تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار حخزر سوابق تکمیلی حخزر نمودارهای جریانات نقدینگی حخزر نمودار تکنیکال حخزر اندیکاتورهای حخزر تحلیلگر جریانات نقدینگی حخزر خرید اشتراک
ورود/عضویت

سوابق حخزر

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1404/03/13 2.78 M 848.59 M 1.74 0.95 3,177 3,177 3,043 3,111 -0.83 3,092 -1.43 4.4 26.42 98.39 6.59 M 37.95 M -5.76 -610.79 M
2 1404/03/12 776.65 K 243.42 M 0.47 0.27 3,140 3,182 3,093 3,164 0.86 3,137 0.0 2.88 88.49 99.41 7.43 M 8.96 M -1.21 -26.57 M
3 1404/03/11 2.92 M 914.56 M 2.33 1.0 3,118 3,180 3,063 3,168 0.7 3,137 -0.29 3.82 89.61 98.26 29.27 M 20.42 M 1.43 -79.19 M
4 1404/03/10 405.11 K 126.8 M 0.19 0.12 3,200 3,200 3,091 3,091 -1.78 3,146 -0.03 3.53 66.02 99.32 3.22 M 4.06 M -1.26 -42.22 M
5 1404/03/07 932.65 K 292.72 M 0.25 0.23 3,145 3,199 3,107 3,140 -0.29 3,147 -0.06 2.96 48.06 99.81 5.21 M 8.35 M -1.6 -151.47 M
6 1404/03/06 2.93 M 912.63 M 0.46 0.75 3,181 3,181 3,105 3,149 -1.62 3,149 -1.62 2.45 82.82 100.0 13.26 M 17.89 M -1.35 -156.82 M
7 1404/03/05 1.03 M 322.86 M 0.12 0.26 3,173 3,173 3,122 3,122 -2.98 3,201 -0.53 1.63 60.97 100.0 7.29 M 11.96 M -1.64 -126.01 M
8 1404/03/04 963.16 K 302.43 M 0.12 0.24 3,140 3,140 3,140 3,140 -3.0 3,218 -0.59 0.0 16.94 100.0 2.23 M 43.2 M -19.4 -251.2 M
9 1404/03/03 5.05 M 1.64 B 0.68 1.32 3,394 3,394 3,198 3,198 -2.97 3,237 -1.79 6.13 92.1 98.01 23.17 M 22.9 M 1.01 -96.71 M
10 1404/02/31 8.58 M 2.83 B 1.48 2.46 3,257 3,425 3,257 3,257 -2.98 3,296 -1.82 5.16 100.0 99.95 31.07 M 27.43 M 1.13 1.43 M
11 1404/02/30 16.24 M 5.45 B 5.97 6.0 3,361 3,361 3,268 3,268 0.12 3,357 2.85 2.85 45.78 92.56 31.6 M 48.06 M -1.52 -2.55 B
12 1404/02/29 11.6 M 3.79 B 15.31 5.35 3,264 3,264 3,263 3,264 3.0 3,264 3.0 0.03 93.09 96.95 81.96 M 85.35 M -1.04 -146.08 M
13 1404/02/28 392.05 K 127.65 M 0.44 0.18 3,256 3,256 3,256 3,256 2.97 3,169 0.22 0.0 100.0 100.0 63.82 M 9.82 M 6.5 0.0
14 1404/02/27 525.05 K 170.43 M 0.48 0.21 3,246 3,246 3,246 3,246 2.98 3,162 0.32 0.0 23.82 100.0 40.59 M 10.65 M 3.81 -129.84 M
15 1404/02/24 259.19 K 84.0 M 0.23 0.1 3,241 3,241 3,241 3,241 2.99 3,152 0.16 0.0 100.0 100.0 42.0 M 6.46 M 6.5 0.0
16 1404/02/23 814.97 K 262.83 M 0.8 0.3 3,225 3,225 3,225 3,225 2.97 3,147 0.48 0.0 50.92 100.0 66.91 M 13.83 M 4.84 -129.0 M
17 1404/02/22 1.8 M 573.43 M 2.28 0.61 3,191 3,191 3,191 3,191 2.97 3,132 1.06 0.0 100.0 44.35 95.57 M 19.56 M 4.89 319.1 M
18 1404/02/21 1.04 M 328.44 M 0.87 0.33 3,172 3,172 3,172 3,172 2.99 3,099 0.62 0.0 100.0 99.59 82.11 M 12.58 M 6.53 1.35 M
19 1404/02/20 1.57 M 493.4 M 0.5 0.5 3,143 3,143 3,143 3,143 2.98 3,080 0.92 0.0 100.0 99.58 82.23 M 16.38 M 5.02 2.07 M
20 1404/02/17 344.51 K 108.07 M 0.07 0.1 3,137 3,137 3,137 3,137 2.99 3,052 0.2 0.0 100.0 96.41 108.07 M 6.13 M 17.63 3.88 M
21 1404/02/16 368.79 K 115.43 M 0.07 0.11 3,130 3,130 3,130 3,130 2.99 3,046 0.23 0.0 100.0 100.0 115.43 M 5.5 M 21.0 0.0
22 1404/02/15 617.59 K 192.56 M 0.1 0.18 3,118 3,118 3,118 3,118 2.97 3,039 0.36 0.0 100.0 100.0 96.28 M 6.64 M 14.5 0.0
23 1404/02/14 3.05 M 934.05 M 0.55 0.92 3,064 3,064 3,060 3,064 2.99 3,028 1.78 0.13 100.0 99.64 23.95 M 12.93 M 1.85 3.37 M
24 1404/02/13 11.36 M 3.38 B 3.18 4.05 2,970 2,999 2,835 2,999 2.99 2,975 2.16 5.78 92.97 100.0 36.11 M 27.47 M 1.31 -237.71 M
25 1404/02/10 11.06 M 3.22 B 6.33 4.76 2,912 2,912 2,909 2,912 2.97 2,912 2.97 0.1 100.0 32.19 42.95 M 25.29 M 1.7 2.18 B
26 1404/02/09 1.8 M 520.17 M 1.2 0.79 2,884 2,884 2,884 2,884 3.0 2,828 1.0 0.0 100.0 46.72 47.29 M 12.15 M 3.89 277.13 M
27 1404/02/08 2.92 M 830.09 M 2.7 1.3 2,838 2,838 2,838 2,838 2.98 2,800 1.6 0.0 100.0 100.0 75.46 M 41.5 M 1.82 0.0
28 1404/02/07 314.4 K 89.07 M 0.26 0.13 2,833 2,833 2,833 2,833 2.98 2,756 0.18 0.0 100.0 98.5 22.27 M 3.37 M 6.6 1.34 M
29 1404/02/06 1.75 M 490.09 M 0.75 0.75 2,806 2,806 2,806 2,806 2.97 2,751 0.95 0.0 100.0 100.0 15.32 M 12.25 M 1.25 0.0
30 1404/02/03 1.95 M 541.0 M 0.8 0.84 2,778 2,778 2,778 2,778 2.97 2,725 1.0 0.0 100.0 65.1 12.02 M 11.01 M 1.09 188.78 M
31 1404/02/02 570.09 K 157.91 M 0.2 0.24 2,770 2,770 2,770 2,770 2.97 2,698 0.3 0.0 100.0 99.15 22.56 M 6.81 M 3.31 1.34 M
32 1404/02/01 843.32 K 232.59 M 0.22 0.35 2,758 2,758 2,758 2,758 2.99 2,690 0.45 0.0 100.0 100.0 46.52 M 8.61 M 5.4 0.0
33 1404/01/31 875.38 K 240.29 M 0.18 0.37 2,745 2,745 2,745 2,745 2.96 2,678 0.45 0.0 100.0 100.0 16.02 M 13.35 M 1.2 0.0
34 1404/01/30 7.35 M 1.96 B 2.05 3.61 2,605 2,714 2,559 2,714 3.0 2,666 1.18 6.06 99.34 100.0 22.64 M 25.79 M -1.14 -12.91 M
35 1404/01/27 2.51 M 652.46 M 0.66 1.3 2,601 2,708 2,579 2,610 -1.81 2,635 -0.87 5.0 93.01 100.0 10.29 M 13.32 M -1.29 -45.6 M
36 1404/01/26 2.96 M 779.45 M 0.8 1.63 2,766 2,766 2,606 2,620 -2.46 2,658 -1.04 6.14 76.46 53.17 9.31 M 9.64 M -1.04 181.54 M
37 1404/01/25 5.65 M 1.52 B 2.06 3.49 2,689 2,689 2,621 2,689 2.99 2,686 2.87 2.59 73.89 70.83 27.38 M 21.1 M 1.3 46.45 M
38 1404/01/24 5.6 M 1.46 B 3.17 4.0 2,615 2,615 2,615 2,615 2.99 2,611 2.84 0.0 14.26 2.79 41.75 M 2.73 M 15.32 167.88 M
39 1404/01/23 1.23 M 311.43 M 0.71 0.89 2,530 2,613 2,496 2,496 -1.85 2,539 -0.16 4.69 84.61 75.5 4.79 M 5.11 M -1.07 28.34 M
40 1404/01/20 3.68 M 926.14 M 2.86 2.75 2,528 2,576 2,514 2,514 -2.97 2,543 -1.85 2.47 44.57 29.42 8.42 M 8.01 M 1.05 140.28 M
41 1404/01/19 2.25 M 580.39 M 2.1 1.72 2,675 2,675 2,554 2,555 -1.73 2,591 -0.35 4.74 92.0 96.69 11.61 M 14.03 M -1.21 -27.21 M
42 1404/01/18 954.7 K 245.95 M 0.75 0.68 2,605 2,658 2,555 2,571 -1.31 2,600 -0.19 4.03 22.21 94.57 3.9 M 15.51 M -3.97 -177.97 M
43 1404/01/17 714.14 K 183.67 M 0.43 0.47 2,615 2,615 2,540 2,540 -2.68 2,605 -0.19 2.95 44.18 77.03 3.53 M 5.9 M -1.67 -60.34 M
44 1404/01/16 1.08 M 284.25 M 0.63 0.69 2,669 2,669 2,598 2,605 -0.04 2,610 0.15 2.73 69.62 29.33 7.61 M 3.62 M 2.1 114.52 M
