سوابق تکمیلی نماد آلتون

ردیف	تاریخ	اخرین	درصد	NAV	تغییر NAV	حباب	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/12/28	25,440	5.82	25,142	1,132	1.19	182.8 B	71.0 M	1.76	2.12	56.6 M	49.1 M	35.1 M	65.1 M	64.8 M	59.2 M	-1.15	-1.32	-1.68	-8.8 B	4.8 B	7.5 B	2,292	2,130	71.0	75.8
2	1403/12/27	24,149	5.46	24,010	1,119	0.58	209.2 B	87.0 M	2.89	2.88	65.8 M	44.6 M	33.5 M	61.4 M	62.6 M	57.9 M	1.07	-1.4	-1.73	35.2 B	15.5 B	7.8 B	2,164	1,745	68.0	51.2
3	1403/12/26	22,984	2.75	22,891	661	0.41	56.1 B	24.5 M	0.73	0.81	41.8 M	37.3 M	31.5 M	48.2 M	61.5 M	57.2 M	-1.15	-1.65	-1.82	7.6 B	16.1 B	6.9 B	1,238	916	92.1	78.7
4	1403/12/25	22,383	0.29	22,230	30	0.69	50.5 B	22.6 M	0.62	0.73	29.5 M	36.5 M	31.2 M	57.8 M	65.8 M	57.5 M	-1.96	-1.8	-1.84	5.4 B	11.4 B	6.2 B	1,477	661	86.3	75.6
5	1403/12/22	22,320	-0.33	22,200	132	0.54	81.5 B	36.5 M	1.13	1.11	36.1 M	40.4 M	31.9 M	114.9 M	64.5 M	57.2 M	-3.18	-1.6	-1.8	-15.4 B	15.6 B	5.6 B	1,164	500	51.5	70.5
6	1403/12/21	22,266	-2.03	22,068	-531	0.9	68.2 B	30.5 M	1.02	0.87	38.8 M	36.9 M	32.4 M	46.7 M	56.2 M	56.9 M	-1.2	-1.52	-1.76	44.7 B	18.1 B	4.4 B	1,716	468	97.6	32.1
7	1403/12/20	22,677	-1.6	22,599	445	0.35	83.3 B	36.7 M	1.37	1.05	39.9 M	34.5 M	33.2 M	54.2 M	57.7 M	57.4 M	-1.36	-1.67	-1.73	38.2 B	7.0 B	2.1 B	1,938	721	92.8	46.9
8	1403/12/19	22,800	2.58	22,154	280	2.92	97.4 B	42.3 M	1.77	1.26	36.8 M	30.8 M	32.8 M	64.1 M	58.9 M	57.6 M	-1.74	-1.91	-1.76	-15.9 B	-1.0 B	-837.0 M	1,554	1,140	58.8	75.1
9	1403/12/18	22,285	3.99	21,874	535	1.88	79.1 B	35.6 M	1.43	1.08	50.1 M	27.9 M	32.5 M	53.8 M	56.2 M	56.9 M	-1.07	-2.01	-1.75	26.3 B	1.1 B	165.4 M	1,445	856	91.5	58.2
10	1403/12/15	21,340	-2.68	21,339	-146	0.0	36.1 B	16.8 M	0.64	0.49	19.4 M	24.9 M	32.0 M	54.3 M	56.6 M	56.9 M	-2.79	-2.27	-1.78	-2.6 B	606.3 M	-1.1 B	1,605	622	86.4	93.6
11	1403/12/14	21,940	2.04	21,485	155	2.12	37.9 B	17.3 M	0.57	0.5	22.9 M	28.2 M	32.8 M	59.0 M	54.7 M	57.0 M	-2.58	-1.94	-1.74	-10.9 B	3.8 B	19.9 M	1,053	593	63.6	92.4
12	1403/12/13	21,526	-1.86	21,330	-151	0.92	47.8 B	22.2 M	0.68	0.64	24.7 M	28.9 M	32.9 M	60.7 M	52.8 M	56.6 M	-2.46	-1.83	-1.72	-2.1 B	8.9 B	735.5 M	1,701	727	87.9	92.4
13	1403/12/12	21,852	-0.6	21,481	-25	1.73	60.7 B	27.7 M	0.81	0.8	24.0 M	29.9 M	32.8 M	54.4 M	53.8 M	57.0 M	-2.27	-1.8	-1.74	-5.1 B	11.1 B	-277.3 M	1,982	967	78.3	86.6
14	1403/12/11	21,858	-4.68	21,506	-1,281	1.64	87.9 B	40.0 M	1.13	1.18	29.3 M	29.5 M	33.1 M	55.7 M	52.1 M	56.8 M	-1.9	-1.77	-1.72	23.7 B	11.8 B	-103.8 M	2,984	1,146	99.6	72.7
15	1403/12/08	23,035	2.62	22,787	529	1.09	57.1 B	24.9 M	0.66	0.72	40.5 M	31.1 M	33.3 M	46.2 M	57.8 M	56.8 M	-1.14	-1.86	-1.7	13.2 B	7.1 B	-1.4 B	1,364	911	96.8	73.7
16	1403/12/07	22,405	-3.76	22,258	-557	0.66	80.8 B	36.0 M	1.06	1.04	28.8 M	30.1 M	33.1 M	49.0 M	58.8 M	57.3 M	-1.7	-1.96	-1.73	14.6 B	3.3 B	-2.2 B	2,634	1,250	93.8	75.7
17	1403/12/06	23,296	-0.3	22,815	64	2.11	82.5 B	35.4 M	1.13	1.03	30.6 M	29.8 M	33.4 M	63.1 M	58.8 M	57.5 M	-2.06	-1.97	-1.72	8.8 B	-184.5 M	-2.8 B	2,529	1,088	93.9	83.2
18	1403/12/05	23,480	-4.33	22,751	-618	3.2	79.5 B	34.0 M	1.17	1.01	24.5 M	29.7 M	33.8 M	48.0 M	56.9 M	56.7 M	-1.96	-1.91	-1.68	-1.1 B	1.4 B	-2.7 B	3,055	1,585	94.2	95.7
19	1403/12/04	24,399	3.1	23,369	429	4.41	114.5 B	46.7 M	1.67	1.4	35.6 M	31.9 M	34.6 M	80.5 M	59.2 M	57.3 M	-2.27	-1.86	-1.66	-208.0 M	312.5 M	-2.3 B	3,132	1,385	97.2	97.4
20	1403/12/01	23,726	4.74	22,940	718	3.43	84.4 B	35.6 M	1.0	1.05	30.9 M	32.9 M	34.7 M	54.8 M	51.9 M	55.4 M	-1.77	-1.58	-1.6	-5.8 B	-994.5 M	-1.5 B	2,004	1,236	73.4	80.2
21	1403/11/30	22,759	2.79	22,222	384	2.42	39.5 B	17.4 M	0.38	0.48	25.5 M	35.9 M	35.0 M	44.3 M	56.8 M	55.1 M	-1.74	-1.58	-1.57	-2.6 B	-7.5 B	-1.4 B	1,405	867	90.6	97.2
22	1403/11/29	22,158	1.41	21,838	-88	1.47	49.7 B	22.4 M	0.46	0.62	30.6 M	40.8 M	35.0 M	48.9 M	59.1 M	56.1 M	-1.6	-1.45	-1.6	16.8 B	-7.4 B	-2.9 B	1,572	641	96.8	63.0
23	1403/11/28	21,989	0.72	21,926	-47	0.29	51.5 B	23.6 M	0.51	0.65	33.1 M	41.1 M	35.1 M	54.1 M	60.1 M	55.1 M	-1.63	-1.46	-1.57	-6.6 B	-14.8 B	-3.5 B	1,278	904	82.0	94.9
24	1403/11/27	22,070	3.02	21,973	882	0.44	89.5 B	41.0 M	0.93	1.12	43.2 M	40.7 M	35.4 M	54.0 M	59.4 M	55.0 M	-1.25	-1.46	-1.55	-6.7 B	-12.6 B	-3.4 B	1,727	1,507	83.4	90.9
25	1403/11/23	21,072	-3.15	21,091	344	-0.09	159.9 B	74.6 M	2.05	2.06	40.9 M	39.7 M	35.5 M	66.5 M	60.1 M	55.1 M	-1.63	-1.51	-1.55	-38.2 B	-11.1 B	-3.7 B	2,889	2,351	73.9	97.8
26	1403/11/21	21,842	10.0	20,747	1,167	5.28	149.4 B	68.7 M	2.55	1.98	49.3 M	39.2 M	35.5 M	59.7 M	56.9 M	53.3 M	-1.21	-1.45	-1.5	-2.3 B	527.6 M	-1.9 B	2,512	2,114	82.9	84.4
27	1403/11/17	19,878	3.47	19,580	516	1.52	66.8 B	33.6 M	1.27	0.96	31.9 M	33.4 M	34.9 M	60.9 M	53.4 M	52.8 M	-1.91	-1.6	-1.52	-20.0 B	1.7 B	-1.2 B	1,458	1,093	69.7	99.7
28	1403/11/16	19,225	0.49	19,064	68	0.84	29.5 B	15.4 M	0.55	0.44	27.6 M	30.8 M	35.1 M	41.4 M	55.2 M	52.1 M	-1.5	-1.79	-1.48	4.1 B	1.2 B	522.6 M	1,024	584	95.9	81.8
29	1403/11/15	19,115	0.21	18,996	-21	0.63	53.5 B	28.0 M	1.0	0.78	36.6 M	30.7 M	35.0 M	55.2 M	55.9 M	52.0 M	-1.51	-1.82	-1.49	823.6 M	54.2 M	81.8 M	1,249	813	85.4	83.9
30	1403/11/14	19,132	1.12	19,017	36	0.6	69.1 B	36.2 M	1.28	1.02	39.3 M	29.9 M	34.0 M	57.3 M	55.5 M	52.3 M	-1.46	-1.86	-1.54	20.0 B	-544.1 M	-378.6 M	1,616	760	92.0	63.0
31	1403/11/13	18,980	2.31	18,981	429	-0.01	41.0 B	21.7 M	0.68	0.61	29.5 M	28.9 M	33.7 M	46.6 M	55.9 M	51.6 M	-1.58	-1.94	-1.53	3.4 B	-5.0 B	-888.4 M	1,384	802	99.5	91.2
32	1403/11/10	18,480	-0.82	18,552	-191	-0.39	57.9 B	31.2 M	0.99	0.86	21.1 M	29.8 M	34.1 M	72.4 M	56.7 M	51.1 M	-3.43	-1.91	-1.5	-22.4 B	-5.4 B	-1.6 B	1,617	780	58.8	97.4
33	1403/11/08	18,772	0.2	18,743	68	0.15	42.8 B	22.9 M	0.73	0.57	27.4 M	33.0 M	35.6 M	48.0 M	51.6 M	50.0 M	-1.76	-1.56	-1.4	-1.6 B	1.3 B	-12.7 M	1,276	760	81.7	85.4
34	1403/11/07	18,801	0.37	18,675	-10	0.67	51.8 B	27.6 M	0.82	0.66	31.5 M	33.7 M	36.3 M	53.8 M	52.6 M	51.0 M	-1.71	-1.56	-1.4	-2.2 B	3.0 B	-531.1 M	1,573	961	95.7	99.9
35	1403/11/06	18,669	0.96	18,685	276	-0.09	70.3 B	37.5 M	1.05	0.91	33.7 M	35.4 M	37.2 M	58.2 M	51.4 M	51.0 M	-1.73	-1.45	-1.37	-2.4 B	6.7 B	-609.3 M	2,008	1,205	96.3	99.7
36	1403/11/03	18,642	3.22	18,409	242	1.27	75.7 B	40.9 M	1.0	1.01	34.0 M	36.1 M	36.9 M	52.1 M	48.5 M	50.8 M	-1.53	-1.34	-1.38	1.6 B	6.5 B	-1.1 B	1,546	976	69.4	67.2
37	1403/11/02	18,190	2.46	18,167	527	0.13	53.2 B	29.5 M	0.77	0.71	38.9 M	34.3 M	36.5 M	41.6 M	52.1 M	50.6 M	-1.07	-1.52	-1.38	11.1 B	-305.7 M	-1.6 B	1,123	781	82.0	61.1
38	1403/11/01	17,711	0.16	17,640	164	0.4	37.5 B	21.1 M	0.53	0.5	31.3 M	32.4 M	36.1 M	54.6 M	48.5 M	50.6 M	-1.75	-1.5	-1.4	7.0 B	-1.9 B	-2.9 B	1,101	503	91.7	73.2
39	1403/10/30	17,635	0.6	17,476	-118	0.91	68.0 B	38.5 M	0.94	0.89	41.1 M	34.5 M	35.7 M	46.8 M	48.8 M	50.9 M	-1.14	-1.41	-1.43	16.0 B	-3.9 B	-3.7 B	1,071	600	64.7	41.3
40	1403/10/29	17,720	0.98	17,594	4	0.72	84.5 B	48.2 M	1.08	1.14	36.1 M	36.4 M	34.2 M	48.2 M	50.6 M	52.1 M	-1.33	-1.39	-1.52	-3.0 B	-10.0 B	-5.1 B	1,054	853	45.1	48.7
41	1403/10/26	17,600	-0.09	17,590	-187	0.06	118.8 B	67.7 M	1.76	1.62	23.8 M	39.0 M	33.5 M	68.2 M	50.7 M	52.4 M	-2.86	-1.3	-1.56	-32.6 B	-9.7 B	-5.8 B	1,050	844	21.1	48.5
42	1403/10/24	17,620	0.95	17,777	139	-0.88	27.5 B	15.6 M	0.35	0.36	29.4 M	44.2 M	34.5 M	27.5 M	49.3 M	52.4 M	1.07	-1.12	-1.52	3.3 B	-957.2 M	-3.7 B	932	875	99.7	87.5
43	1403/10/23	17,490	-0.33	17,638	-126	-0.84	53.8 B	30.8 M	0.74	0.69	40.8 M	44.8 M	35.2 M	52.9 M	53.0 M	54.0 M	-1.3	-1.18	-1.53	-3.1 B	1.4 B	-4.1 B	1,134	933	85.9	91.7
44	1403/10/22	17,601	2.76	17,764	404	-0.92	75.4 B	43.0 M	1.04	0.94	48.6 M	42.1 M	35.3 M	54.4 M	51.0 M	55.1 M	-1.12	-1.21	-1.56	-14.6 B	1.1 B	-3.9 B	1,249	1,383	80.5	99.8
45	1403/10/19	17,198	1.7	17,360	7	-0.93	112.5 B	65.7 M	1.97	1.49	48.4 M	35.1 M	34.9 M	49.2 M	52.1 M	55.4 M	-1.02	-1.48	-1.59	-1.6 B	2.4 B	-4.0 B	1,181	1,195	50.8	52.2
46	1403/10/18	16,957	1.16	17,353	377	-2.28	62.4 B	36.9 M	1.18	0.83	49.9 M	32.9 M	34.4 M	59.4 M	50.8 M	55.6 M	-1.19	-1.55	-1.62	11.2 B	4.6 B	-4.2 B	1,249	861	99.9	81.9
47	1403/10/17	16,688	-0.07	16,976	-171	-1.7	72.7 B	43.4 M	1.38	0.93	36.5 M	30.3 M	34.2 M	48.3 M	46.3 M	55.5 M	-1.32	-1.53	-1.62	15.3 B	145.7 M	-3.6 B	1,295	663	65.0	44.0
48	1403/10/16	16,752	0.01	17,147	96	-2.3	31.2 B	18.7 M	0.38	0.37	25.1 M	32.8 M	34.6 M	40.4 M	46.6 M	56.1 M	-1.61	-1.42	-1.62	-4.7 B	-939.2 M	-1.4 B	1,053	768	84.5	99.5
49	1403/10/15	16,646	-1.73	17,051	-357	-2.38	69.2 B	41.3 M	0.8	0.78	23.4 M	35.5 M	34.1 M	61.3 M	51.3 M	57.0 M	-2.61	-1.45	-1.67	-8.4 B	-2.4 B	2.9 B	2,168	966	73.5	85.6
50	1403/10/12	16,945	-0.38	17,408	-55	-2.66	44.8 B	26.4 M	0.51	0.5	35.2 M	41.5 M	36.0 M	41.3 M	50.3 M	56.5 M	-1.17	-1.21	-1.57	9.8 B	-1.5 B	8.2 B	1,233	815	97.0	75.1
51	1403/10/11	16,980	1.28	17,463	136	-2.77	45.8 B	26.9 M	0.52	0.48	36.9 M	39.5 M	35.7 M	40.0 M	52.2 M	56.3 M	-1.08	-1.32	-1.58	-11.3 B	-5.8 B	8.5 B	929	1,138	74.8	99.4
52	1403/10/10	16,929	-0.37	17,327	137	-2.3	74.2 B	44.2 M	0.86	0.8	46.9 M	37.7 M	36.5 M	48.3 M	53.7 M	56.7 M	-1.03	-1.42	-1.55	9.8 B	-5.4 B	12.4 B	1,540	1,292	97.3	84.1
53	1403/10/09	16,860	-2.94	17,190	-230	-1.92	183.6 B	108.0 M	2.84	2.12	39.0 M	34.7 M	36.3 M	61.2 M	53.4 M	56.8 M	-1.57	-1.54	-1.57	-12.0 B	-10.0 B	13.7 B	2,091	1,526	44.4	50.9
54	1403/10/08	17,387	2.19	17,420	446	-0.19	89.5 B	51.5 M	1.33	1.03	46.6 M	31.5 M	36.0 M	53.7 M	51.9 M	56.7 M	-1.15	-1.65	-1.57	-3.7 B	-9.5 B	14.9 B	1,683	1,531	87.8	91.9
