2.9 M	0.58	0.7	7.6 M	16.1 M	12.9 M	6.0 M	9.3 M	8.6 M	1.27	1.74	1.5	-63.0 M	-11.2 M	-735.6 K	91	126	82.4	89.9
755	1400/12/21	2,936	-4.64	1.2 B	4.0 M	0.84	1.02	11.9 M	18.8 M	12.9 M	12.2 M	9.2 M	8.5 M	-1.03	2.04	1.51	-223.9 M	1.4 M	-3.0 M	81	97	81.1	100.0
756	1400/12/18	3,106	4.58	2.3 B	7.5 M	1.94	1.96	18.3 M	18.4 M	12.6 M	11.5 M	8.5 M	8.3 M	1.6	2.15	1.51	0.0	42.8 M	7.6 M	126	201	100.0	100.0
757	1400/12/17	3,013	4.98	1.4 B	4.5 M	1.32	1.21	19.6 M	15.7 M	11.8 M	7.5 M	7.7 M	8.3 M	2.62	2.03	1.43	0.0	29.9 M	3.1 M	69	181	100.0	100.0
758	1400/12/16	2,884	4.99	1.5 B	5.1 M	1.78	1.42	27.1 M	12.9 M	11.3 M	9.2 M	7.8 M	8.4 M	2.95	1.67	1.34	230.7 M	7.2 M	2.5 M	54	134	100.0	84.3
759	1400/12/15	2,828	4.97	1.0 B	3.7 M	1.01	1.06	21.4 M	9.6 M	10.6 M	6.5 M	6.9 M	8.2 M	3.31	1.4	1.29	0.0	-35.3 M	-9.0 M	48	159	100.0	100.0
760	1400/12/14	2,699	0.26	854.8 M	3.2 M	0.95	0.93	10.1 M	11.7 M	10.2 M	7.2 M	7.9 M	8.1 M	1.39	1.48	1.25	-16.7 M	6.2 M	-9.0 M	83	118	98.0	100.0
761	1400/12/11	2,650	-3.0	739.2 M	2.8 M	0.78	0.83	7.7 M	11.6 M	10.1 M	9.0 M	7.6 M	8.1 M	-1.18	1.53	1.24	-64.5 M	4.1 M	-8.3 M	88	82	91.3	100.0
762	1400/12/09	2,728	-0.51	644.8 M	2.4 M	0.66	0.72	6.8 M	13.8 M	10.0 M	7.4 M	7.7 M	7.9 M	-1.09	1.78	1.27	-113.4 M	36.3 M	-6.3 M	78	87	82.4	100.0
763	1400/12/08	2,729	0.81	629.2 M	2.2 M	0.58	0.68	7.1 M	13.7 M	10.1 M	5.2 M	7.4 M	7.8 M	1.38	1.84	1.29	18.2 M	35.7 M	-2.9 M	88	118	100.0	97.1
764	1400/12/07	2,690	3.66	2.1 B	7.7 M	1.88	2.46	30.5 M	13.6 M	10.1 M	9.7 M	8.0 M	7.8 M	3.14	1.71	1.29	207.3 M	16.0 M	-2.4 M	67	189	97.6	87.7
765	1400/12/04	2,630	1.74	390.4 M	1.5 M	0.33	0.47	8.3 M	11.8 M	8.8 M	4.8 M	8.8 M	7.7 M	1.73	1.35	1.14	-27.1 M	-20.3 M	-18.1 M	43	80	91.8	98.7
766	1400/12/03	2,595	1.65	1.1 B	4.0 M	0.93	1.32	17.7 M	12.6 M	8.8 M	9.6 M	8.6 M	7.9 M	1.85	1.46	1.11	96.4 M	33.6 M	-16.7 M	59	99	99.3	90.1
767	1400/12/02	2,580	1.14	641.9 M	2.5 M	0.57	0.82	6.6 M	11.8 M	8.4 M	5.9 M	8.2 M	7.7 M	1.12	1.43	1.09	-116.2 M	11.1 M	-28.4 M	80	109	81.9	100.0
768	1400/12/01	2,526	-2.81	879.3 M	3.5 M	0.72	1.18	7.9 M	12.3 M	8.4 M	7.9 M	8.8 M	7.8 M	1.01	1.4	1.08	-80.5 M	23.7 M	-23.2 M	101	112	90.8	100.0
769	1400/11/30	2,585	4.07	2.4 B	9.1 M	2.5	3.4	16.1 M	12.0 M	8.3 M	12.3 M	9.9 M	7.7 M	1.32	1.21	1.09	25.9 M	27.6 M	-19.7 M	146	190	100.0	98.9
770	1400/11/27	2,539	4.96	938.7 M	3.7 M	1.16	1.37	14.4 M	9.8 M	7.5 M	5.3 M	8.0 M	7.3 M	2.72	1.23	1.03	242.5 M	816.9 K	-23.1 M	65	131	100.0	74.2
771	1400/11/25	2,514	4.62	745.1 M	3.1 M	0.87	1.14	11.6 M	8.4 M	7.5 M	7.3 M	8.5 M	7.9 M	1.58	-1.01	-1.05	-16.4 M	-50.2 M	-49.0 M	63	102	97.8	100.0
772	1400/11/24	2,390	-1.44	684.7 M	2.9 M	0.81	1.1	9.2 M	7.9 M	7.5 M	9.5 M	9.9 M	8.0 M	-1.04	-1.25	-1.07	-52.8 M	-64.7 M	-48.2 M	69	72	92.3	100.0
773	1400/11/23	2,409	-3.83	1.3 B	5.5 M	1.96	2.26	8.5 M	7.8 M	7.3 M	15.2 M	10.1 M	7.9 M	-1.78	-1.3	-1.08	-61.2 M	-56.7 M	-45.6 M	148	87	95.4	100.0
774	1400/11/20	2,473	-2.56	740.7 M	3.0 M	1.15	1.28	7.5 M	7.4 M	7.2 M	5.5 M	8.0 M	7.4 M	1.36	-1.07	-1.03	-107.9 M	-44.5 M	-42.5 M	84	134	85.4	100.0
775	1400/11/19	2,498	-1.81	427.4 M	1.7 M	0.67	0.72	5.8 M	7.5 M	7.2 M	6.6 M	7.8 M	7.5 M	-1.13	-1.03	-1.04	-12.7 M	-22.9 M	-37.1 M	71	65	97.0	100.0
776	1400/11/18	2,516	-4.95	1.1 B	4.5 M	2.3	2.05	8.0 M	7.7 M	7.4 M	14.9 M	7.6 M	7.6 M	-1.86	1.02	-1.03	-88.8 M	-20.5 M	-36.4 M	130	76	92.2	100.0
777	1400/11/17	2,577	-4.98	783.6 M	3.0 M	1.79	1.42	7.9 M	7.1 M	7.2 M	10.7 M	5.6 M	7.2 M	-1.36	1.27	1.0	-12.9 M	-7.8 M	-31.9 M	98	73	98.4	100.0
778	1400/11/16	2,720	0.85	463.4 M	1.7 M	0.92	0.79	7.0 M	7.0 M	7.2 M	4.7 M	4.9 M	7.0 M	1.48	1.43	1.02	0.0	-14.3 M	-31.3 M	66	98	100.0	100.0
779	1400/11/13	2,741	2.43	587.1 M	2.1 M	0.96	1.03	8.3 M	7.2 M	7.2 M	4.7 M	5.0 M	7.1 M	1.76	1.44	1.02	0.0	-8.9 M	-32.0 M	71	125	100.0	100.0
780	1400/11/12	2,670	0.07	365.2 M	1.4 M	0.58	0.65	7.0 M	6.2 M	7.1 M	5.6 M	6.1 M	7.2 M	1.25	1.03	-1.01	-800.4 K	-30.1 M	-32.0 M	52	65	99.8	100.0
781	1400/11/11	2,702	1.66	421.5 M	1.6 M	0.64	0.76	5.3 M	6.3 M	7.0 M	4.1 M	6.6 M	7.2 M	1.3	-1.05	-1.02	-25.5 M	-29.9 M	-32.0 M	75	104	93.9	100.0
782	1400/11/10	2,671	0.64	450.6 M	1.7 M	0.65	0.82	7.9 M	6.5 M	7.1 M	6.2 M	7.1 M	7.2 M	1.29	-1.09	-1.02	-45.2 M	-52.0 M	-30.7 M	51	73	90.0	100.0
783	1400/11/09	2,753	4.88	659.7 M	2.4 M	1.02	1.17	7.7 M	6.5 M	7.0 M	5.1 M	7.2 M	7.1 M	1.52	-1.12	-1.02	27.2 M	-45.5 M	-31.7 M	86	125	100.0	95.9
784	1400/11/06	2,632	-2.01	1.1 B	4.2 M	1.9	2.08	5.3 M	6.2 M	7.0 M	9.2 M	7.4 M	7.6 M	-1.74	-1.2	-1.09	-105.9 M	-53.2 M	-37.9 M	185	118	90.2	100.0
785	1400/11/05	2,594	-4.98	471.0 M	1.8 M	0.66	0.91	6.9 M	6.6 M	7.4 M	10.7 M	7.3 M	7.6 M	-1.55	-1.11	-1.04	0.0	-40.1 M	-33.4 M	68	44	100.0	100.0
786	1400/11/04	2,669	-3.51	573.0 M	2.1 M	0.75	1.05	6.9 M	7.6 M	7.4 M	6.1 M	8.8 M	7.4 M	1.14	-1.17	-1.01	-136.0 M	-95.4 M	-32.5 M	63	94	76.3	100.0
787	1400/11/03	2,678	-4.97	638.2 M	2.4 M	0.88	1.11	7.0 M	8.2 M	7.5 M	7.2 M	9.8 M	7.5 M	-1.02	-1.19	-1.01	-12.8 M	-68.3 M	-25.4 M	89	89	98.0	100.0
788	1400/11/02	2,747	-3.17	437.3 M	1.6 M	0.6	0.63	6.2 M	8.0 M	7.9 M	5.1 M	9.8 M	7.8 M	1.21	-1.21	1.01	-11.4 M	-65.7 M	-25.5 M	69	86	97.4	100.0
789	1400/10/29	2,820	-2.89	849.0 M	3.0 M	1.33	0.99	6.1 M	8.1 M	8.4 M	8.8 M	10.0 M	8.9 M	-1.45	-1.23	-1.06	-40.3 M	-63.4 M	-34.3 M	133	96	95.2	100.0
790	1400/10/28	2,894	-4.99	1.3 B	4.5 M	2.59	1.31	11.9 M	9.0 M	9.7 M	19.6 M	9.4 M	10.1 M	-1.64	-1.05	-1.04	-276.4 M	-55.4 M	-49.8 M	87	67	79.0	100.0
791	1400/10/27	2,966	-3.39	826.3 M	2.7 M	1.78	0.72	10.9 M	8.2 M	10.7 M	10.7 M	7.2 M	9.9 M	1.01	1.13	1.08	-502.5 K	-10.7 K	87.9 M	76	77	99.9	100.0
792	1400/10/26	3,008	-3.19	483.7 M	1.6 M	1.04	0.38	6.0 M	7.0 M	10.9 M	6.5 M	6.5 M	9.9 M	-1.08	1.08	1.1	300.3	501.0 K	78.1 M	80	74	100.0	100.0
793	1400/10/25	3,041	-2.75	375.6 M	1.2 M	0.73	0.28	6.5 M	7.2 M	11.4 M	5.2 M	6.5 M	10.6 M	1.24	1.11	1.07	0.0	500.9 K	78.1 M	58	72	100.0	100.0
794	1400/10/22	3,112	-0.67	391.6 M	1.3 M	0.78	0.28	8.7 M	7.5 M	11.9 M	5.7 M	6.6 M	10.6 M	1.53	1.13	1.13	0.0	-2.6 M	128.8 M	45	69	100.0	100.0
795	1400/10/21	3,100	-1.24	605.9 M	1.9 M	1.26	0.43	8.8 M	7.0 M	12.2 M	7.7 M	6.3 M	10.6 M	1.15	1.12	1.16	448.9 K	-2.5 M	129.6 M	67	77	97.6	97.5
796	1400/10/20	3,085	-2.83	495.0 M	1.6 M	1.11	0.35	5.8 M	6.3 M	12.1 M	7.1 M	6.0 M	10.5 M	-1.23	1.06	1.15	2.1 M	-2.6 M	129.3 M	85	69	100.0	99.6
797	1400/10/19	3,140	-2.36	528.9 M	1.7 M	1.24	0.37	7.0 M	6.5 M	12.5 M	6.7 M	5.5 M	10.8 M	1.04	1.17	1.16	0.0	-3.0 M	128.5 M	76	79	100.0	100.0
798	1400/10/18	3,154	-2.47	605.3 M	1.9 M	1.14	0.4	8.2 M	6.0 M	12.4 M	6.1 M	5.1 M	10.7 M	1.34	1.19	1.16	-15.4 M	-16.0 M	127.7 M	72	99	97.4	100.0
799	1400/10/15	3,220	-0.65	303.8 M	947.2 K	0.49	0.2	5.4 M	6.4 M	12.1 M	3.9 M	6.6 M	10.9 M	1.38	-1.04	1.12	511.9 K	-32.2 M	126.9 M	56	77	100.0	99.8
800	1400/10/14	3,200	-2.44	480.8 M	1.5 M	0.78	0.31	5.3 M	7.1 M	12.1 M	5.9 M	7.7 M	10.9 M	-1.11	-1.09	1.11	0.0	-35.5 M	126.1 M	90	81	100.0	100.0
801	1400/10/13	3,240	-1.28	387.9 M	1.2 M	0.52	0.24	6.5 M	7.5 M	12.1 M	4.8 M	7.6 M	11.2 M	1.33	-1.01	1.08	0.0	-32.2 M	125.3 M	60	80	100.0	100.0
802	1400/10/12	3,265	-0.91	424.8 M	1.3 M	0.46	0.26	4.9 M	7.9 M	12.2 M	4.4 M	8.2 M	11.1 M	1.12	-1.03	1.09	-65.3 M	-30.7 M	126.0 M	73	97	84.6	100.0
803	1400/10/11	3,246	-4.98	1.1 B	3.4 M	0.84	0.68	8.4 M	9.5 M	12.4 M	15.4 M	9.5 M	11.5 M	-1.83	1.0	1.08	-96.2 M	-20.8 M	128.4 M	120	72	91.3	100.0
804	1400/10/08	3,399	-0.9	783.9 M	2.3 M	0.36	0.46	9.3 M	10.3 M	12.4 M	9.3 M	11.2 M	11.0 M	-1.01	-1.09	1.13	-16.1 M	-39.0 M	132.4 M	83	84	98.0	100.0
805	1400/10/07	3,450	0.79	525.2 M	1.5 M	0.18	0.3	7.5 M	12.5 M	12.2 M	5.5 M	13.4 M	11.0 M	1.36	-1.07	1.11	16.7 M	-105.8 M	132.4 M	70	92	100.0	96.8
806	1400/10/06	3,446	2.29	1.0 B	3.0 M	0.3	0.58	8.7 M	14.4 M	12.0 M	8.2 M	13.8 M	11.1 M	1.07	1.04	1.09	7.6 M	386.5 M	130.7 M	116	123	99.1	98.4
807	1400/10/05	3,435	0.44	1.4 B	4.1 M	0.37	0.82	13.5 M	14.8 M	12.1 M	10.5 M	13.6 M	10.9 M	1.29	1.09	1.1	-16.0 M	345.7 M	113.3 M	102	133	98.9	100.0
808	1400/10/04	3,399	-3.16	3.1 B	9.2 M	0.91	1.97	10.8 M	14.7 M	11.7 M	17.8 M	14.5 M	10.9 M	-1.64	1.02	1.07	-187.2 M	348.9 M	112.4 M	273	177	94.0	100.0
809	1400/10/01	3,578	4.99	4.9 B	14.1 M	1.71	3.44	16.7 M	16.9 M	11.3 M	16.7 M	13.4 M	10.3 M	-1.0	1.26	1.1	-350.0 M	589.2 M	119.0 M	275	295	92.9	100.0
810	1400/09/30	3,410	4.99	4.4 B	12.9 M	2.19	3.6	19.3 M	17.3 M	10.6 M	11.4 M	11.3 M	9.4 M	1.7	1.53	1.12	2.5 B	662.2 M	136.9 M	227	168	100.0	43.5
811	1400/09/29	3,349	0.15	2.8 B	8.7 M	1.72	2.55	13.2 M	15.1 M	9.7 M	10.2 M	10.7 M	9.0 M	1.29	1.42	1.07	-196.5 M	165.4 M	22.1 M	180	252	84.1	91.1
812	1400/09/28	3,313	2.51	3.7 B	10.9 M	3.37	3.67	13.9 M	16.0 M	9.4 M	16.2 M	11.5 M	9.2 M	-1.17	1.39	1.03	0.0	201.9 M	25.2 M	264	226	100.0	100.0
813	1400/09/27	3,253	4.97	1.4 B	4.2 M	1.38	1.36	54.5 M	14.7 M	8.7 M	5.4 M	8.4 M	8.4 M	10.01	1.76	1.04	1.0 B	198.8 M	21.5 M	25	64	100.0	25.6
814	1400/09/24	3,196	4.99	1.4 B	4.4 M	1.58	1.48	21.6 M	9.8 M	8.6 M	8.5 M	9.0 M	8.6 M	2.55	1.09	-1.01	15.3 M	-10.6 M	-24.4 M	63	159	100.0	98.9
815	1400/09/23	3,019	-1.34	337.4 M	1.1 M	0.34	0.37	4.8 M	8.1 M	8.2 M	4.6 M	8.8 M	8.5 M	1.05	-1.09	-1.04	-5.9 M	-16.7 M	-24.3 M	69	74	98.2	100.0
816	1400/09/22	3,001	-4.97	1.4 B	4.7 M	1.76	1.52	16.2 M	8.6 M	8.2 M	14.7 M	10.6 M	8.6 M	1.1	-1.24	-1.05	-14.1 M	-18.7 M	-31.6 M	87	97	99.0	100.0
817	1400/09/21	3,077	-4.35	578.4 M	1.9 M	0.61	0.57	5.8 M	7.3 M	8.2 M	6.6 M	8.4 M	8.8 M	-1.13	-1.16	-1.08	-15.3 M	-13.0 M	-35.2 M	97	88	97.4	100.0
818	1400/09/20	3,145	-4.09	987.1 M	3.1 M	1.12	0.92	6.2 M	8.5 M	8.8 M	9.9 M	9.7 M	9.5 M	-1.6	-1.13	-1.07	-32.8 M	-13.2 M	-36.0 M	155	100	96.7	100.0
819	1400/09/17	3,240	-1.64	1.0 B	3.1 M	1.18	0.93	8.6 M	9.0 M	9.2 M	7.6 M	8.4 M	9.4 M	1.13	1.08	-1.02	-15.4 M	-9.8 M	-35.2 M	117	134	98.5	100.0
820	1400/09/16	3,250	-5.0	1.3 B	4.0 M	1.68	1.2	8.5 M	8.3 M	9.3 M	16.0 M	8.6 M	9.4 M	-1.89	-1.03	-1.02	-15.8 M	-10.1 M	-55.0 M	153	82	98.8	100.0
821	1400/09/15	3,378	-1.37	382.0 M	1.1 M	0.39	0.31	6.7 M	7.9 M	9.3 M	3.6 M	7.5 M	9.1 M	1.86	1.04	1.02	14.4 M	-10.3 M	-54.0 M	57	102	99.5	95.7
822	1400/09/14	3,377	-2.46	1.4 B	4.1 M	1.53	1.16	13.1 M	8.2 M	10.1 M	13.0 M	8.0 M	9.5 M	1.01	1.03	1.06	-16.1 M	-81.3 M	-42.1 M	107	109	98.9	100.0
823	1400/09/13	3,420	-1.98	490.8 M	1.4 M	0.52	0.4	6.6 M	7.0 M	10.0 M	4.0 M	7.6 M	9.3 M	1.65	-1.08	1.07	-16.2 M	-85.2 M	-41.1 M	72	123	96.7	100.0
824	1400/09/10	3,460	-3.57	881.6 M	2.6 M	0.95	0.7	6.1 M	6.4 M	10.2 M	8.4 M	8.2 M	9.6 M	-1.38	-1.29	1.06	-16.4 M	-92.6 M	-56.2 M	142	105	98.1	100.0
825	1400/09/09	3,510	-4.2	917.2 M	2.6 M	0.95	0.66	6.8 M	6.7 M	10.2 M	9.1 M	8.0 M	9.6 M	-1.34	-1.2	1.07	-17.0 M	-87.7 M	-59.9 M	133	101	98.1	100.0
826	1400/09/08	3,697	2.44	1.3 B	3.6 M	1.15	0.89	9.3 M	7.0 M	10.7 M	6.9 M	7.2 M	9.9 M	1.34	-1.02	1.08	-340.9 M	-47.9 M	-59.0 M	99	182	69.8	95.8
827	1400/09/07	3,539	-4.99	1.2 B	3.3 M	1.14	0.82	6.8 M	7.6 M	11.2 M	10.5 M	8.8 M	10.4 M	-1.53	-1.16	1.08	-35.3 M	-6.6 M	-42.2 M	168	113	97.0	100.0
828	1400/09/06	3,614	-4.99	634.3 M	1.7 M	0.46	0.42	3.8 M	7.4 M	11.5 M	6.9 M	8.2 M	10.5 M	-1.79	-1.11	1.1	-53.4 M	-14.3 M	-41.3 M	151	92	91.6	100.0
829	1400/09/03	3,728	-2.71	886.7 M	2.3 M	0.63	0.55	8.1 M	9.5 M	12.0 M	7.4 M	8.8 M	10.2 M	1.09	1.08	1.17	8.1 M	15.4 M	-35.8 M	109	118	100.0	99.1
830	1400/09/02	3,760	-2.01	1.0 B	2.6 M	0.72	0.61	8.5 M	9.4 M	12.0 M	5.1 M	8.6 M	10.1 M	1.65	1.09	1.18	182.0 M	17.4 M	-36.7 M	116	156	98.2	80.1
831	1400/09/01	3,820	-1.57	2.1 B	5.5 M	1.49	1.29	10.2 M	9.1 M	11.8 M	13.1 M	9.2 M	10.2 M	-1.28	-1.01	1.16	-134.5 M	-49.6 M	-50.8 M	191	159	92.6	99.0
832	1400/08/30	3,844	-1.0	871.4 M	2.2 M	0.49	0.52	5.9 M	9.6 M	11.9 M	7.4 M	9.9 M	10.2 M	-1.26	-1.03	1.16	-73.7 M	-39.7 M	-46.1 M	135	117	91.1	99.6
833	1400/08/29	3,948	3.87	2.4 B	6.1 M	1.48	1.49	12.9 M	11.8 M	12.1 M	9.6 M	11.9 M	10.4 M	1.35	-1.01	1.16	95.2 M	-31.3 M	-42.7 M	184	238	100.0	96.0
834	1400/08/26	3,820	0.47	772.8 M	2.0 M	0.46	0.49	7.1 M	12.2 M	11.8 M	6.2 M	11.9 M	10.2 M	1.14	1.02	1.15	18.2 M	-53.7 M	-44.4 M	109	121	100.0	97.7
835	1400/08/25	3,732	-3.01	876.9 M	2.3 M	0.51	0.53	6.8 M	12.6 M	11.8 M	8.0 M	12.0 M	10.2 M	-1.18	1.04	1.15	-153.0 M	-139.8 M	-48.1 M	107	110	82.5	100.0
836	1400/08/24	3,820	-5.0	2.2 B	5.7 M	1.15	1.32	12.6 M	12.6 M	11.9 M	18.5 M	11.6 M	10.5 M	-1.46	1.09	1.14	-85.3 M	-108.3 M	-53.7 M	166	118	94.9	98.8
837	1400/08/23	4,046	-2.93	2.8 B	6.9 M	1.71	1.63	16.2 M	15.3 M	11.7 M	17.8 M	10.8 M	10.1 M	-1.1	1.41	1.16	-31.4 M	-40.6 M	-51.4 M	170	156	98.8	100.0
838	1400/08/22	4,175	1.09	1.5 B	3.7 M	0.95	0.88	16.2 M	14.0 M	11.1 M	8.8 M	9.1 M	9.5 M	1.85	1.53	1.17	-17.1 M	-33.7 M	-11.9 M	94	176	98.9	100.0
839	1400/08/19	4,200	2.44	1.4 B	3.5 M	0.89	0.84	9.3 M	13.7 M	10.8 M	8.3 M	9.4 M	9.6 M	1.13	1.46	1.13	-412.5 M	-93.9 M	17.6 M	109	173	71.1	100.0
840	1400/08/18	4,050	-0.34	1.2 B	3.0 M	0.65	0.74	8.5 M	12.7 M	10.7 M	7.4 M	9.5 M	9.8 M	1.15	1.34	1.09	4.7 M	-29.5 M	52.0 M	143	164	98.4	98.1
841	1400/08/17	4,097	5.0	3.2 B	7.8 M	1.83	2.05	26.8 M	14.6 M	10.5 M	11.9 M	11.3 M	9.8 M	2.25	1.29	1.07	253.4 M	-30.4 M	51.7 M	119	246	100.0	92.0
842	1400/08/16	3,860	-0.95	883.6 M	2.3 M	0.5	0.58	9.2 M	13.0 M	9.8 M	7.6 M	11.7 M	9.5 M	1.21	1.11	1.03	3.1 M	-82.0 M	41.6 M	96	116	99.9	99.5