45 1404/01/10 1.43 M 374.48 M 0.81 0.85 2,544 2,668 2,544 2,650 1.84 2,606 0.15 4.87 72.41 30.31 10.85 M 4.73 M 2.29 157.66 M
46 1404/01/09 1.17 M 306.01 M 0.63 0.67 2,669 2,669 2,596 2,600 0.0 2,602 0.08 2.81 15.11 31.86 2.43 M 2.79 M -1.14 -51.26 M
47 1404/01/06 1.96 M 506.45 M 1.19 1.09 2,603 2,648 2,548 2,608 0.08 2,600 -0.23 3.92 5.4 39.92 1.37 M 8.09 M -5.92 -174.85 M
48 1404/01/05 2.72 M 702.08 M 2.22 1.47 2,625 2,680 2,550 2,550 -2.97 2,606 -0.84 5.1 43.26 36.02 4.16 M 13.31 M -3.2 50.81 M
49 1403/12/28 1.37 M 353.11 M 1.26 0.7 2,643 2,643 2,565 2,599 -1.7 2,628 -0.61 3.04 63.31 34.67 7.98 M 4.53 M 1.76 101.15 M
50 1403/12/27 1.56 M 407.29 M 1.9 0.81 2,730 2,730 2,579 2,579 -2.97 2,644 -0.53 5.85 66.51 100.0 5.64 M 12.73 M -2.26 -136.4 M
51 1403/12/26 1.68 M 446.46 M 2.53 0.81 2,730 2,730 2,625 2,625 -1.24 2,658 0.0 4.0 32.83 98.86 12.21 M 10.03 M 1.22 -294.81 M
52 1403/12/25 906.15 K 242.25 M 1.11 0.44 2,729 2,733 2,638 2,689 1.28 2,658 0.11 3.6 89.28 100.0 4.6 M 11.01 M -2.39 -25.97 M
53 1403/12/22 604.18 K 162.29 M 0.65 0.29 2,657 2,729 2,638 2,695 1.66 2,655 0.15 3.45 64.38 80.45 5.8 M 4.08 M 1.42 -26.07 M
54 1403/12/21 674.12 K 176.17 M 0.68 0.32 2,619 2,655 2,581 2,610 -1.73 2,651 -0.19 2.87 27.23 95.75 2.66 M 6.75 M -2.53 -120.72 M
55 1403/12/20 250.77 K 65.01 M 0.17 0.11 2,580 2,625 2,580 2,582 -2.9 2,656 -0.11 1.74 94.41 98.8 3.84 M 2.92 M 1.31 -2.85 M
56 1403/12/19 878.33 K 227.67 M 0.53 0.36 2,592 2,594 2,592 2,592 -2.99 2,659 -0.49 0.08 29.41 100.0 2.39 M 7.85 M -3.28 -160.7 M
57 1403/12/18 1.68 M 440.0 M 0.88 0.71 2,767 2,767 2,611 2,611 -2.97 2,672 -0.71 5.97 56.35 100.0 5.39 M 9.57 M -1.77 -192.08 M
58 1403/12/15 1.2 M 325.05 M 0.53 0.49 2,689 2,749 2,629 2,720 1.15 2,691 0.07 4.56 82.28 100.0 8.36 M 8.33 M -1.0 -57.59 M
59 1403/12/14 962.06 K 253.94 M 0.39 0.38 2,630 2,728 2,619 2,619 -2.96 2,689 -0.37 4.16 100.0 100.0 4.3 M 5.52 M -1.28 0.0
60 1403/12/13 2.74 M 730.67 M 1.03 0.96 2,730 2,773 2,649 2,649 -2.97 2,699 -1.14 4.68 83.75 100.0 8.62 M 17.82 M -2.07 -118.71 M
61 1403/12/01 1.71 M 1.2 B 0.61 0.58 7,100 7,160 6,960 7,000 -1.55 7,050 -0.84 2.87 42.88 93.96 6.13 M 25.09 M -4.09 -613.7 M
62 1403/11/30 2.87 M 2.04 B 1.02 0.87 7,280 7,280 7,070 7,070 -2.88 7,110 -2.34 2.97 49.71 95.06 9.47 M 40.38 M -4.26 -924.68 M
63 1403/11/29 3.16 M 2.3 B 1.06 0.89 7,290 7,560 7,220 7,220 -2.96 7,280 -2.15 4.71 22.8 92.79 6.17 M 52.1 M -8.44 -1.61 B
64 1403/11/28 1.8 M 1.34 B 0.56 0.48 7,490 7,490 7,410 7,410 -2.88 7,440 -2.49 1.08 31.23 80.97 6.13 M 15.9 M -2.59 -664.26 M
65 1403/11/27 3.8 M 2.9 B 1.4 0.77 7,770 7,770 7,620 7,620 -2.93 7,630 -2.8 1.97 1.53 100.0 1.92 M 78.36 M -40.72 -2.86 B
66 1403/11/23 2.32 M 1.82 B 0.72 0.47 8,050 8,060 7,810 7,810 -2.98 7,850 -2.48 3.2 16.3 70.98 4.64 M 34.05 M -7.34 -996.75 M
67 1403/11/21 2.97 M 2.39 B 1.06 0.61 8,060 8,280 7,920 7,920 -2.46 8,050 -0.86 4.55 23.33 100.0 10.93 M 28.79 M -2.63 -1.83 B
68 1403/11/17 3.96 M 3.22 B 1.82 0.82 8,300 8,340 8,060 8,060 -2.89 8,120 -2.17 3.47 50.09 65.78 12.12 M 23.52 M -1.94 -504.79 M
69 1403/11/16 3.14 M 2.61 B 1.79 0.63 8,560 8,620 8,240 8,240 -2.94 8,300 -2.24 4.61 53.84 100.0 9.18 M 40.78 M -4.44 -1.2 B
70 1403/11/15 1.21 M 1.03 B 0.57 0.23 8,600 8,630 8,390 8,520 1.55 8,490 1.19 2.86 97.89 92.54 12.45 M 13.06 M -1.05 55.08 M
71 1403/11/14 4.84 M 4.06 B 2.43 0.89 8,320 8,400 8,200 8,400 2.94 8,390 2.82 2.44 60.71 78.58 29.37 M 43.15 M -1.47 -726.36 M
72 1403/11/13 890.33 K 726.39 M 0.45 0.16 8,220 8,370 8,090 8,180 0.12 8,160 -0.12 3.46 82.75 100.0 10.36 M 13.21 M -1.27 -125.31 M
73 1403/11/10 790.38 K 649.78 M 0.32 0.14 8,080 8,330 8,080 8,330 2.46 8,170 0.49 3.09 68.75 100.0 9.71 M 13.83 M -1.42 -203.05 M
74 1403/11/08 1.06 M 860.75 M 0.38 0.18 8,130 8,310 8,070 8,170 0.49 8,130 0.0 2.97 93.3 99.32 12.35 M 15.0 M -1.21 -51.88 M
75 1403/11/07 3.0 M 2.44 B 0.77 0.47 8,320 8,440 8,080 8,080 -2.88 8,130 -2.28 4.46 61.67 89.01 17.12 M 28.23 M -1.65 -667.52 M
76 1403/11/06 4.22 M 3.51 B 1.13 0.66 8,510 8,560 8,310 8,310 -2.92 8,320 -2.8 3.01 77.7 100.0 21.14 M 43.87 M -2.08 -782.81 M
77 1403/11/03 835.03 K 717.96 M 0.15 0.13 8,740 8,780 8,500 8,510 -0.23 8,560 0.35 3.29 96.66 89.66 9.77 M 11.7 M -1.2 50.31 M
78 1403/11/02 3.11 M 2.65 B 0.47 0.48 8,830 8,830 8,410 8,620 -0.58 8,530 -1.61 4.99 42.72 100.0 11.8 M 27.34 M -2.32 -1.52 B
79 1403/11/01 2.67 M 2.32 B 0.37 0.41 8,860 9,030 8,630 8,630 -2.92 8,670 -2.47 4.63 60.05 100.0 13.39 M 32.65 M -2.44 -926.02 M
80 1403/10/30 8.68 M 7.71 B 0.78 1.4 8,870 9,250 8,870 8,870 -2.95 8,890 -2.74 4.28 47.12 96.2 25.06 M 89.36 M -3.57 -3.78 B
81 1403/10/29 3.44 M 3.14 B 0.32 0.56 9,330 9,440 8,990 8,990 -2.39 9,140 -0.76 5.01 59.18 88.69 15.76 M 23.63 M -1.5 -927.89 M
82 1403/10/26 10.19 M 9.39 B 1.11 1.76 9,120 9,240 9,060 9,220 2.67 9,210 2.56 1.99 85.45 84.48 35.96 M 53.22 M -1.48 90.63 M
83 1403/10/24 7.77 M 6.97 B 0.95 1.34 8,770 9,040 8,630 9,040 2.96 8,980 2.28 4.75 54.43 85.76 25.82 M 48.62 M -1.88 -2.18 B
84 1403/10/23 6.3 M 5.53 B 0.78 1.13 8,990 8,990 8,770 8,770 -2.99 8,780 -2.88 2.51 76.77 99.69 29.29 M 50.14 M -1.71 -1.27 B
85 1403/10/22 27.9 M 25.23 B 6.96 6.64 9,050 9,050 8,820 8,860 0.8 9,040 2.84 2.61 73.73 95.34 69.66 M 86.52 M -1.24 -5.45 B
86 1403/10/19 1.95 M 1.72 B 0.38 0.46 8,790 8,790 8,790 8,790 2.93 8,790 2.93 0.0 87.99 36.39 116.16 M 13.29 M 8.74 885.59 M
87 1403/10/18 1.85 M 1.58 B 0.35 0.42 8,550 8,550 8,550 8,550 2.89 8,540 2.77 0.0 78.39 25.79 124.05 M 10.2 M 12.16 832.34 M
88 1403/10/17 3.06 M 2.54 B 0.57 0.7 8,310 8,310 8,310 8,310 2.97 8,310 2.97 0.0 86.93 85.56 122.8 M 37.51 M 3.27 34.9 M
89 1403/10/16 5.88 M 4.74 B 1.06 1.41 8,070 8,070 8,060 8,070 2.93 8,070 2.93 0.12 100.0 31.93 118.56 M 23.66 M 5.01 3.23 B
90 1403/10/15 7.3 M 5.72 B 1.14 1.89 7,840 7,840 7,800 7,840 2.89 7,840 2.89 0.51 70.3 22.88 46.23 M 30.44 M 1.52 2.71 B