55	1403/10/05	17,068	-0.69	16,974	-70	0.55	51.6 B	30.3 M	0.77	0.61	25.4 M	26.2 M	35.8 M	55.4 M	55.4 M	56.3 M	-2.18	-2.12	-1.57	-12.0 B	-11.2 B	15.6 B	1,408	861	69.2	92.5
56	1403/10/04	17,179	1.1	17,044	162	0.79	45.3 B	26.4 M	0.59	0.53	26.8 M	25.8 M	36.3 M	47.4 M	55.6 M	56.4 M	-1.77	-2.16	-1.56	-9.2 B	-12.5 B	16.3 B	1,297	926	76.5	96.9
57	1403/10/03	17,013	3.61	16,882	290	0.78	70.1 B	41.3 M	0.92	0.84	30.2 M	29.1 M	36.3 M	45.7 M	58.3 M	56.9 M	-1.52	-2.0	-1.57	-13.3 B	-8.6 B	16.6 B	1,317	1,159	56.7	75.6
58	1403/10/02	16,569	-0.4	16,592	-42	-0.14	67.3 B	41.0 M	0.83	0.81	26.8 M	31.4 M	36.1 M	57.2 M	62.1 M	57.0 M	-2.14	-1.98	-1.58	-9.2 B	-6.7 B	17.3 B	1,865	1,034	74.1	87.8
59	1403/10/01	16,550	-3.42	16,634	-328	-0.5	91.5 B	55.0 M	1.09	1.11	24.2 M	34.0 M	35.9 M	68.8 M	64.8 M	58.6 M	-2.85	-1.91	-1.63	-12.1 B	-4.7 B	15.6 B	3,049	1,246	80.5	93.8
60	1403/09/28	17,097	-1.7	16,962	98	0.8	58.9 B	34.4 M	0.67	0.69	23.4 M	37.7 M	36.6 M	56.5 M	62.8 M	56.8 M	-2.42	-1.66	-1.55	-18.5 B	-5.9 B	16.7 B	1,684	1,024	66.8	98.2
61	1403/09/27	17,255	-0.55	16,864	-62	2.32	93.0 B	53.5 M	1.08	1.08	42.1 M	39.6 M	37.0 M	61.6 M	61.9 M	57.3 M	-1.46	-1.56	-1.55	10.2 B	-3.3 B	17.2 B	2,159	1,310	97.8	86.8
62	1403/09/26	17,459	1.67	16,926	311	3.15	71.4 B	41.1 M	0.71	0.85	46.5 M	39.4 M	36.8 M	65.2 M	61.3 M	56.4 M	-1.4	-1.56	-1.53	-3.8 B	-578.3 M	17.6 B	1,386	1,048	90.4	95.7
63	1403/09/25	17,073	-1.06	16,615	-245	2.76	106.0 B	61.7 M	0.94	1.34	38.6 M	38.6 M	36.3 M	69.7 M	61.1 M	55.7 M	-1.8	-1.58	-1.54	506.2 M	12.3 B	18.2 B	2,713	1,496	98.9	98.5
64	1403/09/24	17,392	3.49	16,860	408	3.16	107.9 B	62.6 M	0.87	1.41	37.8 M	34.9 M	35.6 M	59.7 M	59.7 M	54.1 M	-1.58	-1.71	-1.52	-17.7 B	28.3 B	18.3 B	1,909	1,506	66.8	83.2
65	1403/09/21	16,901	3.99	16,452	290	2.73	62.2 B	37.0 M	0.53	0.83	34.1 M	38.4 M	34.8 M	51.8 M	57.4 M	53.8 M	-1.52	-1.49	-1.55	-5.8 B	51.4 B	19.2 B	1,571	1,146	86.1	95.4
66	1403/09/20	16,320	1.52	16,162	99	0.98	73.7 B	45.3 M	0.6	1.01	41.5 M	37.5 M	34.8 M	57.3 M	54.8 M	54.2 M	-1.38	-1.46	-1.56	23.9 B	55.5 B	20.0 B	1,675	795	94.3	61.8
67	1403/09/19	16,160	0.79	16,063	129	0.6	132.7 B	82.6 M	1.22	1.89	39.9 M	39.3 M	35.0 M	65.0 M	51.7 M	54.1 M	-1.63	-1.31	-1.54	60.4 B	64.0 B	20.9 B	2,825	808	85.0	39.5
68	1403/09/18	16,056	1.87	15,934	248	0.77	159.1 B	99.3 M	1.92	2.41	28.9 M	39.5 M	34.4 M	67.4 M	47.5 M	53.4 M	-2.33	-1.2	-1.55	80.7 B	59.4 B	16.3 B	4,890	898	88.8	38.0
69	1403/09/17	15,769	-0.99	15,686	-201	0.53	147.9 B	93.9 M	2.39	2.48	60.0 M	44.9 M	34.4 M	43.0 M	43.1 M	52.6 M	1.4	1.04	-1.53	97.9 B	45.4 B	10.6 B	2,050	585	83.2	17.0
70	1403/09/14	15,944	0.43	15,887	135	0.36	42.1 B	26.4 M	0.67	0.68	26.6 M	40.7 M	32.1 M	35.6 M	43.3 M	52.3 M	-1.34	-1.06	-1.63	14.6 B	27.8 B	5.3 B	1,564	760	99.1	64.3
71	1403/09/13	15,850	0.78	15,752	87	0.62	121.7 B	76.6 M	2.63	2.07	54.6 M	43.7 M	33.2 M	41.3 M	48.1 M	53.3 M	1.32	-1.1	-1.61	66.5 B	25.5 B	5.3 B	1,763	718	79.0	24.4
72	1403/09/12	15,740	0.59	15,665	208	0.48	65.6 B	41.7 M	1.57	1.12	41.6 M	37.1 M	31.5 M	44.5 M	52.1 M	54.2 M	-1.07	-1.4	-1.72	37.0 B	11.4 B	1.3 B	1,557	624	98.9	42.4
73	1403/09/11	15,600	-1.18	15,457	-302	0.93	30.7 B	19.6 M	0.55	0.49	29.6 M	32.5 M	30.6 M	68.9 M	51.1 M	55.5 M	-2.33	-1.57	-1.81	11.1 B	4.3 B	-1.4 B	945	245	91.3	55.1
74	1403/09/10	15,809	2.56	15,759	289	0.32	50.3 B	31.9 M	0.87	0.78	47.2 M	30.5 M	32.2 M	43.4 M	59.0 M	54.8 M	1.09	-1.94	-1.7	9.7 B	-6.7 B	1.4 B	1,035	901	97.2	77.8
75	1403/09/07	15,383	0.5	15,470	81	-0.56	41.6 B	27.0 M	0.66	0.65	37.3 M	28.3 M	31.8 M	59.7 M	57.3 M	55.2 M	-1.6	-2.03	-1.74	3.3 B	-6.6 B	1.3 B	964	547	86.4	78.6
76	1403/09/06	15,333	0.05	15,389	-95	-0.36	39.2 B	25.6 M	0.6	0.59	28.1 M	28.1 M	32.0 M	58.7 M	58.8 M	55.6 M	-2.09	-2.09	-1.74	-4.3 B	-8.9 B	1.1 B	1,155	626	82.8	93.7
77	1403/09/05	15,493	-0.88	15,484	-62	0.06	44.8 B	29.2 M	0.7	0.66	25.2 M	29.9 M	32.6 M	43.5 M	56.7 M	55.2 M	-1.73	-1.9	-1.69	1.7 B	-4.3 B	2.9 B	1,630	904	91.6	87.8
78	1403/09/04	15,500	-2.65	15,546	-410	-0.3	102.9 B	65.9 M	2.06	1.49	24.9 M	31.0 M	33.9 M	82.2 M	58.8 M	56.5 M	-3.3	-1.9	-1.67	-43.9 B	-3.3 B	3.5 B	2,222	1,206	53.7	96.3
79	1403/09/03	15,944	2.86	15,956	557	-0.08	55.9 B	35.1 M	1.15	0.75	30.8 M	31.4 M	35.1 M	39.3 M	49.4 M	56.5 M	-1.28	-1.57	-1.61	10.1 B	6.0 B	5.2 B	1,715	1,085	94.4	76.3
80	1403/08/30	15,387	1.78	15,399	103	-0.08	74.9 B	48.3 M	1.71	1.01	32.7 M	29.0 M	35.6 M	66.3 M	54.7 M	57.0 M	-2.03	-1.89	-1.6	-8.4 B	4.1 B	4.1 B	1,581	906	69.1	80.3
81	1403/08/29	15,275	3.01	15,296	512	-0.14	53.6 B	35.4 M	1.09	0.74	40.4 M	29.6 M	36.6 M	44.7 M	52.5 M	56.9 M	-1.11	-1.78	-1.56	18.9 B	7.7 B	6.0 B	1,254	711	94.7	59.3
82	1403/08/28	14,875	0.7	14,784	73	0.62	37.7 B	25.4 M	0.67	0.52	30.5 M	31.4 M	36.7 M	50.9 M	54.9 M	57.8 M	-1.67	-1.75	-1.57	6.8 B	12.7 B	5.3 B	1,063	504	86.1	68.0
83	1403/08/27	14,788	-0.08	14,711	-19	0.52	22.8 B	15.4 M	0.34	0.31	21.1 M	31.2 M	36.7 M	45.2 M	54.6 M	57.1 M	-2.14	-1.75	-1.55	2.7 B	4.8 B	5.0 B	1,078	445	100.0	88.3
84	1403/08/26	14,700	-2.14	14,730	-283	-0.2	40.9 B	27.6 M	0.61	0.55	21.7 M	30.3 M	37.0 M	58.9 M	55.2 M	56.6 M	-2.72	-1.82	-1.53	546.5 M	-2.4 B	4.9 B	1,815	659	96.4	95.0
85	1403/08/23	15,062	1.98	15,013	430	0.33	55.8 B	37.1 M	0.78	0.76	36.0 M	30.8 M	37.7 M	60.9 M	52.2 M	55.9 M	-1.69	-1.69	-1.48	9.6 B	-4.0 B	5.0 B	1,373	655	88.7	71.5
86	1403/08/22	14,766	0.87	14,583	-100	1.25	84.1 B	56.9 M	1.3	1.21	43.9 M	33.2 M	37.5 M	54.5 M	51.8 M	55.4 M	-1.24	-1.56	-1.48	43.9 B	-3.1 B	4.5 B	1,879	709	98.1	45.9
87	1403/08/21	14,637	-3.14	14,683	-421	-0.31	78.1 B	53.4 M	1.27	1.16	29.8 M	29.1 M	36.7 M	52.8 M	52.6 M	55.3 M	-1.77	-1.81	-1.5	-32.7 B	-14.7 B	2.9 B	1,459	1,441	55.6	97.4
88	1403/08/20	15,000	-3.49	15,104	-403	-0.69	76.4 B	50.6 M	1.05	1.14	20.7 M	28.3 M	37.0 M	53.4 M	56.0 M	55.4 M	-2.58	-1.98	-1.5	-33.4 B	-11.2 B	5.0 B	1,774	1,315	48.1	91.8
89	1403/08/19	15,479	-2.54	15,507	-294	-0.18	42.1 B	27.1 M	0.54	0.62	22.8 M	36.1 M	37.7 M	42.3 M	54.8 M	55.0 M	-1.85	-1.52	-1.46	-7.4 B	8.7 B	7.1 B	1,510	990	81.9	99.5
90	1403/08/16	15,889	2.61	15,801	168	0.56	81.6 B	51.4 M	1.02	1.22	48.6 M	38.3 M	37.9 M	55.9 M	57.1 M	55.4 M	-1.15	-1.49	-1.46	14.1 B	11.8 B	7.5 B	1,456	1,012	86.6	69.4
91	1403/08/15	15,550	-0.38	15,633	-47	-0.53	57.7 B	37.3 M	0.69	0.89	24.8 M	36.4 M	37.1 M	60.4 M	58.9 M	55.0 M	-2.44	-1.62	-1.48	-14.1 B	8.9 B	7.0 B	1,203	727	51.7	76.1
92	1403/08/14	15,594	-3.05	15,680	-274	-0.55	68.5 B	43.9 M	0.79	1.07	26.4 M	38.8 M	37.2 M	70.7 M	56.6 M	54.5 M	-2.67	-1.46	-1.47	-15.3 B	17.8 B	7.1 B	1,918	934	74.0	96.3
93	1403/08/13	16,058	2.17	15,954	192	0.65	131.8 B	82.0 M	1.58	2.08	53.0 M	43.4 M	37.6 M	46.1 M	56.4 M	53.7 M	1.15	-1.3	-1.43	66.1 B	23.9 B	8.0 B	2,021	890	81.3	31.1
94	1403/08/12	15,833	-0.24	15,762	71	0.45	60.5 B	38.5 M	0.63	0.88	34.4 M	41.5 M	37.1 M	52.4 M	64.5 M	54.4 M	-1.52	-1.56	-1.47	8.0 B	8.7 B	5.0 B	1,564	876	89.1	75.8
95	1403/08/09	15,753	-0.22	15,691	195	0.4	78.6 B	49.5 M	0.77	1.11	37.5 M	42.1 M	39.8 M	63.2 M	62.1 M	54.5 M	-1.69	-1.47	-1.37	13.8 M	4.4 B	9.1 B	1,940	1,151	92.7	92.6
96	1403/08/08	15,679	2.35	15,496	205	1.18	86.1 B	54.5 M	0.87	1.25	41.0 M	44.4 M	40.9 M	49.1 M	62.1 M	53.8 M	-1.2	-1.4	-1.31	30.1 B	10.5 B	11.0 B	1,969	1,032	93.8	58.8
97	1403/08/07	15,350	3.63	15,291	123	0.39	83.5 B	54.5 M	0.93	1.25	50.8 M	44.7 M	41.5 M	71.0 M	64.9 M	53.3 M	-1.4	-1.45	-1.29	15.3 B	5.5 B	10.9 B	1,501	859	91.4	73.0
98	1403/08/06	14,939	3.28	15,168	312	-1.51	91.2 B	61.5 M	1.15	1.47	44.6 M	41.7 M	41.6 M	87.1 M	59.9 M	52.2 M	-1.95	-1.44	-1.26	-10.0 B	2.6 B	11.7 B	1,724	999	84.4	95.4
99	1403/08/05	14,400	-8.35	14,856	-666	-3.07	122.4 B	84.6 M	1.98	2.15	39.5 M	39.7 M	40.5 M	52.2 M	52.9 M	49.9 M	-1.32	-1.33	-1.23	-13.3 B	4.8 B	11.5 B	2,431	2,094	78.5	89.4
100	1403/08/02	15,799	2.53	15,522	471	1.78	102.4 B	65.2 M	1.95	1.75	48.7 M	38.7 M	40.2 M	63.4 M	51.6 M	48.8 M	-1.3	-1.33	-1.21	30.4 B	7.7 B	12.9 B	2,055	1,098	97.7	68.0
101	1403/08/01	15,450	0.23	15,051	221	2.65	71.1 B	46.2 M	1.63	1.26	42.0 M	34.6 M	38.7 M	66.0 M	48.0 M	47.1 M	-1.57	-1.39	-1.22	4.9 B	1.7 B	10.9 B	1,604	947	94.8	87.9
102	1403/07/30	15,390	-0.33	14,830	146	3.78	53.1 B	34.4 M	1.25	0.96	32.5 M	31.3 M	38.1 M	42.8 M	44.1 M	45.4 M	-1.32	-1.41	-1.19	1.1 B	3.2 B	11.3 B	1,621	1,206	99.3	97.3
103	1403/07/29	15,281	1.51	14,684	-10	4.07	58.7 B	38.0 M	1.64	1.06	33.6 M	31.7 M	38.1 M	44.5 M	46.1 M	45.3 M	-1.33	-1.45	-1.19	1.2 B	4.8 B	11.5 B	1,695	1,252	96.9	94.9
104	1403/07/28	15,108	3.16	14,694	265	2.82	44.4 B	29.5 M	1.4	0.8	33.5 M	30.7 M	38.4 M	44.1 M	44.6 M	44.7 M	-1.32	-1.45	-1.16	1.2 B	6.2 B	12.5 B	1,310	966	98.7	95.9
105	1403/07/25	14,655	1.61	14,429	210	1.57	27.6 B	18.9 M	0.89	0.51	29.3 M	28.4 M	38.8 M	43.7 M	45.0 M	44.6 M	-1.49	-1.58	-1.15	73.2 M	6.2 B	13.3 B	944	631	100.0	99.7
106	1403/07/24	14,420	-0.68	14,219	-195	1.41	30.2 B	20.9 M	0.94	0.57	25.5 M	28.4 M	38.8 M	47.2 M	45.0 M	44.5 M	-1.85	-1.58	-1.15	12.3 B	6.8 B	13.5 B	1,185	380	100.0	59.4
107	1403/07/23	14,522	1.92	14,414	238	0.75	44.5 B	30.6 M	1.34	0.83	35.4 M	28.2 M	39.1 M	53.7 M	45.4 M	44.4 M	-1.52	-1.61	-1.14	9.4 B	2.2 B	12.8 B	1,227	632	97.5	76.3
108	1403/07/22	14,269	0.94	14,176	145	0.66	22.7 B	16.0 M	0.54	0.39	28.4 M	27.6 M	38.6 M	32.2 M	46.5 M	44.3 M	-1.13	-1.68	-1.15	8.1 B	642.4 M	12.3 B	795	451	99.4	63.9
109	1403/07/21	14,148	-0.08	14,031	33	0.83	26.7 B	18.9 M	0.37	0.46	23.3 M	32.6 M	38.5 M	45.3 M	51.6 M	45.1 M	-1.94	-1.58	-1.17	1.2 B	200.8 M	11.8 B	1,120	550	97.5	93.1