843	1400/08/15	3,951	5.0	1.2 B	3.0 M	0.61	0.75	15.4 M	13.4 M	9.8 M	10.2 M	12.7 M	9.5 M	1.51	1.06	1.04	-318.1 M	-86.0 M	40.6 M	55	114	71.6	98.4
844	1400/08/12	3,781	1.53	1.3 B	3.4 M	0.69	0.84	7.3 M	13.0 M	9.9 M	8.5 M	11.0 M	9.6 M	-1.18	1.18	1.03	-90.4 M	-11.0 M	56.2 M	162	148	92.9	100.0
845	1400/08/11	3,734	4.98	2.5 B	6.8 M	1.63	1.77	15.8 M	13.8 M	10.0 M	16.2 M	10.6 M	9.6 M	-1.03	1.3	1.04	0.0	5.2 M	61.6 M	161	157	100.0	100.0
846	1400/08/10	3,590	1.96	2.1 B	6.0 M	1.49	1.54	20.1 M	11.5 M	9.6 M	14.8 M	8.7 M	9.2 M	1.36	1.32	1.05	-4.6 M	-14.9 M	61.6 M	105	143	98.3	98.5
847	1400/08/09	3,481	-4.99	1.2 B	3.5 M	0.85	0.87	11.7 M	10.1 M	9.5 M	13.6 M	8.6 M	9.1 M	-1.16	1.18	1.04	-17.0 M	-22.2 M	59.8 M	102	89	98.6	100.0
848	1400/08/08	3,665	1.55	1.9 B	5.1 M	1.46	1.01	12.3 M	9.7 M	9.5 M	6.5 M	8.5 M	9.1 M	1.88	1.15	1.05	56.9 M	-20.0 M	60.7 M	148	270	98.1	95.1
849	1400/08/05	3,675	1.94	1.1 B	3.0 M	0.88	0.6	9.0 M	8.7 M	11.1 M	6.6 M	8.7 M	11.6 M	1.37	1.01	-1.04	-9.3 M	-18.8 M	-30.6 M	112	155	94.3	95.1
850	1400/08/04	3,557	-4.18	1.2 B	3.4 M	0.84	0.69	6.8 M	8.5 M	10.9 M	6.6 M	8.6 M	11.4 M	1.03	-1.02	-1.04	-100.6 M	-28.2 M	-29.6 M	167	188	91.7	99.9
851	1400/08/03	3,704	-4.98	2.0 B	5.3 M	1.31	1.04	11.2 M	9.7 M	11.0 M	14.5 M	10.4 M	11.4 M	-1.29	-1.08	-1.04	-41.2 M	-61.1 M	-23.6 M	171	135	97.9	100.0
852	1400/08/01	3,884	-4.99	1.4 B	3.5 M	0.82	0.68	9.3 M	9.4 M	10.8 M	11.5 M	9.5 M	11.2 M	-1.23	-1.01	-1.03	-5.6 M	-61.0 M	-26.7 M	147	120	99.6	100.0
853	1400/07/28	4,030	-2.3	854.8 M	2.1 M	0.47	0.37	6.6 M	9.1 M	11.0 M	5.4 M	8.7 M	11.2 M	1.23	1.05	-1.02	62.5 M	92.1 M	-28.3 M	110	124	85.3	78.0
854	1400/07/27	4,111	0.91	996.9 M	2.4 M	0.55	0.41	7.4 M	9.2 M	12.0 M	6.3 M	9.1 M	11.9 M	1.18	1.0	1.0	-56.1 M	194.3 M	-20.6 M	120	151	89.4	95.1
855	1400/07/26	4,090	-4.28	3.0 B	7.3 M	2.13	1.26	11.3 M	9.1 M	12.1 M	12.8 M	10.3 M	12.0 M	-1.14	-1.13	1.01	-264.9 M	260.4 M	-29.2 M	239	231	91.1	100.0
856	1400/07/25	4,235	-4.98	2.0 B	4.7 M	1.58	0.82	9.7 M	8.1 M	12.3 M	9.4 M	8.9 M	11.9 M	1.04	-1.1	1.03	-40.6 M	313.4 M	-17.6 M	202	214	98.0	100.0
857	1400/07/24	4,419	-0.65	2.3 B	5.2 M	1.99	0.91	8.6 M	7.8 M	12.3 M	7.2 M	8.3 M	11.2 M	1.19	-1.06	1.09	759.5 M	331.6 M	-15.6 M	272	218	100.0	67.5
858	1400/07/21	4,424	-4.98	1.2 B	2.7 M	0.82	0.46	7.6 M	8.0 M	12.4 M	8.5 M	8.6 M	11.1 M	-1.11	-1.08	1.12	573.7 M	176.1 M	-53.2 M	155	72	100.0	51.5
859	1400/07/20	4,573	-4.99	903.1 M	2.0 M	0.58	0.32	7.2 M	9.2 M	12.5 M	34.9 M	9.6 M	10.9 M	-4.83	-1.05	1.14	274.4 M	60.5 M	-81.9 M	125	18	100.0	69.6
860	1400/07/19	4,740	-3.54	1.2 B	2.5 M	0.68	0.41	6.4 M	9.6 M	12.7 M	7.7 M	9.0 M	11.1 M	-1.2	1.06	1.15	0.0	9.1 M	-96.1 M	187	156	100.0	100.0
861	1400/07/18	4,925	-2.01	1.2 B	2.4 M	0.52	0.39	9.0 M	9.8 M	12.7 M	7.3 M	8.9 M	11.1 M	1.24	1.1	1.14	50.6 M	9.1 M	-98.0 M	132	157	99.9	95.7
862	1400/07/17	4,989	-1.11	1.8 B	3.6 M	0.73	0.54	9.7 M	10.4 M	12.8 M	8.2 M	9.5 M	10.4 M	1.18	1.09	1.23	-18.0 M	-9.1 M	-100.5 M	184	220	99.0	100.0
863	1400/07/14	5,048	-2.72	2.9 B	5.7 M	0.65	0.86	12.2 M	10.7 M	13.3 M	11.9 M	10.0 M	10.7 M	1.02	1.06	1.24	-4.5 M	-5.5 M	-93.6 M	230	236	96.7	96.8
864	1400/07/12	5,163	-0.06	1.5 B	2.9 M	0.33	0.38	9.7 M	14.7 M	13.2 M	8.8 M	15.3 M	10.5 M	1.1	-1.04	1.26	17.2 M	-358.5 M	-90.6 M	152	166	99.1	97.9
865	1400/07/11	5,170	-1.01	2.1 B	4.0 M	0.45	0.51	8.2 M	14.1 M	14.3 M	7.8 M	14.6 M	11.2 M	1.05	-1.04	1.28	0.0	-359.7 M	-20.3 M	252	264	100.0	100.0
866	1400/07/10	5,137	-4.8	3.8 B	7.2 M	0.83	0.89	11.5 M	14.2 M	14.3 M	10.3 M	14.5 M	11.3 M	1.12	-1.03	1.27	-40.1 M	-355.9 M	-20.9 M	325	367	98.9	100.0
867	1400/07/07	5,310	-1.65	2.6 B	4.8 M	0.54	0.55	11.4 M	13.8 M	14.7 M	11.2 M	14.7 M	11.5 M	1.02	-1.07	1.28	0.0	-368.5 M	-8.1 M	226	231	100.0	100.0
868	1400/07/06	5,410	4.99	13.8 B	25.6 M	4.02	3.22	22.9 M	14.0 M	15.8 M	27.1 M	14.7 M	12.1 M	-1.19	-1.05	1.31	-1.8 B	-375.9 M	-5.2 M	518	502	85.9	98.7
869	1400/07/04	5,137	0.06	1.1 B	2.1 M	0.3	0.23	5.8 M	12.8 M	15.3 M	4.9 M	11.2 M	11.2 M	1.16	1.13	1.36	10.9 M	21.2 M	73.0 M	191	220	100.0	99.0
870	1400/07/03	5,190	3.7	2.2 B	4.3 M	0.61	0.47	8.7 M	13.8 M	15.8 M	7.9 M	12.0 M	12.1 M	1.11	1.15	1.3	19.2 M	-26.5 M	-3.8 M	254	279	99.3	98.4
871	1400/06/31	5,070	1.18	3.2 B	6.4 M	0.96	0.68	9.5 M	15.3 M	16.2 M	10.2 M	12.5 M	12.1 M	-1.07	1.22	1.34	-103.3 M	-37.1 M	36.2 M	322	310	96.0	99.2
872	1400/06/30	5,000	-3.27	3.0 B	5.9 M	0.9	0.61	13.1 M	16.0 M	16.0 M	11.5 M	10.4 M	12.1 M	1.14	1.54	1.33	-36.6 M	-16.5 M	47.8 M	223	257	98.7	100.0
873	1400/06/29	5,199	4.99	6.8 B	13.1 M	2.73	1.35	25.4 M	15.1 M	16.2 M	18.7 M	9.5 M	12.1 M	1.36	1.59	1.33	215.6 M	-7.6 M	61.3 M	266	350	99.9	96.8
874	1400/06/28	4,886	-4.55	2.7 B	5.4 M	1.04	0.55	12.7 M	11.6 M	15.5 M	10.2 M	7.3 M	12.0 M	1.25	1.59	1.29	-227.6 M	-50.7 M	45.1 M	193	263	91.5	100.0
875	1400/06/27	5,080	-2.83	2.5 B	4.9 M	0.94	0.48	16.3 M	12.2 M	15.4 M	10.1 M	8.3 M	12.1 M	1.62	1.48	1.27	-33.8 M	-7.3 M	51.7 M	149	244	97.9	99.2
876	1400/06/24	5,250	-1.59	2.0 B	3.8 M	0.72	0.36	9.9 M	10.9 M	15.3 M	4.1 M	8.2 M	12.1 M	2.41	1.34	1.26	0.0	-8.0 M	57.3 M	201	484	100.0	100.0
877	1400/06/23	5,380	0.52	3.0 B	5.7 M	0.91	0.53	10.2 M	11.1 M	15.5 M	7.1 M	7.6 M	12.3 M	1.43	1.47	1.26	8.0 M	-8.0 M	74.5 M	295	422	100.0	99.7
878	1400/06/22	5,310	-3.4	2.2 B	4.2 M	0.61	0.37	10.6 M	13.3 M	15.8 M	7.6 M	9.1 M	12.5 M	1.39	1.47	1.26	0.0	14.5 M	74.1 M	210	292	100.0	100.0
879	1400/06/21	5,485	-4.99	4.1 B	7.5 M	0.79	0.66	15.2 M	13.3 M	16.0 M	18.2 M	9.2 M	12.7 M	-1.2	1.44	1.26	-10.5 M	25.4 M	81.6 M	271	227	99.7	100.0
880	1400/06/20	5,681	-1.93	2.7 B	4.7 M	0.46	0.41	8.8 M	16.2 M	16.1 M	9.3 M	10.4 M	12.5 M	-1.06	1.56	1.29	-37.4 M	312.2 M	96.7 M	302	288	98.6	100.0
881	1400/06/17	5,810	0.07	2.5 B	4.3 M	0.36	0.37	11.1 M	16.1 M	16.2 M	3.6 M	10.6 M	12.5 M	3.08	1.52	1.3	0.0	317.3 M	101.7 M	222	684	100.0	100.0
882	1400/06/16	5,717	-4.91	6.1 B	10.5 M	0.79	0.94	19.5 M	17.1 M	16.2 M	13.7 M	13.2 M	13.1 M	1.42	1.3	1.24	120.4 M	360.7 M	93.2 M	314	437	100.0	98.0
883	1400/06/15	5,775	-4.32	4.2 B	6.9 M	0.5	0.62	11.6 M	18.9 M	15.7 M	8.8 M	14.5 M	13.0 M	1.32	1.31	1.21	54.5 M	348.2 M	54.9 M	357	466	100.0	98.7
884	1400/06/14	6,163	4.25	12.7 B	21.1 M	1.43	2.03	23.5 M	20.3 M	15.7 M	16.7 M	15.6 M	13.1 M	1.41	1.3	1.2	1.4 B	296.1 M	50.2 M	541	678	100.0	88.8
885	1400/06/13	5,840	-1.0	4.7 B	8.0 M	0.55	0.77	10.6 M	18.3 M	15.0 M	10.8 M	16.3 M	12.7 M	-1.02	1.13	1.17	-12.0 M	-293.8 M	-27.9 M	443	436	99.7	100.0
886	1400/06/10	5,930	1.54	7.7 B	13.0 M	0.94	1.31	18.3 M	20.4 M	15.1 M	13.9 M	16.1 M	12.8 M	1.31	1.27	1.18	217.0 M	-127.3 M	-35.6 M	420	536	99.9	97.1
887	1400/06/09	5,860	5.0	10.5 B	18.0 M	1.47	1.93	31.4 M	18.1 M	14.7 M	20.8 M	15.6 M	12.6 M	1.51	1.16	1.17	57.8 M	-145.2 M	-52.3 M	326	489	97.2	96.7
888	1400/06/08	5,579	-4.99	5.0 B	9.0 M	0.68	0.97	19.3 M	15.9 M	13.8 M	14.7 M	14.1 M	11.9 M	1.31	1.13	1.15	-205.7 M	-110.0 M	-52.7 M	249	341	95.9	100.0
889	1400/06/07	5,601	-1.82	15.0 B	25.6 M	2.46	3.1	17.0 M	14.5 M	13.4 M	18.7 M	14.1 M	11.8 M	-1.1	1.03	1.13	-1.5 B	-90.5 M	-50.3 M	788	797	89.0	99.1
890	1400/06/06	5,760	4.99	3.9 B	6.9 M	0.65	0.83	22.7 M	13.2 M	12.6 M	8.3 M	12.0 M	11.0 M	2.74	1.1	1.14	820.5 M	195.6 M	17.3 M	160	339	92.7	71.8
891	1400/06/03	5,533	1.84	5.3 B	9.7 M	0.91	1.16	9.9 M	12.6 M	12.3 M	10.9 M	12.6 M	11.2 M	-1.1	-1.0	1.1	127.6 M	47.0 M	-20.4 M	539	477	100.0	97.6
892	1400/06/02	5,457	4.98	5.4 B	10.0 M	0.92	1.18	17.1 M	14.1 M	12.3 M	13.0 M	11.9 M	11.4 M	1.32	1.18	1.08	234.0 M	90.4 M	-59.2 M	317	399	100.0	95.7
893	1400/06/01	5,290	2.54	7.2 B	13.8 M	1.27	1.52	12.0 M	14.2 M	12.1 M	14.9 M	11.6 M	11.5 M	-1.25	1.22	1.06	-108.5 M	43.6 M	-72.6 M	593	483	98.5	100.0
894	1400/05/31	5,156	-0.19	6.0 B	11.6 M	1.09	1.2	12.7 M	15.4 M	13.1 M	11.9 M	11.2 M	12.0 M	1.07	1.37	1.1	-95.7 M	95.5 M	-72.4 M	463	502	98.4	100.0
895	1400/05/24	5,199	1.86	4.1 B	7.9 M	0.78	0.79	13.8 M	16.7 M	13.2 M	12.3 M	11.1 M	12.5 M	1.13	1.51	1.06	77.8 M	172.9 M	-98.1 M	296	327	100.0	98.1
896	1400/05/23	5,210	3.35	5.0 B	9.8 M	1.05	0.83	17.3 M	16.3 M	13.3 M	8.2 M	10.5 M	12.6 M	2.11	1.55	1.05	344.4 M	169.6 M	-109.2 M	290	570	100.0	93.1
897	1400/05/20	5,006	0.74	5.6 B	11.1 M	1.31	0.98	17.9 M	15.3 M	14.2 M	11.5 M	11.3 M	14.2 M	1.55	1.35	1.01	0.0	66.8 M	-122.2 M	313	486	100.0	100.0
898	1400/05/19	5,001	5.0	7.1 B	14.2 M	2.05	1.32	16.2 M	13.0 M	14.2 M	12.8 M	11.1 M	14.1 M	1.26	1.18	1.01	151.3 M	-62.3 M	-95.5 M	436	539	100.0	97.9
899	1400/05/18	4,823	4.98	4.8 B	10.0 M	1.71	0.91	18.8 M	11.5 M	14.3 M	11.3 M	10.4 M	14.0 M	1.66	1.11	1.02	290.8 M	-100.2 M	-82.3 M	253	394	100.0	93.9
900	1400/05/17	4,686	2.65	2.5 B	5.4 M	0.86	0.48	10.5 M	9.7 M	14.5 M	8.1 M	10.0 M	14.1 M	1.29	-1.03	1.03	61.5 M	-186.2 M	-47.5 M	234	295	98.9	96.4
901	1400/05/16	4,540	-1.45	2.8 B	6.1 M	1.03	0.54	11.0 M	9.9 M	14.7 M	11.0 M	10.7 M	14.2 M	-1.01	-1.08	1.03	-169.9 M	-231.6 M	-26.5 M	237	251	93.5	99.6
902	1400/05/13	4,613	-1.09	3.1 B	6.7 M	1.15	0.58	7.5 M	9.5 M	14.6 M	10.6 M	10.2 M	14.0 M	-1.42	-1.07	1.04	-645.2 M	-221.2 M	-16.5 M	313	281	76.1	97.1
903	1400/05/12	4,611	-0.75	3.1 B	6.6 M	1.12	0.57	10.7 M	10.5 M	14.7 M	10.5 M	9.8 M	14.1 M	1.02	1.07	1.05	-38.3 M	-82.2 M	11.7 M	282	290	98.3	99.5
904	1400/05/11	4,623	-0.64	2.1 B	4.5 M	0.73	0.38	9.6 M	10.4 M	14.6 M	9.8 M	10.3 M	13.9 M	-1.02	1.02	1.05	-139.0 M	-106.0 M	12.9 M	201	211	92.5	99.2
905	1400/05/10	4,668	-1.12	3.5 B	7.6 M	1.21	0.63	11.0 M	9.8 M	14.7 M	11.4 M	10.5 M	13.7 M	-1.04	-1.07	1.07	-165.5 M	-113.2 M	46.1 M	303	307	94.6	99.3
906	1400/05/09	4,685	0.77	2.0 B	4.3 M	0.57	0.35	8.6 M	9.8 M	14.5 M	8.0 M	10.5 M	13.6 M	1.08	-1.08	1.07	-117.9 M	-66.8 M	60.2 M	214	247	91.7	97.5
907	1400/05/06	4,739	1.91	2.8 B	6.1 M	0.71	0.48	12.2 M	10.0 M	14.5 M	9.1 M	12.1 M	13.6 M	1.35	-1.21	1.07	49.5 M	-172.7 M	65.5 M	224	296	97.1	95.4
908	1400/05/05	4,605	-4.5	3.2 B	6.9 M	0.54	0.55	10.3 M	10.4 M	14.5 M	12.9 M	13.0 M	13.5 M	-1.25	-1.24	1.07	-156.9 M	-189.7 M	81.9 M	296	249	95.1	100.0
909	1400/05/04	4,790	-2.84	2.9 B	6.0 M	0.37	0.46	7.5 M	13.8 M	14.2 M	11.0 M	15.0 M	13.2 M	-1.48	-1.09	1.08	-175.3 M	-179.0 M	84.9 M	361	260	93.7	99.8
910	1400/04/28	4,931	0.2	4.0 B	8.0 M	0.46	0.6	10.7 M	14.6 M	14.2 M	11.5 M	16.2 M	12.9 M	-1.08	-1.11	1.1	66.4 M	-265.9 M	101.8 M	371	338	99.9	98.2
911	1400/04/27	4,940	-3.78	5.0 B	10.2 M	0.42	0.78	10.2 M	15.0 M	14.0 M	15.6 M	16.4 M	12.9 M	-1.54	-1.09	1.09	-647.1 M	-307.9 M	105.7 M	428	320	87.0	99.9
912	1400/04/26	5,080	-3.82	6.0 B	11.8 M	0.52	0.94	12.9 M	17.5 M	14.2 M	13.3 M	18.2 M	12.9 M	-1.03	-1.04	1.11	-35.5 M	-161.7 M	130.9 M	464	452	99.2	99.8
913	1400/04/23	5,317	5.0	14.8 B	28.0 M	1.59	2.52	22.4 M	18.6 M	14.2 M	18.6 M	18.2 M	12.8 M	1.21	1.02	1.11	-103.6 M	-47.9 M	132.7 M	625	761	95.0	95.7
914	1400/04/22	5,048	-4.95	11.2 B	22.1 M	1.41	2.15	13.6 M	18.1 M	13.5 M	18.1 M	17.2 M	12.3 M	-1.33	1.05	1.09	-609.5 M	56.0 M	142.3 M	773	617	94.0	99.4
915	1400/04/21	5,190	-5.0	8.0 B	15.0 M	0.98	1.45	14.2 M	20.6 M	13.3 M	14.5 M	16.2 M	11.9 M	-1.02	1.27	1.11	-143.9 M	375.2 M	170.5 M	551	548	98.2	100.0
916	1400/04/20	5,370	0.51	24.6 B	45.0 M	6.25	5.55	20.9 M	21.4 M	13.0 M	21.6 M	15.8 M	11.7 M	-1.03	1.35	1.11	84.0 M	500.3 M	144.2 M	1,169	1,127	99.5	99.1
917	1400/04/19	5,389	4.99	1.3 B	2.4 M	0.27	0.28	86.1 M	18.6 M	11.5 M	4.8 M	9.6 M	10.1 M	17.94	1.94	1.14	533.5 M	489.4 M	139.9 M	15	158	100.0	58.7
918	1400/04/16	5,136	4.99	1.6 B	3.2 M	0.33	0.31	96.7 M	15.7 M	11.3 M	6.5 M	10.8 M	10.6 M	14.8	1.45	1.07	415.6 M	366.7 M	21.3 M	17	188	100.0	74.7
919	1400/04/15	4,958	5.0	6.2 B	12.6 M	1.3	1.25	24.3 M	13.3 M	11.5 M	12.5 M	10.8 M	11.2 M	1.94	1.24	1.03	986.6 M	280.5 M	-4.4 M	254	415	99.8	83.9
920	1400/04/14	4,776	4.97	6.4 B	13.6 M	1.54	1.44	15.5 M	12.0 M	11.2 M	12.2 M	9.9 M	11.2 M	1.26	1.21	-1.01	482.0 M	188.1 M	-168.4 M	415	485	99.9	92.4
921	1400/04/13	4,532	1.66	1.9 B	4.2 M	0.43	0.46	8.1 M	10.6 M	10.9 M	6.0 M	9.5 M	11.2 M	1.35	1.12	-1.02	29.4 M	115.1 M	-192.5 M	236	314	99.3	97.7
922	1400/04/12	4,395	-4.99	5.0 B	11.2 M	1.12	1.29	11.6 M	10.9 M	11.0 M	13.4 M	9.9 M	11.4 M	-1.15	1.1	-1.04	-79.8 M	107.0 M	-194.0 M	422	372	97.8	99.4
923	1400/04/09	4,639	2.93	3.2 B	6.9 M	0.66	0.82	8.7 M	11.2 M	10.9 M	8.5 M	9.5 M	11.3 M	1.02	1.18	-1.03	-15.7 M	198.4 M	-190.0 M	364	374	99.0	99.4
924	1400/04/08	4,619	4.98	5.7 B	12.7 M	1.28	1.64	14.0 M	10.7 M	11.0 M	8.7 M	9.1 M	11.4 M	1.61	1.18	-1.04	524.9 M	182.2 M	-189.2 M	409	598	100.0	90.8
925	1400/04/07	4,360	-3.3	4.0 B	9.1 M	0.76	1.25	9.2 M	9.9 M	10.8 M	10.7 M	9.0 M	11.7 M	-1.16	1.1	-1.08	116.6 M	109.6 M	-215.4 M	427	357	98.5	95.6
926	1400/04/06	4,463	-3.59	3.9 B	8.7 M	0.8	1.27	10.8 M	10.1 M	10.9 M	9.1 M	9.4 M	11.8 M	1.18	1.08	-1.08	-11.0 M	115.2 M	-221.3 M	357	424	98.4	98.7
927	1400/04/05	4,551	1.97	5.9 B	12.8 M	1.54	2.06	12.8 M	10.2 M	10.9 M	10.5 M	9.8 M	12.0 M	1.22	1.03	-1.09	377.2 M	88.8 M	-220.7 M	463	527	100.0	93.6
928	1400/04/02	4,442	-1.57	3.9 B	8.8 M	1.32	1.52	7.5 M	9.3 M	10.8 M	7.2 M	9.7 M	12.1 M	1.04	-1.04	-1.13	-96.4 M	13.4 M	-239.6 M	510	544	97.4	99.9
929	1400/04/01	4,591	4.99	4.6 B	10.2 M	1.7	1.94	9.7 M	9.7 M	11.1 M	8.1 M	10.8 M	12.7 M	1.19	-1.11	-1.15	161.7 M	50.6 M	-234.5 M	474	545	99.8	96.3