91 1403/10/12 7.8 M 5.94 B 1.33 2.11 7,760 7,890 7,580 7,740 -0.9 7,620 -2.43 4.09 75.41 76.05 25.18 M 40.01 M -1.59 -38.37 M
92 1403/10/11 2.21 M 1.73 B 0.37 0.56 7,830 7,950 7,610 7,760 -0.89 7,810 -0.26 4.47 54.35 60.66 11.75 M 20.58 M -1.75 -109.27 M
93 1403/10/10 3.58 M 2.8 B 0.61 0.89 8,240 8,240 7,820 7,820 -2.98 7,830 -2.85 5.37 87.67 65.71 15.65 M 34.11 M -2.18 615.41 M
94 1403/10/09 6.81 M 5.49 B 1.31 1.84 8,020 8,110 7,880 8,080 2.54 8,060 2.28 2.92 71.4 55.54 23.2 M 29.62 M -1.28 871.24 M
95 1403/10/08 11.6 M 9.14 B 3.54 3.58 7,880 8,000 7,870 7,980 -1.6 7,880 -2.84 1.65 92.21 100.0 24.44 M 123.55 M -5.06 -712.38 M
96 1403/10/05 5.12 M 4.15 B 1.76 1.65 8,330 8,330 8,090 8,090 -2.88 8,110 -2.64 2.97 75.71 100.0 21.09 M 58.45 M -2.77 -1.01 B
97 1403/10/04 3.16 M 2.63 B 1.16 1.0 8,470 8,470 8,250 8,330 0.36 8,330 0.36 2.67 91.61 100.0 29.07 M 37.1 M -1.28 -221.0 M
98 1403/10/03 2.72 M 2.26 B 0.73 0.87 8,250 8,540 8,190 8,440 0.0 8,300 -1.66 4.27 97.6 92.78 16.23 M 31.79 M -1.96 109.09 M
99 1403/10/02 3.42 M 2.89 B 1.01 1.12 8,830 8,830 8,360 8,390 -2.56 8,440 -1.97 5.62 58.79 94.36 16.47 M 38.36 M -2.33 -1.03 B
100 1403/10/01 1.98 M 1.71 B 0.63 0.65 8,670 8,780 8,530 8,530 0.0 8,610 0.94 2.93 78.65 80.59 12.11 M 19.12 M -1.58 -33.05 M
101 1403/09/28 3.27 M 2.79 B 1.03 1.06 8,530 8,700 8,530 8,530 -2.96 8,530 -2.96 1.99 86.47 85.49 18.83 M 47.66 M -2.53 27.36 M
102 1403/09/27 2.22 M 1.95 B 0.61 0.66 8,910 8,910 8,790 8,790 -2.98 8,790 -2.98 1.37 77.81 32.34 18.72 M 18.54 M 1.01 886.06 M
103 1403/09/26 7.79 M 7.06 B 3.12 2.58 9,120 9,120 8,820 8,820 -0.45 9,060 2.26 3.4 81.92 94.31 31.78 M 47.22 M -1.49 -874.59 M
104 1403/09/25 1.62 M 1.44 B 0.64 0.54 8,880 8,880 8,880 8,880 2.9 8,860 2.67 0.0 32.29 22.66 155.25 M 8.6 M 18.04 138.81 M
105 1403/09/24 720.19 K 632.33 M 0.27 0.24 8,780 8,780 8,780 8,780 2.93 8,630 1.17 0.0 100.0 24.74 158.08 M 4.74 M 33.34 475.88 M
106 1403/09/21 3.55 M 3.03 B 1.24 1.23 8,540 8,540 8,410 8,540 2.89 8,530 2.77 1.55 92.54 65.02 40.67 M 27.01 M 1.51 834.33 M
107 1403/09/20 4.41 M 3.66 B 1.26 1.6 8,310 8,310 8,100 8,310 2.97 8,300 2.85 2.59 65.01 77.28 36.58 M 31.4 M 1.16 -448.74 M
108 1403/09/19 2.19 M 1.76 B 0.56 0.8 8,040 8,070 8,040 8,070 2.93 8,070 2.93 0.37 100.0 70.64 441.14 M 62.32 M 7.08 518.09 M
109 1403/09/18 1.82 M 1.42 B 0.49 0.68 7,850 8,000 7,760 7,920 -0.63 7,840 -1.63 3.09 88.73 75.2 18.04 M 21.85 M -1.21 192.53 M
110 1403/09/17 1.42 M 1.13 B 0.37 0.54 8,060 8,280 7,830 7,930 -1.61 7,970 -1.12 5.75 99.92 100.0 15.45 M 20.52 M -1.33 -913.85 K
111 1403/09/14 4.5 M 3.63 B 1.3 1.79 8,070 8,220 7,980 8,060 -0.74 8,060 -0.74 3.01 99.71 66.14 25.45 M 33.3 M -1.31 1.22 B
112 1403/09/13 7.6 M 6.18 B 2.71 3.45 8,490 8,490 8,060 8,120 -2.17 8,120 -2.17 5.33 98.53 55.31 22.46 M 37.96 M -1.69 2.67 B
113 1403/09/12 4.12 M 3.42 B 1.72 2.03 8,080 8,310 8,080 8,310 2.97 8,300 2.85 2.85 85.27 65.28 23.69 M 39.84 M -1.68 682.94 M
114 1403/09/11 939.02 K 754.0 M 0.36 0.46 8,080 8,090 7,890 8,060 -0.74 8,070 -0.62 2.53 26.98 97.34 5.5 M 17.9 M -3.26 -530.49 M
115 1403/09/10 2.21 M 1.8 B 0.86 1.13 8,400 8,400 8,090 8,090 -2.88 8,120 -2.52 3.83 41.54 97.75 8.48 M 34.44 M -4.06 -1.01 B
116 1403/09/07 2.42 M 2.01 B 0.85 1.22 8,240 8,660 8,240 8,440 -0.59 8,330 -1.88 5.1 71.35 83.49 18.41 M 25.08 M -1.36 -244.43 M
117 1403/09/06 4.34 M 3.69 B 1.24 2.38 8,660 8,810 8,310 8,310 -2.92 8,490 -0.82 6.02 51.73 79.74 16.58 M 35.0 M -2.11 -1.03 B
118 1403/09/05 2.06 M 1.77 B 0.62 1.12 8,560 8,560 8,410 8,560 2.88 8,560 2.88 1.78 75.96 69.2 31.95 M 27.16 M 1.18 119.5 M
119 1403/09/04 1.93 M 1.6 B 0.59 1.04 8,300 8,320 8,210 8,320 2.97 8,320 2.97 1.34 100.0 45.86 34.07 M 19.33 M 1.76 866.94 M
120 1403/09/03 2.1 M 1.7 B 0.7 1.02 8,100 8,100 7,870 8,100 2.92 8,080 2.67 2.92 71.37 76.13 18.35 M 15.38 M 1.19 -80.82 M
121 1403/08/30 3.86 M 3.03 B 1.61 2.02 7,580 7,910 7,550 7,910 2.99 7,870 2.47 4.77 65.12 57.92 27.45 M 17.94 M 1.53 218.64 M
122 1403/08/29 7.52 M 5.78 B 6.26 4.43 7,790 7,790 7,430 7,620 0.66 7,680 1.45 4.85 48.31 95.29 28.47 M 56.74 M -1.99 -2.71 B
123 1403/08/28 1.16 M 891.68 M 0.91 0.67 7,670 7,670 7,670 7,670 2.95 7,570 1.61 0.0 82.8 61.98 82.03 M 25.12 M 3.27 185.61 M
124 1403/08/27 1.55 M 1.16 B 1.28 0.91 7,500 7,500 7,500 7,500 2.88 7,450 2.19 0.0 100.0 58.59 116.28 M 25.23 M 4.61 481.5 M
125 1403/08/26 866.46 K 642.05 M 0.73 0.48 7,410 7,410 7,410 7,410 2.92 7,290 1.25 0.0 100.0 48.99 214.02 M 18.5 M 11.57 327.52 M
126 1403/08/23 904.94 K 663.32 M 0.67 0.49 7,330 7,330 7,330 7,330 2.95 7,200 1.12 0.0 77.24 94.42 102.47 M 22.37 M 4.58 -113.93 M
127 1403/08/22 1.53 M 1.1 B 1.15 0.78 7,180 7,180 7,180 7,180 2.87 7,120 2.01 0.0 60.67 73.78 94.92 M 38.48 M 2.47 -143.6 M
128 1403/08/21 1.57 M 1.11 B 1.41 0.81 7,040 7,040 7,040 7,040 2.92 6,980 2.05 0.0 25.42 71.91 140.8 M 28.45 M 4.95 -514.98 M
129 1403/08/20 1.18 M 819.24 M 1.1 0.48 6,940 6,940 6,940 6,940 2.97 6,840 1.48 0.0 53.51 62.56 54.8 M 30.15 M 1.82 -74.1 M
130 1403/08/19 790.07 K 542.72 M 0.75 0.31 6,860 6,870 6,790 6,870 3.0 6,740 1.05 1.18 81.39 72.02 23.25 M 13.03 M 1.78 50.83 M
131 1403/08/16 1.69 M 1.12 B 1.27 0.61 6,580 6,970 6,580 6,850 1.03 6,670 -1.62 5.93 74.03 94.12 15.35 M 22.43 M -1.46 -225.04 M
132 1403/08/15 1.38 M 925.34 M 1.07 0.5 6,710 6,830 6,690 6,700 -2.76 6,780 -1.6 2.09 90.41 100.0 11.78 M 26.44 M -2.24 -88.72 M
133 1403/08/14 532.71 K 360.1 M 0.32 0.19 6,740 6,800 6,730 6,790 -2.02 6,890 -0.58 1.04 83.69 100.0 6.41 M 13.85 M -2.16 -58.75 M
134 1403/08/13 958.44 K 652.8 M 0.51 0.34 6,850 6,850 6,810 6,810 -2.99 6,930 -1.28 0.59 48.67 100.0 5.12 M 22.51 M -4.39 -335.05 M
135 1403/08/12 715.1 K 501.31 M 0.24 0.26 6,830 7,240 6,830 6,880 -2.13 7,020 -0.14 6.0 100.0 100.0 11.39 M 11.66 M -1.02 0.0