110	1403/07/18	14,150	0.09	13,998	-88	1.09	27.4 B	19.3 M	0.32	0.47	29.0 M	47.0 M	39.4 M	43.4 M	53.4 M	45.3 M	-1.5	-1.14	-1.15	3.0 B	18.0 B	12.4 B	870	511	92.0	80.9
111	1403/07/17	14,175	-1.01	14,086	-128	0.63	36.7 B	26.0 M	0.42	0.64	24.2 M	51.9 M	38.9 M	47.9 M	53.8 M	45.2 M	-1.98	-1.04	-1.16	-10.6 B	25.0 B	12.4 B	1,053	754	69.5	98.4
112	1403/07/16	14,330	-1.97	14,214	-118	0.82	48.4 B	33.8 M	0.52	0.86	32.2 M	57.2 M	39.1 M	55.6 M	52.0 M	44.6 M	-1.73	1.1	-1.14	1.6 B	32.9 B	13.4 B	1,490	833	99.0	95.8
113	1403/07/15	14,671	3.39	14,332	295	2.37	71.2 B	48.7 M	0.8	1.27	48.8 M	63.6 M	38.9 M	58.1 M	50.4 M	43.5 M	-1.19	1.26	-1.12	5.9 B	38.6 B	13.7 B	1,428	1,099	98.0	89.7
114	1403/07/14	14,255	0.96	14,037	20	1.55	179.3 B	126.4 M	2.96	3.86	81.9 M	59.0 M	37.6 M	56.1 M	47.2 M	41.7 M	1.46	1.25	-1.11	90.1 B	34.7 B	14.6 B	1,697	871	77.5	27.2
115	1403/07/11	14,146	1.49	14,017	320	0.92	90.7 B	64.3 M	1.84	2.12	61.4 M	45.7 M	33.0 M	49.4 M	42.2 M	40.7 M	1.24	1.08	-1.23	38.0 B	19.5 B	10.4 B	1,289	831	87.2	45.2
116	1403/07/10	13,938	1.21	13,697	-30	1.76	49.7 B	35.7 M	1.05	1.22	59.8 M	37.1 M	30.4 M	33.3 M	39.6 M	40.3 M	1.8	-1.07	-1.32	28.7 B	10.2 B	8.3 B	805	585	96.8	39.2
117	1403/07/09	13,700	0.21	13,727	-1	-0.2	69.5 B	50.4 M	1.76	1.84	59.7 M	32.6 M	28.7 M	46.2 M	39.6 M	40.7 M	1.29	-1.22	-1.42	30.1 B	7.1 B	6.8 B	951	577	81.7	38.4
118	1403/07/08	13,730	-1.91	13,728	-270	0.01	36.6 B	26.8 M	0.89	0.98	19.7 M	27.8 M	26.7 M	45.9 M	38.6 M	41.0 M	-2.33	-1.39	-1.53	-13.4 B	1.9 B	5.2 B	1,102	765	59.2	95.9
119	1403/07/07	13,959	3.99	13,998	532	-0.28	50.9 B	36.4 M	1.12	1.38	34.3 M	31.1 M	27.0 M	35.8 M	36.0 M	42.5 M	-1.04	-1.16	-1.57	14.2 B	8.9 B	5.8 B	1,407	951	94.8	66.9
120	1403/07/04	13,410	-1.31	13,466	-64	-0.42	34.5 B	25.7 M	0.84	0.99	22.5 M	32.0 M	26.0 M	38.3 M	36.6 M	43.2 M	-1.7	-1.14	-1.66	-8.3 B	9.3 B	5.1 B	1,140	887	74.3	98.4
121	1403/07/03	13,567	2.26	13,530	197	0.27	40.8 B	30.0 M	1.06	1.2	30.8 M	33.3 M	26.4 M	34.8 M	36.2 M	43.2 M	-1.13	-1.09	-1.64	12.8 B	12.0 B	5.9 B	1,286	773	97.2	66.0
122	1403/07/02	13,323	1.28	13,333	179	-0.08	32.1 B	24.2 M	0.79	0.97	29.6 M	32.4 M	25.7 M	38.8 M	37.6 M	43.8 M	-1.31	-1.16	-1.71	4.1 B	9.0 B	5.4 B	1,027	679	94.9	82.2
123	1403/07/01	13,229	1.79	13,154	219	0.57	46.0 B	34.9 M	0.79	1.44	37.4 M	30.8 M	25.6 M	31.5 M	40.6 M	44.9 M	1.19	-1.32	-1.75	21.5 B	8.1 B	5.6 B	1,118	644	91.0	44.1
124	1403/06/28	12,999	0.6	12,935	49	0.49	62.7 B	48.2 M	1.23	2.13	42.5 M	28.5 M	25.0 M	40.0 M	46.9 M	46.1 M	1.06	-1.64	-1.84	16.6 B	3.3 B	5.1 B	813	449	55.1	28.7
125	1403/06/27	12,914	0.43	12,886	80	0.22	20.0 B	15.5 M	0.41	0.66	26.1 M	27.9 M	23.7 M	37.5 M	49.8 M	46.4 M	-1.44	-1.79	-1.96	5.1 B	2.7 B	4.4 B	722	368	94.4	69.1
126	1403/06/26	12,865	0.59	12,806	56	0.46	24.3 B	18.9 M	0.51	0.82	21.2 M	25.6 M	23.8 M	43.4 M	50.4 M	47.1 M	-2.05	-1.97	-1.98	-2.2 B	2.4 B	5.3 B	587	336	51.2	60.1
127	1403/06/25	12,789	-0.76	12,750	-71	0.31	44.4 B	34.7 M	1.06	1.59	22.0 M	25.9 M	23.6 M	59.8 M	48.2 M	46.8 M	-2.71	-1.86	-1.98	-478.7 M	4.7 B	5.6 B	879	332	43.6	44.7
128	1403/06/24	12,882	1.16	12,821	150	0.48	132.5 B	102.8 M	5.77	5.86	28.9 M	25.7 M	23.5 M	52.8 M	42.7 M	45.8 M	-1.83	-1.67	-1.95	-2.5 B	6.5 B	5.8 B	976	580	21.3	23.1
129	1403/06/21	12,721	0.56	12,671	65	0.39	30.4 B	23.9 M	1.45	1.41	41.4 M	25.8 M	23.4 M	55.9 M	36.0 M	44.5 M	-1.35	-1.4	-1.9	13.3 B	11.5 B	6.4 B	697	278	94.9	51.1
130	1403/06/20	12,685	0.17	12,606	21	0.63	12.0 B	9.5 M	0.53	0.55	14.8 M	22.8 M	22.4 M	34.5 M	35.0 M	43.7 M	-2.33	-1.53	-1.95	3.9 B	9.9 B	5.8 B	803	233	99.4	67.2
131	1403/06/19	12,690	0.15	12,585	73	0.83	19.1 B	15.1 M	0.87	0.88	24.0 M	23.5 M	22.5 M	30.0 M	38.2 M	43.7 M	-1.25	-1.62	-1.94	9.2 B	8.3 B	5.6 B	759	303	95.5	47.6
132	1403/06/18	12,690	-0.46	12,512	14	1.42	16.7 B	13.2 M	0.74	0.75	20.5 M	22.7 M	22.8 M	29.4 M	40.1 M	43.6 M	-1.43	-1.77	-1.91	8.4 B	6.3 B	5.6 B	812	280	100.0	49.5
133	1403/06/17	12,738	-1.48	12,498	-165	1.92	35.0 B	27.4 M	1.58	1.61	28.7 M	22.6 M	23.3 M	31.6 M	45.4 M	44.2 M	-1.1	-2.01	-1.9	22.8 B	4.4 B	5.5 B	1,189	357	97.5	32.3
134	1403/06/13	12,928	0.17	12,663	16	2.09	22.5 B	17.4 M	1.02	0.95	23.1 M	21.6 M	23.1 M	48.2 M	57.1 M	44.8 M	-2.08	-2.64	-1.94	5.3 B	-446.2 M	4.3 B	913	328	93.8	70.2
135	1403/06/11	12,934	1.16	12,647	55	2.27	20.5 B	15.9 M	0.9	0.81	18.8 M	20.6 M	24.6 M	48.7 M	55.1 M	44.2 M	-2.58	-2.67	-1.8	-4.0 B	-1.5 B	5.3 B	792	389	72.7	92.3
136	1403/06/10	12,820	0.71	12,592	58	1.81	16.7 B	13.1 M	0.75	0.65	19.3 M	22.4 M	25.7 M	40.2 M	51.0 M	45.0 M	-2.08	-2.27	-1.75	-996.5 M	676.4 M	5.8 B	813	416	94.0	99.9
137	1403/06/07	12,734	0.17	12,534	138	1.6	18.7 B	14.7 M	0.77	0.66	20.4 M	22.3 M	26.2 M	61.6 M	51.6 M	45.3 M	-3.03	-2.31	-1.73	-972.0 M	1.5 B	6.4 B	863	301	93.8	99.0
138	1403/06/06	12,679	-1.43	12,396	-220	2.28	32.5 B	25.6 M	1.41	1.16	24.7 M	23.8 M	28.8 M	91.3 M	51.1 M	44.3 M	-3.7	-2.15	-1.54	-1.6 B	3.4 B	9.2 B	1,218	346	92.4	97.2
139	1403/06/05	12,858	1.74	12,616	196	1.92	20.8 B	16.2 M	0.91	0.75	18.5 M	24.6 M	28.8 M	42.4 M	42.6 M	41.9 M	-2.29	-1.73	-1.46	35.0 M	5.8 B	10.0 B	1,053	459	93.9	93.7
140	1403/06/03	12,730	1.95	12,420	25	2.5	23.8 B	18.8 M	0.94	0.84	29.5 M	24.3 M	29.0 M	33.7 M	42.8 M	41.9 M	-1.14	-1.76	-1.44	6.9 B	6.5 B	10.3 B	806	502	100.0	71.1
141	1403/05/31	12,509	0.16	12,395	75	0.92	14.5 B	11.6 M	0.58	0.51	18.4 M	23.9 M	29.1 M	39.1 M	47.7 M	42.3 M	-2.12	-2.0	-1.45	2.9 B	9.6 B	10.8 B	748	279	95.0	75.0
142	1403/05/30	12,433	-0.3	12,320	19	0.92	28.5 B	22.8 M	1.27	1.01	27.9 M	23.6 M	29.2 M	59.1 M	46.8 M	42.3 M	-2.11	-1.98	-1.45	8.7 B	9.8 B	11.5 B	885	271	86.8	56.2
143	1403/05/29	12,445	1.55	12,301	170	1.17	26.6 B	21.3 M	1.26	0.95	28.9 M	22.2 M	29.3 M	45.5 M	43.3 M	41.5 M	-1.57	-1.95	-1.42	10.7 B	9.1 B	11.8 B	901	338	98.1	57.9
144	1403/05/28	12,339	0.91	12,131	62	1.71	17.2 B	14.1 M	0.87	0.63	16.9 M	22.0 M	28.6 M	43.4 M	40.0 M	40.9 M	-2.57	-1.82	-1.43	3.1 B	8.6 B	11.9 B	1,002	318	98.2	80.1
145	1403/05/27	12,234	-0.5	12,069	-124	1.37	37.5 B	30.7 M	2.4	1.44	25.9 M	21.9 M	28.9 M	52.9 M	38.8 M	40.6 M	-2.04	-1.77	-1.4	22.8 B	8.2 B	12.1 B	1,435	272	99.1	38.4
146	1403/05/24	12,344	0.28	12,193	-1	1.24	13.1 B	10.6 M	0.77	0.5	16.8 M	19.8 M	29.0 M	33.9 M	36.3 M	39.8 M	-2.02	-1.84	-1.37	3.6 B	3.7 B	11.6 B	756	269	97.1	69.8
147	1403/05/23	12,290	-1.01	12,194	-90	0.79	16.1 B	13.1 M	0.86	0.63	19.8 M	22.5 M	28.8 M	39.9 M	35.5 M	39.8 M	-2.01	-1.58	-1.38	5.1 B	4.8 B	11.4 B	813	276	100.0	68.3
148	1403/05/22	12,464	1.61	12,284	195	1.47	19.9 B	16.1 M	1.01	0.79	29.7 M	25.0 M	28.5 M	31.3 M	36.6 M	39.7 M	-1.05	-1.46	-1.39	8.6 B	5.3 B	11.3 B	642	336	95.7	52.7
149	1403/05/21	12,284	-1.77	12,089	-282	1.61	13.2 B	10.8 M	0.49	0.54	15.7 M	24.7 M	27.7 M	37.7 M	39.4 M	39.9 M	-2.4	-1.59	-1.44	1.1 B	3.3 B	10.9 B	841	321	100.0	91.5
150	1403/05/20	12,471	-2.45	12,371	-125	0.81	16.8 B	13.4 M	0.48	0.68	18.9 M	32.4 M	27.6 M	38.5 M	39.6 M	39.0 M	-2.03	-1.22	-1.41	52.2 M	7.9 B	10.8 B	845	414	95.3	95.0
151	1403/05/16	12,848	1.11	12,496	-38	2.82	19.7 B	15.4 M	0.52	0.76	33.5 M	37.0 M	27.8 M	29.7 M	44.0 M	38.8 M	1.13	-1.19	-1.39	9.3 B	9.2 B	10.8 B	558	318	95.2	48.0
152	1403/05/15	12,738	0.32	12,534	-43	1.63	26.0 B	20.4 M	0.55	1.04	32.2 M	36.1 M	27.2 M	44.5 M	46.3 M	39.0 M	-1.39	-1.28	-1.44	7.5 B	9.4 B	10.4 B	723	353	89.5	60.5
153	1403/05/14	12,722	-1.38	12,577	-72	1.15	25.0 B	19.7 M	0.53	1.03	27.3 M	42.9 M	26.4 M	43.2 M	45.3 M	38.7 M	-1.58	-1.06	-1.47	-1.6 B	19.0 B	10.0 B	853	576	93.0	99.5
154	1403/05/13	12,942	2.35	12,649	325	2.32	53.4 B	41.4 M	1.35	2.36	46.6 M	41.9 M	25.9 M	39.2 M	44.8 M	37.8 M	1.19	-1.07	-1.46	24.3 B	22.4 B	10.1 B	1,071	654	93.5	48.0
155	1403/05/10	12,605	1.99	12,324	241	2.28	54.1 B	42.8 M	1.5	2.66	40.6 M	37.5 M	24.3 M	57.5 M	46.8 M	37.1 M	-1.42	-1.25	-1.53	6.5 B	18.6 B	9.0 B	988	584	74.2	62.1
156	1403/05/09	12,355	0.49	12,083	33	2.25	28.4 B	22.9 M	0.82	1.51	30.2 M	35.8 M	23.1 M	47.5 M	40.5 M	33.4 M	-1.57	-1.13	-1.45	10.1 B	20.9 B	9.0 B	905	363	96.4	60.8
157	1403/05/08	12,347	1.57	12,050	146	2.46	72.3 B	58.8 M	2.92	4.54	63.8 M	33.9 M	22.4 M	38.0 M	37.2 M	32.1 M	1.68	-1.1	-1.44	55.9 B	22.0 B	8.5 B	1,105	384	97.5	20.2
158	1403/05/06	12,154	0.06	11,904	-19	2.1	22.7 B	18.6 M	0.95	1.45	23.3 M	25.1 M	19.0 M	33.8 M	37.6 M	31.6 M	-1.45	-1.5	-1.66	15.2 B	13.9 B	5.8 B	937	195	96.3	29.1
159	1403/05/03	12,134	0.14	11,923	10	1.77	12.2 B	10.1 M	0.51	0.73	18.9 M	23.6 M	19.0 M	42.6 M	36.0 M	32.0 M	-2.26	-1.52	-1.69	5.5 B	13.4 B	5.2 B	647	158	99.6	55.0
160	1403/05/02	12,151	0.84	11,913	191	2.0	38.5 B	31.8 M	1.95	2.44	32.0 M	23.8 M	20.2 M	38.0 M	35.2 M	32.3 M	-1.19	-1.48	-1.6	17.7 B	13.6 B	6.2 B	829	234	68.9	23.1
161	1403/05/01	12,069	-0.14	11,722	14	2.96	25.6 B	21.3 M	1.56	1.72	21.1 M	22.3 M	19.8 M	31.1 M	33.2 M	32.4 M	-1.47	-1.49	-1.64	15.9 B	12.5 B	5.8 B	929	121	76.6	14.7
162	1403/04/31	12,070	0.12	11,708	103	3.09	22.7 B	18.8 M	1.68	1.57	30.0 M	20.4 M	19.6 M	41.1 M	33.6 M	32.8 M	-1.37	-1.65	-1.68	15.2 B	9.5 B	5.2 B	758	183	100.0	33.1
163	1403/04/30	12,044	-1.87	11,605	-296	3.78	18.9 B	15.7 M	1.75	1.38	17.6 M	17.1 M	18.8 M	27.1 M	32.3 M	33.3 M	-1.54	-1.89	-1.77	12.9 B	7.0 B	4.1 B	1,055	208	98.3	29.9
164	1403/04/27	12,252	0.41	11,901	105	2.95	14.7 B	12.0 M	1.62	1.1	20.2 M	15.2 M	18.7 M	37.4 M	33.0 M	33.4 M	-1.85	-2.18	-1.79	6.3 B	4.4 B	3.4 B	705	214	96.7	54.2
165	1403/04/24	12,190	0.64	11,796	156	3.34	16.8 B	13.8 M	2.19	1.32	25.1 M	13.2 M	18.4 M	28.2 M	28.3 M	32.7 M	-1.12	-2.15	-1.78	12.4 B	3.2 B	3.1 B	669	156	100.0	26.2