930	1400/03/31	4,431	-0.31	8.5 B	19.5 M	3.74	4.55	10.3 M	9.6 M	11.2 M	11.3 M	12.8 M	13.3 M	-1.09	-1.33	-1.19	144.8 M	9.2 M	-242.5 M	821	738	99.6	97.9
931	1400/03/30	4,415	-4.99	1.2 B	2.8 M	0.59	0.67	14.3 M	10.1 M	11.4 M	75.4 M	13.1 M	13.8 M	-5.29	-1.3	-1.21	-143.0 M	-153.9 M	-249.8 M	64	14	74.1	85.7
932	1400/03/29	4,441	-4.99	168.1 M	378.4 K	0.06	0.09	2.9 M	9.5 M	11.3 M	33.6 M	12.2 M	13.5 M	-11.6	-1.28	-1.19	0.0	-125.6 M	-242.6 M	58	5	100.0	100.0
933	1400/03/26	4,480	-4.98	220.6 M	492.4 K	0.03	0.12	3.4 M	10.1 M	11.5 M	32.7 M	14.0 M	13.5 M	-9.5	-1.38	-1.18	89.6 M	-493.3 M	-242.6 M	64	4	100.0	59.4
934	1400/03/25	4,676	-5.0	3.2 B	6.8 M	0.46	1.81	9.4 M	11.8 M	11.6 M	13.0 M	13.3 M	13.5 M	-1.38	-1.13	-1.16	-45.6 M	-530.7 M	-247.1 M	335	247	98.6	100.0
935	1400/03/24	4,912	-4.99	7.7 B	15.6 M	1.31	5.22	11.3 M	12.3 M	11.8 M	11.5 M	13.5 M	13.5 M	-1.02	-1.09	-1.14	-670.3 M	-980.5 M	-244.8 M	618	666	91.2	100.0
936	1400/03/23	4,954	-4.99	234.6 M	473.6 K	0.04	0.16	4.1 M	12.6 M	11.9 M	15.6 M	14.1 M	14.1 M	-3.83	-1.12	-1.18	-1.7 M	-846.4 M	-211.3 M	57	15	99.3	100.0
937	1400/03/22	5,077	-5.0	4.7 B	9.0 M	0.91	3.61	11.2 M	12.7 M	12.1 M	23.8 M	14.1 M	14.1 M	-2.13	-1.11	-1.16	-1.8 B	-846.1 M	-211.2 M	221	181	52.4	91.4
938	1400/03/12	5,424	-4.98	24.0 B	43.9 M	36.77	141.66	12.7 M	12.7 M	12.2 M	13.0 M	13.3 M	13.2 M	-1.02	-1.04	-1.09	-97.7 M	-478.4 M	-119.3 M	1,865	1,832	98.6	99.0
939	1400/03/11	5,500	-22.55	3.3 B	5.8 M	115.48	249.32	45.2 M	12.2 M	6.8 M	15.6 M	16.0 M	15.1 M	2.9	-1.31	-2.22	-2.3 B	-458.8 M	-114.4 M	22	211	30.3	100.0
940	1400/03/10	6,747	-5.0	3.6 M	5.4 K	0.11	0.23	726.8 K	2.2 M	1.8 M	3.6 M	33.8 M	11.5 M	-5.0	-15.2	-6.44	0.0	0.0	277.4 K	5	1	100.0	100.0
941	1400/03/09	6,754	-4.99	30.1 M	44.6 K	1.06	2.1	1.4 M	2.3 M	1.8 M	30.1 M	33.7 M	11.4 M	-21.0	-14.8	-6.44	0.0	0.0	277.4 K	21	1	100.0	100.0
942	1400/03/08	6,766	-5.0	57.6 M	85.2 K	3.23	4.37	1.7 M	2.5 M	1.8 M	57.6 M	28.5 M	10.5 M	-34.0	-11.6	-5.96	0.0	0.0	277.4 K	34	1	100.0	100.0
943	1400/03/05	6,777	-4.99	48.7 M	71.8 K	5.27	4.32	4.4 M	3.3 M	1.8 M	48.7 M	17.9 M	9.7 M	-11.0	-5.4	-5.26	0.0	0.0	277.4 K	11	1	100.0	100.0
944	1400/03/04	6,783	-4.99	28.9 M	42.6 K	4.93	2.83	5.8 M	2.1 M	1.6 M	28.9 M	10.2 M	8.3 M	-5.0	-4.84	-5.13	0.0	1.1 M	277.4 K	5	1	100.0	100.0
945	1400/03/03	6,783	-5.0	3.1 M	4.5 K	0.48	0.3	1.0 M	1.0 M	1.4 M	3.1 M	4.7 M	7.5 M	-3.0	-4.7	-5.37	0.0	1.1 M	277.4 K	3	1	100.0	100.0
946	1400/03/02	6,784	-5.0	4.2 M	6.3 K	0.47	0.28	849.5 K	963.8 K	1.4 M	4.2 M	5.3 M	7.4 M	-5.0	-5.45	-5.33	0.0	1.1 M	277.4 K	5	1	100.0	100.0
947	1400/03/01	6,785	-5.0	4.5 M	6.6 K	0.45	0.29	1.5 M	1.2 M	2.1 M	4.5 M	4.4 M	10.5 M	-3.0	-3.6	-5.05	0.0	1.1 M	277.4 K	3	1	100.0	100.0
948	1400/02/29	6,786	-5.0	5.5 M	8.2 K	0.45	0.36	924.6 K	1.3 M	2.0 M	0.0	4.1 M	10.6 M	0.0	-3.16	-5.18	5.5 M	1.1 M	277.4 K	6	0	100.0	0.0
949	1400/02/28	6,789	-5.0	11.9 M	17.5 K	1.02	0.8	992.6 K	1.4 M	2.0 M	6.0 M	5.2 M	10.4 M	-6.0	-3.58	-5.17	0.0	0.0	0.0	12	2	100.0	100.0
950	1400/02/27	6,790	-5.0	5.6 M	8.2 K	0.51	0.38	798.9 K	1.5 M	2.1 M	5.6 M	5.4 M	10.5 M	-7.0	-3.64	-5.1	0.0	0.0	0.0	7	1	100.0	100.0
951	1400/02/26	6,794	-4.99	17.4 M	25.7 K	1.88	1.25	1.9 M	1.5 M	2.1 M	3.5 M	5.1 M	10.4 M	-1.8	-3.36	-5.0	0.0	0.0	0.0	9	5	100.0	100.0
952	1400/02/25	6,796	-4.99	10.1 M	14.8 K	0.95	0.64	2.0 M	1.4 M	2.0 M	3.4 M	6.7 M	11.5 M	-1.67	-4.86	-5.6	0.0	0.0	0.0	5	3	100.0	100.0
953	1400/02/22	6,940	-2.99	17.1 M	24.7 K	1.76	0.74	1.7 M	1.6 M	2.1 M	17.1 M	10.8 M	14.1 M	-10.0	-6.8	-6.65	0.0	0.0	0.0	10	1	100.0	100.0
954	1400/02/21	6,940	-2.99	8.9 M	12.8 K	0.77	0.38	986.5 K	1.5 M	2.6 M	8.9 M	8.1 M	16.1 M	-9.0	-5.33	-6.17	0.0	0.0	0.0	9	1	100.0	100.0
955	1400/02/20	6,940	-2.99	2.3 M	3.3 K	0.2	0.1	570.6 K	1.8 M	2.6 M	2.3 M	9.7 M	16.4 M	-4.0	-5.33	-6.28	0.0	0.0	0.0	4	1	100.0	100.0
956	1400/02/19	6,940	-2.99	8.8 M	12.6 K	0.8	0.3	1.5 M	1.8 M	2.6 M	8.8 M	9.7 M	16.4 M	-6.0	-5.5	-6.28	0.0	0.0	0.0	6	1	100.0	100.0
957	1400/02/18	6,941	-2.99	17.1 M	24.7 K	1.17	0.6	3.4 M	1.6 M	3.2 M	17.1 M	9.2 M	19.6 M	-5.0	-5.83	-6.17	0.0	0.0	0.0	5	1	100.0	100.0
958	1400/02/15	6,942	-2.99	11.6 M	16.8 K	0.81	0.41	1.5 M	1.6 M	3.1 M	5.8 M	12.2 M	19.2 M	-4.0	-7.5	-6.27	0.0	0.0	0.0	8	2	100.0	100.0
959	1400/02/13	6,943	-2.99	18.1 M	26.0 K	1.48	0.63	2.0 M	1.6 M	3.1 M	18.1 M	14.3 M	19.3 M	-9.0	-9.0	-6.3	0.0	0.0	0.0	9	1	100.0	100.0
960	1400/02/12	6,943	-2.99	2.7 M	3.9 K	0.23	0.09	542.9 K	1.3 M	3.0 M	2.7 M	12.2 M	18.8 M	-5.0	-9.6	-6.26	0.0	0.0	0.0	5	1	100.0	100.0
961	1400/02/11	6,943	-2.99	5.6 M	8.1 K	0.17	0.18	702.8 K	1.3 M	3.0 M	5.6 M	11.8 M	19.4 M	-8.0	-9.0	-6.45	0.0	0.0	0.0	8	1	100.0	100.0
962	1400/02/08	6,945	-2.99	35.2 M	50.7 K	1.31	0.99	2.3 M	3.8 M	3.0 M	35.2 M	23.1 M	20.2 M	-15.0	-6.14	-6.66	0.0	0.0	0.0	15	1	100.0	100.0
963	1400/02/07	6,945	-2.99	10.0 M	14.4 K	0.38	0.24	1.2 M	3.8 M	3.0 M	10.0 M	19.2 M	21.8 M	-8.0	-5.0	-7.15	0.0	0.0	0.0	8	1	100.0	100.0
964	1400/02/06	6,945	-2.99	7.4 M	10.6 K	0.29	0.16	614.8 K	3.7 M	3.1 M	7.4 M	18.7 M	23.8 M	-12.0	-5.0	-7.72	0.0	0.0	0.0	12	1	100.0	100.0
965	1400/02/05	6,945	-2.99	1.0 M	1.5 K	0.04	0.02	503.5 K	4.5 M	3.0 M	1.0 M	18.0 M	24.9 M	-2.0	-4.0	-8.41	0.0	0.0	0.0	2	1	100.0	100.0
966	1400/02/04	6,950	-2.99	108.3 M	155.8 K	24.75	1.18	18.1 M	4.2 M	2.9 M	36.1 M	18.2 M	25.2 M	-2.0	-4.29	-8.83	0.0	0.0	0.0	6	3	100.0	100.0
967	1400/02/01	6,950	-2.99	7.4 M	10.7 K	0.6	0.05	1.1 M	786.6 K	3.7 M	7.4 M	4.4 M	35.2 M	-7.0	-5.6	-9.49	0.0	0.0	0.0	7	1	100.0	100.0
968	1400/01/31	7,021	-2.0	6.7 M	9.5 K	0.16	0.04	834.4 K	1.6 M	5.1 M	6.7 M	12.5 M	39.4 M	-8.0	-7.8	-7.76	0.0	0.0	0.0	8	1	100.0	100.0
969	1400/01/30	7,021	-2.0	2.5 M	3.6 K	0.06	0.02	509.7 K	3.2 M	4.9 M	2.5 M	19.5 M	39.1 M	-5.0	-6.09	-7.91	0.0	0.0	0.0	5	1	100.0	100.0
970	1400/01/29	7,021	-2.0	2.2 M	3.2 K	0.05	0.01	559.9 K	3.1 M	4.8 M	2.2 M	20.9 M	39.7 M	-4.0	-6.73	-8.3	0.0	0.0	0.0	4	1	100.0	100.0
971	1400/01/28	7,021	-2.0	3.1 M	4.5 K	0.04	0.02	781.1 K	3.1 M	4.9 M	3.1 M	20.9 M	39.7 M	-4.0	-6.73	-8.11	0.0	0.0	0.0	4	1	100.0	100.0
972	1400/01/25	7,022	-2.0	47.8 M	68.1 K	0.78	0.25	2.7 M	4.4 M	5.0 M	47.8 M	29.1 M	41.2 M	-18.0	-6.58	-8.26	0.0	0.0	0.0	18	1	100.0	100.0
973	1400/01/24	7,027	-1.99	159.0 M	226.2 K	4.91	0.86	4.4 M	4.5 M	5.0 M	22.7 M	25.6 M	39.6 M	-5.14	-5.75	-7.84	0.0	0.0	0.0	36	7	100.0	100.0
974	1400/01/23	7,028	-1.99	17.3 M	24.7 K	0.52	0.09	1.4 M	3.9 M	4.9 M	17.3 M	23.1 M	41.6 M	-12.0	-6.0	-8.48	0.0	0.0	-149.4 K	12	1	100.0	100.0
975	1400/01/22	7,028	-1.99	3.0 M	4.3 K	0.08	0.0	752.9 K	3.8 M	4.9 M	3.0 M	20.8 M	43.3 M	-4.0	-5.5	-8.83	0.0	0.0	-149.4 K	4	1	100.0	100.0
976	1400/01/21	7,032	-1.99	121.8 M	173.3 K	5.34	0.06	13.5 M	3.6 M	8.6 M	60.9 M	23.1 M	17.0 M	-4.5	-6.37	-1.97	0.0	0.0	32.6 M	9	2	100.0	100.0
977	1400/01/18	7,032	-1.99	6.1 M	8.7 K	0.14	0.0	762.1 K	1.8 M	11.9 M	6.1 M	14.3 M	16.0 M	-8.0	-7.87	-1.34	0.0	0.0	98.1 M	8	1	100.0	100.0
978	1400/01/17	7,032	-1.99	13.7 M	19.5 K	0.2	0.01	1.5 M	2.3 M	11.8 M	6.9 M	24.0 M	16.0 M	-4.5	-10.33	-1.35	0.0	0.0	98.1 M	9	2	100.0	100.0
979	1400/01/16	7,033	-1.99	21.9 M	31.2 K	0.28	0.01	1.6 M	2.6 M	11.8 M	11.0 M	31.6 M	16.0 M	-7.0	-12.18	-1.36	0.0	0.0	98.1 M	14	2	100.0	100.0
980	1400/01/15	7,034	-1.99	21.2 M	30.2 K	0.17	0.01	1.9 M	2.4 M	11.7 M	21.2 M	36.2 M	16.0 M	-11.0	-15.0	-1.36	0.0	0.0	98.1 M	11	1	100.0	100.0
981	1400/01/14	7,035	-1.99	51.1 M	72.6 K	0.19	0.03	2.4 M	2.5 M	11.7 M	25.5 M	30.9 M	16.0 M	-10.5	-12.55	-1.37	0.0	0.0	98.1 M	21	2	100.0	100.0
982	1400/01/11	7,038	-1.99	107.9 M	153.3 K	0.23	0.05	2.8 M	4.1 M	11.7 M	53.9 M	49.3 M	16.0 M	-19.0	-11.89	-1.37	0.0	0.0	98.1 M	38	2	100.0	100.0
983	1400/01/10	7,042	-1.99	145.9 M	207.2 K	0.31	0.07	2.9 M	6.2 M	11.6 M	36.5 M	48.2 M	16.0 M	-12.5	-7.78	-1.38	0.0	0.0	104.8 M	50	4	100.0	100.0
984	1400/01/08	7,044	-1.99	72.2 M	102.4 K	0.15	0.02	1.6 M	6.2 M	11.6 M	36.1 M	47.2 M	16.0 M	-22.5	-7.65	-1.38	0.0	0.0	112.1 M	45	2	100.0	100.0
985	1400/01/07	7,051	-1.99	240.6 M	341.2 K	0.5	0.06	2.5 M	6.3 M	11.6 M	24.1 M	47.7 M	15.3 M	-9.7	-7.62	-1.32	0.0	0.0	121.3 M	97	10	100.0	100.0
986	1399/12/27	7,074	-2.0	812.6 M	1.1 M	2.29	0.19	7.9 M	7.3 M	12.5 M	81.3 M	50.5 M	14.8 M	-10.3	-6.87	-1.18	0.0	0.0	252.3 M	103	10	100.0	100.0
987	1399/12/26	7,107	-2.0	1.1 B	1.6 M	6.59	0.26	12.1 M	7.1 M	13.3 M	47.4 M	44.5 M	14.2 M	-3.92	-6.3	-1.07	0.0	0.0	291.3 M	94	24	100.0	100.0
988	1399/12/25	7,111	-2.0	142.8 M	200.8 K	0.87	0.03	2.8 M	4.3 M	13.2 M	28.6 M	34.6 M	14.0 M	-10.2	-8.08	-1.06	0.0	0.0	291.3 M	51	5	100.0	100.0
989	1399/12/24	7,112	-2.0	50.5 M	70.9 K	0.25	0.01	1.4 M	4.2 M	13.1 M	50.5 M	39.2 M	13.9 M	-36.0	-9.42	-1.06	0.0	-597.8 K	291.3 M	36	1	100.0	100.0
990	1399/12/23	7,120	-2.0	279.0 M	391.9 K	0.11	0.06	6.1 M	4.6 M	12.9 M	34.9 M	44.8 M	13.8 M	-5.75	-9.68	-1.07	0.0	-597.8 K	291.1 M	46	8	100.0	100.0
991	1399/12/20	7,125	-1.99	169.8 M	238.3 K	0.02	0.03	6.8 M	10.4 M	12.6 M	84.9 M	14.7 M	13.5 M	-12.5	-1.41	-1.06	0.0	130.4 M	292.2 M	25	2	100.0	100.0
992	1399/12/19	7,132	-1.99	223.9 M	313.9 K	0.03	0.04	5.1 M	13.4 M	12.5 M	24.9 M	15.1 M	13.0 M	-4.89	-1.12	-1.04	0.0	392.6 M	294.8 M	44	9	100.0	100.0
993	1399/12/18	7,135	-1.99	100.4 M	140.8 K	0.01	0.02	2.1 M	13.5 M	12.2 M	100.4 M	15.1 M	12.8 M	-47.41	-1.12	-1.05	-3.0 M	392.6 M	301.6 M	46	1	97.0	100.0
994	1399/12/17	7,143	-1.99	256.2 M	358.7 K	0.03	0.04	4.2 M	13.5 M	12.5 M	85.4 M	15.1 M	12.9 M	-20.33	-1.11	-1.03	0.0	393.2 M	319.1 M	61	3	100.0	100.0
995	1399/12/16	7,267	-2.0	12.3 B	16.9 M	2.42	1.89	11.4 M	13.6 M	12.4 M	14.0 M	15.0 M	12.9 M	-1.23	-1.1	-1.04	654.8 M	393.2 M	322.5 M	1,077	829	99.9	94.6
996	1399/12/13	7,440	0.69	25.6 B	34.5 M	371.19	4.46	15.7 M	14.8 M	12.9 M	15.4 M	15.5 M	13.0 M	1.01	-1.04	-1.01	1.3 B	262.2 M	309.1 M	1,634	1,573	99.9	94.8
997	1399/12/12	7,243	-1.99	28.1 M	38.7 K	0.25	0.0	1.2 M	2.3 M	12.3 M	28.1 M	30.7 M	12.6 M	-24.0	-13.18	-1.02	0.0	0.0	237.6 M	24	1	100.0	100.0
998	1399/12/11	7,244	-1.99	49.4 M	68.1 K	0.36	0.01	1.5 M	2.9 M	12.2 M	49.4 M	35.9 M	12.5 M	-33.0	-12.48	-1.03	0.0	26.7 M	237.6 M	33	1	100.0	100.0
999	1399/12/10	7,245	-1.99	31.9 M	44.1 K	0.01	0.0	1.5 M	3.0 M	11.9 M	10.6 M	31.9 M	12.4 M	-7.33	-10.54	-1.04	0.0	55.7 M	231.8 M	22	3	100.0	100.0
1000	1399/12/09	7,248	-1.99	93.0 M	128.3 K	0.01	0.01	3.7 M	10.5 M	11.8 M	31.0 M	14.2 M	12.2 M	-8.33	-1.35	-1.04	0.0	92.7 M	201.1 M	25	3	100.0	100.0
1001	1399/12/06	7,252	-1.99	134.9 M	186.0 K	0.01	0.02	3.3 M	12.6 M	12.0 M	45.0 M	13.8 M	12.4 M	-13.67	-1.1	-1.03	0.0	616.8 M	200.7 M	41	3	100.0	100.0
1002	1399/12/05	7,258	-2.0	255.6 M	352.1 K	0.03	0.04	3.4 M	14.2 M	11.9 M	61.1 M	13.2 M	12.4 M	-17.93	1.08	-1.05	133.4 M	772.5 M	200.7 M	75	2	100.0	47.8
1003	1399/12/04	7,263	-2.0	178.1 M	245.3 K	0.02	0.02	2.7 M	14.0 M	11.8 M	16.4 M	13.0 M	12.3 M	-6.09	1.08	-1.05	145.3 M	745.8 M	180.9 M	66	2	100.0	18.5
1004	1399/12/03	7,223	-0.95	18.5 B	25.0 M	2.44	2.54	11.5 M	13.8 M	11.8 M	14.0 M	12.8 M	12.4 M	-1.22	1.08	-1.05	185.0 M	716.8 M	179.2 M	1,613	1,308	100.0	99.0
1005	1399/12/02	7,299	6.0	19.7 B	27.1 M	4.38	2.88	15.5 M	14.6 M	12.1 M	13.5 M	12.2 M	12.6 M	1.14	1.2	-1.04	2.6 B	679.3 M	220.1 M	1,277	1,267	100.0	86.7
1006	1399/11/29	7,078	5.99	9.2 B	13.3 M	2.67	1.45	27.0 M	12.1 M	11.6 M	11.1 M	10.7 M	12.4 M	2.44	1.13	-1.07	778.6 M	159.3 M	59.5 M	340	758	100.0	91.5
1007	1399/11/28	6,570	-2.0	977.3 M	1.5 M	0.23	0.16	5.6 M	8.8 M	11.3 M	8.6 M	9.7 M	12.6 M	-1.53	-1.11	-1.11	0.0	14.0 M	20.6 M	173	113	100.0	100.0
1008	1399/11/27	6,625	-2.0	2.3 B	3.4 M	0.47	0.38	8.8 M	8.9 M	11.3 M	10.4 M	9.8 M	12.6 M	-1.18	-1.1	-1.11	0.0	41.2 M	20.6 M	261	221	100.0	100.0
1009	1399/11/26	6,702	-1.99	4.0 B	5.9 M	0.71	0.63	9.3 M	10.2 M	11.3 M	12.1 M	10.5 M	12.6 M	-1.3	-1.03	-1.12	-2.7 M	110.7 M	20.6 M	427	328	99.9	100.0
1010	1399/11/25	6,971	4.39	4.6 B	6.7 M	0.56	0.74	8.6 M	10.4 M	11.5 M	9.7 M	10.9 M	12.6 M	-1.13	-1.05	-1.1	20.4 M	124.7 M	19.7 M	539	473	100.0	99.6
1011	1399/11/21	6,800	2.16	5.0 B	7.4 M	0.59	0.78	9.7 M	12.5 M	11.4 M	8.3 M	12.6 M	12.7 M	1.16	-1.0	-1.11	52.1 M	198.2 M	14.2 M	515	590	100.0	99.0
1012	1399/11/20	6,600	-4.69	6.3 B	9.4 M	0.8	0.94	8.6 M	12.9 M	11.2 M	10.0 M	13.4 M	12.8 M	-1.16	-1.04	-1.15	136.3 M	163.7 M	-87.5 M	730	617	100.0	97.8
1013	1399/11/19	6,949	4.99	4.9 B	7.1 M	0.6	0.7	22.4 M	13.5 M	11.2 M	15.7 M	14.1 M	13.0 M	1.43	-1.04	-1.17	347.5 M	136.5 M	-121.7 M	219	290	100.0	92.9
1014	1399/11/18	6,364	-4.99	7.2 B	10.9 M	0.92	1.12	10.5 M	11.7 M	11.0 M	13.2 M	13.2 M	13.0 M	-1.26	-1.13	-1.19	67.5 M	44.0 M	-192.6 M	690	542	100.0	99.1
1015	1399/11/15	6,933	4.9	17.0 B	25.3 M	2.92	2.67	15.9 M	11.5 M	10.9 M	15.2 M	12.5 M	13.1 M	1.05	-1.08	-1.21	387.6 M	-92.4 M	-248.9 M	1,066	1,089	100.0	97.7
1016	1399/11/14	6,567	-4.99	7.1 B	10.7 M	1.59	1.07	12.2 M	10.5 M	10.5 M	12.5 M	11.8 M	13.1 M	-1.03	-1.13	-1.24	-120.2 M	-171.5 M	-216.5 M	566	561	97.4	99.1
1017	1399/11/13	6,790	-5.0	3.5 B	5.1 M	0.72	0.49	9.1 M	9.6 M	10.7 M	12.5 M	12.0 M	13.0 M	-1.37	-1.25	-1.21	0.0	-147.5 M	-183.2 M	380	278	100.0	100.0
1018	1399/11/12	6,967	-4.99	5.1 B	7.1 M	0.86	0.71	7.4 M	9.5 M	10.9 M	9.9 M	11.6 M	13.2 M	-1.35	-1.22	-1.21	-115.1 M	-200.0 M	-193.7 M	674	512	97.7	100.0
1019	1399/11/11	7,500	3.14	8.2 B	11.2 M	1.26	1.11	9.7 M	10.6 M	10.9 M	10.2 M	12.3 M	13.3 M	-1.05	-1.16	-1.22	-614.2 M	-154.6 M	-187.9 M	767	791	91.0	98.5