136 1403/08/09 3.04 M 2.13 B 1.19 1.15 7,000 7,180 7,000 7,070 -1.94 7,030 -2.5 2.57 81.97 70.27 19.23 M 26.32 M -1.37 249.79 M
137 1403/08/08 1.21 M 864.72 M 0.41 0.47 7,120 7,130 7,120 7,120 -2.86 7,210 -1.64 0.14 51.47 100.0 10.6 M 30.88 M -2.91 -419.68 M
138 1403/08/07 2.49 M 1.83 B 0.86 0.99 7,720 7,720 7,290 7,290 -2.93 7,330 -2.4 5.9 76.56 100.0 13.18 M 38.03 M -2.88 -427.95 M
139 1403/08/06 1.99 M 1.49 B 0.75 0.63 7,540 7,540 7,350 7,540 2.86 7,510 2.46 2.59 100.0 100.0 17.58 M 38.32 M -2.18 0.0
140 1403/08/05 6.46 M 4.74 B 3.42 2.26 7,330 7,340 7,100 7,340 2.95 7,330 2.81 3.38 96.9 100.0 38.93 M 89.45 M -2.3 -146.8 M
141 1403/08/02 571.79 K 399.11 M 0.27 0.19 6,980 6,980 6,980 6,980 -2.92 7,130 -0.83 0.0 22.7 100.0 5.03 M 57.02 M -11.33 -308.52 M
142 1403/08/01 3.35 M 2.41 B 1.49 1.16 7,570 7,570 7,190 7,190 -2.97 7,190 -2.97 5.29 27.19 81.09 11.11 M 65.18 M -5.87 -1.3 B
143 1403/07/30 2.16 M 1.6 B 1.03 0.75 7,400 7,430 7,400 7,400 -2.89 7,410 -2.76 0.41 78.82 62.87 22.1 M 27.91 M -1.26 254.96 M
144 1403/07/29 738.74 K 552.62 M 0.18 0.26 7,490 7,560 7,480 7,480 -2.98 7,620 -1.17 1.07 39.75 100.0 5.78 M 22.1 M -3.82 -332.94 M
145 1403/07/28 2.63 M 2.03 B 0.6 0.95 7,780 7,980 7,550 7,550 -2.96 7,710 -0.9 5.7 89.46 84.68 31.27 M 30.66 M 1.02 96.94 M
146 1403/07/25 1.68 M 1.31 B 0.33 0.62 7,570 7,960 7,550 7,790 0.13 7,780 0.0 5.43 100.0 82.33 28.47 M 24.51 M 1.16 231.35 M
147 1403/07/24 4.04 M 3.14 B 0.89 1.58 7,760 8,040 7,760 7,770 -2.75 7,780 -2.63 3.61 88.73 95.03 50.7 M 40.35 M 1.26 -197.83 M
148 1403/07/23 1.39 M 1.1 B 0.29 0.55 7,970 7,980 7,940 7,940 -2.93 7,990 -2.32 0.5 24.9 92.31 8.07 M 39.11 M -4.85 -742.62 M
149 1403/07/22 11.1 M 9.08 B 4.45 5.39 8,480 8,480 8,150 8,150 -2.98 8,180 -2.62 4.05 38.26 37.36 37.36 M 41.89 M -1.12 82.1 M
150 1403/07/21 3.67 M 3.08 B 2.07 1.7 8,410 8,780 8,330 8,350 -2.68 8,400 -2.1 5.4 57.99 95.05 18.81 M 31.83 M -1.69 -1.14 B
151 1403/07/18 4.96 M 4.26 B 5.42 2.43 8,570 8,720 8,570 8,570 -0.92 8,580 -0.81 1.75 75.09 50.21 38.54 M 31.93 M 1.21 1.06 B
152 1403/07/17 1.55 M 1.34 B 2.54 0.7 8,640 8,640 8,640 8,640 -0.92 8,650 -0.8 0.0 3.21 55.18 2.87 M 105.56 M -36.79 -695.86 M
153 1403/07/16 2.24 M 1.95 B 6.35 1.0 8,720 8,720 8,720 8,720 -0.91 8,720 -0.91 0.0 1.57 84.46 3.06 M 137.18 M -44.8 -1.62 B
154 1403/07/15 50.78 K 44.28 M 0.02 0.02 8,720 8,720 8,720 8,720 -0.91 8,800 0.0 0.0 100.0 100.0 7.38 M 44.28 M -6.0 0.0
155 1403/07/14 57.19 K 49.87 M 0.02 0.02 8,720 8,720 8,720 8,720 -0.91 8,800 0.0 0.0 100.0 5.82 3.56 M 2.9 M 1.23 46.97 M
156 1403/07/11 686.2 K 600.42 M 0.18 0.24 8,750 8,750 8,750 8,750 -0.91 8,800 -0.34 0.0 12.56 100.0 5.8 M 100.07 M -17.25 -525.0 M
157 1403/07/10 27.53 K 24.09 M 0.01 0.01 8,750 8,750 8,750 8,750 -0.91 8,830 0.0 0.0 100.0 100.0 1.72 M 24.09 M -14.0 0.0
158 1403/07/09 938.56 K 826.24 M 0.21 0.27 8,910 8,940 8,780 8,780 -0.9 8,830 -0.34 1.82 78.75 100.0 16.68 M 59.02 M -3.54 -175.6 M
159 1403/07/08 14.84 M 13.15 B 9.44 5.24 8,860 8,980 8,860 8,860 -0.89 8,860 -0.89 1.35 50.13 99.99 47.77 M 76.45 M -1.6 -6.56 B
160 1403/07/07 560.77 K 498.52 M 0.36 0.19 8,890 8,890 8,890 8,890 -0.89 8,940 -0.33 0.0 100.0 100.0 13.47 M 99.7 M -7.4 0.0
161 1403/07/04 2.4 M 2.16 B 2.04 0.72 8,970 8,970 8,970 8,970 2.99 8,970 2.99 0.0 91.68 81.61 152.04 M 33.84 M 4.49 217.07 M
162 1403/07/03 1.87 M 1.63 B 1.98 0.57 8,710 8,710 8,710 8,710 2.96 8,710 2.96 0.0 89.32 12.29 112.03 M 7.16 M 15.66 1.26 B
163 1403/07/02 2.17 M 1.84 B 3.13 0.67 8,460 8,460 8,460 8,460 2.92 8,460 2.92 0.0 100.0 24.42 114.87 M 16.62 M 6.91 1.39 B
164 1403/07/01 851.8 K 711.26 M 0.98 0.24 8,350 8,350 8,350 8,350 2.96 8,220 1.36 0.0 100.0 48.11 88.91 M 11.8 M 7.53 369.07 M
165 1403/06/28 458.92 K 380.44 M 0.24 0.12 8,290 8,290 8,290 8,290 2.98 8,110 0.75 0.0 100.0 100.0 95.11 M 14.63 M 6.5 0.0
166 1403/06/27 546.68 K 449.37 M 0.24 0.13 8,220 8,220 8,220 8,220 2.88 8,050 0.75 0.0 100.0 19.15 89.87 M 5.38 M 16.71 363.32 M
167 1403/06/26 706.25 K 574.89 M 0.22 0.17 8,140 8,140 8,140 8,140 2.91 7,990 1.01 0.0 64.05 37.42 122.75 M 7.17 M 17.12 153.14 M
168 1403/06/25 903.14 K 725.22 M 0.26 0.22 8,030 8,030 8,030 8,030 2.95 7,910 1.41 0.0 77.85 51.06 112.92 M 9.49 M 11.89 194.33 M
169 1403/06/24 1.71 M 1.34 B 0.43 0.43 7,830 7,830 7,830 7,830 2.89 7,800 2.5 0.0 100.0 45.04 268.41 M 18.89 M 14.21 737.59 M
170 1403/06/21 5.59 M 4.25 B 1.64 1.47 7,410 7,610 7,410 7,610 2.98 7,610 2.98 2.7 82.11 22.0 45.35 M 17.99 M 2.52 2.56 B
171 1403/06/20 2.65 M 1.96 B 0.6 0.71 7,390 7,450 7,210 7,450 2.9 7,390 2.07 3.33 97.25 82.42 22.66 M 23.72 M -1.05 290.32 M
172 1403/06/19 4.94 M 3.57 B 1.22 1.41 7,060 7,400 7,060 7,330 0.96 7,240 -0.28 4.82 94.07 58.52 32.64 M 36.69 M -1.12 1.27 B
173 1403/06/18 2.74 M 1.99 B 0.54 0.81 7,350 7,480 7,210 7,210 -2.96 7,260 -2.29 3.74 82.15 66.99 14.58 M 25.12 M -1.72 301.22 M
174 1403/06/17 4.09 M 3.03 B 0.84 1.23 7,730 7,730 7,400 7,400 -2.89 7,430 -2.49 4.46 78.4 65.48 20.33 M 52.29 M -2.57 391.94 M
175 1403/06/13 2.59 M 1.97 B 0.54 0.77 7,690 7,720 7,520 7,590 -0.26 7,620 0.13 2.66 61.29 73.1 20.47 M 24.42 M -1.19 -232.72 M
176 1403/06/11 7.62 M 5.8 B 1.4 2.4 7,800 7,800 7,510 7,640 -0.26 7,610 -0.65 3.86 43.28 41.87 22.4 M 26.09 M -1.17 81.82 M
177 1403/06/10 3.26 M 2.49 B 0.65 0.98 7,620 7,660 7,590 7,660 2.0 7,660 2.0 0.92 94.35 32.77 21.2 M 24.03 M -1.13 1.54 B
178 1403/06/07 7.79 M 5.85 B 2.08 2.57 7,350 7,530 7,350 7,500 1.49 7,510 1.62 2.45 48.28 17.03 22.6 M 18.8 M 1.2 1.83 B
179 1403/06/06 3.14 M 2.32 B 0.69 1.06 7,430 7,520 7,320 7,430 -0.4 7,390 -0.94 2.73 95.31 16.96 17.3 M 9.38 M 1.84 1.82 B
180 1403/06/05 1.96 M 1.47 B 0.36 0.53 7,430 7,510 7,320 7,430 0.0 7,460 0.4 2.6 76.02 60.71 12.52 M 12.89 M -1.03 224.4 M
181 1403/06/03 11.13 M 8.27 B 2.61 3.49 7,420 7,550 7,420 7,420 -1.98 7,430 -1.85 1.75 69.01 21.81 22.46 M 27.32 M -1.22 3.9 B