166	1403/04/23	12,088	-1.15	11,640	-66	3.85	9.7 B	8.0 M	0.86	0.79	10.9 M	11.7 M	17.8 M	33.7 M	29.5 M	32.9 M	-3.1	-2.53	-1.85	798.3 M	744.7 M	2.5 B	755	220	84.3	76.1
167	1403/04/20	12,200	-0.32	11,706	70	4.22	7.9 B	6.4 M	0.63	0.64	12.0 M	15.4 M	17.7 M	34.6 M	32.5 M	32.7 M	-2.88	-2.11	-1.84	2.5 B	612.1 M	2.6 B	652	153	99.7	67.4
168	1403/04/19	12,202	-1.47	11,636	-157	4.86	5.4 B	4.4 M	0.41	0.44	7.9 M	15.8 M	17.6 M	29.7 M	33.3 M	32.1 M	-3.75	-2.1	-1.82	-12.2 M	-58.0 M	2.4 B	677	181	99.8	100.0
169	1403/04/18	12,369	-0.75	11,793	-178	4.88	5.6 B	4.5 M	0.37	0.45	9.7 M	17.1 M	17.9 M	19.4 M	33.0 M	31.9 M	-2.0	-1.93	-1.78	230.9 M	163.6 M	2.4 B	574	275	99.8	95.6
170	1403/04/17	12,482	1.69	11,971	0	4.27	10.1 B	8.1 M	0.61	0.83	19.4 M	18.7 M	17.9 M	33.0 M	34.3 M	32.3 M	-1.7	-1.83	-1.8	170.8 M	428.4 M	2.4 B	519	300	100.0	98.3
171	1403/04/16	12,390	-4.33	11,971	-224	3.5	28.7 B	23.4 M	2.38	2.68	22.0 M	18.9 M	17.6 M	37.3 M	31.2 M	31.8 M	-1.7	-1.65	-1.81	135.6 M	1.8 B	2.5 B	1,301	763	99.6	99.1
172	1403/04/13	12,921	-2.17	12,195	-126	5.95	13.7 B	10.5 M	1.02	1.26	14.6 M	17.0 M	16.9 M	37.9 M	27.6 M	30.3 M	-2.6	-1.62	-1.79	-815.0 M	1.8 B	2.6 B	779	321	83.1	89.0
173	1403/04/12	13,156	-0.24	12,321	-33	6.78	9.5 B	7.2 M	0.59	0.86	14.7 M	17.6 M	16.5 M	28.2 M	26.5 M	29.6 M	-1.92	-1.51	-1.8	1.1 B	2.4 B	2.6 B	549	247	85.3	73.7
174	1403/04/11	13,200	-0.12	12,354	-78	6.85	15.6 B	11.8 M	0.74	1.32	20.1 M	19.1 M	16.2 M	30.6 M	28.8 M	29.6 M	-1.53	-1.51	-1.83	1.6 B	2.8 B	2.6 B	677	393	87.2	77.2
175	1403/04/10	13,239	3.39	12,432	264	6.49	17.1 B	13.0 M	0.8	1.52	20.1 M	23.4 M	17.2 M	19.8 M	30.7 M	30.5 M	1.01	-1.31	-1.77	6.9 B	7.4 B	3.3 B	834	499	97.7	57.6
176	1403/04/09	12,868	1.53	12,168	89	5.75	8.4 B	6.5 M	0.39	0.77	14.4 M	24.5 M	16.7 M	25.2 M	35.6 M	31.5 M	-1.75	-1.45	-1.88	378.8 M	8.0 B	3.0 B	513	278	88.5	84.0
177	1403/04/06	12,781	-0.15	12,079	-38	5.81	16.5 B	13.0 M	0.8	1.5	16.8 M	24.7 M	16.5 M	31.0 M	39.1 M	31.5 M	-1.85	-1.58	-1.91	2.2 B	8.7 B	3.1 B	820	372	83.3	69.9
178	1403/04/04	12,854	3.95	12,117	269	6.08	20.5 B	16.0 M	1.17	1.93	22.1 M	24.9 M	15.8 M	37.7 M	44.2 M	30.8 M	-1.7	-1.77	-1.95	2.9 B	6.9 B	3.2 B	893	448	96.3	82.2
179	1403/04/03	12,413	1.95	11,848	73	4.77	39.2 B	31.7 M	3.98	3.93	37.5 M	24.4 M	15.5 M	43.6 M	45.3 M	29.9 M	-1.16	-1.86	-1.92	24.8 B	6.4 B	3.3 B	999	291	95.7	32.3
180	1403/04/02	12,199	0.69	11,775	55	3.6	17.3 B	14.2 M	2.43	1.83	25.6 M	16.6 M	15.2 M	43.1 M	39.1 M	28.5 M	-1.68	-2.35	-1.88	9.5 B	1.4 B	3.3 B	677	181	100.0	45.0
181	1403/03/30	12,120	-0.02	11,720	59	3.41	9.8 B	8.1 M	1.55	1.05	16.9 M	12.1 M	14.3 M	53.9 M	37.0 M	27.7 M	-3.18	-3.05	-1.94	3.8 B	-508.4 M	3.0 B	577	110	100.0	60.7
182	1403/03/29	12,113	-0.14	11,661	-80	3.88	13.9 B	11.5 M	3.39	1.53	9.8 M	9.9 M	13.9 M	56.2 M	32.5 M	25.9 M	-5.73	-3.27	-1.86	-6.4 B	-846.8 M	3.0 B	392	182	27.7	73.7
183	1403/03/27	12,150	0.47	11,741	-24	3.48	3.7 B	3.0 M	0.94	0.4	11.7 M	9.2 M	14.2 M	29.4 M	23.6 M	24.7 M	-2.5	-2.58	-1.74	12.1 M	435.5 M	3.5 B	314	125	100.0	99.7
184	1403/03/26	12,127	0.51	11,765	125	3.08	3.6 B	3.0 M	0.85	0.38	10.6 M	8.8 M	13.9 M	17.9 M	22.1 M	24.3 M	-1.68	-2.52	-1.74	12.1 M	458.6 M	3.5 B	340	202	100.0	99.7
185	1403/03/23	12,067	-0.63	11,640	69	3.67	4.5 B	3.7 M	1.05	0.46	9.5 M	8.7 M	13.7 M	32.9 M	24.1 M	24.6 M	-3.47	-2.77	-1.8	-18.0 M	458.1 M	3.5 B	470	136	99.3	99.7
186	1403/03/22	12,120	-0.84	11,571	-104	4.74	5.8 B	4.7 M	1.48	0.59	9.1 M	8.9 M	13.8 M	25.3 M	21.2 M	24.0 M	-2.79	-2.39	-1.74	2.1 B	830.7 M	3.7 B	630	141	99.2	61.9
187	1403/03/21	12,219	-0.44	11,675	-63	4.66	2.9 B	2.4 M	0.7	0.3	6.1 M	9.2 M	13.7 M	17.0 M	19.2 M	23.7 M	-2.8	-2.08	-1.74	21.7 M	644.4 M	3.7 B	463	164	95.8	95.1
188	1403/03/20	12,289	0.42	11,738	10	4.69	2.9 B	2.4 M	0.57	0.28	9.2 M	9.0 M	13.6 M	20.6 M	20.6 M	24.0 M	-2.25	-2.29	-1.76	127.6 M	736.3 M	3.7 B	315	134	100.0	95.6
189	1403/03/19	12,278	-1.29	11,728	-113	4.69	5.3 B	4.3 M	0.53	0.49	9.6 M	9.4 M	14.1 M	25.5 M	22.9 M	24.0 M	-2.65	-2.44	-1.7	9.8 M	750.6 M	4.1 B	547	206	100.0	99.8
190	1403/03/16	12,445	-0.17	11,841	-100	5.1	4.8 B	3.8 M	0.45	0.43	10.4 M	16.1 M	14.0 M	17.2 M	28.6 M	24.7 M	-1.66	-1.77	-1.77	1.8 B	3.8 B	4.1 B	460	170	100.0	61.4
191	1403/03/13	12,467	0.76	11,941	166	4.4	3.9 B	3.1 M	0.35	0.33	11.3 M	16.2 M	13.8 M	14.8 M	29.7 M	25.2 M	-1.31	-1.83	-1.83	1.2 B	3.9 B	4.0 B	348	183	100.0	68.9
192	1403/03/12	12,341	-2.16	11,775	-96	4.81	4.4 B	3.6 M	0.31	0.32	6.4 M	15.5 M	14.2 M	24.7 M	30.5 M	27.3 M	-3.85	-1.97	-1.92	481.3 M	4.1 B	4.1 B	688	159	100.0	89.1
193	1403/03/09	12,572	-0.51	11,871	-274	5.91	7.5 B	5.9 M	0.49	0.48	10.6 M	15.4 M	15.4 M	29.5 M	29.3 M	29.3 M	-2.79	-1.91	-1.9	199.1 M	4.8 B	4.8 B	704	246	100.0	97.3
194	1403/03/08	12,679	2.91	12,145	375	4.4	30.6 B	24.2 M	1.92	2.09	31.6 M	17.0 M	16.7 M	41.7 M	29.0 M	30.2 M	-1.32	-1.71	-1.81	15.2 B	5.8 B	6.0 B	969	370	100.0	50.4
195	1403/03/07	12,398	1.7	11,770	263	5.34	7.1 B	5.8 M	0.44	0.49	12.0 M	17.8 M	15.5 M	25.0 M	24.1 M	29.1 M	-2.09	-1.36	-1.88	2.3 B	7.4 B	5.3 B	592	192	99.7	67.6
196	1403/03/06	12,200	-0.78	11,507	7	6.02	6.1 B	5.0 M	0.37	0.42	9.4 M	17.1 M	15.3 M	19.9 M	24.3 M	28.8 M	-2.12	-1.42	-1.88	2.2 B	7.7 B	5.2 B	621	180	96.0	59.0
197	1403/03/05	12,298	-2.87	11,500	-397	6.94	20.7 B	16.8 M	1.44	1.44	9.3 M	17.1 M	15.2 M	21.7 M	22.3 M	28.4 M	-2.35	-1.31	-1.87	4.0 B	8.3 B	5.2 B	1,080	276	48.2	29.0
198	1403/03/01	12,704	1.65	11,897	97	6.78	11.4 B	9.0 M	0.82	0.76	20.6 M	19.5 M	15.4 M	27.4 M	23.6 M	28.6 M	-1.33	-1.21	-1.85	5.3 B	8.0 B	5.3 B	532	206	95.9	49.5
199	1403/02/30	12,551	-0.04	11,800	-61	6.36	33.2 B	26.6 M	3.85	2.16	37.2 M	17.0 M	15.3 M	25.8 M	22.4 M	29.3 M	1.45	-1.31	-1.92	23.1 B	6.8 B	5.1 B	839	315	94.0	24.4
200	1403/02/29	12,510	-2.14	11,861	-107	5.47	10.8 B	8.6 M	1.26	0.67	11.2 M	10.9 M	14.9 M	25.8 M	22.1 M	29.5 M	-2.3	-2.02	-1.99	4.1 B	2.2 B	4.6 B	951	256	99.1	61.3
201	1403/02/26	12,750	0.61	11,968	94	6.53	8.1 B	6.3 M	0.97	0.48	10.7 M	11.3 M	15.6 M	11.3 M	20.7 M	30.1 M	-1.06	-1.83	-1.92	5.1 B	2.5 B	4.8 B	753	265	100.0	37.3
202	1403/02/25	12,711	1.27	11,874	-44	7.05	9.9 B	7.8 M	1.37	0.58	17.9 M	10.6 M	16.0 M	28.0 M	22.2 M	30.3 M	-1.56	-2.09	-1.89	2.4 B	1.9 B	4.8 B	553	269	100.0	76.1
203	1403/02/24	12,661	-0.66	11,918	-113	6.23	7.5 B	6.0 M	0.89	0.4	8.4 M	9.0 M	16.1 M	20.9 M	21.3 M	30.2 M	-2.5	-2.37	-1.87	-571.4 M	1.4 B	4.6 B	815	354	91.2	98.8
204	1403/02/23	12,725	-1.77	12,031	-114	5.77	7.5 B	5.9 M	0.81	0.36	8.8 M	11.4 M	16.8 M	24.7 M	21.7 M	31.9 M	-2.81	-1.9	-1.9	43.3 M	3.1 B	4.0 B	849	300	99.4	98.8
205	1403/02/22	12,937	-0.43	12,145	0	6.52	10.4 B	8.1 M	1.14	0.46	13.0 M	11.7 M	18.2 M	17.4 M	24.9 M	32.2 M	-1.34	-2.12	-1.77	5.7 B	3.0 B	4.7 B	768	246	95.9	41.1
206	1403/02/19	13,039	-0.33	12,145	-39	7.36	6.3 B	4.9 M	0.5	0.26	7.2 M	11.0 M	19.3 M	18.2 M	27.3 M	33.2 M	-2.53	-2.48	-1.72	2.0 B	1.9 B	5.2 B	735	179	83.1	51.3
207	1403/02/18	13,055	-0.68	12,184	-182	7.15	4.7 B	3.6 M	0.24	0.17	7.2 M	13.4 M	19.6 M	24.4 M	33.3 M	34.0 M	-3.38	-2.48	-1.74	19.1 M	2.0 B	5.0 B	639	188	97.6	97.2
208	1403/02/17	13,161	1.31	12,366	364	6.43	14.5 B	11.0 M	0.56	0.5	21.4 M	17.2 M	19.8 M	22.7 M	38.8 M	34.0 M	-1.06	-2.26	-1.72	7.6 B	4.8 B	4.9 B	677	302	100.0	47.2
209	1403/02/16	12,957	-1.17	12,002	-317	7.96	11.2 B	8.6 M	0.44	0.37	10.5 M	19.3 M	20.0 M	37.9 M	41.7 M	34.8 M	-3.61	-2.16	-1.74	-280.8 M	8.5 B	4.7 B	1,035	294	97.2	99.7
210	1403/02/12	13,128	-2.31	12,319	-292	6.57	9.4 B	7.2 M	0.36	0.3	9.7 M	19.0 M	20.5 M	28.7 M	38.6 M	34.7 M	-2.95	-2.03	-1.69	-9.7 M	8.5 B	5.6 B	966	328	99.8	99.9
211	1403/02/11	13,327	0.59	12,611	188	5.68	24.3 B	18.1 M	0.99	0.77	17.1 M	19.0 M	20.9 M	43.6 M	37.0 M	34.8 M	-2.55	-1.95	-1.67	2.4 B	8.6 B	5.6 B	1,386	488	97.5	87.4
212	1403/02/10	13,340	2.47	12,423	189	7.38	40.2 B	30.3 M	2.1	1.34	24.3 M	18.0 M	20.9 M	51.9 M	32.2 M	34.0 M	-2.14	-1.79	-1.63	14.2 B	8.6 B	5.6 B	1,590	469	96.0	60.6
213	1403/02/09	13,100	0.32	12,234	-32	7.08	43.5 B	33.4 M	3.25	1.57	27.9 M	15.4 M	20.6 M	41.0 M	27.1 M	33.2 M	-1.47	-1.75	-1.62	26.0 B	7.1 B	5.0 B	1,548	421	99.4	39.7
214	1403/02/08	13,074	-1.19	12,266	-243	6.59	12.3 B	9.4 M	0.61	0.44	10.0 M	12.0 M	19.9 M	25.3 M	26.7 M	32.6 M	-2.52	-2.23	-1.64	-274.3 M	2.1 B	3.5 B	1,178	479	96.3	98.6
215	1403/02/05	13,340	-0.1	12,509	-54	6.64	10.8 B	8.1 M	0.47	0.38	10.0 M	14.9 M	20.0 M	22.8 M	28.1 M	32.5 M	-2.27	-1.89	-1.63	473.5 M	4.6 B	3.5 B	1,029	433	95.9	91.5
216	1403/02/04	13,368	-2.22	12,563	-235	6.41	13.6 B	10.2 M	0.57	0.47	11.3 M	17.8 M	20.3 M	21.4 M	30.6 M	32.8 M	-1.9	-1.72	-1.62	2.6 B	6.4 B	3.4 B	1,192	505	98.9	79.5
217	1403/02/03	13,650	-1.27	12,798	-171	6.66	14.9 B	10.9 M	0.57	0.5	13.3 M	19.7 M	20.9 M	26.3 M	31.0 M	33.5 M	-1.99	-1.58	-1.6	6.6 B	6.5 B	3.3 B	1,114	310	99.0	54.7
218	1403/02/02	13,847	1.45	12,969	86	6.77	17.8 B	12.9 M	0.57	0.59	15.5 M	20.7 M	21.1 M	40.6 M	30.7 M	33.5 M	-2.62	-1.48	-1.59	924.6 M	5.0 B	3.0 B	1,044	376	91.0	85.8
219	1403/02/01	13,704	-4.0	12,883	-548	6.37	48.0 B	35.2 M	1.56	1.74	21.4 M	22.3 M	21.6 M	30.2 M	33.0 M	33.4 M	-1.41	-1.48	-1.55	12.5 B	2.5 B	3.1 B	1,590	714	71.0	44.9
220	1403/01/29	14,349	0.92	13,431	366	6.83	26.2 B	18.3 M	0.72	0.94	28.0 M	25.2 M	21.4 M	36.1 M	33.3 M	33.4 M	-1.29	-1.32	-1.56	9.3 B	2.8 B	2.4 B	922	458	98.8	63.2
221	1403/01/28	14,229	3.53	13,065	262	8.91	16.3 B	11.5 M	0.4	0.6	20.8 M	26.6 M	21.0 M	23.9 M	34.4 M	33.2 M	-1.15	-1.29	-1.59	3.2 B	3.8 B	2.0 B	784	549	100.0	80.3