1020	1399/11/08	7,253	-4.99	6.7 B	9.2 M	0.86	0.85	15.6 M	12.2 M	10.8 M	15.9 M	14.9 M	13.4 M	-1.02	-1.22	-1.24	-8.1 M	168.9 M	-167.8 M	431	423	99.9	100.0
1021	1399/11/07	7,318	-5.0	829.8 M	1.1 M	0.09	0.1	4.3 M	11.5 M	11.1 M	166.0 M	13.7 M	13.5 M	-38.4	-1.19	-1.21	0.0	52.0 M	-93.3 M	192	5	100.0	100.0
1022	1399/11/06	7,679	-5.0	5.0 B	6.5 M	0.58	0.52	8.8 M	12.2 M	11.0 M	10.1 M	13.5 M	13.5 M	-1.16	-1.11	-1.23	-262.5 M	52.0 M	-103.1 M	534	487	93.9	99.2
1023	1399/11/05	7,833	-5.0	10.6 B	13.1 M	1.48	1.02	11.4 M	12.6 M	10.9 M	12.8 M	14.1 M	13.8 M	-1.12	-1.12	-1.27	111.8 M	104.5 M	-152.4 M	930	820	100.0	98.9
1024	1399/11/04	8,291	4.99	12.0 B	14.5 M	1.8	1.13	15.7 M	12.6 M	10.8 M	20.4 M	14.3 M	14.1 M	-1.3	-1.14	-1.31	1.0 B	82.1 M	-210.6 M	760	537	100.0	91.6
1025	1399/11/01	8,040	-2.13	14.5 B	18.4 M	3.61	1.28	11.2 M	11.7 M	10.7 M	12.1 M	12.5 M	14.2 M	-1.08	-1.07	-1.32	-592.6 M	-122.3 M	-188.9 M	1,246	1,200	95.8	99.9
1026	1399/10/30	8,203	-4.99	7.6 B	9.3 M	1.41	0.66	14.3 M	10.7 M	11.3 M	14.0 M	12.4 M	15.3 M	1.02	-1.16	-1.35	0.0	-21.9 M	-210.8 M	536	545	100.0	100.0
1027	1399/10/29	8,211	-5.0	94.1 M	114.6 K	0.01	0.01	1.8 M	9.2 M	11.3 M	31.4 M	11.7 M	15.4 M	-17.0	-1.27	-1.37	0.0	-418.3 M	-287.7 M	51	3	100.0	100.0
1028	1399/10/27	8,361	-5.0	1.7 B	2.1 M	0.18	0.13	8.1 M	9.6 M	11.3 M	11.1 M	12.2 M	15.6 M	-1.36	-1.28	-1.38	0.0	-527.9 M	-351.6 M	211	155	100.0	100.0
1029	1399/10/24	8,792	-4.99	9.3 B	10.6 M	1.02	0.69	12.5 M	9.8 M	11.5 M	12.5 M	12.6 M	15.6 M	1.0	-1.29	-1.36	-18.9 M	-741.8 M	-355.0 M	743	745	99.8	100.0
1030	1399/10/23	9,078	-4.99	3.1 B	3.4 M	0.25	0.22	6.3 M	9.2 M	11.6 M	10.1 M	13.0 M	15.8 M	-1.61	-1.42	-1.37	-90.8 M	-949.7 M	-420.6 M	483	309	97.1	100.0
1031	1399/10/22	9,310	-3.59	16.1 B	16.8 M	1.15	1.13	8.9 M	10.0 M	11.6 M	11.6 M	13.5 M	15.9 M	-1.3	-1.36	-1.37	-2.0 B	-724.5 M	-483.9 M	1,566	1,371	86.9	99.2
1032	1399/10/21	9,560	-5.0	17.8 B	18.5 M	1.43	1.19	10.0 M	10.9 M	11.8 M	13.3 M	13.5 M	16.1 M	-1.33	-1.24	-1.37	-547.7 M	-219.0 M	-455.5 M	1,694	1,315	95.1	98.2
1033	1399/10/20	10,039	-5.0	7.4 B	7.4 M	0.63	0.45	10.7 M	11.5 M	12.4 M	15.2 M	14.1 M	16.7 M	-1.41	-1.23	-1.34	-1.1 B	-151.4 M	-354.2 M	592	490	85.6	100.0
1034	1399/10/17	10,415	-5.0	5.7 B	5.4 M	0.42	0.31	8.4 M	11.2 M	12.9 M	17.2 M	14.0 M	16.9 M	-2.03	-1.25	-1.31	-1.1 B	62.6 M	-21.8 M	554	334	81.5	100.0
1035	1399/10/16	11,050	4.26	21.3 B	19.4 M	1.35	1.13	10.9 M	11.1 M	13.1 M	14.1 M	13.5 M	17.0 M	-1.29	-1.22	-1.29	1.0 B	231.8 M	-13.0 M	1,936	1,430	99.5	94.6
1036	1399/10/15	10,934	3.81	23.6 B	22.3 M	1.61	1.21	12.6 M	12.2 M	13.2 M	12.2 M	13.6 M	17.0 M	1.03	-1.12	-1.28	545.7 M	321.2 M	-128.8 M	1,873	1,888	99.6	97.3
1037	1399/10/14	10,492	-5.0	10.6 B	10.1 M	0.66	0.54	12.8 M	11.1 M	14.4 M	17.4 M	14.3 M	17.8 M	-1.36	-1.28	-1.24	-209.8 M	173.0 M	392.8 M	813	612	98.0	100.0
1038	1399/10/13	10,647	-5.0	1.4 B	1.3 M	0.07	0.06	4.8 M	10.5 M	14.7 M	16.9 M	14.4 M	17.9 M	-3.52	-1.37	-1.22	0.0	-34.6 M	508.3 M	289	82	100.0	100.0
1039	1399/10/10	10,913	-5.0	13.6 B	12.1 M	0.61	0.57	9.7 M	10.6 M	14.9 M	12.7 M	15.1 M	18.1 M	-1.31	-1.43	-1.21	-211.7 M	-245.1 M	351.1 M	1,359	1,052	96.8	98.3
1040	1399/10/09	11,662	5.0	30.3 B	26.4 M	1.08	1.25	14.1 M	10.9 M	15.0 M	14.3 M	15.8 M	18.3 M	-1.01	-1.45	-1.22	1.5 B	84.5 M	258.5 M	2,146	2,020	100.0	95.1
1041	1399/10/08	10,900	-4.74	21.6 B	19.4 M	0.9	0.83	9.4 M	11.7 M	14.9 M	14.0 M	18.3 M	18.5 M	-1.49	-1.56	-1.24	-195.3 M	-417.8 M	-187.1 M	2,235	1,516	97.6	98.6
1042	1399/10/07	11,400	-5.0	19.5 B	17.1 M	0.83	0.75	9.2 M	12.2 M	15.7 M	16.7 M	19.5 M	19.5 M	-1.8	-1.6	-1.24	-1.2 B	-686.6 M	-63.5 M	1,977	1,172	93.6	100.0
1043	1399/10/06	11,895	-5.0	27.2 B	22.7 M	1.17	0.88	10.1 M	12.7 M	16.1 M	17.7 M	20.3 M	19.5 M	-1.74	-1.59	-1.21	-1.1 B	-692.5 M	-1.1 M	2,553	1,523	95.1	99.0
1044	1399/10/03	12,525	5.0	17.5 B	14.0 M	0.76	0.56	12.2 M	13.8 M	17.4 M	18.4 M	19.3 M	20.8 M	-1.51	-1.4	-1.19	1.4 B	-495.5 M	115.7 M	1,439	876	99.9	91.7
1045	1399/10/02	12,140	-1.56	58.0 B	48.6 M	5.5	2.16	15.4 M	14.3 M	17.6 M	21.7 M	19.5 M	20.9 M	-1.41	-1.36	-1.19	-1.0 B	-1.0 B	43.9 M	3,678	2,657	97.7	99.5
1046	1399/10/01	12,160	-4.9	6.2 B	5.1 M	0.53	0.23	9.9 M	13.1 M	17.8 M	23.5 M	18.1 M	20.8 M	-2.37	-1.38	-1.17	-1.5 B	-1.1 B	95.4 M	474	266	75.3	100.0
1047	1399/09/30	12,685	-5.0	15.2 B	11.9 M	0.89	0.55	11.9 M	12.9 M	17.9 M	21.6 M	16.7 M	20.8 M	-1.81	-1.29	-1.16	-1.3 B	-1.1 B	172.3 M	1,164	704	91.6	100.0
1048	1399/09/29	13,200	-4.01	23.6 B	17.6 M	1.13	0.85	14.3 M	15.2 M	18.1 M	14.3 M	17.3 M	20.8 M	-1.0	-1.14	-1.15	-67.0 M	-538.3 M	236.2 M	1,612	1,616	98.0	98.3
1049	1399/09/26	13,735	-4.99	11.6 B	8.4 M	0.46	0.41	15.5 M	16.8 M	18.3 M	19.5 M	19.0 M	21.2 M	-1.25	-1.13	-1.16	-1.3 B	590.8 M	239.6 M	662	597	88.5	100.0
1050	1399/09/25	13,974	-5.0	1.7 B	1.2 M	0.06	0.06	4.9 M	16.5 M	18.3 M	189.9 M	18.6 M	21.2 M	-39.16	-1.12	-1.16	-1.4 B	681.0 M	306.2 M	73	9	20.7	100.0
1051	1399/09/24	14,476	-4.99	12.9 B	8.8 M	0.3	0.44	10.9 M	15.9 M	18.3 M	13.6 M	17.6 M	21.2 M	-1.25	-1.11	-1.16	-1.4 B	695.7 M	374.0 M	1,042	940	87.9	98.8
1052	1399/09/23	15,170	3.65	46.4 B	30.4 M	1.15	1.65	17.8 M	19.1 M	18.6 M	19.7 M	18.9 M	21.5 M	-1.11	1.01	-1.16	1.5 B	3.2 B	444.7 M	2,570	2,242	98.4	95.2
1053	1399/09/22	14,690	4.95	42.9 B	29.3 M	1.02	1.72	19.3 M	20.0 M	18.6 M	19.8 M	19.0 M	21.7 M	-1.03	1.05	-1.16	5.6 B	3.3 B	370.8 M	2,212	1,875	99.7	86.7
1054	1399/09/19	13,900	-2.66	30.0 B	21.4 M	0.77	1.34	15.0 M	18.9 M	18.5 M	17.5 M	18.9 M	21.9 M	-1.16	1.0	-1.18	-881.1 M	1.6 B	71.0 M	1,891	1,674	94.9	97.9
1055	1399/09/18	13,961	-3.49	23.4 B	16.4 M	0.55	1.08	12.9 M	18.5 M	18.8 M	14.7 M	19.2 M	22.3 M	-1.14	-1.04	-1.19	-1.3 B	1.3 B	115.0 M	1,666	1,552	91.5	97.0
1056	1399/09/17	14,500	4.72	68.6 B	47.5 M	1.4	3.71	27.6 M	18.2 M	19.3 M	21.1 M	19.6 M	23.0 M	1.31	-1.07	-1.19	11.0 B	88.1 M	179.1 M	2,431	2,664	97.8	81.8
1057	1399/09/16	13,860	5.0	24.0 B	17.4 M	0.56	1.46	24.6 M	16.8 M	18.1 M	21.1 M	21.0 M	23.4 M	1.17	-1.25	-1.29	2.1 B	-1.7 B	-376.7 M	976	1,042	100.0	91.2
1058	1399/09/15	13,610	0.96	54.4 B	41.2 M	1.07	4.18	16.0 M	16.3 M	17.8 M	19.3 M	20.7 M	23.6 M	-1.2	-1.27	-1.33	-3.1 B	-2.1 B	-485.3 M	3,164	2,789	93.3	99.1
1059	1399/09/12	13,413	-4.99	23.1 B	17.2 M	0.49	1.9	11.9 M	18.8 M	18.1 M	19.0 M	24.3 M	24.7 M	-1.6	-1.29	-1.36	-2.1 B	-1.2 B	-338.6 M	1,749	1,205	90.2	99.1
1060	1399/09/11	13,710	-3.63	38.2 B	27.1 M	0.9	3.53	13.2 M	19.8 M	19.0 M	17.5 M	25.0 M	25.5 M	-1.33	-1.27	-1.34	-7.4 B	-773.7 M	-256.6 M	2,202	2,080	76.0	95.4
1061	1399/09/10	14,093	-5.0	95.4 B	67.0 M	4.05	15.44	19.2 M	21.2 M	20.2 M	25.1 M	27.2 M	27.7 M	-1.31	-1.28	-1.38	2.3 B	712.0 M	100.7 M	4,558	3,381	91.5	89.2
1062	1399/09/09	14,966	5.0	4.4 B	2.9 M	0.18	0.68	30.4 M	22.9 M	20.9 M	13.0 M	29.0 M	30.0 M	2.34	-1.27	-1.43	0.0	256.9 M	-35.7 M	143	335	100.0	100.0
1063	1399/09/08	14,691	5.0	112.9 B	79.2 M	457.17	269.72	23.3 M	22.5 M	20.2 M	30.4 M	30.5 M	31.9 M	-1.3	-1.35	-1.58	1.3 B	256.9 M	-62.7 M	4,687	3,562	96.9	95.8
1064	1399/09/05	13,374	-4.99	571.4 M	427.2 K	1.87	1.56	7.1 M	4.3 M	5.4 M	95.2 M	68.3 M	97.5 M	-13.5	-16.0	-17.91	0.0	0.0	-127.0 M	81	6	100.0	100.0
1065	1399/09/04	13,397	-5.0	165.7 M	123.7 K	0.47	0.46	3.2 M	4.9 M	5.2 M	55.2 M	77.5 M	95.8 M	-17.0	-15.95	-18.32	0.0	0.0	-127.0 M	51	3	100.0	100.0
1066	1399/09/03	13,413	-4.99	105.0 M	78.2 K	0.31	0.29	2.1 M	5.3 M	5.3 M	105.0 M	81.8 M	95.0 M	-50.0	-15.41	-17.87	0.0	0.0	-127.0 M	50	1	100.0	100.0
1067	1399/09/02	13,421	-5.0	57.3 M	42.7 K	0.16	0.07	2.2 M	5.7 M	5.4 M	28.7 M	78.6 M	94.6 M	-13.0	-13.86	-17.49	0.0	0.0	-129.3 M	26	2	100.0	100.0
1068	1399/09/01	13,458	-5.0	261.4 M	194.2 K	0.41	0.3	4.1 M	5.9 M	11.7 M	52.3 M	85.8 M	34.2 M	-12.8	-14.67	-2.92	0.0	0.0	-131.3 M	64	5	100.0	100.0
1069	1399/08/28	13,599	-5.0	960.4 M	706.2 K	1.9	1.13	7.5 M	7.0 M	11.9 M	106.7 M	105.4 M	34.6 M	-14.22	-15.02	-2.91	0.0	-83.6 M	-138.9 M	128	9	100.0	100.0
1070	1399/08/27	13,660	-4.99	415.2 M	303.9 K	0.97	0.46	5.8 M	7.1 M	12.3 M	83.0 M	112.3 M	34.2 M	-14.2	-15.82	-2.78	0.0	-83.6 M	-161.9 M	71	5	100.0	100.0
1071	1399/08/26	13,664	-5.0	34.7 M	25.4 K	0.08	0.01	2.2 M	7.3 M	12.1 M	34.7 M	114.5 M	35.8 M	-16.0	-15.7	-2.96	0.0	-83.6 M	-208.7 M	16	1	100.0	100.0
1072	1399/08/25	13,683	-5.0	130.9 M	95.7 K	0.3	0.03	4.5 M	7.5 M	20.4 M	130.9 M	120.8 M	33.5 M	-29.0	-16.2	-1.64	0.0	-111.6 M	-240.2 M	29	1	100.0	100.0
1073	1399/08/24	13,936	-5.0	1.7 B	1.2 M	11.25	0.29	8.1 M	7.7 M	21.8 M	115.0 M	117.9 M	29.8 M	-14.26	-15.36	-1.37	-418.1 M	-125.6 M	-76.6 M	162	15	75.8	100.0
1074	1399/08/21	13,977	-5.0	277.4 M	198.4 K	1.34	0.03	10.3 M	5.8 M	24.5 M	277.4 M	128.4 M	27.6 M	-27.0	-22.04	-1.13	0.0	-84.2 M	130.2 M	27	1	100.0	100.0
1075	1399/08/20	13,978	-5.0	7.8 M	5.6 K	0.03	0.0	1.1 M	2.6 M	26.0 M	7.8 M	104.0 M	26.1 M	-7.0	-39.42	-1.01	0.0	-169.0 M	177.2 M	7	1	100.0	100.0
1076	1399/08/19	14,001	-4.99	155.2 M	110.8 K	0.46	0.02	1.9 M	2.5 M	25.8 M	155.2 M	113.3 M	26.1 M	-81.86	-45.57	-1.01	-140.0 M	-225.7 M	177.2 M	8	1	9.8	100.0
1077	1399/08/18	14,012	-5.0	75.4 M	53.8 K	0.12	0.01	883.9 K	2.4 M	25.4 M	75.4 M	94.6 M	26.1 M	-85.26	-38.75	-1.03	-70.1 M	-288.3 M	183.9 M	6	1	7.0	100.0
1078	1399/08/17	14,050	-5.0	254.6 M	181.2 K	0.43	0.03	3.7 M	4.5 M	25.4 M	127.3 M	101.8 M	26.1 M	-34.86	-22.47	-1.03	-210.7 M	-382.2 M	187.4 M	12	2	17.2	100.0
1079	1399/08/14	14,134	-4.99	547.1 M	387.1 K	1.12	0.05	3.0 M	4.3 M	25.3 M	109.4 M	99.9 M	26.1 M	-36.44	-23.12	-1.03	-424.0 M	-340.1 M	198.0 M	41	5	22.5	100.0
1080	1399/08/12	14,184	-5.0	327.6 M	230.9 K	0.74	0.03	1.7 M	4.3 M	25.4 M	109.2 M	92.2 M	26.1 M	-64.7	-21.44	-1.03	-283.7 M	-255.3 M	219.2 M	26	3	13.4	100.0
1081	1399/08/11	14,260	-5.0	497.8 M	349.1 K	1.37	0.05	2.0 M	4.6 M	25.3 M	71.1 M	84.0 M	26.0 M	-34.72	-18.38	-1.03	-452.8 M	-198.5 M	243.0 M	22	7	9.1	100.0
1082	1399/08/10	14,493	-5.0	1.5 B	1.1 M	0.7	0.15	5.7 M	4.6 M	25.3 M	109.3 M	87.8 M	26.0 M	-19.2	-19.28	-1.03	-539.9 M	-117.4 M	265.7 M	174	14	64.7	100.0
1083	1399/08/07	14,507	-5.0	93.4 M	64.4 K	0.04	0.01	2.5 M	20.0 M	25.6 M	93.4 M	24.0 M	25.9 M	-37.0	-1.2	-1.01	0.0	-17.2 M	292.7 M	37	1	100.0	100.0
1084	1399/08/06	14,513	-4.99	40.0 M	27.6 K	0.02	0.0	1.7 M	20.0 M	25.7 M	20.0 M	24.5 M	25.8 M	-11.5	-1.23	-1.0	0.0	-47.7 M	292.7 M	23	2	100.0	100.0
1085	1399/08/05	14,529	-5.0	105.7 M	72.8 K	0.04	0.01	4.6 M	20.3 M	25.7 M	35.2 M	25.7 M	25.9 M	-7.67	-1.27	-1.0	0.0	-139.9 M	292.7 M	23	3	100.0	100.0
1086	1399/08/03	14,540	-5.0	74.4 M	51.2 K	0.01	0.01	1.4 M	18.6 M	25.7 M	74.4 M	28.1 M	25.8 M	-52.1	-1.51	-1.0	-47.3 M	-327.1 M	292.7 M	19	1	36.5	100.0
1087	1399/07/30	15,189	-5.0	11.2 B	7.3 M	0.79	1.09	23.8 M	23.2 M	25.6 M	23.7 M	31.9 M	25.9 M	1.01	-1.37	-1.01	-38.6 M	-443.4 M	289.7 M	458	462	97.3	97.6
1088	1399/07/29	15,254	-5.0	396.5 M	260.0 K	0.02	0.04	5.7 M	24.9 M	25.6 M	132.2 M	29.3 M	26.1 M	-23.29	-1.18	-1.02	-152.5 M	218.4 M	256.2 M	43	3	61.5	100.0
1089	1399/07/28	15,375	-5.0	740.8 M	481.8 K	0.02	0.07	10.0 M	26.7 M	25.7 M	82.3 M	27.3 M	26.1 M	-8.25	-1.02	-1.02	-461.2 M	992.5 M	263.8 M	28	9	37.7	100.0
1090	1399/07/27	15,600	-5.0	1.4 B	879.7 K	0.03	0.13	4.7 M	27.5 M	25.6 M	196.0 M	25.8 M	26.0 M	-41.34	1.07	-1.01	-936.0 M	1.3 B	286.9 M	92	7	31.8	100.0
1091	1399/07/23	15,535	-5.0	66.9 B	40.8 M	2.25	8.41	24.2 M	27.5 M	25.7 M	32.8 M	25.6 M	25.9 M	-1.36	1.07	-1.01	-628.4 M	1.5 B	281.5 M	2,657	1,979	96.1	97.1
1092	1399/07/22	16,352	5.0	6.1 B	3.7 M	0.21	0.79	126.2 M	28.8 M	25.5 M	7.0 M	23.1 M	23.0 M	18.03	1.25	1.11	3.3 B	1.6 B	268.1 M	48	398	100.0	46.0
1093	1399/07/21	15,678	5.0	47.5 B	30.5 M	2.69	9.6	29.5 M	27.5 M	24.5 M	24.7 M	24.4 M	24.1 M	1.19	1.13	1.02	3.7 B	930.6 M	104.6 M	1,583	1,736	98.3	90.4
1094	1399/07/20	14,840	-4.77	82.9 B	55.5 M	240.79	133.55	28.5 M	26.4 M	22.0 M	24.0 M	24.2 M	23.8 M	1.19	1.09	-1.08	941.5 M	187.0 M	-81.3 M	2,815	3,309	96.9	95.7
1095	1399/07/19	14,832	-5.0	175.3 M	118.2 K	0.51	0.29	2.5 M	5.5 M	7.6 M	58.4 M	41.2 M	23.3 M	-23.33	-7.48	-3.09	0.0	-1.3 M	-128.4 M	70	3	100.0	100.0
1096	1399/07/16	14,968	-5.0	852.1 M	569.3 K	4.47	1.49	5.9 M	5.7 M	7.7 M	53.3 M	39.8 M	23.1 M	-9.07	-6.95	-2.98	-6.4 M	37.5 M	-128.4 M	144	16	99.3	100.0
1097	1399/07/15	15,069	-5.0	641.9 M	426.0 K	8.73	1.07	11.1 M	4.9 M	7.9 M	32.1 M	30.6 M	22.2 M	-2.9	-6.29	-2.82	0.0	38.8 M	-128.1 M	58	20	100.0	100.0
1098	1399/07/14	15,074	-5.0	31.7 M	21.0 K	0.43	0.05	1.4 M	2.4 M	7.7 M	15.9 M	29.1 M	23.7 M	-11.0	-12.08	-3.07	0.0	38.8 M	-149.3 M	22	2	100.0	100.0
1099	1399/07/13	15,079	-5.0	27.4 M	18.1 K	0.34	0.04	1.4 M	2.7 M	7.4 M	27.4 M	35.5 M	24.3 M	-19.0	-13.1	-3.28	0.0	38.8 M	-149.3 M	19	1	100.0	100.0
1100	1399/07/12	15,109	-5.0	194.1 M	128.5 K	3.06	0.3	3.2 M	2.9 M	7.4 M	0.0	40.9 M	25.1 M	0.0	-14.06	-3.39	194.1 M	38.8 M	-161.2 M	61	0	100.0	0.0
1101	1399/07/09	15,120	-5.0	64.5 M	42.7 K	0.42	0.06	1.7 M	3.1 M	7.5 M	32.3 M	35.3 M	25.3 M	-18.5	-11.56	-3.39	0.0	0.0	-170.9 M	37	2	100.0	100.0
1102	1399/07/08	15,128	-5.0	51.1 M	33.8 K	0.15	0.02	3.7 M	5.1 M	10.7 M	51.1 M	48.8 M	23.3 M	-14.0	-9.56	-2.18	0.0	-21.3 M	-192.5 M	14	1	100.0	100.0
1103	1399/07/07	15,134	-5.0	34.7 M	22.9 K	0.1	0.01	5.8 M	4.5 M	13.2 M	34.7 M	68.1 M	21.7 M	-6.0	-15.16	-1.65	0.0	-163.1 M	-214.1 M	6	1	100.0	100.0