182 1403/05/31 1.04 M 781.46 M 0.25 0.32 7,500 7,550 7,500 7,500 -1.96 7,570 -1.05 0.67 57.58 99.59 10.0 M 51.89 M -5.19 -328.33 M
183 1403/05/30 1.47 M 1.12 B 0.38 0.43 7,620 7,620 7,620 7,620 -1.93 7,650 -1.54 0.0 69.89 0.0 18.18 M 0.0 0.0 781.91 M
184 1403/05/29 7.21 M 5.61 B 2.97 2.32 7,820 7,990 7,770 7,770 -1.89 7,770 -1.89 2.83 30.12 13.62 15.07 M 23.86 M -1.58 924.78 M
185 1403/05/28 6.2 M 4.91 B 3.84 2.12 7,880 8,100 7,850 7,850 -2.0 7,920 -1.12 3.18 92.93 8.99 21.72 M 8.82 M 2.46 4.12 B
186 1403/05/27 5.43 M 4.35 B 6.51 1.93 7,990 8,190 7,990 7,990 -1.96 8,010 -1.72 2.5 91.89 57.98 24.39 M 44.28 M -1.82 1.48 B
187 1403/05/24 349.8 K 282.99 M 0.44 0.12 8,090 8,090 8,090 8,090 -0.98 8,150 -0.24 0.0 100.0 57.18 6.02 M 161.8 M -26.87 121.19 M
188 1403/05/23 121.79 K 98.65 M 0.15 0.04 8,100 8,100 8,100 8,100 -0.98 8,170 -0.12 0.0 100.0 75.49 12.33 M 24.82 M -2.01 24.18 M
189 1403/05/22 35.58 K 28.82 M 0.03 0.01 8,100 8,100 8,100 8,100 -0.98 8,180 0.0 0.0 100.0 0.0 2.22 M 0.0 0.0 28.82 M
190 1403/05/21 2.13 M 1.74 B 1.3 0.61 8,180 8,180 8,180 8,180 -0.97 8,180 -0.97 0.0 6.17 42.73 3.71 M 35.48 M -9.56 -637.4 M
191 1403/05/20 1.53 M 1.27 B 0.73 0.43 8,250 8,260 8,250 8,250 -0.96 8,260 -0.84 0.12 71.98 73.93 26.8 M 42.54 M -1.59 -24.7 M
192 1403/05/16 159.73 K 131.94 M 0.05 0.04 8,260 8,260 8,260 8,260 -0.96 8,330 -0.12 0.0 100.0 100.0 5.07 M 131.94 M -26.0 0.0
193 1403/05/15 322.93 K 267.39 M 0.09 0.08 8,350 8,350 8,270 8,270 -0.96 8,340 -0.12 0.97 62.59 100.0 5.58 M 38.2 M -6.85 -100.02 M
194 1403/05/14 2.73 M 2.27 B 0.77 0.74 8,340 8,490 8,340 8,340 -0.95 8,350 -0.83 1.8 77.7 72.26 24.89 M 36.52 M -1.47 123.5 M
195 1403/05/13 3.45 M 2.91 B 0.56 0.96 8,670 8,670 8,400 8,400 -5.94 8,420 -5.71 3.21 34.24 100.0 17.16 M 66.07 M -3.85 -1.91 B
196 1403/05/10 3.91 M 3.49 B 0.7 1.13 8,930 8,940 8,930 8,930 -5.9 8,930 -5.9 0.11 27.26 99.74 12.85 M 61.05 M -4.75 -2.53 B
197 1403/05/09 6.08 M 5.76 B 1.24 1.91 9,550 9,750 9,470 9,470 -5.96 9,490 -5.76 2.96 52.27 90.27 16.11 M 106.19 M -6.59 -2.19 B
198 1403/05/08 2.27 M 2.28 B 0.44 0.72 10,080 10,300 9,840 10,150 -0.2 10,070 -0.98 4.67 34.19 57.09 14.2 M 24.61 M -1.73 -523.33 M
199 1403/05/06 1.94 M 1.97 B 0.38 0.63 10,390 10,390 10,000 10,320 0.68 10,170 -0.78 3.9 88.88 91.55 22.76 M 26.16 M -1.15 -52.51 M
200 1403/05/03 16.47 M 16.89 B 7.21 7.21 10,180 10,740 10,180 10,300 -4.81 10,250 -5.27 5.5 79.46 85.67 38.78 M 85.6 M -2.21 -1.05 B
201 1403/05/02 977.38 K 1.06 B 0.36 0.42 11,100 11,100 10,820 10,820 -5.99 10,820 -5.99 2.59 54.78 100.0 8.65 M 58.76 M -6.79 -478.24 M
202 1403/04/27 2.85 M 3.9 B 0.97 1.23 13,670 13,900 13,570 13,830 1.39 13,680 0.29 2.43 84.09 68.09 23.29 M 49.24 M -2.11 624.92 M
203 1403/04/24 3.79 M 5.17 B 1.26 1.77 13,650 13,870 13,550 13,640 -0.66 13,640 -0.66 2.36 91.1 24.95 32.46 M 31.45 M 1.03 3.42 B
204 1403/04/23 1.31 M 1.79 B 0.33 0.62 13,560 13,980 13,560 13,700 0.07 13,730 0.29 3.1 83.65 46.59 25.45 M 19.01 M 1.34 665.14 M
205 1403/04/20 2.49 M 3.41 B 0.65 1.22 13,700 13,940 13,560 13,620 -1.59 13,690 -1.08 2.8 35.87 54.71 14.24 M 58.35 M -4.1 -643.04 M
206 1403/04/19 3.31 M 4.58 B 0.89 1.74 14,170 14,170 13,710 13,760 -1.64 13,840 -1.07 3.36 27.51 52.19 16.37 M 99.64 M -6.09 -1.13 B
207 1403/04/18 3.86 M 5.4 B 1.07 2.05 13,760 14,290 13,660 14,000 -1.41 13,990 -1.48 4.61 60.29 85.61 32.54 M 112.68 M -3.46 -1.37 B
208 1403/04/17 4.11 M 5.84 B 1.23 2.38 15,240 15,240 14,010 14,160 -3.15 14,200 -2.87 8.78 78.48 79.42 32.04 M 68.2 M -2.13 -55.13 M
209 1403/04/16 6.06 M 8.86 B 2.69 4.03 14,620 14,620 14,620 14,620 5.94 14,620 5.94 0.0 73.59 45.41 100.28 M 148.96 M -1.49 2.5 B
210 1403/04/13 1.97 M 2.71 B 0.93 1.27 14,120 14,350 13,650 13,830 -2.47 13,800 -2.68 5.13 53.05 78.46 14.26 M 56.06 M -3.93 -690.01 M
211 1403/04/12 2.5 M 3.54 B 1.37 1.75 14,430 14,860 13,960 14,120 -1.88 14,180 -1.46 6.45 59.61 83.05 20.92 M 68.46 M -3.27 -830.88 M
212 1403/04/11 3.34 M 4.81 B 2.6 2.26 14,250 15,230 14,250 14,430 0.07 14,390 -0.21 6.88 37.66 80.72 43.14 M 114.22 M -2.65 -2.07 B
213 1403/04/10 2.78 M 4.0 B 2.69 1.96 14,460 14,640 14,410 14,410 -5.94 14,420 -5.87 1.6 23.87 97.95 15.16 M 71.29 M -4.7 -2.97 B
214 1403/04/09 656.64 K 1.01 B 0.65 0.41 14,800 15,590 14,800 15,150 0.0 15,320 1.12 5.34 44.98 54.45 14.6 M 21.92 M -1.5 -95.31 M
215 1403/04/06 1.26 M 1.91 B 1.41 0.77 14,980 15,180 14,630 15,110 1.48 15,150 1.75 3.76 65.54 94.88 22.75 M 42.13 M -1.85 -560.26 M
216 1403/04/04 1.08 M 1.61 B 1.1 0.67 14,820 14,920 14,740 14,900 1.85 14,890 1.78 1.22 99.7 75.48 37.23 M 71.3 M -1.91 388.95 M
217 1403/04/03 668.25 K 977.82 M 0.46 0.41 14,700 14,770 14,570 14,650 0.41 14,630 0.27 1.37 62.8 95.62 21.93 M 22.8 M -1.04 -320.9 M
218 1403/04/02 1.49 M 2.17 B 1.25 0.93 14,730 14,730 14,440 14,730 1.94 14,590 0.97 2.01 65.78 51.32 52.89 M 24.76 M 2.14 313.99 M
219 1403/03/30 591.94 K 855.37 M 0.48 0.36 14,470 14,470 14,350 14,400 1.48 14,450 1.83 0.84 92.77 88.25 26.45 M 27.96 M -1.06 38.64 M
220 1403/03/29 634.62 K 900.73 M 0.5 0.37 14,310 14,310 14,130 14,130 0.71 14,190 1.14 1.27 87.92 77.98 19.32 M 20.07 M -1.04 89.55 M
221 1403/03/27 1.54 M 2.16 B 1.37 0.85 14,020 14,330 14,020 14,310 0.07 14,030 -1.89 2.21 73.98 19.92 40.88 M 20.44 M 2.0 1.17 B
222 1403/03/26 3.01 M 4.3 B 2.53 1.73 14,790 14,790 14,280 14,280 -1.99 14,300 -1.85 3.57 7.27 24.69 11.58 M 75.88 M -6.55 -749.56 M
223 1403/03/23 162.48 K 236.7 M 0.12 0.09 14,860 14,860 14,500 14,500 -0.82 14,570 -0.34 2.48 54.35 71.38 7.15 M 8.05 M -1.13 -40.3 M
224 1403/03/22 764.41 K 1.12 B 0.5 0.43 14,380 14,660 14,380 14,660 1.95 14,620 1.67 1.95 100.0 60.88 36.05 M 15.46 M 2.33 437.15 M
225 1403/03/21 930.19 K 1.34 B 0.49 0.52 14,380 14,380 14,340 14,380 1.99 14,380 1.99 0.28 38.01 73.55 39.1 M 31.72 M 1.23 -475.21 M