222	1403/01/27	13,920	-2.68	12,803	-227	8.72	23.5 B	17.1 M	0.49	0.92	18.6 M	25.0 M	20.8 M	28.2 M	36.9 M	33.3 M	-1.52	-1.47	-1.6	-1.2 B	2.8 B	1.8 B	1,154	804	91.2	96.4
223	1403/01/26	14,162	-2.0	13,030	-168	8.69	44.2 B	30.9 M	0.87	1.75	23.7 M	24.5 M	20.6 M	43.5 M	37.4 M	33.4 M	-1.84	-1.53	-1.62	-11.5 B	2.7 B	1.9 B	1,172	903	62.8	88.8
224	1403/01/25	14,598	6.43	13,198	578	10.61	50.2 B	34.7 M	1.0	1.91	31.9 M	24.3 M	20.2 M	32.2 M	36.7 M	32.1 M	-1.01	-1.51	-1.59	14.1 B	5.8 B	2.5 B	1,562	1,108	99.3	71.1
225	1403/01/21	13,830	5.4	12,620	362	9.59	46.1 B	33.6 M	1.02	1.94	32.8 M	22.5 M	21.0 M	40.8 M	37.5 M	32.2 M	-1.24	-1.67	-1.53	14.6 B	6.6 B	3.4 B	1,397	766	99.3	67.8
226	1403/01/20	13,135	-3.67	12,258	-284	7.15	36.2 B	27.6 M	0.93	1.68	18.2 M	20.4 M	20.2 M	40.3 M	36.2 M	31.7 M	-2.22	-1.77	-1.57	-1.9 B	3.6 B	2.7 B	1,838	877	92.3	97.6
227	1403/01/19	13,491	-6.11	12,542	-254	7.57	65.1 B	47.7 M	2.17	3.16	18.3 M	20.5 M	20.4 M	32.5 M	33.8 M	30.7 M	-1.77	-1.65	-1.51	-1.6 B	4.4 B	2.8 B	1,758	1,041	49.5	52.1
228	1403/01/18	14,142	0.96	12,796	582	10.52	48.6 B	33.8 M	1.99	2.36	23.2 M	20.6 M	20.6 M	39.4 M	33.5 M	32.0 M	-1.7	-1.63	-1.55	3.9 B	5.1 B	2.6 B	2,033	1,099	97.1	89.1
229	1403/01/15	14,000	1.21	12,214	216	14.62	42.9 B	30.7 M	2.49	2.33	22.3 M	18.5 M	20.3 M	34.9 M	29.5 M	31.8 M	-1.57	-1.6	-1.56	18.1 B	3.7 B	2.4 B	1,915	704	99.3	57.2
230	1403/01/14	13,941	7.29	11,998	480	16.19	34.1 B	24.6 M	2.49	2.01	19.6 M	15.4 M	19.8 M	33.8 M	26.9 M	31.5 M	-1.72	-1.75	-1.59	-633.7 M	-128.6 M	1.5 B	1,602	949	92.3	94.2
231	1403/01/11	12,990	2.68	11,518	185	12.78	14.5 B	11.1 M	1.01	0.92	16.1 M	13.7 M	19.6 M	22.2 M	24.8 M	31.1 M	-1.38	-1.8	-1.59	2.6 B	-176.6 M	1.6 B	846	499	94.1	76.5
232	1403/01/08	12,680	2.04	11,333	-109	11.89	12.6 B	9.9 M	0.95	0.83	15.1 M	15.6 M	19.5 M	25.8 M	28.6 M	31.3 M	-1.71	-1.84	-1.61	1.8 B	-503.3 M	1.5 B	629	300	75.7	61.6
233	1403/01/07	12,590	0.46	11,442	-4	10.03	10.7 B	8.6 M	0.75	0.72	10.9 M	15.8 M	19.5 M	23.0 M	28.8 M	31.0 M	-2.11	-1.83	-1.59	-3.5 B	-691.1 M	1.4 B	654	463	66.5	99.2
234	1403/01/06	12,571	-1.47	11,446	15	9.83	9.0 B	7.2 M	0.64	0.6	10.0 M	18.9 M	19.8 M	21.7 M	31.7 M	31.6 M	-2.18	-1.68	-1.6	-827.0 M	373.6 M	1.6 B	816	413	90.8	100.0
235	1403/01/05	12,820	4.6	11,431	189	12.15	16.1 B	12.6 M	1.32	1.06	16.0 M	20.4 M	20.0 M	30.8 M	33.1 M	31.9 M	-1.92	-1.62	-1.59	-873.4 M	421.4 M	1.6 B	927	510	92.1	97.5
236	1402/12/28	12,314	3.04	11,242	187	9.54	20.5 B	16.8 M	2.31	1.43	24.5 M	20.4 M	20.1 M	39.0 M	33.1 M	31.8 M	-1.59	-1.62	-1.58	921.3 M	593.7 M	1.7 B	837	503	100.0	95.5
237	1402/12/27	11,971	1.94	11,055	193	8.29	8.8 B	7.4 M	1.0	0.63	16.3 M	17.4 M	19.9 M	26.7 M	27.7 M	30.7 M	-1.63	-1.59	-1.55	836.8 M	411.8 M	1.7 B	540	299	100.0	90.5
238	1402/12/26	11,776	1.19	10,862	185	8.41	16.3 B	13.9 M	2.06	1.24	33.0 M	16.1 M	19.9 M	38.8 M	27.3 M	30.4 M	-1.18	-1.7	-1.53	1.8 B	342.2 M	1.7 B	471	354	95.4	84.3
239	1402/12/23	11,716	0.11	10,677	-91	9.73	6.1 B	5.2 M	0.36	0.47	13.0 M	13.3 M	19.1 M	24.9 M	23.3 M	29.3 M	-1.91	-1.75	-1.53	-588.2 M	-6.7 M	1.6 B	406	236	86.9	96.5
240	1402/12/22	11,710	-0.27	10,768	-64	8.75	5.3 B	4.6 M	0.27	0.41	11.4 M	25.2 M	19.1 M	27.1 M	26.3 M	29.1 M	-2.38	-1.04	-1.53	-11.7 M	6.9 B	1.6 B	468	197	99.8	100.0
241	1402/12/21	11,785	1.32	10,832	29	8.8	6.1 B	5.2 M	0.29	0.46	12.7 M	26.4 M	19.3 M	18.8 M	28.0 M	28.5 M	-1.48	-1.06	-1.48	11.8 M	6.8 B	1.6 B	480	323	100.0	99.8
242	1402/12/20	11,600	-3.24	10,803	-212	7.38	9.5 B	8.2 M	0.4	0.69	12.3 M	27.1 M	19.3 M	25.3 M	28.9 M	28.6 M	-2.06	-1.07	-1.49	488.7 M	6.6 B	1.6 B	774	357	99.9	94.7
243	1402/12/19	11,972	1.93	11,015	133	8.69	12.6 B	10.6 M	0.48	0.89	16.1 M	28.2 M	19.5 M	22.6 M	35.8 M	28.8 M	-1.4	-1.27	-1.48	66.1 M	5.8 B	1.6 B	759	538	96.6	96.1
244	1402/12/16	11,755	0.19	10,882	-11	8.02	51.7 B	44.0 M	3.02	3.94	59.9 M	29.2 M	19.5 M	35.9 M	41.3 M	29.4 M	1.67	-1.42	-1.51	34.0 B	5.6 B	1.6 B	849	470	98.4	32.7
245	1402/12/15	11,845	3.1	10,893	295	8.74	20.3 B	17.3 M	1.38	1.35	22.6 M	19.9 M	16.7 M	33.3 M	40.8 M	29.8 M	-1.47	-2.06	-1.79	-359.8 M	-1.2 B	-21.8 M	824	571	91.8	93.6
246	1402/12/14	11,500	1.8	10,598	173	8.51	11.1 B	9.7 M	0.79	0.74	18.9 M	18.2 M	18.3 M	26.3 M	41.4 M	29.7 M	-1.39	-2.27	-1.62	-918.5 M	-1.0 B	1.5 B	539	424	91.7	99.9
247	1402/12/13	11,304	-2.18	10,425	27	8.43	23.1 B	20.4 M	2.1	1.58	19.8 M	17.2 M	18.0 M	77.9 M	41.3 M	29.7 M	-3.95	-2.4	-1.65	-3.7 B	-677.0 M	1.7 B	979	296	83.8	100.0
248	1402/12/12	11,467	0.91	10,398	270	10.28	21.3 B	18.5 M	2.43	1.33	22.4 M	16.1 M	17.8 M	47.1 M	30.8 M	27.3 M	-2.1	-1.91	-1.53	-1.1 B	242.4 M	2.3 B	900	451	94.6	99.6
249	1402/12/09	11,344	-1.07	10,128	-57	12.01	7.8 B	6.9 M	0.9	0.47	13.1 M	14.3 M	18.5 M	28.2 M	26.2 M	26.8 M	-2.16	-1.84	-1.45	224.1 M	456.0 M	2.7 B	594	267	99.1	96.2
250	1402/12/08	11,430	-0.64	10,185	104	12.22	8.5 B	7.4 M	0.86	0.49	14.0 M	14.2 M	19.4 M	28.7 M	25.9 M	27.3 M	-2.05	-1.83	-1.4	389.2 M	408.9 M	2.9 B	600	279	98.7	94.1
251	1402/12/07	11,505	-0.62	10,081	-6	14.13	9.7 B	8.4 M	0.89	0.52	13.5 M	15.0 M	19.6 M	23.9 M	26.2 M	27.8 M	-1.77	-1.75	-1.42	794.7 M	433.7 M	3.0 B	715	370	99.9	91.6
252	1402/12/05	11,527	0.7	10,087	134	14.28	8.7 B	7.5 M	0.81	0.45	14.9 M	16.5 M	21.1 M	21.0 M	26.2 M	29.1 M	-1.41	-1.59	-1.38	863.8 M	541.3 M	3.4 B	577	367	98.7	88.7
253	1402/12/02	11,465	1.24	9,953	71	15.19	8.9 B	7.8 M	0.94	0.44	16.2 M	16.6 M	21.6 M	31.7 M	26.0 M	30.3 M	-1.96	-1.56	-1.41	8.2 M	239.4 M	3.6 B	553	282	100.0	99.9
254	1402/12/01	11,361	-0.84	9,882	-96	14.97	8.2 B	7.2 M	0.91	0.39	12.7 M	15.8 M	22.3 M	26.4 M	23.2 M	31.4 M	-2.08	-1.47	-1.41	-11.4 M	252.2 M	3.6 B	643	309	99.9	100.0
255	1402/11/30	11,517	0.23	9,978	-25	15.42	13.8 B	12.0 M	1.81	0.62	17.5 M	16.1 M	22.8 M	28.8 M	22.3 M	32.8 M	-1.64	-1.39	-1.44	512.8 M	273.6 M	3.7 B	786	460	100.0	96.3
256	1402/11/29	11,560	3.45	10,003	89	15.57	14.5 B	12.6 M	2.37	0.64	20.5 M	15.5 M	23.9 M	24.4 M	19.4 M	33.3 M	-1.19	-1.25	-1.39	1.3 B	161.0 M	4.5 B	703	535	99.4	90.2
257	1402/11/28	11,225	2.2	9,914	170	13.22	7.9 B	7.0 M	0.88	0.36	15.3 M	13.3 M	24.1 M	20.3 M	17.9 M	33.7 M	-1.33	-1.34	-1.4	-645.9 M	59.9 M	4.8 B	464	381	90.1	98.3
258	1402/11/25	10,998	-0.22	9,744	-34	12.87	3.2 B	2.9 M	0.31	0.14	9.3 M	13.5 M	23.9 M	11.8 M	19.8 M	34.0 M	-1.28	-1.46	-1.42	72.0 M	96.1 M	5.1 B	346	265	100.0	97.8
259	1402/11/24	11,020	-0.39	9,778	-23	12.7	5.3 B	4.8 M	0.33	0.23	12.4 M	14.4 M	24.6 M	20.0 M	23.6 M	34.8 M	-1.61	-1.63	-1.42	95.9 M	224.9 M	5.7 B	427	260	99.5	97.7
260	1402/11/23	11,078	2.44	9,801	-2	13.03	6.3 B	5.7 M	0.24	0.25	15.7 M	15.9 M	24.3 M	16.4 M	28.8 M	34.3 M	-1.04	-1.82	-1.41	-50.2 M	399.7 M	5.9 B	391	378	97.5	98.2
261	1402/11/21	10,876	0.42	9,803	-40	10.95	6.5 B	6.1 M	0.24	0.24	13.1 M	23.2 M	24.2 M	20.2 M	33.0 M	34.2 M	-1.55	-1.42	-1.42	827.4 M	6.5 B	5.8 B	497	280	99.1	86.5
262	1402/11/18	10,891	2.7	9,843	32	10.65	22.0 B	20.3 M	0.82	0.8	15.6 M	22.5 M	24.7 M	28.7 M	33.6 M	33.9 M	-1.84	-1.49	-1.37	-464.8 M	6.9 B	6.2 B	640	364	45.4	47.6
263	1402/11/17	10,631	3.09	9,811	126	8.36	10.3 B	9.7 M	0.32	0.37	14.9 M	22.5 M	24.7 M	33.4 M	32.5 M	34.0 M	-2.24	-1.45	-1.38	716.1 M	8.5 B	6.7 B	658	272	95.6	88.6
264	1402/11/16	10,449	0.14	9,685	-68	7.89	31.8 B	30.9 M	1.08	1.2	18.7 M	25.5 M	24.8 M	49.9 M	33.4 M	33.7 M	-2.66	-1.31	-1.36	970.2 M	9.8 B	7.0 B	795	279	46.8	43.7
265	1402/11/15	10,499	-0.9	9,753	-207	7.65	53.9 B	51.7 M	2.42	2.19	44.0 M	27.7 M	24.7 M	33.8 M	31.5 M	33.1 M	1.3	-1.14	-1.34	30.3 B	10.5 B	7.4 B	919	300	74.9	18.8
266	1402/11/14	10,501	-4.09	9,960	-360	5.43	14.2 B	13.4 M	0.55	0.57	14.7 M	22.3 M	23.6 M	26.6 M	32.2 M	33.0 M	-1.81	-1.45	-1.4	3.3 B	4.8 B	6.0 B	943	400	97.8	74.9
267	1402/11/11	11,020	-2.69	10,320	92	6.78	19.9 B	18.2 M	0.72	0.77	16.9 M	27.2 M	23.6 M	21.9 M	36.0 M	32.7 M	-1.29	-1.32	-1.38	7.5 B	6.2 B	5.8 B	823	294	69.9	32.3
268	1402/11/10	11,132	-1.33	10,228	9	8.84	43.3 B	38.2 M	1.69	1.71	31.7 M	28.4 M	23.7 M	35.7 M	38.8 M	32.8 M	-1.13	-1.36	-1.38	7.1 B	5.5 B	5.8 B	935	631	68.4	52.0
269	1402/11/09	11,340	3.35	10,219	336	10.97	24.8 B	22.0 M	0.98	1.02	30.6 M	28.1 M	23.1 M	34.1 M	41.1 M	32.4 M	-1.12	-1.46	-1.4	4.4 B	4.2 B	5.7 B	772	563	95.2	77.4
270	1402/11/08	10,915	-2.67	9,883	-34	10.44	16.6 B	15.2 M	0.58	0.72	18.0 M	26.5 M	22.6 M	37.8 M	45.2 M	31.9 M	-2.1	-1.7	-1.41	1.7 B	3.6 B	5.6 B	877	372	94.6	84.4
271	1402/11/07	11,263	0.2	9,917	114	13.57	32.2 B	28.7 M	1.21	1.44	38.9 M	29.9 M	22.4 M	46.0 M	44.7 M	31.5 M	-1.18	-1.5	-1.4	10.4 B	6.7 B	5.6 B	827	473	99.7	67.5
272	1402/11/04	11,156	-1.84	9,803	87	13.8	24.3 B	21.6 M	1.01	1.13	24.3 M	27.4 M	21.4 M	41.9 M	42.0 M	30.5 M	-1.72	-1.53	-1.43	4.1 B	6.1 B	5.2 B	993	479	99.2	82.5
273	1402/11/03	11,315	1.98	9,716	86	16.46	28.8 B	25.3 M	1.2	1.41	30.0 M	26.1 M	21.0 M	45.1 M	39.5 M	29.8 M	-1.5	-1.51	-1.42	436.1 M	6.3 B	5.0 B	928	607	96.7	95.2
274	1402/11/02	11,115	-0.8	9,630	-10	15.42	23.4 B	21.1 M	1.08	1.23	22.8 M	26.0 M	20.4 M	55.2 M	36.9 M	28.6 M	-2.42	-1.42	-1.41	1.5 B	8.7 B	5.0 B	1,024	396	99.8	93.4
275	1402/11/01	11,167	1.81	9,640	-6	15.84	36.8 B	32.9 M	1.67	2.12	34.9 M	24.5 M	20.1 M	37.7 M	29.2 M	27.5 M	-1.08	-1.19	-1.37	17.4 B	9.0 B	4.9 B	1,056	517	100.0	52.9
276	1402/10/30	11,025	0.02	9,646	7	14.3	19.7 B	17.9 M	0.7	1.22	24.5 M	21.0 M	19.0 M	30.2 M	27.6 M	26.8 M	-1.23	-1.31	-1.41	7.4 B	5.1 B	4.1 B	801	407	100.0	62.5
277	1402/10/27	11,042	-0.26	9,639	22	14.56	10.7 B	9.7 M	0.32	0.67	14.9 M	22.4 M	18.5 M	21.6 M	28.2 M	26.5 M	-1.45	-1.26	-1.43	4.7 B	5.5 B	3.7 B	716	275	100.0	55.7