1104	1399/07/06	15,143	-4.99	54.1 M	35.7 K	0.15	0.01	2.8 M	4.3 M	17.7 M	54.1 M	63.3 M	25.9 M	-19.0	-14.6	-1.46	0.0	-163.1 M	-740.1 M	19	1	100.0	100.0
1105	1399/07/05	15,161	-4.99	113.6 M	74.9 K	0.2	0.02	4.1 M	4.4 M	17.6 M	28.4 M	54.1 M	26.0 M	-7.0	-12.2	-1.47	0.0	-163.1 M	-744.5 M	28	4	100.0	100.0
1106	1399/07/02	15,247	-5.0	527.6 M	346.0 K	0.32	0.1	6.5 M	3.9 M	17.5 M	58.6 M	73.6 M	26.0 M	-9.05	-18.95	-1.48	-106.7 M	-371.7 M	-744.5 M	65	9	79.8	100.0
1107	1399/07/01	15,409	-5.0	989.3 M	642.0 K	0.6	0.18	2.6 M	10.3 M	18.0 M	104.4 M	20.6 M	26.1 M	-40.47	-2.0	-1.45	-708.8 M	-529.9 M	-789.7 M	49	8	12.8	84.4
1108	1399/06/31	15,418	-5.0	52.4 M	34.0 K	0.03	0.01	3.3 M	11.8 M	17.9 M	17.5 M	18.3 M	26.3 M	-5.33	-1.56	-1.47	0.0	-388.1 M	-791.6 M	16	3	100.0	100.0
1109	1399/06/30	15,433	-5.0	93.5 M	60.6 K	0.05	0.01	3.9 M	10.3 M	19.0 M	15.6 M	18.9 M	27.3 M	-4.0	-1.82	-1.44	0.0	-388.1 M	-829.5 M	24	6	100.0	100.0
1110	1399/06/29	15,633	-5.0	1.2 B	777.8 K	0.78	0.13	2.5 M	10.1 M	18.9 M	110.5 M	19.6 M	26.7 M	-44.02	-1.95	-1.41	-1.0 B	-388.1 M	-889.8 M	69	11	14.2	100.0
1111	1399/06/26	16,256	-5.0	6.3 B	3.8 M	16.24	0.58	13.2 M	10.6 M	19.6 M	16.4 M	17.4 M	26.8 M	-1.24	-1.64	-1.36	-897.9 M	-179.6 M	-1.1 B	406	382	85.3	99.6
1112	1399/06/25	16,000	-8.34	1.1 B	676.5 K	2.76	0.08	18.0 M	6.4 M	21.1 M	14.8 M	22.1 M	28.9 M	1.22	-3.43	-1.37	0.0	0.0	-1.1 B	60	73	100.0	100.0
1113	1399/06/22	16,639	-5.0	317.5 M	190.8 K	0.77	0.02	2.6 M	4.8 M	22.0 M	79.4 M	86.1 M	31.7 M	-30.25	-17.88	-1.44	0.0	-84.8 M	-853.2 M	121	4	100.0	100.0
1114	1399/06/19	16,720	-4.99	449.8 M	269.0 K	1.05	0.02	5.8 M	5.0 M	24.1 M	90.0 M	99.3 M	32.7 M	-15.6	-19.96	-1.36	0.0	-84.8 M	-124.6 M	78	5	100.0	100.0
1115	1399/06/18	16,726	-5.0	35.7 M	21.3 K	0.08	0.0	1.9 M	4.8 M	25.2 M	8.9 M	111.1 M	32.9 M	-4.75	-23.38	-1.31	0.0	-132.3 M	-435.2 M	19	4	100.0	100.0
1116	1399/06/17	16,732	-5.0	33.3 M	19.9 K	0.01	0.0	1.7 M	4.8 M	28.5 M	33.3 M	120.5 M	40.2 M	-20.0	-24.87	-1.41	0.0	-132.3 M	-1.2 B	20	1	100.0	100.0
1117	1399/06/16	16,952	-5.0	1.2 B	725.1 K	0.14	0.04	7.8 M	13.1 M	28.9 M	122.9 M	24.9 M	39.9 M	-15.72	-1.89	-1.38	-423.8 M	-218.8 M	-862.9 M	103	10	65.5	100.0
1118	1399/06/15	17,013	-5.0	337.4 M	198.3 K	0.02	0.01	3.0 M	14.9 M	29.3 M	337.4 M	21.3 M	39.5 M	-114.0	-1.43	-1.35	0.0	-220.4 M	-516.3 M	114	1	100.0	100.0
1119	1399/06/12	17,116	-5.0	545.7 M	318.8 K	0.03	0.02	4.8 M	20.3 M	29.6 M	158.4 M	26.1 M	39.2 M	-32.67	-1.29	-1.32	-237.7 M	-2.3 B	-308.0 M	49	3	43.5	87.1
1120	1399/06/11	17,156	-5.0	213.5 M	124.4 K	0.01	0.01	4.3 M	20.3 M	29.9 M	53.4 M	26.1 M	39.0 M	-12.5	-1.29	-1.3	0.0	-2.3 B	4.1 M	50	4	100.0	100.0
1121	1399/06/10	17,810	-5.0	11.9 B	6.6 M	0.6	0.32	17.3 M	20.2 M	30.4 M	21.4 M	26.1 M	38.8 M	-1.23	-1.29	-1.28	-432.6 M	-2.3 B	575.4 M	610	515	88.7	92.3
1122	1399/06/05	19,200	2.16	35.8 B	19.1 M	2.55	0.97	15.3 M	20.9 M	32.1 M	20.7 M	26.9 M	38.9 M	-1.35	-1.29	-1.21	-431.6 M	-2.4 B	2.6 B	2,134	1,600	91.4	92.7
1123	1399/06/04	18,800	-4.49	58.4 B	31.1 M	4.85	1.68	29.2 M	25.4 M	34.0 M	32.2 M	32.4 M	40.1 M	-1.1	-1.28	-1.18	-10.5 B	-2.5 B	3.0 B	1,589	1,771	79.5	97.5
1124	1399/06/03	18,803	-5.0	505.4 M	268.8 K	0.03	0.01	4.7 M	20.6 M	34.7 M	376.1 M	30.8 M	40.5 M	-79.73	-1.5	-1.17	-88.3 M	-520.6 M	4.0 B	61	1	56.9	74.4
1125	1399/06/02	18,837	-5.0	167.7 M	89.0 K	0.01	0.0	2.5 M	20.1 M	35.7 M	55.9 M	28.1 M	40.3 M	-22.0	-1.4	-1.13	0.0	-744.3 M	4.9 B	66	3	100.0	100.0
1126	1399/06/01	19,285	-5.0	8.8 B	4.5 M	0.33	0.21	24.1 M	21.6 M	33.6 M	27.9 M	28.1 M	39.7 M	-1.16	-1.3	-1.18	-1.0 B	-1.9 B	6.5 B	318	311	86.8	98.3
1127	1399/05/29	19,917	-5.0	3.0 B	1.5 M	0.08	0.07	11.0 M	23.3 M	32.4 M	59.6 M	31.1 M	40.6 M	-5.43	-1.33	-1.25	-746.9 M	-1.7 B	6.6 B	209	51	75.4	100.0
1128	1399/05/28	19,871	-5.0	54.0 B	25.7 M	1.16	1.08	22.0 M	24.6 M	31.2 M	30.2 M	35.4 M	40.3 M	-1.37	-1.44	-1.29	-757.5 M	-634.5 M	6.3 B	2,162	1,598	88.1	89.5
1129	1399/05/27	20,862	-5.0	17.1 B	8.2 M	0.28	0.32	17.2 M	28.2 M	29.1 M	20.9 M	37.6 M	40.9 M	-1.22	-1.34	-1.4	-1.2 B	2.4 B	6.0 B	801	714	80.4	87.5
1130	1399/05/26	21,911	-5.0	26.2 B	11.9 M	0.23	0.49	26.8 M	29.8 M	29.9 M	28.5 M	37.9 M	41.8 M	-1.06	-1.27	-1.4	-5.5 B	1.4 B	9.1 B	780	929	79.9	101.0
1131	1399/05/25	22,759	-5.0	46.6 B	20.2 M	0.41	0.85	28.4 M	33.2 M	30.0 M	40.1 M	49.2 M	41.9 M	-1.41	-1.48	-1.4	-45.5 M	-605.0 M	9.4 B	1,505	1,068	91.8	91.9
1132	1399/05/22	23,971	5.0	73.0 B	30.5 M	0.7	1.35	26.1 M	34.4 M	30.1 M	53.0 M	49.2 M	41.5 M	-2.03	-1.43	-1.38	4.4 B	834.6 M	9.4 B	2,440	1,121	87.4	81.4
1133	1399/05/21	22,907	5.0	90.6 B	39.7 M	1.1	1.93	34.0 M	36.7 M	30.7 M	37.9 M	47.8 M	40.3 M	-1.11	-1.3	-1.31	14.6 B	1.3 B	9.1 B	2,472	1,835	92.8	76.7
1134	1399/05/20	22,630	2.62	94.5 B	43.3 M	1.53	2.33	30.8 M	37.8 M	30.5 M	34.0 M	49.4 M	40.2 M	-1.1	-1.31	-1.32	-6.2 B	-818.5 M	8.4 B	2,802	2,724	91.5	98.1
1135	1399/05/19	21,989	-5.0	275.3 B	124.8 M	27.28	10.04	37.6 M	41.4 M	30.7 M	66.0 M	57.3 M	41.0 M	-1.75	-1.38	-1.33	-15.7 B	1.6 B	8.6 B	6,629	4,017	90.6	96.4
1136	1399/05/15	23,146	5.0	13.4 B	5.8 M	0.68	0.47	218.1 M	193.1 M	28.6 M	16.0 M	11.0 M	32.1 M	13.66	17.54	-1.12	7.2 B	7.1 B	9.4 B	53	276	86.2	32.9
1137	1399/05/14	22,044	5.0	8.5 B	3.8 M	0.44	0.31	176.8 M	174.7 M	28.4 M	9.1 M	7.2 M	32.0 M	19.4	24.21	-1.12	6.5 B	13.6 B	9.0 B	48	217	100.0	23.3
1138	1399/05/13	20,995	5.0	7.3 B	3.5 M	0.37	0.28	127.6 M	170.8 M	28.5 M	10.8 M	5.5 M	32.0 M	11.85	31.24	-1.12	4.2 B	14.0 B	8.7 B	47	170	82.6	25.2
1139	1399/05/12	19,996	5.0	6.8 B	3.4 M	0.3	0.27	179.5 M	174.4 M	28.5 M	7.8 M	4.5 M	31.8 M	23.05	38.71	-1.12	6.0 B	14.8 B	8.5 B	38	105	100.0	12.0
1140	1399/05/11	19,044	5.0	12.1 B	6.4 M	0.38	0.5	257.9 M	192.3 M	28.4 M	6.0 M	6.4 M	31.9 M	42.99	30.1	-1.13	11.4 B	17.3 B	8.0 B	47	116	100.0	5.7
1141	1399/05/08	18,138	5.0	45.9 B	25.3 M	1.59	2.2	166.6 M	37.8 M	28.0 M	2.7 M	25.8 M	31.5 M	62.43	1.47	-1.12	39.9 B	21.3 B	7.6 B	243	205	88.2	1.2
1142	1399/05/07	17,275	5.0	9.1 B	5.2 M	0.25	0.46	147.8 M	26.7 M	26.5 M	2.1 M	35.4 M	31.3 M	70.05	-1.32	-1.18	8.3 B	13.6 B	5.6 B	59	188	96.2	4.4
1143	1399/05/06	16,453	5.0	10.3 B	6.3 M	0.22	0.55	163.2 M	24.1 M	26.4 M	5.9 M	37.7 M	31.2 M	27.75	-1.57	-1.18	8.3 B	10.7 B	5.3 B	59	224	93.6	12.8
1144	1399/05/05	15,670	5.0	21.2 B	13.5 M	0.42	1.21	298.3 M	20.8 M	26.0 M	17.8 M	39.1 M	31.1 M	16.74	-1.88	-1.19	18.5 B	7.5 B	4.8 B	71	151	100.0	12.7
1145	1399/04/23	29,333	5.0	96.2 B	33.2 M	1.31	3.35	22.4 M	21.7 M	23.8 M	34.1 M	40.2 M	30.3 M	-1.52	-1.85	-1.27	31.6 B	16.0 B	4.0 B	4,127	1,788	96.1	63.3
1146	1399/04/22	27,500	2.95	58.9 B	21.1 M	0.99	2.26	20.7 M	21.7 M	23.5 M	51.9 M	40.4 M	29.4 M	-2.51	-1.87	-1.25	1.5 B	9.6 B	2.6 B	2,764	1,075	97.2	94.7
1147	1399/04/21	26,809	-3.05	80.7 B	30.2 M	1.78	3.59	20.7 M	22.1 M	23.0 M	38.4 M	36.9 M	26.9 M	-1.85	-1.67	-1.17	-6.1 B	9.4 B	2.6 B	3,474	2,034	89.2	96.7
1148	1399/04/18	26,607	-5.0	116.1 B	42.0 M	4.81	6.52	16.8 M	23.9 M	22.9 M	38.9 M	34.6 M	24.6 M	-2.32	-1.45	-1.07	-8.0 B	10.5 B	2.9 B	6,437	2,982	93.1	100.0
1149	1399/04/17	28,007	5.0	91.6 B	32.7 M	10.93	6.64	37.1 M	41.6 M	27.6 M	51.8 M	25.8 M	19.6 M	-1.4	1.61	1.4	61.2 B	12.1 B	3.4 B	2,306	469	93.3	26.5
1150	1399/04/16	27,423	5.0	2.4 B	877.8 K	0.29	0.17	85.2 M	78.8 M	23.5 M	8.4 M	19.6 M	17.5 M	10.2	4.02	1.34	-360.6 M	-416.9 M	454.4 M	24	288	85.0	99.9
1151	1399/04/15	26,647	5.0	3.2 B	1.2 M	0.33	0.23	164.6 M	82.9 M	21.6 M	10.1 M	20.2 M	17.4 M	16.31	4.1	1.24	130.6 M	-344.8 M	485.6 M	19	297	97.8	93.7
1152	1399/04/14	25,495	5.0	20.4 B	8.0 M	2.65	1.55	58.2 M	90.1 M	20.4 M	26.8 M	21.5 M	17.3 M	2.17	4.2	1.18	-661.6 M	-459.5 M	474.3 M	338	759	96.7	99.9
1153	1399/04/09	25,049	5.0	2.0 B	802.3 K	0.23	0.15	182.7 M	211.6 M	18.0 M	9.9 M	19.5 M	16.1 M	18.45	10.86	1.12	0.0	-495.9 M	502.5 M	11	203	100.0	100.0
1154	1399/04/08	23,857	5.0	9.7 B	4.1 M	0.79	0.73	149.6 M	168.9 M	17.4 M	26.7 M	19.3 M	16.1 M	5.6	8.75	1.08	-1.2 B	-305.1 M	661.5 M	57	364	87.7	100.0
1155	1399/04/07	23,257	5.0	2.7 B	1.2 M	0.21	0.2	270.9 M	61.1 M	16.2 M	11.1 M	22.2 M	15.3 M	24.4	2.76	1.06	0.0	-756.3 M	723.7 M	10	244	100.0	100.0
1156	1399/04/04	22,150	5.0	8.6 B	3.9 M	0.76	0.67	203.8 M	62.4 M	15.9 M	19.1 M	21.0 M	15.4 M	10.69	2.97	1.03	-443.0 M	-282.1 M	693.0 M	40	451	94.8	100.0
1157	1399/04/03	21,096	5.0	11.0 B	5.2 M	1.1	0.85	326.6 M	56.7 M	14.9 M	22.7 M	19.4 M	14.6 M	14.38	2.93	1.02	-843.8 M	-188.8 M	732.3 M	31	483	92.3	100.0
1158	1399/04/02	20,092	5.0	5.8 B	2.9 M	0.56	0.45	80.4 M	50.9 M	14.3 M	13.1 M	17.5 M	14.3 M	6.12	2.91	-1.0	954.4 M	319.9 M	805.5 M	70	356	96.6	80.2
1159	1399/04/01	19,143	5.0	24.3 B	12.7 M	2.82	2.06	33.1 M	41.8 M	13.5 M	31.4 M	17.8 M	14.5 M	1.05	2.35	-1.07	-3.4 B	154.5 M	645.4 M	620	762	84.3	98.4
1160	1399/03/31	18,232	5.0	5.7 B	3.1 M	0.55	0.46	148.7 M	17.4 M	12.6 M	7.9 M	12.6 M	13.1 M	18.89	1.38	-1.04	2.4 B	1.1 B	873.8 M	36	379	93.6	52.2
1161	1399/03/27	17,845	5.0	2.6 B	1.4 M	0.2	0.21	117.0 M	14.3 M	12.7 M	7.3 M	14.7 M	13.5 M	15.96	-1.02	-1.07	23.4 M	1.4 B	653.5 M	22	348	100.0	99.1
1162	1399/03/26	16,996	5.0	5.7 B	3.4 M	0.37	0.5	173.1 M	12.7 M	12.4 M	11.9 M	16.0 M	13.8 M	14.58	-1.26	-1.11	1.7 B	1.6 B	546.7 M	33	338	100.0	70.2
1163	1399/03/25	16,512	5.0	8.6 B	5.3 M	0.63	0.78	27.4 M	12.0 M	11.9 M	15.8 M	17.4 M	14.1 M	1.73	-1.45	-1.18	127.6 M	1.4 B	351.9 M	309	526	98.6	97.1
1164	1399/03/24	15,781	5.0	14.6 B	9.3 M	1.32	1.33	8.5 M	11.6 M	11.5 M	15.0 M	17.1 M	14.0 M	-1.77	-1.48	-1.22	1.1 B	1.7 B	242.2 M	1,698	885	98.2	90.7
1165	1399/03/21	15,034	4.99	13.8 B	9.2 M	1.47	1.39	12.9 M	12.7 M	12.2 M	20.0 M	16.5 M	14.4 M	-1.55	-1.29	-1.18	4.0 B	1.9 B	164.7 M	1,074	490	100.0	70.8
1166	1399/03/20	14,644	4.35	13.4 B	9.4 M	1.78	1.36	10.4 M	11.4 M	12.1 M	16.4 M	14.4 M	14.2 M	-1.58	-1.25	-1.18	840.4 M	1.2 B	-19.0 M	1,261	745	97.4	91.1
1167	1399/03/19	14,060	5.0	16.8 B	11.9 M	3.07	1.84	14.4 M	11.4 M	12.0 M	20.9 M	12.9 M	14.1 M	-1.45	-1.13	-1.18	728.7 M	988.2 M	-42.0 M	1,063	698	91.6	87.3
1168	1399/03/18	13,683	5.0	3.0 B	2.2 M	0.46	0.34	72.7 M	9.4 M	11.8 M	6.2 M	9.7 M	13.8 M	11.67	-1.03	-1.17	2.1 B	822.8 M	-124.0 M	41	149	100.0	31.2
1169	1399/03/17	13,274	5.0	3.2 B	2.4 M	0.44	0.38	8.8 M	9.1 M	11.6 M	4.5 M	10.5 M	13.7 M	1.95	-1.15	-1.18	2.0 B	1.0 B	-226.6 M	367	275	100.0	38.5
1170	1399/03/13	12,641	1.62	6.7 B	5.3 M	1.01	0.82	7.6 M	9.5 M	11.6 M	10.7 M	11.1 M	13.8 M	-1.4	-1.17	-1.19	262.5 M	660.3 M	-322.4 M	883	605	99.9	96.0
1171	1399/03/12	12,218	-3.45	5.7 B	4.6 M	0.81	0.7	9.1 M	10.4 M	11.8 M	11.0 M	11.6 M	13.9 M	-1.21	-1.11	-1.17	-93.5 M	485.1 M	-338.9 M	594	498	95.0	96.6
1172	1399/03/11	12,399	-2.67	6.2 B	4.9 M	0.72	0.71	8.6 M	10.9 M	12.1 M	11.1 M	10.8 M	13.9 M	-1.3	1.01	-1.14	-98.4 M	572.2 M	-299.5 M	697	547	95.4	97.0
1173	1399/03/10	12,758	5.0	8.3 B	6.5 M	0.89	0.95	11.7 M	13.0 M	12.6 M	12.8 M	11.9 M	14.1 M	-1.09	1.09	-1.12	3.2 B	716.1 M	-296.4 M	711	402	100.0	61.8
1174	1399/03/07	12,100	-1.1	7.8 B	6.5 M	0.85	0.9	10.7 M	12.3 M	12.9 M	10.6 M	12.7 M	13.9 M	1.01	-1.04	-1.07	51.5 M	-369.4 M	-364.6 M	724	725	98.3	97.6
1175	1399/03/06	12,231	-4.99	4.6 B	3.8 M	0.39	0.51	13.8 M	12.8 M	12.8 M	14.2 M	12.8 M	13.8 M	-1.03	1.0	-1.07	-613.7 M	-155.8 M	-366.6 M	287	323	85.5	98.7
1176	1399/03/03	12,556	-4.99	8.3 B	6.5 M	0.73	0.86	11.3 M	14.0 M	12.6 M	8.7 M	13.4 M	13.5 M	1.29	1.05	-1.07	341.9 M	-440.2 M	-368.4 M	730	906	98.9	94.8
1177	1399/02/31	13,097	-5.0	14.3 B	10.8 M	1.5	1.4	17.4 M	14.0 M	12.5 M	15.0 M	14.9 M	13.5 M	1.16	-1.06	-1.08	620.9 M	-931.1 M	-402.0 M	801	887	97.8	93.4
1178	1399/02/30	13,616	-5.0	12.6 B	9.2 M	1.36	1.19	9.8 M	12.7 M	11.7 M	16.3 M	15.8 M	13.3 M	-1.66	-1.24	-1.14	-2.2 B	-1.5 B	-665.8 M	1,057	774	82.0	99.8
1179	1399/02/29	14,488	4.99	11.2 B	7.8 M	1.01	1.01	13.2 M	13.0 M	11.3 M	11.1 M	15.0 M	13.0 M	1.19	-1.16	-1.15	1.1 B	-1.5 B	-498.4 M	838	897	99.1	89.1
1180	1399/02/28	13,689	-5.0	20.3 B	14.7 M	2.82	1.98	18.4 M	13.9 M	11.3 M	15.3 M	17.5 M	12.4 M	1.2	-1.27	-1.1	-2.0 B	-1.8 B	-494.1 M	991	1,326	89.9	99.9
1181	1399/02/27	14,081	-5.0	2.6 B	1.9 M	0.24	0.24	3.2 M	11.5 M	10.9 M	43.4 M	19.3 M	11.3 M	-13.55	-1.67	-1.04	-2.1 B	-1.3 B	-428.9 M	167	61	20.2	100.0
1182	1399/02/23	14,646	-4.99	3.6 B	2.5 M	0.31	0.29	6.3 M	11.4 M	10.8 M	65.6 M	16.8 M	11.2 M	-10.46	-1.48	-1.04	-2.2 B	-797.5 M	-322.9 M	225	55	39.1	100.0
1183	1399/02/22	15,082	-5.0	10.4 B	6.8 M	0.97	0.79	10.1 M	11.7 M	10.8 M	13.4 M	16.1 M	10.9 M	-1.33	-1.37	-1.01	-2.1 B	-540.3 M	-256.8 M	816	769	79.0	98.8
1184	1399/02/21	15,618	-0.25	20.4 B	12.8 M	2.58	1.48	15.7 M	12.0 M	10.7 M	19.7 M	15.7 M	10.9 M	-1.25	-1.31	-1.02	-464.2 M	-127.3 M	-237.9 M	1,149	941	88.5	90.7
1185	1399/02/16	15,979	4.99	3.3 B	2.0 M	0.36	0.23	8.8 M	10.3 M	10.8 M	20.5 M	13.5 M	10.4 M	-2.33	-1.31	1.04	359.0 M	-19.4 M	72.3 M	371	142	100.0	89.0
1186	1399/02/15	15,796	5.0	23.6 B	15.5 M	4.26	1.8	10.5 M	10.6 M	10.9 M	14.6 M	13.1 M	10.1 M	-1.4	-1.23	1.08	379.8 M	-104.4 M	112.1 M	2,045	1,437	90.8	89.2
1187	1399/02/14	15,186	5.0	4.3 B	2.8 M	0.48	0.32	13.6 M	12.1 M	10.8 M	16.9 M	11.4 M	9.6 M	-1.24	1.06	1.12	-911.2 M	-41.5 M	136.9 M	251	256	78.9	100.0