226 1403/03/20 750.8 K 1.06 B 0.42 0.41 13,920 14,300 13,890 14,250 0.56 14,100 -0.49 2.95 89.07 95.59 28.58 M 32.65 M -1.14 -68.99 M
227 1403/03/19 3.35 M 4.75 B 1.68 1.87 14,180 14,290 14,170 14,200 -1.73 14,170 -1.94 0.85 21.3 100.0 28.07 M 96.84 M -3.45 -3.73 B
228 1403/03/16 1.07 M 1.54 B 0.52 0.6 14,180 14,640 14,180 14,430 0.0 14,450 0.14 3.24 65.58 79.96 24.66 M 36.25 M -1.47 -221.61 M
229 1403/03/13 1.5 M 2.16 B 0.55 0.85 14,850 14,850 14,400 14,660 -0.2 14,430 -1.77 3.13 40.98 43.84 18.84 M 27.07 M -1.44 -61.87 M
230 1403/03/12 2.91 M 4.27 B 1.17 1.58 14,700 14,700 14,440 14,700 1.94 14,690 1.87 1.8 82.67 87.43 45.82 M 64.34 M -1.4 -203.35 M
231 1403/03/09 159.45 K 229.92 M 0.06 0.08 14,420 14,420 14,420 14,420 1.98 14,420 1.98 0.0 100.0 100.0 114.96 M 28.74 M 4.0 0.0
232 1403/03/08 4.34 M 6.14 B 2.28 2.38 14,140 14,140 14,140 14,140 1.95 14,140 1.95 0.0 84.03 7.84 206.29 M 19.24 M 10.72 4.68 B
233 1403/03/07 1.4 M 1.95 B 0.78 0.75 13,470 14,000 13,460 14,000 1.97 13,870 1.02 4.01 83.54 65.03 27.12 M 19.19 M 1.41 360.52 M
234 1403/03/06 4.82 M 6.62 B 4.5 2.85 13,730 13,800 13,730 13,730 -2.0 13,730 -2.0 0.51 9.91 80.22 15.25 M 106.16 M -6.96 -4.65 B
235 1403/03/05 1.69 M 2.37 B 1.46 0.96 14,160 14,390 14,000 14,140 -0.98 14,010 -1.89 2.79 54.77 90.88 16.67 M 31.73 M -1.9 -857.43 M
236 1403/03/01 522.7 K 746.21 M 0.3 0.29 14,150 14,520 14,150 14,300 0.07 14,280 -0.07 2.61 46.65 60.54 12.89 M 11.02 M 1.17 -103.68 M
237 1403/02/30 1.08 M 1.55 B 0.58 0.56 14,700 14,700 14,160 14,470 -2.36 14,290 -3.58 3.81 68.46 84.04 20.37 M 19.7 M 1.03 -241.13 M
238 1403/02/29 859.81 K 1.27 B 0.47 0.43 15,470 15,470 14,450 14,700 -0.68 14,820 0.14 7.06 53.06 48.21 9.66 M 16.16 M -1.67 61.8 M
239 1403/02/26 1.19 M 1.76 B 0.69 0.59 14,980 15,150 14,520 14,980 0.88 14,800 -0.34 4.34 97.42 85.63 21.21 M 22.21 M -1.05 207.81 M
240 1403/02/25 2.14 M 3.18 B 1.29 1.06 15,690 15,700 14,520 14,740 -3.53 14,850 -2.81 8.13 74.31 81.02 17.87 M 35.24 M -1.97 -213.22 M
241 1403/02/24 3.5 M 5.34 B 2.78 1.89 15,900 15,900 15,210 15,210 -5.0 15,280 -4.56 4.54 42.75 78.06 14.45 M 50.25 M -3.48 -1.89 B
242 1403/02/23 1.72 M 2.75 B 1.25 0.91 15,950 16,280 15,310 16,000 2.56 16,010 2.63 6.34 41.81 88.55 22.15 M 29.38 M -1.33 -1.29 B
243 1403/02/22 549.13 K 856.74 M 0.38 0.28 15,960 16,030 15,400 15,600 -2.19 15,600 -2.19 4.09 60.83 90.46 9.14 M 14.62 M -1.6 -253.81 M
244 1403/02/19 736.74 K 1.18 B 0.49 0.37 16,000 16,390 15,880 15,900 -1.3 15,950 -0.99 3.21 83.71 89.61 12.95 M 20.26 M -1.56 -69.3 M
245 1403/02/18 1.8 M 2.9 B 0.88 0.9 16,550 16,550 15,910 15,970 -1.24 16,110 -0.37 4.02 22.81 52.35 8.71 M 27.11 M -3.11 -856.46 M
246 1403/02/17 1.49 M 2.41 B 0.7 0.73 16,530 16,540 15,970 16,220 -2.58 16,170 -2.88 3.57 82.64 76.15 14.13 M 24.48 M -1.73 156.59 M
247 1403/02/16 2.28 M 3.79 B 1.06 1.05 16,870 16,890 16,520 16,830 -0.65 16,650 -1.71 2.24 54.77 93.6 18.72 M 42.78 M -2.29 -1.47 B
248 1403/02/12 1.01 M 1.7 B 0.42 0.43 16,710 17,100 16,710 16,870 0.06 16,940 0.47 2.33 100.0 35.61 22.43 M 12.39 M 1.81 1.1 B
249 1403/02/11 973.4 K 1.64 B 0.4 0.34 16,700 17,100 16,700 16,910 -0.47 16,860 -0.77 2.4 81.46 95.4 18.57 M 24.85 M -1.34 -228.7 M
250 1403/02/10 4.46 M 7.58 B 2.06 1.68 16,890 17,270 16,860 16,930 0.24 16,990 0.59 2.43 52.93 26.8 38.6 M 37.63 M 1.03 1.98 B
251 1403/02/09 1.92 M 3.25 B 0.89 0.73 16,970 17,280 16,570 17,200 3.49 16,890 1.62 4.28 68.46 100.0 24.98 M 34.19 M -1.37 -1.02 B
252 1403/02/08 2.33 M 3.87 B 1.0 0.91 16,710 17,000 16,460 16,930 -1.4 16,620 -3.2 3.28 84.98 100.0 14.41 M 45.48 M -3.16 -580.47 M
253 1403/02/05 2.35 M 4.04 B 1.02 0.95 16,660 17,480 16,660 17,010 1.25 17,170 2.2 4.92 57.02 37.32 22.16 M 26.94 M -1.22 796.29 M
254 1403/02/04 1.23 M 2.07 B 0.52 0.51 16,950 17,000 16,580 16,650 -1.42 16,800 -0.53 2.53 100.0 60.74 18.67 M 27.37 M -1.47 813.68 M
255 1403/02/03 2.99 M 5.04 B 1.35 1.3 16,730 17,140 16,730 16,950 0.06 16,890 -0.3 2.45 63.01 92.64 35.7 M 106.18 M -2.97 -1.49 B
256 1403/02/02 1.95 M 3.3 B 1.07 0.86 17,200 17,200 16,750 16,970 -1.16 16,940 -1.34 2.69 89.29 98.29 18.66 M 56.95 M -3.05 -297.2 M
257 1403/02/01 3.05 M 5.24 B 1.8 1.41 16,700 17,430 16,700 17,000 2.29 17,170 3.31 4.37 100.0 67.05 37.45 M 54.08 M -1.44 1.73 B
258 1403/01/29 2.33 M 3.88 B 1.44 1.11 16,610 16,620 16,570 16,620 0.97 16,620 0.97 0.3 70.1 40.08 28.94 M 45.75 M -1.58 1.16 B
259 1403/01/28 1.48 M 2.44 B 0.88 0.72 16,450 16,770 16,450 16,650 0.24 16,460 -0.9 1.95 77.2 100.0 23.58 M 71.85 M -3.05 -556.89 M
260 1403/01/27 2.24 M 3.72 B 1.43 1.1 16,360 16,660 16,360 16,660 0.97 16,610 0.67 1.83 100.0 71.87 46.47 M 50.42 M -1.08 1.05 B
261 1403/01/26 20.66 K 34.09 M 0.01 0.01 16,500 16,500 16,500 16,500 -0.96 16,500 -0.96 0.0 100.0 100.0 2.62 M 17.05 M -6.5 0.0
262 1403/01/25 2.42 M 4.03 B 0.97 1.19 17,160 17,490 16,430 16,430 -4.97 16,660 -3.64 6.45 59.46 100.0 16.17 M 40.26 M -2.49 -1.63 B
263 1403/01/21 1.92 M 3.33 B 0.65 0.99 17,790 17,790 17,200 17,380 -1.31 17,290 -1.82 3.43 45.43 100.0 13.61 M 50.39 M -3.7 -1.81 B
264 1403/01/20 1.83 M 3.22 B 0.38 0.97 17,470 17,860 17,400 17,430 -1.36 17,610 -0.34 2.64 94.56 85.81 19.79 M 50.29 M -2.54 282.01 M
265 1403/01/19 1.61 M 2.85 B 0.34 0.85 17,900 18,040 17,490 17,500 -2.23 17,670 -1.28 3.14 83.52 73.57 19.5 M 29.93 M -1.54 283.32 M
266 1403/01/18 2.36 M 4.22 B 0.52 1.3 18,800 18,800 17,520 17,610 -4.03 17,900 -2.45 7.31 51.4 66.84 16.95 M 27.65 M -1.63 -651.59 M
267 1403/01/15 4.72 M 8.66 B 1.28 2.98 17,650 18,610 17,650 18,460 2.21 18,350 1.61 5.44 46.61 32.4 23.89 M 28.64 M -1.2 1.23 B
268 1403/01/14 4.34 M 7.84 B 1.46 3.12 17,960 18,400 17,940 18,200 -3.6 18,060 -4.34 2.56 78.57 89.45 19.67 M 54.76 M -2.78 -852.23 M
269 1403/01/11 11.11 M 20.98 B 13.51 12.95 18,860 19,300 18,860 18,860 -4.99 18,880 -4.89 2.33 56.34 76.53 24.63 M 108.49 M -4.4 -4.23 B