278	1402/10/26	11,061	1.94	9,617	-30	15.02	26.2 B	23.7 M	0.78	1.79	29.6 M	23.0 M	18.5 M	35.1 M	29.6 M	26.7 M	-1.19	-1.29	-1.44	12.4 B	6.5 B	3.5 B	883	391	99.7	52.4
279	1402/10/25	10,899	-2.6	9,647	56	12.98	14.6 B	13.4 M	0.42	1.05	15.3 M	22.0 M	17.7 M	20.1 M	29.0 M	26.2 M	-1.32	-1.32	-1.48	2.9 B	5.2 B	2.9 B	922	554	96.7	76.5
280	1402/10/24	11,034	-6.73	9,591	-1	15.05	37.6 B	33.6 M	1.21	2.99	20.6 M	22.1 M	17.6 M	29.0 M	29.8 M	26.7 M	-1.41	-1.35	-1.52	-2.1 B	6.5 B	2.7 B	1,724	1,294	94.4	99.9
281	1402/10/23	11,523	-3.88	9,592	192	20.13	56.4 B	47.7 M	2.32	5.32	26.6 M	22.0 M	17.1 M	29.8 M	30.2 M	26.3 M	-1.12	-1.37	-1.54	9.5 B	7.5 B	2.8 B	2,121	1,577	100.0	83.2
282	1402/10/20	11,900	5.33	9,400	232	26.6	42.2 B	35.2 M	2.07	4.86	21.8 M	19.3 M	15.0 M	33.2 M	28.9 M	25.4 M	-1.52	-1.5	-1.69	9.7 B	5.2 B	2.4 B	1,915	965	98.8	75.9
283	1402/10/19	11,570	6.25	9,168	67	26.2	25.7 B	22.8 M	1.51	3.68	21.3 M	18.2 M	13.6 M	28.2 M	26.7 M	23.6 M	-1.33	-1.47	-1.74	5.9 B	4.7 B	1.9 B	1,203	697	99.5	76.4
284	1402/10/18	10,846	1.65	9,101	-43	19.17	22.5 B	20.7 M	1.7	3.95	18.1 M	17.2 M	12.5 M	28.0 M	25.6 M	22.6 M	-1.55	-1.49	-1.81	9.6 B	4.8 B	1.6 B	1,248	462	100.0	57.4
285	1402/10/17	10,767	2.89	9,144	94	17.75	12.6 B	11.8 M	1.08	2.48	16.8 M	16.3 M	11.5 M	30.7 M	23.6 M	21.8 M	-1.82	-1.45	-1.9	2.7 B	3.2 B	1.1 B	747	322	99.7	78.3
286	1402/10/16	10,504	-0.28	9,050	50	16.07	12.6 B	12.0 M	1.18	2.82	13.8 M	15.0 M	10.9 M	21.9 M	21.7 M	20.8 M	-1.59	-1.45	-1.91	-1.9 B	3.0 B	1.0 B	731	547	80.2	95.2
287	1402/10/13	10,570	2.06	9,000	6	17.44	18.7 B	17.7 M	2.41	4.88	18.8 M	14.5 M	10.5 M	25.9 M	20.9 M	20.5 M	-1.38	-1.44	-1.95	7.2 B	4.1 B	1.1 B	892	369	89.9	51.2
288	1402/10/12	10,490	3.17	8,994	79	16.63	13.5 B	13.0 M	2.47	3.86	17.4 M	12.4 M	9.5 M	22.7 M	19.0 M	20.0 M	-1.3	-1.53	-2.11	6.4 B	2.6 B	725.7 M	742	288	95.6	48.4
289	1402/10/11	10,240	1.54	8,915	43	14.86	6.3 B	6.2 M	1.34	1.86	12.4 M	10.5 M	9.0 M	16.3 M	17.4 M	20.2 M	-1.31	-1.66	-2.24	1.5 B	1.4 B	460.2 M	480	274	95.0	71.0
290	1402/10/10	10,056	0.69	8,872	-20	13.35	6.0 B	6.0 M	1.58	1.85	9.7 M	10.0 M	9.0 M	19.7 M	18.3 M	20.6 M	-2.03	-1.84	-2.28	1.9 B	1.1 B	393.6 M	613	207	99.1	67.9
291	1402/10/09	10,044	1.42	8,892	94	12.96	8.0 B	8.0 M	3.2	2.67	11.5 M	9.8 M	9.0 M	17.6 M	17.6 M	20.4 M	-1.53	-1.8	-2.28	3.4 B	695.7 M	255.4 M	681	253	98.1	55.8
292	1402/10/06	9,916	1.6	8,798	10	12.71	3.6 B	3.6 M	1.43	1.24	9.0 M	8.1 M	8.7 M	18.3 M	17.3 M	20.6 M	-2.04	-2.13	-2.38	99.4 M	21.6 M	115.8 M	396	189	100.0	97.2
293	1402/10/05	9,804	1.81	8,788	50	11.56	2.6 B	2.7 M	1.25	0.92	8.6 M	8.4 M	8.7 M	15.2 M	19.9 M	20.7 M	-1.78	-2.36	-2.39	-964.0 K	65.6 M	146.6 M	304	171	99.6	99.6
294	1402/10/04	9,678	0.95	8,738	-22	10.76	2.7 B	2.8 M	1.21	0.98	9.8 M	7.5 M	8.8 M	21.7 M	19.6 M	21.7 M	-2.22	-2.63	-2.48	19.4 M	67.7 M	133.1 M	273	122	100.0	99.3
295	1402/10/03	9,600	0.4	8,760	-40	9.59	1.7 B	1.8 M	0.7	0.63	7.5 M	7.2 M	8.7 M	15.8 M	21.8 M	21.6 M	-2.09	-3.04	-2.49	-19.3 M	57.4 M	132.6 M	221	107	98.3	99.4
296	1402/10/02	9,588	1.2	8,800	144	8.95	1.6 B	1.7 M	0.63	0.6	5.4 M	7.7 M	8.7 M	15.2 M	24.3 M	21.4 M	-2.83	-3.17	-2.47	9.6 M	128.4 M	134.0 M	296	104	100.0	99.4
297	1402/09/29	9,490	0.11	8,656	-29	9.63	3.5 B	3.7 M	1.75	1.31	10.4 M	7.5 M	8.8 M	37.9 M	29.1 M	21.4 M	-3.63	-3.88	-2.43	319.2 M	124.6 M	131.5 M	332	83	100.0	90.8
298	1402/09/28	9,501	0.15	8,685	-3	9.4	771.5 M	813.9 K	0.36	0.29	3.2 M	6.3 M	8.7 M	8.9 M	24.8 M	21.6 M	-2.78	-3.92	-2.49	9.5 M	58.8 M	-9.9 M	242	86	100.0	98.8
299	1402/09/27	9,514	-0.25	8,688	8	9.51	3.4 B	3.6 M	1.89	1.3	8.0 M	6.6 M	8.8 M	32.6 M	25.4 M	21.7 M	-4.07	-3.84	-2.46	-31.9 M	120.3 M	-18.6 M	419	104	98.8	99.7
300	1402/09/25	9,573	0.83	8,680	34	10.29	2.9 B	3.0 M	1.7	1.11	10.2 M	6.3 M	9.0 M	27.1 M	22.2 M	21.4 M	-2.67	-3.53	-2.37	335.8 M	258.3 M	-22.1 M	273	90	97.3	85.6
301	1402/09/22	9,498	-0.64	8,646	-17	9.85	2.1 B	2.2 M	1.24	0.82	5.3 M	5.9 M	9.0 M	49.2 M	19.7 M	21.1 M	-9.3	-3.36	-2.35	-9.5 M	170.1 M	-39.3 M	389	42	99.5	100.0
302	1402/09/21	9,546	-0.13	8,663	-40	10.19	882.2 M	922.9 K	0.36	0.35	3.7 M	6.3 M	9.3 M	14.0 M	15.9 M	20.0 M	-3.76	-2.52	-2.14	-9.8 M	174.5 M	-39.3 M	234	63	98.6	99.7
303	1402/09/20	9,548	-0.67	8,703	-3	9.71	1.4 B	1.5 M	0.39	0.57	5.1 M	7.9 M	9.5 M	10.4 M	19.1 M	20.0 M	-2.06	-2.42	-2.11	317.0 M	130.9 M	-39.3 M	223	78	78.1	56.2
304	1402/09/19	9,615	0.35	8,706	-67	10.44	1.8 B	1.9 M	0.42	0.72	7.2 M	10.2 M	9.8 M	20.0 M	22.0 M	20.4 M	-2.79	-2.15	-2.09	658.3 M	281.2 M	-55.6 M	254	58	100.0	63.8
305	1402/09/18	9,596	-0.96	8,773	6	9.38	2.2 B	2.3 M	0.47	0.88	8.0 M	11.6 M	9.8 M	18.2 M	21.7 M	20.3 M	-2.27	-1.87	-2.07	-105.2 M	184.9 M	-91.3 M	261	121	95.2	100.0
306	1402/09/15	9,739	-0.35	8,767	-37	11.09	2.1 B	2.2 M	0.42	0.83	7.1 M	11.7 M	9.8 M	16.1 M	21.3 M	20.6 M	-2.25	-1.82	-2.1	12.1 M	27.1 M	-86.5 M	227	100	77.7	77.1
307	1402/09/14	9,667	-3.46	8,804	-139	9.8	4.9 B	5.0 M	1.14	2.08	10.0 M	11.8 M	9.9 M	24.5 M	21.5 M	20.7 M	-2.45	-1.81	-2.09	-227.7 M	142.5 M	-87.5 M	459	197	93.0	97.6
308	1402/09/13	10,007	1.32	8,943	4	11.9	8.0 B	8.0 M	2.39	3.74	14.9 M	12.2 M	9.9 M	24.9 M	20.3 M	20.1 M	-1.68	-1.67	-2.03	1.1 B	331.2 M	-78.5 M	466	235	86.4	73.1
309	1402/09/12	9,920	2.82	8,939	-25	10.97	5.1 B	5.1 M	1.97	2.55	15.1 M	11.0 M	9.1 M	20.5 M	20.8 M	19.7 M	-1.35	-1.9	-2.16	176.4 M	63.2 M	-180.3 M	332	237	99.3	95.8
310	1402/09/11	9,720	3.37	8,964	221	8.43	3.7 B	3.8 M	1.83	1.88	8.6 M	9.1 M	8.6 M	17.1 M	20.6 M	20.0 M	-1.97	-2.26	-2.34	-893.9 M	29.8 M	-229.2 M	260	184	60.6	84.6
311	1402/09/08	9,400	0.58	8,743	63	7.51	3.2 B	3.4 M	2.1	1.53	8.0 M	8.9 M	9.0 M	16.4 M	20.0 M	21.6 M	-2.04	-2.24	-2.4	589.2 M	210.4 M	-202.5 M	222	73	56.1	37.6
312	1402/09/07	9,348	0.06	8,680	9	7.7	1.6 B	1.7 M	0.8	0.71	9.7 M	8.7 M	9.8 M	15.9 M	19.1 M	23.9 M	-1.65	-2.19	-2.42	715.4 M	84.3 M	-294.0 M	163	54	99.9	54.6
313	1402/09/06	9,349	0.17	8,671	3	7.82	2.5 B	2.7 M	1.47	0.92	11.4 M	8.3 M	10.6 M	45.2 M	24.3 M	25.5 M	-3.98	-2.92	-2.41	-271.1 M	-560.3 M	-331.1 M	199	56	89.0	99.6
314	1402/09/05	9,334	0.09	8,668	-23	7.68	1.3 B	1.4 M	0.69	0.43	7.9 M	7.0 M	12.1 M	18.1 M	19.3 M	30.1 M	-2.28	-2.75	-2.48	9.3 M	-539.0 M	-505.3 M	163	71	100.0	99.3
315	1402/09/04	9,338	0.77	8,691	22	7.44	1.3 B	1.4 M	0.64	0.37	7.5 M	8.0 M	12.6 M	12.3 M	20.9 M	31.3 M	-1.63	-2.6	-2.49	9.3 M	-561.2 M	-570.3 M	168	102	100.0	99.3
316	1402/09/01	9,280	0.21	8,669	36	7.05	816.4 M	881.0 K	0.4	0.23	5.9 M	8.3 M	13.9 M	11.5 M	22.8 M	33.7 M	-1.96	-2.75	-2.43	-41.6 M	-564.9 M	-629.9 M	132	71	94.9	100.0
317	1402/08/30	9,250	0.37	8,633	64	7.15	3.9 B	4.2 M	2.69	1.15	7.7 M	9.1 M	14.2 M	39.3 M	21.6 M	34.0 M	-5.14	-2.37	-2.4	-2.5 B	-558.5 M	-659.2 M	150	93	29.2	92.9
318	1402/08/29	9,231	-0.29	8,569	0	7.73	1.3 B	1.4 M	0.85	0.37	6.0 M	8.7 M	14.3 M	13.8 M	16.6 M	33.9 M	-2.29	-1.91	-2.38	-164.6 M	-58.8 M	-565.3 M	183	92	86.0	98.8
319	1402/08/28	9,264	-0.12	8,569	-57	8.11	2.1 B	2.2 M	1.55	0.58	13.3 M	9.8 M	14.6 M	27.0 M	18.1 M	34.5 M	-2.04	-1.84	-2.36	-101.8 M	-27.8 M	-573.2 M	147	76	95.0	100.0
320	1402/08/27	9,298	0.11	8,626	-40	7.79	1.7 B	1.8 M	1.26	0.48	8.7 M	8.5 M	14.8 M	20.0 M	16.4 M	34.7 M	-2.3	-1.93	-2.34	-9.3 M	-18.5 M	-568.1 M	192	84	99.4	100.0
321	1402/08/24	9,289	0.98	8,666	58	7.19	1.3 B	1.4 M	0.97	0.33	11.3 M	8.2 M	15.1 M	11.1 M	17.1 M	34.8 M	1.02	-2.09	-2.31	-9.3 M	-18.5 M	-568.0 M	112	115	99.3	100.0
322	1402/08/23	9,210	-0.17	8,608	-23	6.99	1.0 B	1.1 M	0.68	0.26	5.9 M	7.9 M	15.9 M	14.1 M	19.4 M	36.2 M	-2.4	-2.44	-2.28	-9.2 M	-18.5 M	-489.4 M	169	71	99.1	100.0
323	1402/08/22	9,245	-0.11	8,631	-47	7.11	1.6 B	1.7 M	0.99	0.4	11.2 M	8.6 M	16.2 M	21.3 M	19.3 M	36.3 M	-1.9	-2.25	-2.24	-9.3 M	-25.9 M	-476.1 M	140	74	99.4	100.0
324	1402/08/21	9,234	-0.27	8,678	-6	6.41	1.1 B	1.2 M	0.61	0.27	6.7 M	8.0 M	16.4 M	18.4 M	20.2 M	36.2 M	-2.74	-2.54	-2.21	-55.5 M	-217.6 M	-495.2 M	156	60	95.0	100.0
325	1402/08/20	9,262	-0.29	8,684	-56	6.66	1.7 B	1.8 M	0.71	0.4	7.5 M	8.4 M	17.1 M	24.8 M	22.2 M	35.0 M	-3.32	-2.62	-2.05	-9.2 M	-366.9 M	-504.9 M	221	67	99.4	100.0
326	1402/08/17	9,318	0.84	8,740	-32	6.61	1.2 B	1.3 M	0.36	0.28	9.4 M	10.3 M	17.7 M	18.3 M	25.5 M	33.9 M	-1.94	-2.47	-1.92	-9.3 M	-437.2 M	-511.1 M	129	67	99.2	100.0
327	1402/08/16	9,259	-0.26	8,772	-88	5.55	1.8 B	2.0 M	0.46	0.35	9.0 M	12.7 M	18.0 M	16.0 M	31.9 M	33.9 M	-1.78	-2.51	-1.88	-46.2 M	-683.2 M	-515.1 M	198	114	97.5	100.0
328	1402/08/15	9,278	-0.35	8,860	-9	4.72	2.2 B	2.3 M	0.35	0.36	7.4 M	15.2 M	19.2 M	25.0 M	38.5 M	37.2 M	-3.36	-2.53	-1.94	-967.9 M	-679.5 M	-865.9 M	159	86	55.0	100.0
329	1402/08/14	9,320	0.66	8,869	-41	5.09	2.3 B	2.4 M	0.33	0.27	9.4 M	20.3 M	20.0 M	29.1 M	55.8 M	39.0 M	-3.11	-2.74	-1.94	-801.7 M	-1.2 B	-1.1 B	157	78	64.7	100.0
330	1402/08/13	9,270	-1.55	8,910	-46	4.04	4.3 B	4.6 M	0.53	0.42	13.9 M	20.6 M	28.1 M	36.8 M	55.3 M	41.6 M	-2.66	-2.69	-1.48	-360.8 M	-1.3 B	441.7 M	282	116	91.6	100.0
331	1402/08/10	9,480	0.56	8,956	13	5.85	6.4 B	6.8 M	0.86	0.62	19.4 M	22.9 M	33.1 M	46.8 M	54.4 M	41.5 M	-2.41	-2.38	-1.25	-1.2 B	-1.5 B	1.7 B	266	137	80.7	100.0
332	1402/08/09	9,430	1.79	8,943	58	5.45	4.9 B	5.2 M	0.7	0.48	21.4 M	22.8 M	32.4 M	47.7 M	51.6 M	40.8 M	-2.23	-2.26	-1.26	-27.6 M	-1.4 B	1.9 B	226	102	99.4	100.0
333	1402/08/08	9,310	-1.61	8,885	-62	4.78	13.3 B	14.4 M	2.91	1.42	36.2 M	21.3 M	31.6 M	120.3 M	51.0 M	39.9 M	-3.32	-2.4	-1.26	-3.8 B	-1.5 B	2.0 B	222	98	60.3	88.5