1188	1399/02/13	14,847	5.0	2.4 B	1.6 M	0.25	0.17	10.2 M	13.6 M	10.7 M	6.8 M	12.4 M	9.5 M	1.5	1.1	1.13	0.0	133.3 M	200.4 M	236	355	100.0	100.0
1189	1399/02/10	14,361	4.99	4.2 B	2.9 M	0.34	0.3	9.2 M	15.0 M	10.6 M	10.6 M	12.1 M	9.5 M	-1.16	1.24	1.11	75.6 M	496.5 M	305.1 M	460	389	100.0	98.2
1190	1399/02/09	13,727	4.99	7.4 B	5.4 M	0.59	0.53	10.9 M	14.3 M	10.4 M	13.0 M	12.0 M	9.5 M	-1.19	1.2	1.09	-66.2 M	483.4 M	253.6 M	667	567	99.0	99.9
1191	1399/02/08	13,214	5.0	7.1 B	5.4 M	0.56	0.54	17.6 M	13.6 M	10.1 M	10.9 M	11.3 M	9.5 M	1.61	1.21	1.06	694.3 M	366.9 M	241.8 M	397	577	98.7	88.9
1192	1399/02/07	12,676	4.99	17.8 B	14.2 M	1.46	1.47	16.5 M	12.4 M	9.9 M	15.2 M	10.9 M	9.4 M	1.09	1.14	1.05	-37.1 M	162.0 M	207.0 M	1,015	1,107	94.2	94.4
1193	1399/02/06	12,106	5.0	5.0 B	4.1 M	0.38	0.42	34.9 M	9.8 M	9.4 M	6.7 M	10.2 M	9.1 M	5.22	-1.04	1.03	1.8 B	-761.4 M	236.5 M	142	469	100.0	63.3
1194	1399/02/03	11,795	4.99	15.5 B	13.5 M	1.41	1.45	11.0 M	8.4 M	9.1 M	11.1 M	10.6 M	9.1 M	-1.01	-1.26	-1.01	10.2 M	-904.5 M	152.8 M	1,270	1,258	89.8	89.8
1195	1399/02/02	11,150	-1.34	9.6 B	8.5 M	0.87	0.94	9.1 M	8.4 M	8.7 M	9.5 M	9.2 M	9.0 M	-1.04	-1.1	-1.03	-649.0 M	-665.8 M	152.4 M	957	986	91.5	98.3
1196	1399/02/01	11,381	2.77	9.2 B	8.1 M	0.79	0.92	9.8 M	8.8 M	8.5 M	9.1 M	7.9 M	9.0 M	1.07	1.11	-1.06	-329.9 M	-682.1 M	141.0 M	877	974	93.1	96.7
1197	1399/01/31	10,829	-4.99	16.0 B	14.5 M	1.47	1.76	7.1 M	8.5 M	8.3 M	12.0 M	8.3 M	9.0 M	-1.7	1.03	-1.08	-4.7 B	-614.5 M	144.1 M	1,612	1,336	71.0	100.0
1198	1399/01/30	11,409	4.89	10.2 B	8.9 M	0.87	1.12	6.5 M	9.5 M	8.4 M	10.8 M	7.9 M	8.7 M	-1.66	1.21	-1.04	1.1 B	141.4 M	374.3 M	1,459	777	93.4	82.6
1199	1399/01/27	10,914	4.99	8.3 B	7.6 M	0.64	0.97	13.3 M	10.1 M	8.5 M	5.1 M	8.1 M	8.7 M	2.62	1.25	-1.03	1.2 B	-416.2 M	248.5 M	580	1,283	93.4	78.8
1200	1399/01/26	10,330	-3.39	9.9 B	9.5 M	0.85	1.23	12.0 M	11.5 M	8.2 M	5.1 M	9.2 M	8.8 M	2.34	1.25	-1.07	-730.3 M	490.9 M	188.9 M	760	1,924	92.3	99.7
1201	1399/01/25	10,800	-2.74	11.7 B	10.9 M	1.0	1.45	8.5 M	11.5 M	8.0 M	11.9 M	10.1 M	9.2 M	-1.4	1.13	-1.14	8.0 M	868.1 M	201.6 M	1,253	896	91.0	90.9
1202	1399/01/24	11,000	-1.19	13.6 B	12.3 M	1.22	1.65	10.8 M	11.3 M	7.8 M	10.2 M	9.4 M	9.2 M	1.06	1.2	-1.18	-874.8 M	1.0 B	26.2 M	1,150	1,299	91.2	97.6
1203	1399/01/23	10,759	-5.0	11.9 B	10.7 M	1.06	1.45	8.4 M	11.2 M	7.7 M	11.5 M	9.0 M	8.9 M	-1.37	1.24	-1.15	-1.7 B	1.3 B	75.2 M	1,218	1,035	85.8	100.0
1204	1399/01/20	11,348	5.0	17.5 B	15.5 M	1.69	2.16	21.3 M	11.3 M	7.8 M	10.7 M	8.4 M	8.7 M	1.99	1.35	-1.12	5.7 B	2.0 B	271.0 M	799	1,051	96.8	64.1
1205	1399/01/19	10,868	4.99	7.0 B	6.5 M	0.63	0.86	12.3 M	8.6 M	7.5 M	6.0 M	8.4 M	8.7 M	2.04	1.03	-1.16	1.2 B	706.1 M	71.1 M	529	886	93.2	76.7
1206	1399/01/18	10,678	4.28	10.0 B	9.6 M	1.04	1.27	7.9 M	7.9 M	7.4 M	8.0 M	9.4 M	9.1 M	-1.01	-1.18	-1.23	876.1 M	414.2 M	104.7 M	1,241	1,116	98.0	89.2
1207	1399/01/17	10,381	5.0	8.2 B	8.0 M	0.89	1.04	9.6 M	7.9 M	7.3 M	8.2 M	9.5 M	9.3 M	1.18	-1.21	-1.27	359.1 M	238.8 M	131.9 M	797	898	93.7	89.3
1208	1399/01/16	9,941	5.0	10.7 B	10.8 M	1.37	1.39	8.8 M	7.3 M	7.1 M	8.6 M	9.6 M	9.7 M	1.01	-1.31	-1.37	2.1 B	277.4 M	58.8 M	1,163	938	95.5	75.9
1209	1399/01/11	9,640	-2.32	10.3 B	10.8 M	1.6	1.39	7.2 M	6.7 M	6.8 M	11.0 M	9.9 M	9.9 M	-1.54	-1.47	-1.45	-953.9 M	-112.8 M	-150.5 M	1,299	930	90.7	100.0
1210	1399/01/10	9,654	1.09	12.2 B	12.4 M	2.41	1.6	7.1 M	6.2 M	6.8 M	11.3 M	9.3 M	9.9 M	-1.6	-1.5	-1.46	-303.6 M	78.5 M	-72.0 M	1,487	958	86.3	88.8
1211	1399/01/09	9,678	4.99	3.9 B	4.0 M	0.81	0.5	6.8 M	5.2 M	6.7 M	6.5 M	8.7 M	9.9 M	1.05	-1.66	-1.47	-978.9 K	-36.0 M	-18.1 M	359	376	62.8	62.9
1212	1399/01/06	9,349	5.0	6.3 B	6.8 M	1.69	0.85	6.5 M	5.1 M	6.7 M	8.5 M	9.1 M	10.1 M	-1.31	-1.81	-1.5	552.2 M	-89.7 M	-10.6 M	962	671	98.7	89.9
1213	1399/01/05	9,000	2.73	4.7 B	5.3 M	1.39	0.64	5.5 M	4.7 M	6.8 M	9.3 M	8.9 M	10.2 M	-1.7	-1.89	-1.51	142.2 M	-210.0 M	-49.6 M	842	481	98.2	95.2
1214	1398/12/28	8,940	2.83	4.6 B	5.3 M	1.44	0.63	4.9 M	4.5 M	6.9 M	8.9 M	9.7 M	10.1 M	-1.8	-2.15	-1.47	2.8 M	-521.8 M	-53.6 M	917	508	97.7	97.6
1215	1398/12/27	8,580	-4.49	3.6 B	4.2 M	0.97	0.49	3.2 M	4.6 M	7.0 M	10.3 M	7.8 M	10.1 M	-3.25	-1.69	-1.44	-876.4 M	-520.0 M	-89.1 M	845	345	74.2	98.4
1216	1398/12/26	8,960	1.39	3.0 B	3.3 M	0.66	0.37	5.1 M	6.0 M	7.3 M	9.4 M	7.2 M	10.1 M	-1.86	-1.21	-1.4	-269.3 M	-440.0 M	-35.5 M	537	317	90.7	99.7
1217	1398/12/25	8,602	-4.22	1.9 B	2.2 M	0.33	0.23	5.4 M	5.6 M	7.5 M	6.0 M	8.3 M	10.0 M	-1.1	-1.48	-1.33	-49.3 M	-1.1 B	122.8 M	328	307	95.4	98.1
1218	1398/12/24	8,825	-5.0	3.7 B	4.1 M	0.54	0.44	4.7 M	6.8 M	7.5 M	15.7 M	8.1 M	10.0 M	-3.31	-1.19	-1.34	-1.4 B	-1.1 B	116.9 M	475	234	61.3	100.0
1219	1398/12/21	9,136	-0.26	4.3 B	4.6 M	0.5	0.47	5.6 M	7.8 M	7.4 M	4.6 M	7.9 M	9.8 M	1.22	-1.01	-1.32	11.6 M	-326.0 M	190.7 M	681	831	90.1	89.8
1220	1398/12/20	9,025	-5.0	6.8 B	7.5 M	0.72	0.74	7.8 M	9.6 M	7.5 M	7.2 M	9.0 M	10.1 M	1.09	1.07	-1.35	-476.0 M	19.7 M	124.7 M	807	945	91.9	98.8
1221	1398/12/19	9,469	-5.0	6.4 B	6.7 M	0.61	0.64	3.9 M	9.3 M	7.5 M	16.2 M	10.2 M	10.4 M	-4.17	-1.09	-1.39	-3.5 B	480.7 M	53.7 M	743	394	45.3	100.0
1222	1398/12/17	9,890	-0.32	10.2 B	10.3 M	0.91	0.94	9.9 M	9.6 M	7.6 M	7.2 M	9.8 M	10.2 M	1.38	-1.03	-1.33	104.4 M	1.5 B	263.6 M	1,029	1,401	99.3	98.3
1223	1398/12/14	9,934	5.0	9.2 B	9.2 M	0.79	0.74	10.2 M	8.3 M	7.6 M	9.3 M	11.8 M	10.6 M	1.1	-1.41	-1.4	2.2 B	1.2 B	286.0 M	898	745	99.7	75.3
1224	1398/12/13	9,501	5.0	11.1 B	11.7 M	1.0	0.86	17.5 M	7.4 M	8.0 M	10.3 M	12.2 M	11.0 M	1.69	-1.66	-1.37	1.7 B	358.5 M	717.2 M	608	862	96.2	80.5
1225	1398/12/12	9,040	0.42	12.7 B	14.0 M	1.27	1.06	7.8 M	6.4 M	8.4 M	13.6 M	12.4 M	11.0 M	-1.74	-1.94	-1.31	1.8 B	133.7 M	1.5 B	1,499	727	92.5	78.1
1226	1398/12/11	9,030	4.77	8.8 B	9.8 M	0.89	0.72	7.1 M	6.1 M	8.3 M	11.5 M	12.0 M	10.9 M	-1.61	-1.97	-1.3	1.4 B	-77.0 M	1.5 B	1,218	631	97.9	81.9
1227	1398/12/10	8,640	-4.39	10.1 B	11.7 M	1.14	0.88	5.4 M	6.1 M	8.5 M	14.6 M	12.3 M	10.8 M	-2.73	-2.01	-1.28	-1.1 B	-331.4 M	1.6 B	1,672	689	88.9	99.9
1228	1398/12/07	8,920	-1.79	10.3 B	11.4 M	1.16	0.87	5.3 M	6.5 M	8.7 M	11.7 M	11.6 M	10.5 M	-2.22	-1.79	-1.22	-2.1 B	-156.1 M	1.6 B	1,538	873	78.8	99.1
1229	1398/12/06	9,160	1.88	10.3 B	11.3 M	1.26	0.85	6.7 M	7.1 M	8.8 M	11.1 M	10.8 M	10.4 M	-1.65	-1.53	-1.19	616.5 M	274.8 M	1.7 B	1,488	845	97.2	91.2
1230	1398/12/05	9,064	-0.79	9.8 B	10.9 M	1.24	0.79	6.4 M	7.2 M	8.9 M	11.6 M	10.4 M	10.5 M	-1.83	-1.43	-1.18	775.5 M	10.2 M	1.7 B	1,420	711	92.0	84.1
1231	1398/12/04	9,095	2.25	9.1 B	9.9 M	1.1	0.72	7.1 M	7.7 M	9.2 M	12.8 M	10.2 M	10.3 M	-1.81	-1.32	-1.12	148.3 M	-105.7 M	2.1 B	1,279	696	100.0	98.4
1232	1398/12/03	9,010	0.21	7.0 B	7.8 M	0.88	0.57	7.5 M	8.6 M	9.3 M	10.8 M	9.1 M	10.2 M	-1.44	-1.06	-1.11	-227.9 M	443.9 M	2.2 B	896	644	96.7	100.0
1233	1398/11/30	9,097	1.3	8.2 B	9.1 M	1.1	0.67	8.3 M	8.2 M	9.2 M	8.5 M	8.7 M	10.2 M	-1.03	-1.06	-1.11	61.5 M	456.0 M	2.2 B	976	944	99.2	98.4
1234	1398/11/29	8,945	-3.82	6.5 B	7.2 M	0.79	0.53	7.4 M	7.7 M	9.2 M	8.8 M	8.7 M	10.3 M	-1.18	-1.13	-1.12	-706.2 M	455.4 M	2.2 B	778	738	89.1	100.0
1235	1398/11/28	9,079	-1.34	9.2 B	9.9 M	0.99	0.74	8.2 M	7.7 M	9.1 M	10.5 M	9.1 M	10.4 M	-1.28	-1.18	-1.14	195.8 M	335.1 M	2.3 B	1,088	834	96.8	94.7
1236	1398/11/27	9,255	4.99	10.2 B	11.1 M	0.99	0.84	11.3 M	7.5 M	9.1 M	7.5 M	9.4 M	10.4 M	1.49	-1.25	-1.15	2.9 B	-83.3 M	2.3 B	905	966	99.5	71.2
1237	1398/11/26	8,888	-0.1	6.2 B	7.0 M	0.54	0.53	6.0 M	7.1 M	9.0 M	8.2 M	9.7 M	10.6 M	-1.37	-1.37	-1.17	-167.1 M	-522.8 M	2.2 B	1,001	750	96.6	99.3
1238	1398/11/23	8,890	3.65	5.3 B	6.0 M	0.3	0.45	5.7 M	7.5 M	9.1 M	8.6 M	10.6 M	10.8 M	-1.52	-1.41	-1.19	58.4 M	-378.7 M	2.2 B	934	608	100.0	98.9
1239	1398/11/21	8,571	-3.71	10.2 B	11.9 M	0.49	0.89	7.5 M	9.4 M	9.2 M	10.4 M	11.7 M	10.9 M	-1.38	-1.25	-1.19	-1.3 B	1.8 B	2.2 B	1,166	969	86.1	98.9
1240	1398/11/20	8,827	-3.42	12.9 B	14.5 M	0.63	1.14	7.4 M	11.3 M	9.4 M	11.4 M	12.0 M	11.2 M	-1.53	-1.06	-1.19	-1.9 B	5.5 B	2.5 B	1,461	1,124	84.2	98.9
1241	1398/11/19	8,956	-2.79	15.2 B	16.6 M	0.71	1.37	7.8 M	11.2 M	9.6 M	9.1 M	11.8 M	11.1 M	-1.17	-1.05	-1.16	698.4 M	6.1 B	2.6 B	1,882	1,529	96.3	91.7
1242	1398/11/16	9,340	7.34	14.7 B	16.0 M	0.76	1.36	8.2 M	12.0 M	9.7 M	13.2 M	12.5 M	11.5 M	-1.62	-1.05	-1.19	553.3 M	6.6 B	2.5 B	1,787	1,062	99.2	95.4
1243	1398/11/15	8,718	5.0	34.8 B	40.0 M	2.76	4.02	14.2 M	12.5 M	9.9 M	15.1 M	11.3 M	11.5 M	-1.06	1.11	-1.16	10.9 B	6.5 B	2.4 B	2,083	1,250	85.3	54.1
1244	1398/11/14	8,306	10.23	28.9 B	34.8 M	3.26	4.2	19.4 M	10.8 M	9.2 M	11.9 M	9.6 M	11.2 M	1.63	1.13	-1.22	17.4 B	4.3 B	1.7 B	1,430	870	96.3	36.0
1245	1398/11/13	7,510	-1.43	6.1 B	8.1 M	0.6	0.99	5.5 M	7.5 M	8.0 M	8.6 M	9.8 M	11.3 M	-1.56	-1.29	-1.4	981.7 M	782.6 M	818.8 M	1,089	584	98.5	82.3
1246	1398/11/12	7,400	0.37	13.4 B	17.6 M	1.56	2.27	10.6 M	9.3 M	8.3 M	11.1 M	9.6 M	11.4 M	-1.05	-1.03	-1.37	3.4 B	2.7 B	782.5 M	1,219	853	96.3	70.8
1247	1398/11/08	7,370	-0.79	4.0 B	5.4 M	0.47	0.69	6.8 M	8.6 M	8.2 M	6.1 M	9.3 M	11.5 M	1.11	-1.08	-1.41	-93.6 M	2.1 B	593.4 M	578	654	97.7	100.0
1248	1398/11/07	7,300	-3.67	4.9 B	6.6 M	0.57	0.83	6.0 M	8.4 M	8.3 M	8.8 M	10.3 M	12.0 M	-1.48	-1.22	-1.44	-82.9 M	2.2 B	623.3 M	807	556	98.3	100.0
1249	1398/11/06	7,545	3.03	11.9 B	15.7 M	1.6	1.97	7.7 M	8.6 M	8.4 M	12.7 M	10.4 M	12.2 M	-1.64	-1.21	-1.45	-298.9 M	2.4 B	612.2 M	1,326	830	86.1	88.6
1250	1398/11/05	7,331	5.0	15.8 B	21.6 M	3.02	2.99	13.7 M	8.1 M	8.9 M	7.2 M	9.7 M	11.9 M	1.89	-1.19	-1.33	10.4 B	2.4 B	955.2 M	1,052	549	90.8	25.1
1251	1398/11/02	7,050	2.07	4.9 B	7.0 M	0.97	0.97	6.8 M	6.4 M	8.4 M	10.7 M	10.6 M	12.3 M	-1.56	-1.67	-1.46	387.9 M	545.1 M	414.7 M	680	399	95.6	87.6
1252	1398/11/01	6,862	-0.28	4.5 B	6.5 M	0.87	0.88	6.1 M	6.7 M	8.5 M	11.1 M	10.2 M	12.4 M	-1.83	-1.51	-1.46	462.0 M	609.4 M	390.2 M	726	356	99.3	88.9
1253	1398/10/30	6,900	-0.45	4.7 B	6.8 M	0.9	0.92	6.6 M	7.0 M	8.7 M	8.9 M	11.0 M	12.2 M	-1.35	-1.57	-1.41	971.6 M	370.2 M	344.8 M	701	409	98.9	78.1
1254	1398/10/29	6,872	-3.79	5.0 B	7.3 M	0.85	0.99	5.3 M	7.2 M	8.7 M	11.5 M	11.6 M	12.2 M	-2.16	-1.61	-1.4	-322.4 M	269.1 M	291.5 M	845	419	89.6	95.9
1255	1398/10/28	7,050	-0.24	6.0 B	8.3 M	1.14	1.12	7.0 M	8.8 M	8.7 M	10.8 M	12.9 M	11.9 M	-1.54	-1.47	-1.36	1.2 B	1.2 B	301.6 M	848	436	99.8	79.2
1256	1398/10/25	7,020	0.66	4.9 B	7.0 M	1.04	0.88	10.5 M	9.7 M	8.9 M	8.6 M	13.1 M	11.9 M	1.22	-1.35	-1.34	709.2 M	1.1 B	258.2 M	408	415	86.8	72.3
1257	1398/10/24	6,901	-2.53	5.3 B	7.6 M	1.07	0.9	7.5 M	9.3 M	9.0 M	16.5 M	16.4 M	12.3 M	-2.2	-1.77	-1.36	-734.0 M	549.3 M	290.8 M	605	319	85.5	99.3
1258	1398/10/23	7,180	3.62	5.5 B	7.7 M	1.25	0.91	7.4 M	10.2 M	10.0 M	11.6 M	16.4 M	11.7 M	-1.57	-1.6	-1.17	466.0 M	396.8 M	781.9 M	735	429	100.0	91.5
1259	1398/10/22	6,930	5.0	8.3 B	12.0 M	2.93	1.45	12.6 M	10.4 M	10.1 M	25.0 M	21.6 M	11.3 M	-1.98	-2.07	-1.12	4.2 B	-4.0 M	762.8 M	661	167	100.0	50.1
1260	1398/10/21	6,600	1.99	1.4 B	2.1 M	0.43	0.25	21.1 M	7.8 M	10.0 M	4.5 M	22.0 M	10.8 M	4.74	-2.82	-1.08	1.1 B	-1.1 B	592.5 M	67	66	100.0	20.8
1261	1398/10/18	6,471	-2.0	2.5 B	3.9 M	0.66	0.44	2.7 M	7.8 M	9.8 M	37.3 M	17.3 M	10.7 M	-13.56	-2.21	-1.1	-2.3 B	-1.2 B	534.3 M	85	67	9.4	100.0
1262	1398/10/17	6,310	-9.74	6.5 B	9.9 M	1.73	1.16	11.1 M	8.7 M	9.7 M	16.4 M	14.6 M	10.5 M	-1.47	-1.68	-1.09	-1.5 B	-851.6 M	582.7 M	427	381	72.5	95.5
1263	1398/10/15	6,991	-4.99	2.0 B	2.9 M	0.44	0.33	2.2 M	8.5 M	9.5 M	84.2 M	12.9 M	10.2 M	-38.35	-1.51	-1.07	-1.5 B	-451.3 M	658.3 M	220	24	23.9	100.0
1264	1398/10/14	7,358	-5.0	1.3 B	1.7 M	0.18	0.19	1.6 M	8.6 M	9.8 M	57.5 M	11.8 M	9.9 M	-36.74	-1.36	-1.02	-1.1 B	-204.8 M	780.8 M	103	22	12.7	100.0
1265	1398/10/11	7,625	-1.45	5.0 B	6.4 M	0.67	0.72	9.8 M	10.3 M	9.9 M	9.8 M	10.9 M	9.7 M	-1.0	-1.05	1.01	255.5 M	1.3 B	848.6 M	489	461	96.4	91.3
1266	1398/10/10	7,802	-1.48	6.5 B	8.4 M	0.91	0.97	9.7 M	10.1 M	9.8 M	12.5 M	11.3 M	9.6 M	-1.28	-1.12	1.02	-374.8 M	1.2 B	835.1 M	597	495	89.8	95.6
1267	1398/10/09	7,989	1.29	7.3 B	9.2 M	1.01	1.09	9.7 M	9.8 M	9.8 M	10.9 M	11.3 M	9.4 M	-1.13	-1.15	1.04	504.3 M	1.3 B	847.3 M	708	580	93.5	86.6
1268	1398/10/08	7,794	-1.39	5.8 B	7.4 M	0.8	0.89	7.0 M	9.5 M	9.6 M	12.0 M	10.8 M	9.2 M	-1.7	-1.14	1.04	-305.4 M	1.1 B	764.3 M	737	459	89.2	94.4
1269	1398/10/07	7,907	4.99	13.0 B	16.5 M	2.28	2.14	14.7 M	9.6 M	9.7 M	9.3 M	10.3 M	9.0 M	1.58	-1.08	1.07	6.6 B	1.1 B	780.5 M	797	556	90.1	39.7
1270	1398/10/04	7,640	0.57	4.8 B	6.3 M	0.79	0.83	8.2 M	7.4 M	9.2 M	12.2 M	10.1 M	8.9 M	-1.49	-1.36	1.03	-391.0 M	-230.5 M	448.9 M	534	391	91.8	100.0
1271	1398/10/03	7,500	-2.15	4.9 B	6.5 M	0.65	0.83	8.2 M	7.6 M	9.0 M	13.0 M	10.1 M	8.8 M	-1.59	-1.33	1.03	-102.3 M	-80.6 M	468.4 M	550	353	91.3	93.4
1272	1398/10/02	7,550	1.17	7.1 B	9.3 M	0.78	1.24	8.3 M	8.5 M	9.2 M	9.5 M	10.7 M	8.6 M	-1.14	-1.26	1.07	-445.6 M	212.1 M	532.6 M	770	723	90.1	96.3
1273	1398/10/01	7,590	0.52	5.6 B	7.4 M	0.62	1.02	7.3 M	11.0 M	9.2 M	9.4 M	10.2 M	8.4 M	-1.28	1.08	1.09	-94.5 M	2.1 B	561.8 M	706	560	92.7	94.5
1274	1398/09/30	7,536	-1.93	5.0 B	6.6 M	0.54	0.92	5.7 M	11.5 M	9.3 M	8.3 M	9.6 M	8.3 M	-1.45	1.19	1.12	-119.0 M	2.2 B	566.5 M	823	582	94.6	96.9