270 1403/01/08 855.47 K 1.7 B 1.11 1.03 20,100 20,350 19,550 20,000 -1.48 19,850 -2.22 4.09 54.58 100.0 13.44 M 32.69 M -2.43 -772.01 M
271 1403/01/07 1.5 M 3.04 B 2.01 1.9 20,750 20,950 20,000 20,200 -1.46 20,300 -0.98 4.75 53.44 99.96 31.9 M 26.69 M 1.2 -1.42 B
272 1403/01/06 671.28 K 1.38 B 0.84 0.84 20,950 21,000 20,050 20,750 1.47 20,500 0.24 4.74 74.68 99.91 17.73 M 20.84 M -1.18 -347.44 M
273 1403/01/05 768.76 K 1.57 B 0.9 0.97 21,100 21,100 20,250 20,700 2.22 20,450 0.99 4.2 94.8 100.0 22.22 M 29.63 M -1.33 -81.72 M
274 1402/12/28 317.25 K 642.53 M 0.33 0.39 20,390 20,870 19,950 20,740 3.96 20,250 1.5 4.61 88.44 100.0 14.21 M 11.27 M 1.26 -74.25 M
275 1402/12/27 604.2 K 1.21 B 0.53 0.74 19,950 20,350 19,600 20,100 3.5 19,950 2.73 3.83 33.79 77.94 14.54 M 22.37 M -1.54 -532.21 M
276 1402/12/26 1.37 M 2.66 B 1.24 1.77 19,000 19,870 19,000 19,600 2.56 19,420 1.62 4.58 31.0 94.67 13.72 M 33.09 M -2.41 -1.69 B
277 1402/12/23 918.58 K 1.76 B 0.83 1.21 18,710 19,300 18,710 19,290 3.21 19,110 2.25 3.15 34.65 75.87 11.93 M 19.59 M -1.64 -723.85 M
278 1402/12/22 1.07 M 2.0 B 1.07 1.48 17,830 19,240 17,830 19,240 4.79 18,690 1.8 7.91 25.25 88.44 11.25 M 26.86 M -2.39 -1.27 B
279 1402/12/21 785.09 K 1.44 B 0.79 1.1 18,850 18,850 18,000 18,020 -2.44 18,360 -0.6 4.72 74.3 97.91 11.15 M 26.13 M -2.34 -340.17 M
280 1402/12/20 1.53 M 2.82 B 1.46 2.27 19,000 19,590 18,170 18,520 -2.94 18,470 -3.2 7.82 91.85 93.88 43.88 M 88.2 M -2.01 -57.19 M
281 1402/12/16 1.22 M 2.33 B 1.37 1.92 19,150 19,670 19,000 19,100 -0.1 19,080 -0.21 3.53 98.36 71.92 39.56 M 43.02 M -1.09 616.92 M
282 1402/12/15 929.62 K 1.78 B 1.26 1.44 18,790 19,670 18,790 19,180 1.7 19,120 1.38 4.68 100.0 26.05 27.34 M 11.29 M 2.42 1.31 B
283 1402/12/14 526.83 K 993.83 M 0.72 0.76 19,200 19,200 18,500 18,770 -3.05 18,860 -2.58 3.78 65.2 84.63 14.4 M 23.36 M -1.62 -193.03 M
284 1402/12/13 735.9 K 1.42 B 1.09 0.98 19,190 19,710 18,870 19,190 2.18 19,360 3.09 4.45 98.56 83.75 14.47 M 31.4 M -2.17 210.97 M
285 1402/12/12 1.8 M 3.38 B 4.77 2.49 18,450 19,180 18,430 19,040 1.06 18,780 -0.32 4.07 79.56 67.22 19.63 M 36.66 M -1.87 417.05 M
286 1402/12/09 459.48 K 865.89 M 1.09 0.59 18,720 19,200 18,520 18,790 -0.27 18,840 0.0 3.67 65.17 61.38 8.18 M 16.61 M -2.03 32.89 M
287 1402/12/08 160.72 K 302.77 M 0.29 0.16 18,730 18,930 18,520 18,910 0.05 18,840 -0.32 2.21 63.82 62.28 5.52 M 4.96 M 1.11 4.69 M
288 1402/12/07 484.65 K 916.06 M 0.83 0.43 19,000 19,000 18,700 18,730 -1.27 18,900 -0.37 1.6 63.49 83.12 15.72 M 15.54 M 1.01 -179.82 M
289 1402/12/05 461.16 K 875.01 M 0.73 0.38 19,340 19,370 18,820 19,120 -1.39 18,970 -2.17 2.92 62.96 93.32 10.39 M 12.37 M -1.19 -265.73 M
290 1402/12/02 323.41 K 626.95 M 0.46 0.25 20,200 20,200 19,150 19,340 -2.18 19,390 -1.92 5.48 81.63 76.44 9.66 M 13.69 M -1.42 32.55 M
291 1402/12/01 675.74 K 1.34 B 0.99 0.53 20,480 20,480 19,410 19,990 -0.3 19,770 -1.4 5.51 63.08 22.0 12.77 M 8.16 M 1.56 548.72 M
292 1402/11/30 842.27 K 1.69 B 1.32 0.62 21,100 21,100 19,910 19,910 -1.53 20,050 -0.84 5.98 74.08 24.48 26.07 M 10.34 M 2.52 837.79 M
293 1402/11/29 602.44 K 1.22 B 1.04 0.43 20,410 20,800 19,760 19,880 -2.36 20,220 -0.69 5.26 58.91 41.18 13.8 M 15.2 M -1.1 216.04 M
294 1402/11/28 719.67 K 1.47 B 1.29 0.51 20,000 20,840 20,000 20,250 1.76 20,360 2.31 4.2 99.62 62.57 30.41 M 16.37 M 1.86 542.82 M
295 1402/11/25 673.92 K 1.34 B 1.19 0.48 20,000 20,300 19,500 20,100 -0.99 19,900 -1.97 4.1 73.29 54.52 19.29 M 17.02 M 1.13 251.83 M
296 1402/11/24 576.71 K 1.17 B 1.04 0.39 20,500 20,750 20,000 20,350 0.0 20,300 -0.25 3.75 75.42 72.81 16.65 M 18.93 M -1.14 30.54 M
297 1402/11/23 607.02 K 1.24 B 0.93 0.4 20,500 20,550 19,900 20,450 0.49 20,350 0.0 3.27 99.84 62.22 28.05 M 16.02 M 1.75 465.11 M
298 1402/11/21 331.11 K 673.42 M 0.37 0.21 20,500 20,750 20,050 20,350 1.24 20,350 1.24 3.49 76.17 58.69 15.09 M 10.4 M 1.45 117.75 M
299 1402/11/18 592.19 K 1.19 B 0.52 0.37 19,900 20,450 19,900 20,250 0.0 20,100 -0.74 2.76 62.27 56.44 19.51 M 12.0 M 1.63 69.42 M
300 1402/11/17 723.45 K 1.46 B 0.58 0.45 20,900 21,150 19,900 20,250 0.5 20,250 0.5 6.28 58.67 66.41 13.42 M 30.39 M -2.26 -113.34 M
301 1402/11/16 522.6 K 1.05 B 0.36 0.31 19,850 20,800 19,850 20,150 1.0 20,150 1.0 4.79 71.81 57.7 13.76 M 11.93 M 1.15 148.8 M
302 1402/11/15 1.11 M 2.22 B 0.53 0.67 20,200 20,300 19,700 20,000 -2.2 19,950 -2.44 3.05 49.75 65.73 19.7 M 35.56 M -1.8 -354.45 M
303 1402/11/14 1.52 M 3.11 B 0.61 0.91 20,500 21,450 19,950 20,850 -0.48 20,450 -2.39 7.52 61.58 85.09 17.58 M 36.78 M -2.09 -731.53 M
304 1402/11/11 1.84 M 3.85 B 0.72 1.13 21,450 21,500 20,600 20,950 1.7 20,950 1.7 4.37 95.33 74.33 54.83 M 66.61 M -1.21 809.42 M
305 1402/11/10 1.26 M 2.59 B 0.49 0.77 20,200 20,800 19,900 20,800 0.0 20,600 -0.96 4.52 95.46 83.02 49.46 M 22.88 M 2.16 322.22 M
306 1402/11/09 1.58 M 3.29 B 0.65 0.98 21,650 21,650 20,550 20,750 -1.43 20,800 -1.19 5.35 78.98 72.32 35.6 M 23.56 M 1.51 219.28 M
307 1402/11/08 4.33 M 9.1 B 2.12 2.93 21,750 21,850 19,950 21,400 2.15 21,050 0.48 9.52 85.36 96.29 53.59 M 58.44 M -1.09 -995.19 M
308 1402/11/07 3.49 M 7.31 B 2.1 2.42 20,650 21,000 20,150 21,000 4.95 20,950 4.7 4.22 99.71 54.6 54.02 M 35.65 M 1.52 3.3 B
309 1402/11/04 2.13 M 4.27 B 1.5 1.56 19,630 20,610 19,300 20,610 4.99 20,010 1.94 6.79 96.01 71.76 48.2 M 21.27 M 2.27 1.03 B
310 1402/11/03 1.39 M 2.72 B 1.11 1.04 20,100 20,100 19,460 19,980 1.11 19,630 -0.66 3.29 50.24 93.46 23.6 M 25.99 M -1.1 -1.18 B
311 1402/11/02 774.22 K 1.53 B 0.53 0.58 20,250 20,250 19,460 19,700 0.15 19,760 0.46 4.06 74.28 92.18 12.22 M 25.19 M -2.06 -273.86 M
312 1402/11/01 2.44 M 4.79 B 1.95 1.9 19,900 20,250 19,370 20,000 0.4 19,670 -1.26 4.54 45.81 64.63 19.76 M 31.58 M -1.6 -901.47 M
313 1402/10/30 1.59 M 3.17 B 1.21 1.18 20,010 20,210 19,700 20,210 2.23 19,920 0.76 2.59 47.92 99.98 30.98 M 28.03 M 1.11 -1.65 B