334	1402/08/07	9,417	-2.98	8,947	-172	5.25	5.8 B	6.1 M	1.4	0.61	15.5 M	17.3 M	30.0 M	39.4 M	36.5 M	36.5 M	-2.55	-2.12	-1.21	-1.3 B	-810.4 M	2.2 B	289	146	77.6	100.0
335	1402/08/06	9,745	4.34	9,119	392	6.86	11.1 B	11.4 M	4.68	1.22	24.0 M	17.9 M	29.7 M	43.5 M	35.0 M	35.3 M	-1.81	-1.95	-1.19	-1.2 B	-552.3 M	2.3 B	371	232	80.5	91.2
336	1402/08/03	9,370	1.48	8,727	81	7.37	2.2 B	2.4 M	0.67	0.25	14.2 M	13.8 M	28.8 M	23.3 M	27.7 M	34.0 M	-1.64	-2.01	-1.18	-626.3 M	-317.2 M	2.4 B	110	94	70.8	99.2
337	1402/08/02	9,250	-0.45	8,646	1	6.99	2.4 B	2.6 M	0.75	0.28	10.4 M	17.6 M	28.4 M	39.0 M	30.9 M	34.0 M	-3.75	-1.75	-1.2	-629.6 M	120.8 M	2.4 B	172	62	74.0	100.0
338	1402/08/01	9,300	0.19	8,645	-28	7.58	2.1 B	2.2 M	0.61	0.24	13.6 M	18.4 M	28.1 M	25.0 M	28.0 M	33.5 M	-1.84	-1.52	-1.19	-322.6 M	298.0 M	2.5 B	129	83	84.5	100.0
339	1402/07/30	9,293	0.51	8,673	132	7.15	2.9 B	3.1 M	0.81	0.35	17.9 M	18.7 M	27.7 M	31.9 M	27.8 M	33.4 M	-1.78	-1.48	-1.21	0.0	284.3 M	2.5 B	162	91	100.0	100.0
340	1402/07/29	9,260	-0.6	8,541	-168	8.42	1.7 B	1.8 M	0.42	0.21	13.1 M	19.7 M	27.1 M	22.1 M	23.8 M	33.2 M	-1.7	-1.21	-1.23	-7.4 M	234.5 M	2.5 B	130	77	99.6	100.0
341	1402/07/26	9,327	1.97	8,709	158	7.1	7.3 B	7.8 M	2.1	0.91	28.1 M	20.4 M	26.6 M	35.1 M	22.7 M	33.1 M	-1.25	-1.11	-1.25	1.6 B	209.0 M	2.5 B	222	133	85.3	63.9
342	1402/07/25	9,197	1.76	8,551	49	7.55	2.2 B	2.4 M	0.31	0.28	13.5 M	18.0 M	25.5 M	21.1 M	20.2 M	32.6 M	-1.57	-1.12	-1.28	256.2 M	-121.5 M	2.5 B	157	88	96.6	84.9
343	1402/07/24	9,100	-0.58	8,502	-119	7.03	2.8 B	3.1 M	0.3	0.36	16.0 M	22.4 M	24.8 M	24.8 M	31.0 M	32.5 M	-1.55	-1.39	-1.31	-390.7 M	-1.6 B	2.5 B	149	112	85.9	100.0
344	1402/07/23	9,208	2.12	8,621	14	6.81	3.8 B	4.2 M	0.2	0.49	22.9 M	23.9 M	24.2 M	18.0 M	37.1 M	32.6 M	1.27	-1.55	-1.35	-249.4 M	-2.6 B	2.7 B	156	212	93.5	100.0
345	1402/07/22	9,127	4.68	8,607	65	6.04	3.8 B	4.2 M	0.15	0.51	18.5 M	47.2 M	23.2 M	18.6 M	48.3 M	34.2 M	-1.0	-1.02	-1.47	-134.6 M	3.4 B	2.7 B	179	186	87.0	90.5
346	1402/07/19	8,790	1.83	8,542	-43	2.9	4.2 B	4.8 M	0.17	0.58	19.8 M	57.8 M	22.8 M	21.8 M	52.7 M	35.6 M	-1.1	1.1	-1.56	-89.1 M	8.5 B	2.8 B	101	96	47.9	50.1
347	1402/07/18	8,686	-1.5	8,585	14	1.18	19.5 B	22.6 M	0.92	3.15	31.2 M	51.7 M	22.6 M	61.2 M	54.5 M	36.8 M	-1.96	-1.05	-1.63	-7.1 B	9.1 B	2.8 B	205	220	32.8	69.1
348	1402/07/17	8,865	2.18	8,571	43	3.43	13.4 B	15.2 M	0.7	2.35	23.9 M	48.3 M	22.0 M	51.2 M	48.7 M	32.0 M	-2.14	-1.01	-1.46	-5.4 B	10.9 B	3.2 B	335	262	59.7	99.9
349	1402/07/16	8,694	4.63	8,528	306	1.95	50.5 B	58.2 M	5.61	16.08	82.3 M	47.0 M	21.4 M	69.0 M	44.6 M	27.1 M	1.19	1.05	-1.27	29.8 B	12.0 B	3.5 B	542	215	88.3	29.4
350	1402/07/15	8,382	2.05	8,222	154	1.95	35.0 B	42.1 M	19.49	27.07	77.2 M	26.4 M	13.1 M	33.1 M	18.2 M	16.9 M	2.34	1.45	-1.29	25.5 B	6.2 B	2.0 B	374	104	82.6	9.8
351	1402/07/12	8,202	-0.69	8,068	-51	1.66	3.7 B	4.4 M	3.25	3.27	11.2 M	7.0 M	6.9 M	16.5 M	11.0 M	15.0 M	-1.47	-1.57	-2.18	2.9 B	1.2 B	713.2 M	313	39	95.7	17.6
352	1402/07/10	8,294	-0.04	8,119	5	2.16	2.0 B	2.5 M	2.25	1.85	8.5 M	5.3 M	6.5 M	6.6 M	9.7 M	14.8 M	1.28	-1.82	-2.27	1.7 B	647.4 M	575.2 M	239	50	99.9	16.3
353	1402/07/09	8,301	-1.3	8,114	8	2.3	1.3 B	1.6 M	1.66	1.2	5.3 M	4.6 M	6.8 M	20.5 M	11.2 M	15.1 M	-3.85	-2.46	-2.23	387.4 M	378.4 M	549.8 M	242	44	99.9	69.9
354	1402/07/08	8,427	-1.79	8,106	-90	3.96	1.1 B	1.3 M	1.4	1.0	4.9 M	4.3 M	6.9 M	5.2 M	9.7 M	14.8 M	-1.07	-2.25	-2.15	701.2 M	321.8 M	537.4 M	225	76	100.0	36.2
355	1402/07/05	8,610	-0.86	8,196	-91	5.05	872.3 M	1.0 M	1.18	0.78	3.8 M	4.5 M	7.3 M	11.6 M	13.8 M	16.0 M	-3.06	-3.09	-2.21	268.5 M	199.6 M	507.0 M	230	52	100.0	69.2
356	1402/07/04	8,700	-0.26	8,287	-9	4.98	426.4 M	490.9 K	0.47	0.37	3.1 M	4.4 M	7.6 M	7.3 M	13.4 M	16.0 M	-2.35	-3.06	-2.11	171.8 M	188.9 M	494.0 M	138	35	100.0	59.7
357	1402/07/03	8,701	-1.06	8,296	-51	4.88	973.4 M	1.1 M	0.96	0.85	5.2 M	4.9 M	7.8 M	15.3 M	13.6 M	16.3 M	-2.92	-2.75	-2.1	363.1 M	360.5 M	493.9 M	186	40	100.0	62.7
358	1402/07/01	8,780	-0.57	8,347	30	5.19	671.0 M	763.0 K	0.49	0.57	4.3 M	5.1 M	7.8 M	12.1 M	11.9 M	16.4 M	-2.82	-2.32	-2.11	104.5 M	512.6 M	476.2 M	157	47	100.0	84.4
359	1402/06/29	8,823	-1.11	8,317	-51	6.08	1.1 B	1.3 M	0.82	0.96	5.7 M	6.2 M	8.1 M	21.5 M	12.0 M	17.1 M	-3.78	-1.95	-2.12	90.1 M	894.4 M	471.4 M	197	48	100.0	91.9
360	1402/06/28	8,909	-0.93	8,368	-9	6.47	577.9 M	647.7 K	0.35	0.5	3.1 M	6.0 M	8.2 M	8.6 M	10.1 M	16.7 M	-2.76	-1.69	-2.04	215.0 M	1.0 B	486.6 M	171	37	92.3	55.1
361	1402/06/27	8,984	-0.65	8,377	-57	7.25	1.3 B	1.5 M	0.76	1.18	5.9 M	6.9 M	8.3 M	8.1 M	9.8 M	16.8 M	-1.36	-1.43	-2.02	1.0 B	1.3 B	475.6 M	220	34	98.6	20.7
362	1402/06/26	9,042	-0.51	8,434	-49	7.21	1.5 B	1.7 M	0.86	1.41	5.9 M	7.8 M	8.2 M	7.4 M	18.5 M	16.9 M	-1.25	-2.38	-2.04	1.1 B	1.1 B	424.6 M	249	47	97.6	23.0
363	1402/06/22	9,094	-0.08	8,483	58	7.2	2.5 B	2.7 M	1.69	2.48	8.7 M	8.9 M	8.3 M	12.7 M	21.7 M	16.9 M	-1.46	-2.43	-2.03	2.0 B	1.0 B	368.6 M	282	35	100.0	18.1
364	1402/06/21	9,104	-1.0	8,425	-58	8.06	1.2 B	1.3 M	0.8	1.24	4.9 M	8.7 M	8.2 M	16.4 M	24.2 M	17.3 M	-3.34	-2.78	-2.11	768.7 M	616.7 M	260.9 M	240	25	100.0	34.7
365	1402/06/20	9,150	-1.01	8,483	-8	7.86	1.9 B	2.1 M	1.54	2.14	8.7 M	10.0 M	8.3 M	6.2 M	24.2 M	17.2 M	1.41	-2.43	-2.07	1.7 B	479.9 M	218.0 M	211	24	96.0	7.7
366	1402/06/19	9,250	-0.77	8,491	-4	8.94	1.8 B	1.9 M	1.74	2.08	12.7 M	10.0 M	8.1 M	48.2 M	25.0 M	17.0 M	-3.79	-2.49	-2.1	18.5 M	153.6 M	137.0 M	138	36	100.0	98.9
367	1402/06/18	9,345	0.01	8,495	-29	10.01	1.6 B	1.7 M	1.49	1.98	13.4 M	8.9 M	7.6 M	19.1 M	19.0 M	15.2 M	-1.43	-2.13	-2.0	537.3 M	168.6 M	135.6 M	119	55	100.0	66.2
368	1402/06/14	9,395	-0.76	8,524	-21	10.22	965.2 M	1.0 M	0.96	1.23	7.2 M	10.0 M	7.3 M	25.6 M	17.2 M	14.5 M	-3.54	-1.72	-1.98	62.3 M	301.5 M	134.1 M	129	34	96.8	90.3
369	1402/06/13	9,391	-0.68	8,545	-20	9.9	1.3 B	1.4 M	1.23	1.61	8.8 M	10.4 M	7.2 M	20.7 M	15.5 M	13.9 M	-2.35	-1.5	-1.93	85.0 M	316.6 M	129.6 M	146	58	98.6	92.0
370	1402/06/12	9,439	1.29	8,565	94	10.2	737.8 M	780.3 K	0.69	0.94	7.8 M	11.8 M	7.1 M	17.7 M	15.4 M	13.0 M	-2.28	-1.31	-1.84	65.2 M	318.2 M	142.5 M	95	38	100.0	91.2
371	1402/06/11	9,380	0.19	8,471	59	10.73	511.8 M	549.2 K	0.43	0.66	6.5 M	12.4 M	6.9 M	11.3 M	14.4 M	12.6 M	-1.75	-1.15	-1.83	93.2 M	307.1 M	138.3 M	79	37	100.0	81.8
372	1402/06/08	9,389	1.07	8,412	77	11.61	1.8 B	2.0 M	1.99	2.24	23.1 M	12.0 M	6.8 M	11.5 M	15.0 M	12.4 M	2.01	-1.25	-1.83	1.2 B	322.2 M	131.7 M	78	52	97.6	32.5
373	1402/06/07	9,244	-0.63	8,335	-8	10.91	670.5 M	721.8 K	0.65	0.78	7.9 M	8.5 M	6.9 M	15.1 M	15.9 M	13.8 M	-1.9	-1.88	-2.0	138.0 M	83.7 M	74.1 M	82	34	97.1	76.6
374	1402/06/06	9,270	-0.03	8,343	-36	11.11	1.5 B	1.6 M	1.6	1.82	13.9 M	8.8 M	7.0 M	19.3 M	17.5 M	14.0 M	-1.39	-1.98	-2.0	93.2 M	57.9 M	110.8 M	107	72	100.0	93.7
375	1402/06/05	9,270	0.43	8,379	8	10.63	795.1 M	857.5 K	0.99	0.97	10.6 M	7.7 M	6.6 M	12.5 M	16.4 M	13.3 M	-1.18	-2.12	-2.01	9.3 M	117.9 M	122.1 M	75	63	100.0	98.8
376	1402/06/04	9,255	0.43	8,371	-23	10.56	1.1 B	1.2 M	1.69	1.33	7.5 M	6.6 M	6.6 M	15.5 M	16.8 M	13.0 M	-2.06	-2.54	-1.96	168.8 M	115.2 M	159.5 M	144	59	100.0	84.4
377	1402/06/01	9,217	-0.38	8,394	46	9.8	546.7 M	593.2 K	0.91	0.64	4.2 M	5.4 M	6.7 M	16.8 M	15.6 M	12.5 M	-3.96	-2.87	-1.85	9.2 M	83.2 M	176.7 M	129	32	100.0	98.3
378	1402/05/31	9,212	0.22	8,348	79	10.35	1.2 B	1.3 M	2.41	1.53	9.6 M	5.5 M	7.2 M	23.8 M	13.5 M	11.9 M	-2.46	-2.47	-1.65	9.2 M	82.3 M	192.7 M	129	52	100.0	99.3
379	1402/05/30	9,200	0.23	8,269	-1	11.26	923.4 M	1.0 M	2.29	1.13	7.9 M	4.6 M	6.9 M	14.0 M	12.3 M	11.2 M	-1.77	-2.69	-1.61	393.1 M	52.2 M	193.0 M	117	38	100.0	57.4
380	1402/05/29	9,161	0.02	8,270	-47	10.77	184.4 M	200.9 K	0.37	0.21	2.1 M	3.4 M	6.8 M	8.3 M	11.9 M	11.0 M	-3.91	-3.46	-1.63	-4.6 M	-44.2 M	200.4 M	80	21	92.5	95.0
381	1402/05/28	9,170	-0.94	8,317	-81	10.26	305.7 M	333.8 K	0.57	0.35	2.3 M	3.6 M	7.3 M	8.5 M	11.0 M	11.3 M	-3.69	-3.02	-1.56	9.2 M	-27.8 M	205.3 M	133	35	100.0	97.0
382	1402/05/25	9,243	-0.46	8,398	-11	10.06	341.5 M	369.0 K	0.55	0.39	4.0 M	4.2 M	7.5 M	7.6 M	10.9 M	11.0 M	-1.91	-2.6	-1.46	4.6 M	-31.5 M	201.7 M	85	44	98.6	97.3
383	1402/05/24	9,300	-1.1	8,409	-63	10.6	820.7 M	883.8 K	1.47	0.95	6.2 M	5.1 M	7.5 M	24.0 M	10.6 M	10.9 M	-3.86	-2.06	-1.45	-141.3 M	69.1 M	199.8 M	97	31	73.4	90.7
384	1402/05/23	9,400	-0.22	8,472	-23	10.95	386.0 M	410.5 K	0.48	0.45	2.8 M	4.7 M	7.3 M	12.0 M	8.4 M	10.5 M	-4.28	-1.78	-1.45	-88.8 M	91.7 M	201.8 M	101	31	73.4	96.3
385	1402/05/22	9,436	2.46	8,495	141	11.08	689.8 M	732.2 K	0.94	0.81	3.4 M	5.8 M	7.4 M	5.3 M	7.9 M	10.2 M	-1.56	-1.38	-1.38	77.0 M	178.1 M	201.1 M	77	35	38.2	27.0
386	1402/05/21	9,372	-1.59	8,354	-288	12.19	509.0 M	552.7 K	0.7	0.62	4.5 M	5.6 M	7.5 M	9.3 M	8.3 M	10.1 M	-2.06	-1.47	-1.35	-9.2 M	158.8 M	196.5 M	109	54	96.4	98.2
387	1402/05/18	9,547	0.74	8,642	44	10.47	747.2 M	784.6 K	0.65	0.9	9.6 M	5.7 M	7.5 M	5.4 M	8.3 M	10.0 M	1.77	-1.45	-1.34	507.5 M	153.0 M	197.5 M	75	39	96.2	28.3
388	1402/05/17	9,497	-0.2	8,598	-61	10.46	497.2 M	524.7 K	0.36	0.61	4.1 M	8.1 M	7.2 M	9.8 M	14.1 M	10.0 M	-2.39	-1.74	-1.39	-28.2 M	61.3 M	169.2 M	91	41	75.2	80.9
389	1402/05/16	9,400	-1.91	8,659	21	8.56	1.6 B	1.7 M	1.43	2.15	7.1 M	8.8 M	7.1 M	8.6 M	15.3 M	9.8 M	-1.2	-1.75	-1.38	343.3 M	241.2 M	165.4 M	130	68	56.8	35.7
390	1402/05/15	9,582	0.09	8,638	-83	10.93	315.1 M	328.8 K	0.24	0.41	3.2 M	8.7 M	6.9 M	7.8 M	15.9 M	9.8 M	-2.46	-1.83	-1.43	-19.2 M	236.4 M	148.7 M	90	39	90.9	97.0