1275	1398/09/27	7,700	0.21	7.7 B	10.1 M	0.89	1.48	8.6 M	12.8 M	9.5 M	11.4 M	9.4 M	8.3 M	-1.33	1.36	1.15	358.7 M	2.3 B	536.8 M	843	604	93.4	88.7
1276	1398/09/26	7,745	4.99	12.6 B	16.3 M	1.67	2.66	11.4 M	12.9 M	9.5 M	13.9 M	8.9 M	8.0 M	-1.23	1.45	1.19	1.4 B	2.2 B	512.0 M	1,078	780	97.4	86.6
1277	1398/09/25	7,401	4.99	13.9 B	18.9 M	2.63	3.43	30.1 M	12.0 M	9.3 M	7.2 M	7.9 M	7.5 M	4.19	1.53	1.25	9.1 B	1.7 B	437.4 M	462	669	99.6	34.4
1278	1398/09/24	7,150	4.81	5.7 B	8.0 M	1.09	1.53	9.3 M	8.1 M	8.1 M	7.0 M	8.2 M	7.6 M	1.33	-1.01	1.07	83.1 M	-97.6 M	-40.2 M	561	734	91.7	90.2
1279	1398/09/23	6,936	5.0	5.3 B	7.8 M	1.09	1.47	10.7 M	8.6 M	8.0 M	7.0 M	8.4 M	7.8 M	1.54	1.02	1.03	751.3 M	68.0 M	-85.9 M	479	629	96.2	82.1
1280	1398/09/20	6,689	0.33	3.5 B	5.3 M	0.78	0.96	6.4 M	8.6 M	7.9 M	8.3 M	8.7 M	8.0 M	-1.3	-1.02	-1.0	-41.8 M	-31.7 M	-102.1 M	494	385	90.5	91.7
1281	1398/09/19	6,570	-4.02	5.9 B	8.8 M	1.59	1.62	7.0 M	8.9 M	8.4 M	10.8 M	8.3 M	7.9 M	-1.56	1.07	1.06	-1.3 B	-26.4 M	-61.2 M	656	541	77.9	100.0
1282	1398/09/18	6,860	5.02	4.1 B	5.9 M	1.08	1.1	7.3 M	9.3 M	8.3 M	8.5 M	7.4 M	7.7 M	-1.16	1.26	1.08	16.9 M	206.9 M	-4.3 M	521	447	93.6	93.1
1283	1398/09/17	6,616	5.0	5.9 B	9.0 M	2.0	1.66	12.8 M	9.1 M	8.2 M	7.9 M	7.3 M	7.6 M	1.63	1.26	1.08	911.3 M	-27.5 M	13.1 M	450	617	98.3	82.8
1284	1398/09/16	6,349	2.22	4.3 B	6.8 M	1.66	1.29	10.9 M	7.4 M	7.9 M	8.1 M	7.1 M	7.6 M	1.34	1.04	1.04	252.8 M	-206.1 M	-31.4 M	392	494	98.9	93.0
1285	1398/09/13	6,240	2.23	2.0 B	3.2 M	0.73	0.58	7.4 M	6.3 M	7.8 M	5.3 M	6.8 M	7.5 M	1.39	-1.07	1.04	-15.6 M	-270.7 M	-1.9 M	244	341	91.1	91.9
1286	1398/09/12	6,112	-0.86	1.7 B	2.8 M	0.47	0.5	6.5 M	6.0 M	7.8 M	5.9 M	7.3 M	7.5 M	1.09	-1.21	1.04	-130.6 M	-267.8 M	-3.1 M	242	286	92.3	100.0
1287	1398/09/11	6,050	-3.23	3.5 B	5.7 M	1.06	1.02	5.9 M	7.4 M	7.7 M	7.8 M	7.9 M	7.5 M	-1.32	-1.07	1.02	-1.2 B	-5.3 M	1.9 M	398	451	66.7	99.4
1288	1398/09/10	6,200	-0.63	2.5 B	4.0 M	0.76	0.71	6.0 M	7.4 M	7.9 M	7.5 M	7.3 M	7.4 M	-1.25	1.01	1.06	18.5 M	253.3 M	108.5 M	412	327	99.5	98.7
1289	1398/09/09	6,294	0.49	3.1 B	4.9 M	0.97	0.88	6.3 M	7.7 M	7.6 M	6.8 M	7.1 M	7.4 M	-1.08	1.08	1.03	-70.3 M	249.5 M	113.8 M	470	444	96.2	98.4
1290	1398/09/06	6,241	-0.32	2.9 B	4.6 M	0.97	0.81	5.6 M	7.8 M	7.6 M	8.3 M	7.2 M	7.4 M	-1.47	1.09	1.03	-1.1 M	121.2 M	171.2 M	507	345	99.7	99.8
1291	1398/09/05	6,323	5.0	6.6 B	10.6 M	3.21	2.01	11.9 M	8.2 M	7.6 M	8.7 M	6.8 M	7.3 M	1.36	1.21	1.05	1.2 B	94.0 M	202.4 M	552	617	99.0	81.3
1292	1398/09/04	6,028	1.57	1.8 B	3.0 M	0.75	0.55	5.8 M	7.0 M	7.1 M	4.5 M	6.1 M	7.1 M	1.28	1.15	1.0	137.9 M	-168.6 M	136.6 M	309	364	100.0	92.3
1293	1398/09/03	5,913	-0.25	2.0 B	3.3 M	0.86	0.61	7.3 M	8.2 M	7.0 M	5.9 M	7.4 M	7.2 M	1.23	1.1	-1.03	-697.5 K	-289.1 M	124.0 M	258	318	94.3	94.3
1294	1398/09/02	5,879	-2.02	2.3 B	3.9 M	0.79	0.71	6.4 M	8.3 M	6.9 M	7.5 M	8.5 M	7.3 M	-1.17	-1.02	-1.05	-712.0 M	-455.0 M	153.5 M	253	312	69.4	100.0
1295	1398/08/29	5,965	2.16	1.6 B	2.7 M	0.43	0.49	5.9 M	8.9 M	6.9 M	5.6 M	9.1 M	7.2 M	1.06	-1.02	-1.05	-137.2 M	-227.0 M	134.3 M	244	283	89.8	98.3
1296	1398/08/28	5,922	5.0	2.1 B	3.6 M	0.52	0.64	11.4 M	10.6 M	6.9 M	7.3 M	9.0 M	7.3 M	1.56	1.18	-1.06	-130.8 M	-44.4 M	107.8 M	164	274	89.6	95.8
1297	1398/08/27	5,689	-1.86	3.4 B	6.0 M	0.89	1.1	10.7 M	9.2 M	6.7 M	10.4 M	9.0 M	7.4 M	1.03	1.02	-1.1	-464.6 M	-50.4 M	73.6 M	274	326	86.4	100.0
1298	1398/08/26	5,791	-4.99	1.9 B	3.3 M	0.42	0.59	7.6 M	8.3 M	6.6 M	15.0 M	8.4 M	7.4 M	-1.97	-1.01	-1.13	-830.4 M	115.5 M	53.1 M	141	127	55.2	98.0
1299	1398/08/25	5,960	1.31	5.6 B	9.3 M	1.31	1.69	8.9 M	8.4 M	6.5 M	9.7 M	8.0 M	7.5 M	-1.09	1.04	-1.16	428.0 M	285.9 M	59.2 M	636	539	100.0	92.4
1300	1398/08/22	5,932	4.99	5.4 B	9.1 M	1.4	1.71	14.5 M	8.3 M	6.3 M	7.2 M	7.3 M	7.3 M	2.02	1.14	-1.16	776.0 M	368.9 M	13.1 M	363	626	98.6	84.1
1301	1398/08/21	5,640	-1.88	3.7 B	6.6 M	1.11	1.23	5.8 M	7.2 M	6.0 M	8.0 M	7.0 M	7.5 M	-1.38	1.03	-1.26	-161.1 M	205.6 M	-41.7 M	543	413	83.8	88.1
1302	1398/08/20	5,618	-1.07	3.2 B	5.6 M	0.89	1.04	6.0 M	6.9 M	6.1 M	7.0 M	6.6 M	7.3 M	-1.16	1.05	-1.19	365.0 M	232.0 M	-37.1 M	501	381	93.3	82.0
1303	1398/08/19	5,820	3.58	5.2 B	9.2 M	1.71	1.7	8.5 M	7.8 M	6.2 M	8.2 M	6.6 M	7.5 M	1.04	1.19	-1.21	21.5 M	354.0 M	-103.3 M	577	598	94.1	93.7
1304	1398/08/18	5,625	4.98	2.7 B	4.8 M	0.9	0.84	8.4 M	6.3 M	6.3 M	5.3 M	6.0 M	7.5 M	1.58	1.04	-1.2	843.0 M	374.7 M	-59.0 M	318	345	100.0	68.6
1305	1398/08/14	5,462	5.0	3.4 B	6.3 M	1.27	1.08	7.6 M	5.8 M	6.7 M	5.7 M	6.1 M	7.8 M	1.33	-1.06	-1.16	-40.3 M	421.8 M	-44.0 M	340	459	75.8	77.0
1306	1398/08/13	5,067	-3.56	2.0 B	3.9 M	0.77	0.62	4.3 M	5.5 M	6.7 M	5.8 M	6.2 M	8.1 M	-1.35	-1.13	-1.21	-29.3 M	554.3 M	-74.7 M	444	335	95.9	97.3
1307	1398/08/12	5,290	4.98	4.0 B	7.5 M	1.75	1.1	10.9 M	5.5 M	6.8 M	6.9 M	6.2 M	8.5 M	1.58	-1.13	-1.26	975.3 M	533.6 M	-106.6 M	360	426	99.0	74.4
1308	1398/08/11	5,010	-0.06	2.2 B	4.3 M	0.9	0.58	3.3 M	4.4 M	6.8 M	6.3 M	6.1 M	9.8 M	-1.9	-1.39	-1.44	125.0 M	315.6 M	-272.5 M	649	321	98.3	92.6
1309	1398/08/08	5,017	4.98	2.2 B	4.5 M	0.93	0.59	5.3 M	5.2 M	7.2 M	5.7 M	6.5 M	10.2 M	-1.07	-1.25	-1.41	1.1 B	408.5 M	-351.0 M	418	202	98.9	50.9
1310	1398/08/06	4,875	5.0	2.3 B	4.8 M	1.1	0.65	5.6 M	5.2 M	7.4 M	5.7 M	6.6 M	10.7 M	-1.02	-1.28	-1.44	622.0 M	-26.7 M	-460.2 M	413	297	100.0	73.0
1311	1398/08/04	4,613	-4.96	1.8 B	3.9 M	0.83	0.47	4.2 M	5.0 M	7.5 M	5.9 M	7.0 M	11.0 M	-1.41	-1.4	-1.46	-133.0 M	-284.2 M	-485.1 M	393	302	91.9	99.3
1312	1398/08/01	4,851	-4.24	2.0 B	4.0 M	0.88	0.42	4.0 M	5.2 M	8.3 M	6.6 M	7.5 M	10.8 M	-1.66	-1.43	-1.3	-114.3 M	-420.5 M	-374.6 M	447	286	91.6	97.4
1313	1398/07/30	4,974	1.32	3.5 B	6.9 M	1.51	0.74	6.3 M	5.7 M	9.2 M	7.8 M	8.6 M	11.4 M	-1.24	-1.51	-1.24	589.5 M	-572.7 M	-277.7 M	549	368	99.4	82.5
1314	1398/07/29	5,002	-3.17	2.2 B	4.5 M	0.96	0.49	5.7 M	5.4 M	9.4 M	6.6 M	10.0 M	11.4 M	-1.16	-1.84	-1.22	-1.1 B	-832.3 M	-268.3 M	185	325	48.0	97.8
1315	1398/07/28	5,162	-4.99	1.4 B	2.6 M	0.48	0.28	3.9 M	5.6 M	9.5 M	8.2 M	9.8 M	11.4 M	-2.12	-1.74	-1.2	-665.8 M	-711.6 M	-166.1 M	146	150	41.8	91.0
1316	1398/07/24	5,428	-4.99	2.9 B	5.3 M	0.93	0.49	5.3 M	6.0 M	9.7 M	8.3 M	10.0 M	11.4 M	-1.56	-1.68	-1.17	-814.6 M	-642.6 M	-118.1 M	392	350	71.9	100.0
1317	1398/07/23	5,678	-4.99	2.0 B	3.6 M	0.56	0.29	6.4 M	6.7 M	10.6 M	19.8 M	8.8 M	11.9 M	-3.11	-1.31	-1.12	-875.2 M	-493.4 M	-144.9 M	180	102	56.4	99.6
1318	1398/07/22	5,947	-4.98	4.1 B	6.8 M	1.01	0.55	5.5 M	6.9 M	11.7 M	13.2 M	8.7 M	11.9 M	-2.42	-1.26	-1.02	-708.5 M	-510.1 M	569.4 M	572	290	76.5	93.9
1319	1398/07/21	6,160	-3.21	3.2 B	5.1 M	0.65	0.42	6.5 M	7.8 M	12.2 M	7.1 M	8.1 M	11.7 M	-1.09	-1.04	1.04	-494.1 M	-186.8 M	639.4 M	418	452	84.6	100.0
1320	1398/07/20	6,340	-0.11	4.0 B	6.3 M	0.73	0.51	6.5 M	9.3 M	12.1 M	10.1 M	8.4 M	11.6 M	-1.57	1.1	1.04	-320.5 M	140.6 M	665.1 M	558	388	89.4	97.4
1321	1398/07/17	6,500	0.9	4.4 B	7.0 M	0.73	0.57	9.0 M	9.2 M	12.0 M	5.9 M	8.6 M	11.5 M	1.52	1.07	1.05	-68.9 M	73.5 M	705.2 M	469	723	95.5	97.1
1322	1398/07/16	6,354	-4.99	4.3 B	6.7 M	0.55	0.55	7.5 M	8.5 M	11.8 M	10.7 M	10.2 M	11.6 M	-1.43	-1.2	1.01	-958.3 M	-46.1 M	709.5 M	448	402	77.7	100.0
1323	1398/07/15	6,580	1.92	5.8 B	8.6 M	0.64	0.72	9.5 M	8.5 M	11.7 M	8.6 M	13.3 M	11.4 M	1.1	-1.56	1.02	907.5 M	-322.9 M	754.4 M	600	554	98.1	82.4
1324	1398/07/14	6,636	5.0	7.1 B	11.0 M	0.85	0.92	14.6 M	8.5 M	11.6 M	8.7 M	13.6 M	11.3 M	1.67	-1.61	1.02	1.1 B	-793.2 M	723.2 M	464	644	95.2	79.1
1325	1398/07/13	6,189	-3.55	6.4 B	10.1 M	0.89	0.87	7.0 M	8.0 M	11.4 M	10.2 M	15.8 M	11.1 M	-1.47	-1.98	1.03	-655.8 M	-1.2 B	702.5 M	792	604	86.0	96.3
1326	1398/07/10	6,373	-4.99	7.0 B	11.0 M	0.83	0.97	6.6 M	8.4 M	11.6 M	13.5 M	17.8 M	10.8 M	-2.04	-2.12	1.07	-666.8 M	-1.1 B	739.3 M	879	481	82.7	92.2
1327	1398/07/09	6,649	-4.99	13.5 B	20.1 M	1.33	1.93	8.3 M	10.4 M	11.6 M	29.3 M	14.4 M	10.4 M	-3.55	-1.39	1.11	-2.3 B	-538.3 M	768.6 M	1,351	460	82.6	100.0
1328	1398/07/08	7,100	1.78	11.1 B	15.8 M	1.28	1.58	8.8 M	12.8 M	11.9 M	11.6 M	12.6 M	9.3 M	-1.32	1.01	1.28	-1.4 B	294.8 M	883.7 M	1,072	937	85.4	98.5
1329	1398/07/07	6,842	-4.55	5.2 B	7.5 M	0.66	0.75	9.9 M	14.7 M	11.9 M	28.2 M	12.5 M	8.9 M	-2.84	1.17	1.33	-1.1 B	739.3 M	955.9 M	414	185	78.8	100.0
1330	1398/07/06	7,163	4.91	1.8 B	2.5 M	0.21	0.24	12.3 M	15.9 M	11.5 M	27.0 M	10.9 M	8.5 M	-2.2	1.45	1.36	124.4 M	1.1 B	1.0 B	144	61	99.9	92.9
1331	1398/07/03	7,064	4.99	13.9 B	20.3 M	1.38	2.16	16.0 M	16.2 M	11.1 M	8.4 M	10.3 M	8.3 M	1.91	1.58	1.33	2.1 B	1.2 B	1.0 B	797	1,271	91.7	76.8
1332	1398/07/02	6,600	-0.3	20.0 B	29.7 M	1.87	3.55	15.1 M	17.1 M	10.3 M	14.7 M	12.9 M	8.3 M	1.02	1.33	1.24	1.8 B	498.0 M	901.7 M	1,258	1,164	95.0	85.8
1333	1398/07/01	6,620	5.0	1.2 B	1.9 M	0.11	0.22	40.9 M	24.2 M	9.3 M	3.5 M	12.4 M	7.5 M	11.73	1.96	1.23	778.2 M	2.8 B	811.5 M	29	117	95.0	32.7
1334	1398/06/31	6,305	5.0	1.2 B	1.9 M	0.11	0.21	41.1 M	24.6 M	9.0 M	1.7 M	11.8 M	7.5 M	23.8	2.08	1.2	946.0 M	2.8 B	775.9 M	29	142	100.0	20.6
1335	1398/06/30	6,011	5.0	3.1 B	5.1 M	0.29	0.55	17.7 M	20.3 M	8.5 M	7.7 M	11.4 M	7.5 M	2.32	1.78	1.14	293.7 M	2.6 B	726.5 M	140	286	80.4	70.9
1336	1398/06/27	5,782	4.99	20.1 B	35.2 M	3.04	4.3	18.4 M	16.9 M	8.5 M	14.5 M	10.9 M	7.6 M	1.26	1.54	1.13	-1.4 B	2.7 B	709.8 M	917	1,251	83.7	90.4
1337	1398/06/26	5,507	5.0	19.5 B	35.4 M	6.83	5.2	34.0 M	13.2 M	7.7 M	16.0 M	7.7 M	6.5 M	2.12	1.72	1.19	13.4 B	2.9 B	781.9 M	543	315	94.5	25.8
1338	1398/06/25	5,263	4.99	3.1 B	6.0 M	1.09	0.83	38.9 M	6.1 M	6.2 M	6.2 M	5.8 M	6.1 M	6.24	1.04	1.03	691.2 M	230.1 M	111.5 M	78	376	96.9	74.8
1339	1398/06/24	5,075	-0.96	2.0 B	4.1 M	0.62	0.5	4.6 M	5.1 M	6.0 M	5.2 M	5.7 M	6.0 M	-1.12	-1.13	1.01	20.8 M	148.3 M	77.1 M	427	377	96.4	95.3
1340	1398/06/23	5,076	2.48	4.3 B	8.4 M	1.55	1.07	6.3 M	6.1 M	6.6 M	6.9 M	5.6 M	6.5 M	-1.1	1.08	1.02	480.7 M	290.1 M	95.3 M	673	543	97.9	86.8
1341	1398/06/20	4,954	-1.98	1.9 B	3.9 M	0.71	0.48	3.7 M	5.8 M	6.6 M	5.6 M	4.9 M	6.3 M	-1.53	1.19	1.05	18.3 M	210.0 M	71.3 M	509	330	97.6	96.6
1342	1398/06/17	5,039	-1.33	1.8 B	3.6 M	0.67	0.45	4.1 M	5.9 M	6.9 M	4.7 M	4.8 M	6.2 M	-1.16	1.24	1.11	-60.3 M	190.3 M	71.4 M	426	379	94.8	98.1
1343	1398/06/16	5,153	3.25	3.8 B	7.3 M	1.34	0.88	6.1 M	6.1 M	7.0 M	5.8 M	4.6 M	6.0 M	1.05	1.33	1.16	282.2 M	194.0 M	74.6 M	522	502	85.1	77.6
1344	1398/06/13	5,005	4.99	4.8 B	9.6 M	2.08	1.18	11.5 M	6.2 M	7.1 M	5.1 M	4.8 M	6.0 M	2.26	1.28	1.18	729.9 M	137.6 M	53.1 M	372	696	89.2	74.0
1345	1398/06/12	4,800	1.24	1.3 B	2.8 M	0.51	0.34	4.5 M	4.9 M	7.0 M	3.1 M	5.0 M	6.0 M	1.47	-1.02	1.16	79.8 M	-8.4 M	15.2 M	292	402	100.0	93.9
1346	1398/06/11	4,765	-2.48	1.9 B	3.9 M	0.67	0.48	3.7 M	5.0 M	7.2 M	4.6 M	5.9 M	6.0 M	-1.24	-1.19	1.19	-80.2 M	-21.9 M	13.3 M	476	401	95.7	100.0
1347	1398/06/10	4,840	-1.39	1.7 B	3.5 M	0.51	0.43	4.9 M	5.3 M	7.2 M	3.9 M	6.5 M	6.0 M	1.27	-1.23	1.2	-41.5 M	-5.9 M	17.3 M	343	446	97.6	100.0
1348	1398/06/09	4,789	-0.64	3.8 B	7.7 M	1.13	0.97	6.3 M	5.5 M	7.1 M	6.6 M	7.7 M	6.0 M	-1.05	-1.39	1.19	0.0	6.4 M	19.4 M	595	566	100.0	100.0
1349	1398/06/06	4,919	-0.69	2.5 B	5.2 M	0.72	0.66	4.7 M	5.5 M	7.2 M	6.4 M	7.6 M	5.8 M	-1.36	-1.4	1.23	0.0	19.4 M	19.5 M	533	392	100.0	100.0
1350	1398/06/05	4,869	-3.89	3.3 B	6.7 M	0.77	0.87	4.9 M	5.4 M	7.1 M	7.8 M	7.5 M	5.7 M	-1.59	-1.39	1.26	12.1 M	11.1 M	18.4 M	669	419	100.0	99.6
1351	1398/06/04	5,045	0.98	3.0 B	6.0 M	0.6	0.79	5.4 M	6.5 M	7.2 M	7.9 M	7.6 M	5.5 M	-1.46	-1.17	1.32	0.0	376.0 K	21.7 M	564	385	100.0	100.0
1352	1398/06/03	4,970	-4.02	4.6 B	9.2 M	0.95	1.24	6.2 M	7.1 M	7.2 M	10.0 M	6.9 M	5.3 M	-1.61	1.02	1.36	19.7 M	18.9 M	26.9 M	737	457	100.0	99.6
1353	1398/06/02	5,157	-0.08	3.5 B	6.8 M	0.63	0.96	5.9 M	7.1 M	7.0 M	6.3 M	6.1 M	5.0 M	-1.05	1.15	1.41	65.4 M	15.6 M	26.2 M	594	554	99.6	97.7
1354	1398/05/30	5,143	-1.15	3.8 B	7.3 M	0.5	1.01	4.5 M	7.1 M	7.0 M	6.1 M	5.9 M	5.0 M	-1.34	1.2	1.41	-41.7 M	3.2 M	22.8 M	819	617	98.9	100.0
1355	1398/05/28	5,250	12.3	7.1 B	13.7 M	1.14	2.05	10.8 M	9.3 M	7.1 M	8.2 M	7.1 M	4.8 M	1.31	1.31	1.48	-41.6 M	88.4 M	25.0 M	657	868	99.4	100.0
1356	1398/05/27	4,799	4.99	5.9 B	12.5 M	1.18	1.89	8.6 M	8.9 M	6.7 M	5.4 M	6.5 M	4.6 M	1.59	1.37	1.46	92.7 M	96.7 M	25.1 M	672	1,050	98.4	96.8
1357	1398/05/26	4,505	-5.0	3.8 B	8.3 M	0.81	1.19	6.0 M	9.5 M	6.4 M	4.8 M	6.3 M	4.5 M	1.24	1.51	1.42	3.2 M	82.5 M	35.2 M	631	780	100.0	99.9
1358	1398/05/23	4,660	-2.73	6.1 B	12.8 M	1.23	1.85	6.0 M	9.7 M	6.3 M	4.8 M	5.8 M	4.5 M	1.24	1.68	1.4	3.2 M	82.3 M	64.2 M	632	780	62.4	62.4
1359	1398/05/22	4,801	10.22	12.3 B	25.8 M	4.25	4.18	13.6 M	10.7 M	6.6 M	11.6 M	6.0 M	4.4 M	1.17	1.79	1.51	384.6 M	52.4 M	57.8 M	837	943	92.0	88.9
1360	1398/05/20	4,356	4.99	266.9 M	612.8 K	0.09	0.1	9.5 M	9.2 M	6.1 M	1.2 M	4.1 M	3.6 M	7.82	2.26	1.7	0.0	-30.2 M	36.7 M	28	219	100.0	100.0
1361	1398/05/19	4,250	9.62	2.3 B	5.6 M	0.91	0.88	16.0 M	9.4 M	6.1 M	3.5 M	4.0 M	3.5 M	4.53	2.34	1.73	21.6 M	-21.9 M	34.9 M	143	642	98.2	97.2
1362	1398/05/16	3,858	-1.53	2.3 B	6.0 M	1.03	0.96	5.6 M	7.3 M	5.8 M	2.9 M	4.0 M	3.5 M	1.94	1.82	1.66	2.2 M	-26.1 M	33.8 M	413	800	100.0	99.9
1363	1398/05/15	3,950	4.14	5.5 B	13.9 M	3.86	2.45	8.9 M	7.1 M	5.7 M	5.7 M	4.4 M	3.5 M	1.55	1.59	1.65	-146.5 M	-26.6 M	33.5 M	592	946	97.1	99.8
1364	1398/05/14	3,793	4.98	1.6 B	4.2 M	1.21	0.74	16.2 M	5.7 M	5.4 M	5.2 M	3.3 M	3.3 M	3.08	1.73	1.65	-28.1 M	3.2 M	40.8 M	96	301	97.6	99.4
1365	1398/05/13	3,631	4.97	1.2 B	3.2 M	0.9	0.55	11.8 M	4.3 M	5.2 M	2.3 M	2.9 M	3.2 M	5.12	1.51	1.66	41.4 M	4.2 M	42.2 M	98	484	100.0	96.4
1366	1398/05/12	3,498	-1.02	1.2 B	3.4 M	0.94	0.6	3.2 M	4.0 M	5.3 M	3.2 M	2.9 M	3.1 M	-1.01	1.36	1.7	313.9 K	11.5 M	48.1 M	374	372	100.0	100.0
1367	1398/05/09	3,510	-2.66	1.5 B	4.3 M	1.1	0.76	4.3 M	4.1 M	5.3 M	4.5 M	2.8 M	3.0 M	-1.07	1.44	1.75	0.0	32.5 M	51.2 M	360	338	100.0	100.0
1368	1398/05/08	3,620	1.43	1.0 B	2.9 M	0.76	0.49	5.0 M	3.9 M	5.3 M	2.2 M	2.7 M	2.9 M	2.24	1.44	1.8	2.2 M	33.5 M	51.2 M	206	461	100.0	99.8
1369	1398/05/07	3,532	-0.34	1.2 B	3.5 M	0.75	0.59	3.1 M	3.6 M	5.2 M	2.6 M	3.0 M	2.9 M	1.22	1.2	1.78	-23.0 M	32.3 M	51.1 M	382	475	96.8	98.7
1370	1398/05/06	3,562	4.98	1.3 B	3.7 M	0.82	0.64	5.4 M	4.1 M	5.3 M	2.6 M	3.2 M	2.9 M	2.04	1.26	1.82	77.8 M	37.5 M	43.0 M	247	474	100.0	94.1
1371	1398/05/05	3,433	1.09	1.3 B	3.8 M	0.63	0.66	3.5 M	3.9 M	5.3 M	2.7 M	3.6 M	2.9 M	1.33	1.07	1.83	105.2 M	14.1 M	19.4 M	368	450	99.9	91.8
1372	1398/05/02	3,390	-2.59	2.0 B	5.9 M	0.74	1.03	3.5 M	4.5 M	5.4 M	3.2 M	4.2 M	2.7 M	1.11	1.07	1.97	5.1 M	52.1 M	14.1 M	569	628	100.0	99.7
1373	1398/05/01	3,477	-4.11	601.2 M	1.7 M	0.17	0.3	3.0 M	5.1 M	5.4 M	14.7 M	4.7 M	2.7 M	-4.81	1.08	2.03	-3.5 M	167.5 M	14.2 M	196	41	99.4	100.0
1374	1398/04/26	3,730	-3.12	3.0 B	7.9 M	0.75	1.41	4.7 M	6.0 M	5.5 M	3.3 M	4.2 M	2.6 M	1.4	1.43	2.1	3.0 M	143.2 M	10.6 M	639	891	100.0	99.9
1375	1398/04/25	3,805	-4.99	1.3 B	3.5 M	0.32	0.61	4.1 M	6.9 M	5.5 M	6.3 M	3.8 M	2.5 M	-1.53	1.85	2.15	-39.4 M	135.2 M	7.8 M	318	214	97.1	100.0
1376	1398/04/24	3,890	-3.33	4.7 B	11.8 M	1.22	2.06	5.7 M	7.2 M	5.5 M	4.9 M	3.4 M	2.3 M	1.15	2.13	2.37	295.3 M	136.0 M	7.7 M	829	895	99.6	93.3
1377	1398/04/23	4,037	1.89	5.9 B	14.8 M	2.05	2.64	5.6 M	7.1 M	5.6 M	5.0 M	3.1 M	2.3 M	1.13	2.27	2.46	582.2 M	77.0 M	-7.0 M	1,053	1,069	99.0	89.2
1378	1398/04/22	3,962	4.98	4.6 B	11.6 M	2.12	2.26	12.5 M	7.5 M	5.9 M	3.4 M	2.6 M	2.2 M	3.66	2.85	2.66	-124.9 M	-40.6 M	-36.2 M	354	1,333	96.3	99.1
1379	1398/04/19	3,802	5.0	4.2 B	11.1 M	2.65	2.13	10.6 M	5.8 M	5.7 M	2.4 M	2.4 M	2.1 M	4.47	2.45	2.64	-37.3 M	-15.6 M	-30.0 M	389	1,756	99.1	100.0
1380	1398/04/18	3,631	-1.04	1.8 B	5.0 M	1.18	0.94	6.4 M	4.4 M	5.5 M	1.9 M	2.3 M	2.2 M	3.28	1.9	2.48	-35.2 M	-8.1 M	-37.0 M	280	937	98.1	100.0
1381	1398/04/17	3,615	1.69	2.1 B	5.8 M	1.6	1.06	4.1 M	4.7 M	5.5 M	3.2 M	2.3 M	2.3 M	1.28	2.06	2.38	0.0	30.7 M	-35.2 M	521	665	100.0	100.0
1382	1398/04/16	3,579	0.79	888.7 M	2.5 M	0.66	0.45	3.8 M	4.7 M	5.7 M	2.0 M	1.9 M	2.3 M	1.92	2.42	2.49	-5.5 M	43.3 M	-35.2 M	234	451	99.4	100.0
1383	1398/04/15	3,551	-2.63	1.1 B	3.0 M	0.73	0.53	3.6 M	4.6 M	5.7 M	2.4 M	1.9 M	2.3 M	1.48	2.4	2.51	0.0	44.4 M	-36.2 M	298	441	100.0	100.0
1384	1398/04/12	3,600	-0.66	1.7 B	4.5 M	1.11	0.77	4.5 M	4.8 M	5.8 M	2.2 M	2.0 M	2.3 M	2.04	2.4	2.53	0.0	44.5 M	-36.0 M	366	746	100.0	100.0
1385	1398/04/11	3,654	5.0	2.0 B	5.6 M	1.57	0.97	9.0 M	4.8 M	5.9 M	1.8 M	2.0 M	2.3 M	4.9	2.4	2.57	158.8 M	7.3 M	-36.0 M	224	1,011	100.0	92.2
1386	1398/04/10	3,492	0.61	835.0 M	2.4 M	0.64	0.41	3.1 M	4.1 M	5.6 M	1.3 M	2.0 M	2.3 M	2.43	2.02	2.44	63.4 M	-103.2 M	-43.9 M	266	597	100.0	92.4
1387	1398/04/09	3,442	-1.43	1.1 B	3.3 M	0.86	0.54	3.6 M	4.4 M	5.5 M	1.8 M	1.8 M	2.3 M	1.96	2.51	2.39	0.0	-115.9 M	-47.1 M	320	626	100.0	100.0
1388	1398/04/05	3,500	-2.62	1.7 B	4.9 M	1.42	0.79	4.6 M	4.5 M	5.4 M	2.8 M	1.8 M	2.3 M	1.66	2.54	2.34	157.5 K	-114.6 M	-47.1 M	368	609	100.0	100.0
1389	1398/04/04	3,572	-1.16	1.5 B	4.2 M	1.16	0.67	4.5 M	4.4 M	5.3 M	2.3 M	1.6 M	2.1 M	1.98	2.8	2.49	-186.0 M	-129.6 M	-28.9 M	290	656	87.6	100.0
1390	1398/04/03	3,631	4.97	1.1 B	3.0 M	0.68	0.47	5.5 M	4.2 M	5.4 M	2.0 M	1.6 M	2.1 M	2.71	2.68	2.56	-393.7 M	-103.0 M	-17.9 M	127	538	64.0	100.0
1391	1398/04/02	3,515	4.99	1.2 B	3.4 M	0.58	0.53	4.4 M	4.5 M	5.3 M	872.9 K	1.4 M	2.1 M	5.05	3.28	2.54	0.0	-32.6 M	1.8 M	266	1,343	100.0	100.0
1392	1398/04/01	3,400	-2.1	1.2 B	3.6 M	0.48	0.54	4.0 M	5.2 M	5.4 M	2.0 M	1.9 M	2.1 M	2.03	2.65	2.64	6.4 M	-32.2 M	1.8 M	305	616	100.0	99.5
1393	1398/03/29	3,477	-1.19	1.0 B	2.9 M	0.39	0.43	4.1 M	6.5 M	5.3 M	1.5 M	2.4 M	2.1 M	2.69	2.74	2.59	-74.5 M	-34.1 M	1.5 M	211	616	85.7	93.1
1394	1398/03/28	3,490	-3.62	1.8 B	5.1 M	0.57	0.74	4.0 M	7.0 M	5.2 M	2.2 M	2.5 M	2.0 M	1.84	2.84	2.59	-53.1 M	-19.1 M	4.4 M	440	835	97.0	100.0
1395	1398/03/27	3,587	-4.98	2.6 B	7.1 M	0.78	1.02	5.7 M	7.9 M	5.3 M	1.2 M	2.8 M	2.0 M	4.84	2.86	2.69	-42.0 M	-44.2 M	7.1 M	443	2,178	98.4	100.0
1396	1398/03/26	3,620	-3.88	3.9 B	10.4 M	1.21	1.51	6.6 M	7.8 M	5.2 M	3.5 M	3.7 M	2.0 M	1.89	2.11	2.53	2.2 M	-35.7 M	9.4 M	590	1,112	100.0	99.9
1397	1398/03/25	3,827	4.99	4.6 B	12.3 M	1.77	1.82	11.1 M	8.0 M	5.0 M	4.2 M	3.4 M	1.9 M	2.62	2.34	2.57	-2.9 M	-36.1 M	9.3 M	418	1,096	99.9	100.0
1398	1398/03/22	3,645	4.98	1.0 B	2.7 M	0.35	0.4	12.1 M	6.7 M	4.7 M	2.4 M	2.9 M	1.8 M	5.07	2.28	2.59	164.0 K	-40.4 M	-10.8 M	83	421	100.0	100.0
1399	1398/03/21	3,570	5.0	4.3 B	12.3 M	1.82	1.75	7.8 M	6.3 M	4.7 M	3.7 M	2.9 M	1.8 M	2.09	2.15	2.62	-178.2 M	-39.6 M	-4.1 M	513	1,120	94.2	98.3
1400	1398/03/20	3,337	-3.02	2.7 B	8.0 M	1.34	1.08	5.6 M	5.7 M	4.7 M	3.8 M	2.5 M	1.7 M	1.48	2.3	2.74	151.3 K	-3.9 M	-2.2 M	490	726	100.0	100.0
1401	1398/03/19	3,454	4.98	2.6 B	7.5 M	1.41	1.03	7.2 M	5.1 M	4.7 M	2.5 M	2.2 M	1.6 M	2.93	2.35	2.93	155.1 K	-4.0 M	-2.2 M	357	1,047	100.0	100.0
1402	1398/03/18	3,341	-0.65	1.4 B	4.1 M	0.68	0.55	4.6 M	4.2 M	4.6 M	1.9 M	2.0 M	1.6 M	2.4	2.08	2.9	-24.3 M	-4.0 M	-2.2 M	291	712	98.2	100.0
1403	1398/03/13	3,350	3.05	2.5 B	7.4 M	1.29	0.9	5.8 M	4.1 M	4.6 M	2.7 M	2.1 M	1.6 M	2.16	1.92	2.93	4.4 M	875.0 K	-967.1 K	428	923	100.0	99.8
1404	1398/03/12	3,302	4.99	2.2 B	6.6 M	1.15	0.7	5.3 M	3.7 M	4.7 M	1.9 M	1.6 M	1.6 M	2.78	2.35	2.96	0.0	72.6 M	-21.8 M	409	1,136	100.0	100.0
1405	1398/03/11	3,171	-1.52	1.4 B	4.4 M	0.73	0.4	2.9 M	3.8 M	4.9 M	1.7 M	1.5 M	1.6 M	1.7	2.45	3.15	0.0	79.5 M	-21.9 M	477	811	100.0	100.0
1406	1398/03/08	3,180	-3.14	1.3 B	3.9 M	0.63	0.34	2.7 M	4.0 M	5.2 M	1.7 M	1.6 M	1.6 M	1.57	2.58	3.33	0.0	79.6 M	161.6 M	463	728	100.0	100.0
1407	1398/03/07	3,269	-1.89	2.6 B	8.0 M	1.29	0.7	4.0 M	4.6 M	5.3 M	2.4 M	1.3 M	1.6 M	1.63	3.48	3.37	0.0	79.6 M	260.7 M	662	1,079	100.0	100.0
1408	1398/03/05	3,286	-0.87	2.0 B	5.9 M	0.98	0.47	3.6 M	4.5 M	5.4 M	798.9 K	1.3 M	1.5 M	4.56	3.5	3.51	362.9 M	79.6 M	284.6 M	536	1,992	99.2	80.7
1409	1398/03/04	3,367	2.68	2.2 B	6.7 M	1.11	0.51	6.3 M	4.4 M	5.6 M	1.8 M	1.4 M	1.5 M	3.55	3.12	3.82	34.8 M	3.8 M	289.9 M	348	1,216	100.0	98.4
1410	1398/03/01	3,256	2.42	2.0 B	6.0 M	0.92	0.47	4.3 M	4.3 M	5.6 M	1.8 M	1.3 M	1.5 M	2.4	3.21	3.82	146.6 K	-2.9 M	330.7 M	461	1,105	100.0	100.0
1411	1398/02/31	3,194	5.0	1.3 B	4.1 M	0.55	0.31	7.6 M	4.1 M	5.7 M	696.6 K	1.4 M	1.4 M	10.95	3.01	3.94	101.6 K	-2.2 M	379.3 M	172	1,883	100.0	100.0
1412	1398/02/30	3,040	-4.73	2.5 B	8.1 M	1.03	0.55	3.7 M	3.9 M	5.7 M	2.2 M	1.6 M	1.4 M	1.71	2.44	4.01	0.0	-2.2 M	410.3 M	663	1,133	100.0	100.0
1413	1398/02/29	3,185	-3.4	1.7 B	5.3 M	0.65	0.32	3.2 M	4.3 M	6.0 M	1.2 M	1.6 M	1.4 M	2.69	2.68	4.36	-15.8 M	-83.2 M	348.4 M	520	1,410	98.9	99.8
1414	1398/02/28	3,290	2.65	2.2 B	6.6 M	0.69	0.4	5.2 M	4.5 M	6.2 M	1.3 M	1.6 M	1.2 M	3.98	2.85	5.2	877.9 K	-53.2 M	307.4 M	414	1,648	100.0	100.0
1415	1398/02/25	3,189	-4.58	2.7 B	8.5 M	0.76	0.47	3.7 M	5.1 M	6.1 M	1.9 M	1.7 M	1.2 M	2.0	2.92	5.14	3.6 M	-81.6 M	307.2 M	735	1,471	100.0	99.9
1416	1398/02/24	3,300	-1.23	3.0 B	8.9 M	0.88	0.49	4.1 M	5.4 M	6.2 M	1.6 M	1.6 M	1.2 M	2.48	3.46	5.31	451.1 K	-82.2 M	326.4 M	730	1,809	100.0	100.0
1417	1398/02/23	3,351	0.78	3.4 B	10.1 M	1.04	0.57	5.5 M	5.7 M	6.3 M	1.9 M	1.6 M	1.1 M	2.96	3.56	5.53	-405.0 M	-82.2 M	358.7 M	535	1,800	87.9	100.0
1418	1398/02/22	3,305	-4.89	2.2 B	6.5 M	0.49	0.37	4.6 M	5.6 M	6.4 M	1.2 M	1.5 M	1.1 M	3.78	3.61	5.78	133.9 M	-1.1 M	378.9 M	469	1,665	100.0	93.8
1419	1398/02/21	3,421	2.3	4.6 B	13.3 M	0.8	0.77	8.2 M	5.8 M	6.4 M	2.0 M	1.7 M	1.1 M	4.05	3.35	5.98	-140.8 M	-110.2 M	372.3 M	545	2,278	96.2	99.2
1420	1398/02/18	3,391	-2.25	5.8 B	17.4 M	0.87	1.06	5.3 M	5.6 M	6.3 M	1.3 M	1.6 M	995.5 K	3.99	3.58	6.38	728.9 K	-82.7 M	377.8 M	1,097	4,373	100.0	100.0
1421	1398/02/17	3,466	-4.99	1.2 B	3.6 M	0.16	0.2	4.4 M	5.8 M	6.4 M	2.2 M	1.6 M	974.3 K	1.96	3.66	6.6	312.9 K	651.2 M	377.8 M	283	555	100.0	100.0
1422	1398/02/16	3,587	-4.98	2.7 B	7.4 M	0.33	0.43	4.9 M	5.9 M	6.3 M	1.5 M	1.6 M	900.3 K	3.2	3.64	7.03	166.6 K	1.0 B	379.2 M	550	1,758	100.0	100.0
1423	1398/02/15	3,801	-1.68	9.1 B	24.1 M	1.05	1.49	5.8 M	6.0 M	6.4 M	2.0 M	1.6 M	873.5 K	2.97	3.81	7.32	-411.4 M	1.1 B	379.3 M	1,497	4,651	95.5	100.0
1424	1398/02/14	3,830	-4.15	11.9 B	30.7 M	1.57	2.07	6.0 M	6.3 M	6.5 M	1.4 M	1.3 M	800.3 K	4.17	4.78	8.08	-3.3 M	1.3 B	395.6 M	1,987	8,296	100.0	100.0
1425	1398/02/11	3,901	-1.81	13.7 B	34.2 M	2.49	2.45	6.2 M	6.4 M	6.6 M	1.5 M	1.3 M	732.4 K	4.07	4.9	8.95	3.7 B	1.5 B	394.8 M	2,216	6,599	100.0	73.1
1426	1398/02/10	3,920	6.93	6.7 B	16.8 M	1.24	0.99	6.0 M	6.6 M	6.5 M	2.1 M	1.2 M	608.1 K	2.88	5.7	10.66	2.0 B	950.4 M	203.6 M	1,115	2,259	100.0	70.2
1427	1398/02/09	3,692	4.98	1.8 B	4.8 M	0.24	0.28	6.6 M	7.1 M	5.8 M	839.6 K	1.0 M	331.8 K	7.91	7.13	17.62	477.8 M	677.8 M	99.8 M	265	1,527	100.0	72.8
1428	1398/02/08	3,568	4.97	9.8 B	27.9 M	1.26	1.8	7.1 M	7.3 M	5.9 M	974.9 K	1.0 M	320.3 K	7.27	7.07	18.29	469.0 M	334.7 M	75.9 M	1,386	9,602	100.0	95.2
1429	1398/02/07	3,402	5.0	4.9 B	14.4 M	0.72	0.97	6.1 M	7.8 M	5.7 M	1.6 M	811.7 K	291.7 K	3.77	9.58	19.66	850.0 M	73.8 M	51.6 M	689	2,072	86.0	68.6
1430	1398/02/04	3,240	4.99	1.5 B	4.7 M	0.17	0.32	8.4 M	7.3 M	5.7 M	487.9 K	769.0 K	278.8 K	17.2	9.5	20.52	972.4 M	-96.8 M	9.2 M	183	1,155	100.0	36.7
1431	1398/02/03	3,095	4.99	4.9 B	15.9 M	0.62	0.75	8.4 M	6.9 M	5.7 M	958.2 K	860.0 K	277.1 K	8.81	8.0	20.5	619.9 M	-213.7 M	-39.4 M	534	4,056	91.8	79.2
1432	1398/02/02	2,964	4.99	10.9 B	36.9 M	1.97	1.8	7.7 M	6.9 M	248.9 K	1.1 M	833.8 K	265.9 K	7.13	8.26	-1.07	-1.2 B	-208.7 M	1.1 B	1,250	10,064	88.0	99.4
1433	1398/01/31	2,935	4.97	11.0 B	38.8 M	3.43	1.99	8.5 M	6.7 M	222.1 K	574.5 K	710.6 K	231.2 K	14.78	9.39	-1.04	-835.7 M	38.9 M	1.2 B	1,192	19,074	92.3	100.0
1434	1398/01/28	2,796	-4.99	1.1 B	3.9 M	0.31	0.19	2.1 M	6.0 M	193.4 K	940.1 K	774.0 K	200.9 K	2.28	7.72	-1.04	-2.8 M	206.3 M	1.3 B	513	1,172	99.7	100.0
1435	1398/01/27	2,835	-3.24	13.1 B	44.6 M	10.77	2.36	6.2 M	6.5 M	190.5 K	1.1 M	621.2 K	196.9 K	5.55	10.48	-1.03	387.6 M	200.9 M	1.4 B	1,993	10,725	94.6	91.7
1436	1398/01/26	2,930	4.98	1.4 B	4.7 M	0.57	0.24	21.7 M	7.6 M	155.2 K	411.1 K	284.4 K	148.2 K	52.84	26.78	1.05	645.1 M	123.4 M	1.4 B	60	1,601	93.7	47.3
1437	1398/01/25	2,791	4.96	433.7 M	1.6 M	0.18	0.07	9.6 M	5.1 M	151.4 K	151.3 K	337.2 K	146.1 K	63.68	15.24	1.04	376.5 K	103.2 K	1.5 B	45	2,863	100.0	99.9
1438	1398/01/24	2,659	4.97	489.6 M	1.8 M	0.21	0.08	19.6 M	5.2 M	150.2 K	184.7 K	339.3 K	146.1 K	106.04	15.28	1.03	1.3 M	168.0 K	1.6 B	25	2,644	100.0	99.7
1439	1398/01/21	2,562	5.0	2.7 B	10.8 M	1.54	0.46	5.0 M	5.2 M	148.7 K	323.3 K	322.3 K	145.5 K	15.48	16.01	1.02	-29.9 M	-16.8 M	1.7 B	543	8,496	98.9	100.0
1440	1398/01/20	2,483	10.21	418.9 M	1.7 M	0.17	0.07	13.5 M	5.4 M	141.0 K	387.8 K	300.7 K	137.5 K	34.85	18.04	1.03	106.2 K	-14.8 M	1.8 B	31	1,080	100.0	100.0
1441	1398/01/19	2,339	4.98	5.9 B	26.0 M	1.31	1.02	4.5 M	4.9 M	139.8 K	410.4 K	247.8 K	136.1 K	11.06	19.67	1.03	28.7 M	-45.6 M	2.0 B	1,241	13,650	96.0	95.5
1442	1398/01/18	2,228	5.0	411.2 M	1.8 M	0.09	0.07	16.4 M	4.1 M	123.7 K	156.6 K	118.0 K	114.5 K	105.02	34.73	1.08	700.5 K	-70.2 M	2.2 B	25	2,621	100.0	99.8
1443	1398/01/17	2,122	5.0	583.0 M	2.7 M	0.14	0.09	14.2 M	4.1 M	122.5 K	131.2 K	115.4 K	113.9 K	108.5	35.79	1.08	-83.7 M	-70.1 M	2.5 B	35	4,436	85.4	99.8
1444	1398/01/11	2,021	4.99	568.6 M	2.8 M	0.14	0.08	10.5 M	4.1 M	121.0 K	165.7 K	114.2 K	113.4 K	63.63	35.82	1.07	-19.9 M	-56.8 M	2.8 B	52	3,429	96.4	100.0
1445	1398/01/10	1,951	4.95	3.2 B	16.7 M	1.02	0.43	4.2 M	4.0 M	119.4 K	181.1 K	112.5 K	112.3 K	23.17	35.85	1.06	-153.9 M	-52.7 M	3.2 B	729	17,742	95.1	99.9
1446	1398/01/07	1,891	3.84	14.0 B	75.1 M	2.4	2.4	3.8 M	4.0 M	110.6 K	106.9 K	103.9 K	103.9 K	35.57	38.58	1.07	-94.0 M	-21.7 M	3.7 B	3,637	130,251	99.0	99.7
1447	1398/01/06	1,821	4.96	701.0 M	3.8 M	0.1	0.1	11.9 M	70.5 K	70.5 K	80.9 K	77.8 K	77.8 K	146.9	-1.1	-1.1	982.4 K	4.5 B	4.5 B	59	8,655	100.0	99.9
1448	1398/01/05	1,735	4.96	263.1 M	1.5 M	0.03	0.03	12.9 M	68.4 K	68.4 K	76.3 K	73.6 K	73.6 K	169.51	-1.08	-1.08	-17.1 M	5.6 B	5.6 B	19	3,445	93.4	99.9
1449	1397/12/28	1,653	4.95	156.4 M	946.3 K	0.01	0.01	9.2 M	67.7 K	67.7 K	71.8 K	70.5 K	70.5 K	128.2	-1.04	-1.04	669.1 K	7.5 B	7.5 B	17	2,170	100.0	99.6
1450	1397/12/27	1,575	5.0	53.8 M	341.7 K	0.0	0.0	7.7 M	67.3 K	67.3 K	67.0 K	67.0 K	67.0 K	114.79	1.0	1.0	707.5 K	11.2 B	11.2 B	7	793	100.0	98.7
1451	1397/12/26	1,500	50.0	22.5 B	150.0 M	1	1	67.1 K	67.1 K	67.1 K	0.0	0.0	0.0	0.0	0.0	0.0	22.5 B	22.5 B	22.5 B	334,636	0	99.8	0.0

سوابق تکمیلی بزاگرس