391	1402/05/14	9,600	-1.03	8,721	-86	10.08	586.6 M	612.8 K	0.42	0.78	4.8 M	9.7 M	7.0 M	9.0 M	15.6 M	9.8 M	-1.87	-1.61	-1.4	-38.1 M	391.9 M	150.1 M	112	64	91.9	98.4
392	1402/05/10	9,690	2.86	8,807	191	10.03	2.7 B	2.8 M	2.43	4.22	15.5 M	10.5 M	7.0 M	24.4 M	15.3 M	9.8 M	-1.57	-1.45	-1.4	48.8 M	502.0 M	151.5 M	173	108	98.2	96.4
393	1402/05/09	9,396	-0.77	8,616	143	9.05	1.6 B	1.7 M	1.85	2.78	8.7 M	9.7 M	6.0 M	20.0 M	9.0 M	8.1 M	-2.3	1.08	-1.35	871.4 M	558.2 M	148.2 M	181	35	97.1	43.3
394	1402/05/08	9,420	-1.03	8,473	-37	11.18	507.6 M	536.1 K	0.51	0.87	5.6 M	9.2 M	5.5 M	5.0 M	7.8 M	7.8 M	1.12	1.18	-1.4	319.4 M	386.7 M	91.0 M	82	28	90.6	27.7
395	1402/05/07	9,540	-1.22	8,510	-137	12.1	1.0 B	1.1 M	0.96	1.81	10.3 M	8.6 M	5.5 M	6.4 M	8.5 M	7.9 M	1.61	1.02	-1.44	758.1 M	431.1 M	75.4 M	99	41	100.0	25.7
396	1402/05/04	9,680	1.94	8,647	72	11.95	1.1 B	1.2 M	1.22	2.05	9.6 M	9.3 M	5.3 M	8.2 M	10.2 M	8.0 M	1.17	-1.09	-1.51	512.3 M	298.3 M	37.7 M	112	69	96.1	50.4
397	1402/05/03	9,598	3.09	8,575	169	11.93	1.2 B	1.3 M	1.76	2.44	17.8 M	8.6 M	4.8 M	7.7 M	9.4 M	8.0 M	2.3	-1.09	-1.64	329.5 M	183.3 M	8.4 M	59	93	84.8	58.1
398	1402/05/02	9,320	0.92	8,406	99	10.87	528.8 M	568.0 K	0.76	1.11	5.1 M	6.5 M	4.2 M	10.4 M	9.2 M	8.1 M	-2.05	-1.4	-1.93	14.2 M	110.6 M	-18.6 M	89	42	85.1	82.4
399	1402/05/01	9,279	-1.19	8,307	-83	11.7	1.0 B	1.1 M	1.94	2.36	5.6 M	6.0 M	4.0 M	11.0 M	9.5 M	7.8 M	-1.97	-1.58	-1.94	541.4 M	87.7 M	-19.7 M	168	36	91.1	38.4
400	1402/04/31	9,439	2.42	8,390	-31	12.5	1.4 B	1.4 M	3.93	3.36	14.4 M	5.8 M	3.8 M	13.7 M	8.4 M	7.5 M	1.05	-1.46	-1.96	94.2 M	-41.4 M	-47.3 M	94	92	100.0	93.0
401	1402/04/28	9,271	0.43	8,421	39	10.09	298.8 M	324.2 K	0.86	0.76	3.9 M	3.5 M	3.3 M	4.3 M	6.0 M	7.2 M	-1.1	-1.73	-2.21	-62.9 M	-63.1 M	-57.7 M	60	69	78.9	100.0
402	1402/04/27	9,272	1.62	8,382	10	10.62	230.9 M	250.2 K	0.64	0.55	2.6 M	3.5 M	3.2 M	4.9 M	6.7 M	7.2 M	-1.89	-1.88	-2.24	-34.1 M	-48.5 M	-55.0 M	72	45	81.3	96.0
403	1402/04/26	9,213	-0.05	8,372	-23	10.05	557.4 M	610.9 K	1.85	1.39	3.5 M	3.4 M	3.3 M	12.4 M	6.7 M	7.6 M	-3.55	-1.98	-2.3	-100.4 M	-53.1 M	-60.3 M	131	45	82.0	100.0
404	1402/04/25	9,260	-0.71	8,395	-31	10.3	223.6 M	242.5 K	0.66	0.55	2.3 M	3.1 M	3.2 M	4.2 M	5.6 M	7.3 M	-1.8	-1.8	-2.28	-103.8 M	-53.9 M	-57.2 M	51	53	53.6	100.0
405	1402/04/24	9,323	2.29	8,426	82	10.65	378.2 M	405.6 K	1.07	0.9	5.2 M	3.2 M	3.2 M	5.6 M	6.4 M	7.4 M	-1.09	-1.97	-2.31	-14.2 M	-31.5 M	-52.5 M	55	53	75.3	79.0
406	1402/04/21	9,105	0.07	8,344	-34	9.12	347.1 M	380.9 K	1.02	0.84	4.1 M	3.4 M	3.2 M	6.7 M	6.9 M	7.6 M	-1.65	-2.01	-2.37	10.0 M	-26.8 M	-56.5 M	85	50	100.0	97.1
407	1402/04/20	9,089	-1.3	8,378	-28	8.49	298.2 M	327.8 K	0.87	0.61	2.3 M	3.4 M	3.1 M	5.5 M	7.0 M	7.6 M	-2.4	-2.1	-2.43	-57.1 M	-30.7 M	-55.6 M	105	54	80.9	100.0
408	1402/04/19	9,216	-0.97	8,406	-39	9.64	273.0 M	296.4 K	0.64	0.47	2.1 M	3.5 M	3.7 M	5.8 M	7.2 M	8.7 M	-2.73	-2.08	-2.31	-104.7 M	-23.0 M	-44.3 M	79	47	61.6	100.0
409	1402/04/18	9,300	-1.27	8,445	-149	10.12	389.7 M	418.7 K	0.89	0.63	3.2 M	3.6 M	4.1 M	8.3 M	8.1 M	9.3 M	-2.55	-2.24	-2.29	8.4 M	-56.6 M	-57.6 M	120	46	100.0	97.9
410	1402/04/17	9,450	0.91	8,594	-4	9.96	448.3 M	475.9 K	0.93	0.67	5.8 M	3.8 M	4.2 M	8.1 M	8.1 M	9.1 M	-1.4	-2.13	-2.19	9.4 M	-56.6 M	-58.5 M	77	54	100.0	97.9
411	1402/04/14	9,366	-0.19	8,598	-7	8.93	325.9 M	348.0 K	0.61	0.42	3.7 M	4.0 M	4.3 M	7.5 M	8.1 M	9.1 M	-2.04	-2.02	-2.14	-9.3 M	-57.7 M	-75.0 M	83	42	94.3	97.1
412	1402/04/13	9,391	-1.2	8,605	41	9.13	329.2 M	350.8 K	0.56	0.39	2.8 M	3.8 M	4.5 M	6.4 M	8.2 M	9.8 M	-2.25	-2.13	-2.18	-18.6 M	-70.4 M	-149.4 M	106	50	91.5	97.2
413	1402/04/12	9,461	1.62	8,564	-47	10.47	675.1 M	710.3 K	1.38	0.79	3.1 M	3.4 M	4.6 M	9.6 M	8.9 M	10.2 M	-3.04	-2.59	-2.2	-272.8 M	-108.9 M	-199.6 M	108	64	50.4	90.8
414	1402/04/11	9,281	1.46	8,611	-42	7.78	430.0 M	461.8 K	0.96	0.46	4.2 M	3.2 M	4.7 M	8.6 M	7.7 M	9.8 M	-2.06	-2.43	-2.07	8.4 M	-56.1 M	-190.6 M	103	49	99.8	97.8
415	1402/04/10	9,225	2.27	8,653	72	6.61	624.4 M	682.7 K	1.49	0.66	6.8 M	3.0 M	5.1 M	8.0 M	7.1 M	10.4 M	-1.17	-2.36	-2.01	3.9 M	-59.6 M	-214.3 M	81	69	88.8	88.2
416	1402/04/07	9,026	-1.16	8,581	-36	5.19	570.1 M	632.1 K	1.64	0.59	3.2 M	2.5 M	5.3 M	8.1 M	7.7 M	10.3 M	-2.54	-3.1	-1.96	-72.6 M	-83.2 M	-212.9 M	155	70	87.3	100.0
417	1402/04/06	9,095	-1.92	8,617	73	5.55	570.6 M	624.8 K	1.44	0.36	1.9 M	2.4 M	5.5 M	10.6 M	6.8 M	10.4 M	-5.47	-2.87	-1.89	-211.2 M	-70.6 M	-218.2 M	186	54	63.0	100.0
418	1402/04/05	9,266	-0.23	8,544	18	8.45	159.3 M	171.8 K	0.38	0.08	1.5 M	3.0 M	5.9 M	3.0 M	7.4 M	10.6 M	-2.06	-2.48	-1.8	-8.7 M	-56.2 M	-255.5 M	103	53	94.5	100.0
419	1402/04/04	9,298	0.02	8,526	-107	9.05	276.0 M	297.2 K	0.66	0.11	3.3 M	3.0 M	6.3 M	5.2 M	7.8 M	10.9 M	-1.6	-2.63	-1.72	-9.3 M	-62.1 M	-325.8 M	82	53	96.6	100.0
420	1402/04/03	9,262	-0.53	8,633	220	7.29	526.7 M	566.5 K	1.25	0.19	2.7 M	2.9 M	6.6 M	12.5 M	8.0 M	11.2 M	-4.59	-2.76	-1.71	-114.2 M	-62.2 M	-366.5 M	151	42	78.3	100.0
421	1402/03/31	9,296	-0.23	8,413	-91	10.5	247.4 M	265.8 K	0.56	0.08	3.0 M	3.1 M	6.9 M	4.2 M	7.4 M	11.6 M	-1.39	-2.38	-1.69	-9.3 M	-58.5 M	-423.5 M	79	59	96.2	100.0
422	1402/03/30	9,295	-1.17	8,504	211	9.3	804.6 M	863.7 K	1.19	0.24	4.1 M	3.0 M	7.3 M	12.6 M	8.1 M	12.1 M	-3.08	-2.68	-1.64	-139.6 M	-50.8 M	-392.0 M	163	64	82.6	100.0
423	1402/03/29	9,385	-1.46	8,293	-200	13.17	266.6 M	283.5 K	0.26	0.07	1.7 M	4.8 M	7.8 M	5.0 M	10.6 M	12.3 M	-2.93	-2.2	-1.58	-38.2 M	11.0 M	-373.9 M	133	53	85.7	100.0
424	1402/03/28	9,491	-1.24	8,493	-14	11.75	244.2 M	256.4 K	0.21	0.06	2.6 M	5.9 M	8.4 M	5.5 M	12.3 M	12.8 M	-2.1	-2.09	-1.52	-9.5 M	-55.5 M	-392.9 M	89	44	96.1	100.0
425	1402/03/27	9,594	-1.14	8,507	12	12.78	579.2 M	602.7 K	0.43	0.12	3.8 M	5.9 M	9.2 M	8.6 M	11.4 M	13.7 M	-2.26	-1.92	-1.48	-95.6 M	-55.6 M	-423.5 M	126	67	82.6	99.1
426	1402/03/24	9,685	-1.42	8,495	-86	14.01	374.2 M	385.6 K	0.2	0.04	2.6 M	6.3 M	9.5 M	7.3 M	10.9 M	14.9 M	-2.81	-1.73	-1.56	29.1 M	-100.6 M	-356.8 M	143	47	100.0	92.2
427	1402/03/23	9,780	3.14	8,581	-100	13.97	2.1 B	2.1 M	1.16	0.14	9.9 M	7.2 M	16.4 M	18.5 M	12.2 M	14.9 M	-1.88	-1.69	1.1	169.2 M	-405.9 M	3.1 B	205	100	97.5	89.3
428	1402/03/22	9,600	-2.05	8,681	29	10.59	2.0 B	2.1 M	1.33	0.13	6.7 M	6.3 M	15.5 M	13.3 M	11.4 M	14.9 M	-1.98	-1.8	1.04	-370.8 M	-644.1 M	4.7 B	238	148	81.2	100.0
429	1402/03/21	9,608	-2.52	8,652	-345	11.05	1.0 B	1.1 M	0.59	0.07	4.8 M	6.1 M	15.7 M	7.1 M	9.9 M	14.9 M	-1.49	-1.62	1.05	-9.7 M	-588.7 M	5.0 B	215	146	99.1	100.0
430	1402/03/20	9,880	-2.53	8,997	-445	9.81	1.4 B	1.4 M	0.77	0.08	6.5 M	7.8 M	16.0 M	8.6 M	11.7 M	15.2 M	-1.32	-1.51	1.05	-320.8 M	-679.8 M	5.2 B	160	159	76.4	100.0
431	1402/03/17	10,072	-1.47	9,442	-121	6.67	2.9 B	2.9 M	1.89	0.16	8.3 M	8.0 M	16.1 M	14.7 M	11.7 M	15.5 M	-1.78	-1.46	1.04	-1.5 B	-609.5 M	5.6 B	173	199	48.6	99.5
432	1402/03/16	10,210	-0.04	9,563	8	6.77	1.7 B	1.7 M	0.43	0.09	5.4 M	7.8 M	16.3 M	12.5 M	10.7 M	15.6 M	-2.29	-1.36	1.05	-1.0 B	-345.4 M	6.0 B	126	137	40.1	100.0
433	1402/03/13	10,215	-0.46	9,555	118	6.91	784.2 M	767.7 K	0.13	0.04	5.6 M	8.3 M	16.4 M	5.3 M	11.0 M	15.7 M	1.05	-1.32	1.05	-93.8 M	-332.6 M	6.5 B	123	147	88.0	100.0
434	1402/03/10	10,318	-0.56	9,437	-215	9.34	2.4 B	2.3 M	0.32	0.11	12.0 M	9.2 M	16.6 M	17.1 M	11.9 M	16.2 M	-1.42	-1.3	1.02	-464.8 M	-596.7 M	6.9 B	158	138	80.4	100.0
435	1402/03/09	10,393	0.86	9,652	-106	7.68	1.4 B	1.4 M	0.16	0.06	7.7 M	8.7 M	16.7 M	8.4 M	11.6 M	16.2 M	-1.09	-1.33	1.03	30.5 M	-668.5 M	7.5 B	183	164	100.0	97.8
436	1402/03/08	10,348	1.04	9,758	150	6.05	1.6 B	1.6 M	0.16	0.06	7.5 M	9.0 M	16.9 M	10.7 M	13.3 M	16.7 M	-1.43	-1.48	1.01	-177.2 M	-925.7 M	8.1 B	181	143	82.5	93.2
437	1402/03/07	10,246	-0.67	9,608	-142	6.64	13.9 B	13.5 M	1.69	0.51	8.4 M	9.7 M	17.1 M	13.2 M	14.0 M	17.0 M	-1.57	-1.45	1.01	-957.8 M	-766.0 M	8.9 B	197	198	11.9	18.8
438	1402/03/06	10,356	-1.37	9,750	-295	6.22	10.5 B	10.2 M	1.44	0.36	10.8 M	10.1 M	17.3 M	11.2 M	14.5 M	17.3 M	-1.04	-1.43	-1.0	-1.4 B	-530.0 M	9.9 B	172	292	17.8	31.3
439	1402/03/03	10,498	-0.17	10,045	34	4.51	10.1 B	9.6 M	1.43	0.31	9.5 M	10.5 M	17.4 M	14.6 M	15.7 M	18.2 M	-1.53	-1.49	-1.04	-823.9 M	-330.5 M	11.1 B	148	153	14.0	22.2
440	1402/03/02	10,500	-1.31	10,011	-129	4.88	8.4 B	8.0 M	0.99	0.24	9.0 M	11.5 M	17.6 M	17.6 M	17.0 M	18.5 M	-1.95	-1.47	-1.05	-1.3 B	-290.0 M	12.6 B	223	186	23.8	38.7
441	1402/03/01	10,599	-0.27	10,140	-14	4.53	9.3 B	8.8 M	0.33	0.23	10.3 M	11.1 M	17.8 M	15.0 M	18.6 M	18.6 M	-1.46	-1.67	-1.04	620.9 M	208.6 M	14.6 B	377	217	41.7	35.0
442	1402/02/31	10,650	3.1	10,154	17	4.88	3.8 B	3.6 M	0.08	0.08	10.6 M	21.5 M	18.2 M	15.7 M	19.1 M	19.1 M	-1.48	1.13	-1.05	222.5 M	13.8 B	17.0 B	361	230	100.0	94.2
443	1402/02/30	10,351	-0.14	10,137	176	2.11	5.6 B	5.4 M	0.1	0.1	11.8 M	18.6 M	18.6 M	15.5 M	19.7 M	19.7 M	-1.31	-1.06	-1.06	-416.6 M	20.3 B	20.3 B	437	360	92.5	100.0
444	1402/02/27	10,386	0.13	9,961	1	4.27	8.0 B	7.7 M	0.11	0.11	13.9 M	19.1 M	19.1 M	19.8 M	21.3 M	21.3 M	-1.42	-1.12	-1.12	-621.7 M	25.5 B	25.5 B	527	402	92.2	100.0
445	1402/02/25	10,500	5.0	9,960	0	5.42	15.7 B	15.2 M	0.15	0.15	10.1 M	19.6 M	19.6 M	22.5 M	22.5 M	22.5 M	-2.22	-1.15	-1.15	1.2 B	34.2 B	34.2 B	1,262	513	81.3	73.5
446	1402/01/21	10,000	0.0	0	0	0	100.0 B	100.0 M	1.02	1.02	35.2 M	22.2 M	22.2 M	0.0	0.0	0.0	0.0	0.0	0.0	68.4 B	50.6 B	50.6 B	1,943	0	68.4	0.0
447	1402/01/15	10,000	0.0	0	0	0	98.0 B	98.0 M	1	1	12.6 M	12.6 M	12.6 M	0.0	0.0	0.0	0.0	0.0	0.0	32.9 B	32.9 B	32.9 B	2,620	0	33.6	0.0

سوابق تکمیلی آلتون