314 1402/10/27 930.14 K 1.84 B 0.72 0.69 20,030 20,030 19,700 19,890 1.07 19,770 0.46 1.68 66.82 100.0 26.15 M 26.65 M -1.02 -610.24 M
315 1402/10/26 550.41 K 1.08 B 0.39 0.39 19,690 19,930 19,230 19,920 0.96 19,680 -0.25 3.64 39.67 74.2 11.62 M 12.56 M -1.08 -374.15 M
316 1402/10/25 1.75 M 3.46 B 1.28 1.25 19,470 20,020 19,180 19,560 1.66 19,730 2.55 4.38 54.52 94.34 21.44 M 28.89 M -1.35 -1.38 B
317 1402/10/24 1.41 M 2.71 B 1.11 1.02 18,600 19,390 18,600 19,370 4.08 19,240 3.39 4.25 58.99 100.0 15.69 M 28.56 M -1.82 -1.11 B
318 1402/10/23 1.91 M 3.55 B 1.61 1.41 18,900 19,470 18,300 18,590 0.22 18,610 0.32 6.39 73.53 92.58 17.08 M 35.38 M -2.07 -676.88 M
319 1402/10/20 878.73 K 1.63 B 0.71 0.59 18,050 18,900 18,030 18,890 4.77 18,550 2.88 4.83 72.31 92.3 18.13 M 21.81 M -1.2 -325.8 M
320 1402/10/19 1.07 M 1.94 B 0.84 0.67 18,150 18,300 17,920 18,050 -1.42 18,030 -1.53 2.12 90.85 98.28 23.45 M 32.25 M -1.38 -143.91 M
321 1402/10/18 1.59 M 2.91 B 1.32 0.9 18,130 18,700 18,000 18,180 -1.52 18,310 -0.81 3.89 81.91 85.48 23.84 M 42.16 M -1.77 -103.67 M
322 1402/10/17 909.75 K 1.68 B 0.67 0.44 18,800 18,860 18,160 18,170 -2.68 18,460 -1.12 3.85 77.09 97.29 13.35 M 26.36 M -1.97 -339.35 M
323 1402/10/16 1.48 M 2.76 B 0.91 0.71 18,960 19,170 18,500 18,500 -3.04 18,670 -2.15 3.62 62.11 99.22 13.48 M 48.82 M -3.62 -1.02 B
324 1402/10/13 1.15 M 2.19 B 0.76 0.52 19,110 19,570 18,850 18,960 -1.35 19,080 -0.73 3.82 79.22 100.0 12.96 M 27.06 M -2.09 -455.6 M
325 1402/10/12 1.23 M 2.37 B 0.87 0.55 19,750 19,750 19,020 19,270 -1.18 19,220 -1.44 3.84 60.93 93.21 15.89 M 32.53 M -2.05 -765.98 M
326 1402/10/11 1.27 M 2.48 B 0.98 0.57 19,050 20,100 19,050 19,450 -1.62 19,500 -1.37 5.51 88.36 41.2 29.59 M 14.8 M 2.0 1.17 B
327 1402/10/10 1.63 M 3.22 B 1.29 0.74 19,980 20,340 19,320 19,500 -0.76 19,770 0.61 5.28 89.36 90.11 23.39 M 35.38 M -1.51 -24.06 M
328 1402/10/09 2.85 M 5.6 B 2.29 1.29 19,290 19,880 19,290 19,880 4.96 19,650 3.75 3.06 99.8 61.77 43.66 M 30.34 M 1.44 2.13 B
329 1402/10/06 619.93 K 1.17 B 0.45 0.28 18,820 19,350 18,820 19,330 1.36 18,940 -0.68 2.82 100.0 96.32 20.25 M 18.24 M 1.11 43.25 M
330 1402/10/05 718.47 K 1.37 B 0.45 0.31 18,900 19,560 18,750 19,080 -1.34 19,070 -1.4 4.32 95.74 73.16 18.22 M 20.05 M -1.1 309.37 M
331 1402/10/04 667.01 K 1.29 B 0.38 0.26 19,670 19,780 18,970 19,480 -0.51 19,340 -1.23 4.27 83.52 92.42 21.55 M 22.93 M -1.06 -114.76 M
332 1402/10/03 1.47 M 2.87 B 0.88 0.59 19,340 19,740 19,340 19,360 -1.33 19,580 -0.2 2.07 65.23 29.89 22.56 M 17.16 M 1.31 1.01 B
333 1402/10/02 2.75 M 5.4 B 2.0 1.15 19,110 19,980 19,110 19,420 2.05 19,620 3.1 4.55 71.26 25.68 34.37 M 14.76 M 2.33 2.46 B
334 1402/09/29 1.24 M 2.37 B 0.7 0.53 18,910 19,340 18,910 19,000 -0.31 19,030 -0.16 2.27 81.75 31.76 22.78 M 14.2 M 1.61 1.18 B
335 1402/09/28 1.8 M 3.44 B 0.84 0.79 19,110 19,200 18,920 19,070 -0.63 19,060 -0.68 1.48 58.32 65.73 21.78 M 34.22 M -1.57 -254.48 M
336 1402/09/27 1.47 M 2.81 B 0.52 0.66 19,220 19,980 19,020 19,070 -1.9 19,190 -1.29 5.05 78.08 84.77 14.95 M 28.07 M -1.88 -188.28 M
337 1402/09/25 1.05 M 2.04 B 0.26 0.47 19,900 19,980 19,230 19,250 -1.33 19,440 -0.36 3.9 100.0 93.38 18.06 M 28.87 M -1.6 135.0 M
338 1402/09/22 1.33 M 2.59 B 0.32 0.6 18,960 19,900 18,960 19,620 0.51 19,510 -0.05 4.96 90.97 95.35 22.04 M 30.89 M -1.4 -113.36 M
339 1402/09/21 3.28 M 6.4 B 0.78 1.49 20,300 20,490 19,380 19,380 -5.0 19,520 -4.31 5.73 80.63 94.31 20.64 M 39.96 M -1.94 -875.16 M
340 1402/09/20 3.66 M 7.47 B 0.98 1.77 20,990 21,160 20,140 20,140 -4.19 20,400 -2.95 5.06 37.62 89.87 17.89 M 39.93 M -2.23 -3.9 B
341 1402/09/19 4.85 M 10.19 B 1.62 2.55 21,000 21,440 20,190 20,650 1.13 21,020 2.94 6.19 92.29 57.66 36.59 M 26.46 M 1.38 3.53 B
342 1402/09/18 7.12 M 14.54 B 3.97 4.26 19,610 20,560 19,610 20,410 4.19 20,420 4.24 4.84 94.94 44.3 47.1 M 31.26 M 1.51 7.36 B
343 1402/09/15 1.69 M 3.32 B 0.81 1.02 19,540 19,970 18,560 19,790 3.99 19,590 2.94 7.6 66.87 65.72 21.32 M 17.3 M 1.23 38.06 M
344 1402/09/14 3.7 M 7.04 B 2.41 2.23 18,470 19,200 18,210 19,050 4.16 19,030 4.05 5.44 53.76 39.62 33.52 M 18.86 M 1.78 996.57 M
345 1402/09/13 1.38 M 2.53 B 0.75 0.8 18,400 18,600 18,210 18,220 0.0 18,290 0.38 2.14 76.56 91.47 20.15 M 31.23 M -1.55 -376.89 M
346 1402/09/12 1.09 M 1.99 B 0.42 0.64 18,060 18,380 18,060 18,280 0.27 18,220 -0.05 1.77 68.48 81.52 16.25 M 15.19 M 1.07 -259.83 M
347 1402/09/11 1.1 M 2.01 B 0.44 0.65 18,010 18,710 18,010 18,160 0.61 18,230 1.0 3.89 73.61 67.24 16.29 M 15.04 M 1.08 128.28 M
348 1402/09/08 3.16 M 5.71 B 1.57 1.97 17,670 18,310 17,670 18,000 3.15 18,050 3.44 3.62 58.91 46.74 27.79 M 25.9 M 1.07 694.37 M
349 1402/09/07 938.22 K 1.64 B 0.49 0.59 17,400 17,600 17,320 17,510 0.4 17,450 0.06 1.62 46.67 63.58 12.96 M 15.54 M -1.2 -276.93 M
350 1402/09/06 2.87 M 5.0 B 2.04 1.89 17,060 17,820 17,060 17,390 2.05 17,440 2.35 4.45 92.99 39.26 30.38 M 19.43 M 1.56 2.69 B
351 1402/09/05 4.83 M 8.23 B 9.12 3.55 16,700 17,430 16,680 17,060 1.73 17,040 1.61 4.5 99.06 29.69 58.62 M 24.92 M 2.35 5.71 B
352 1402/09/04 609.83 K 1.03 B 0.98 0.41 16,730 16,960 16,670 16,890 0.96 16,770 0.24 1.74 81.22 81.32 19.37 M 16.68 M 1.16 -1.05 M
353 1402/09/01 847.36 K 1.41 B 1.3 0.55 17,040 17,040 16,620 16,620 -1.01 16,730 -0.36 2.53 88.36 55.25 21.55 M 15.02 M 1.43 468.31 M
354 1402/08/30 394.79 K 659.83 M 0.35 0.25 16,700 16,850 16,610 16,750 -0.42 16,790 -0.18 1.44 72.6 59.07 8.4 M 8.47 M -1.01 89.32 M
355 1402/08/29 341.41 K 569.8 M 0.26 0.2 16,800 16,900 16,600 16,610 -1.48 16,820 -0.24 1.81 52.74 78.26 6.53 M 7.69 M -1.18 -145.41 M
356 1402/08/28 453.96 K 764.62 M 0.3 0.25 16,870 16,920 16,710 16,810 -0.36 16,860 -0.06 1.26 87.33 70.44 16.69 M 9.79 M 1.7 129.15 M
357 1402/08/27 1.06 M 1.79 B 0.59 0.56 16,630 17,230 16,620 16,760 -0.36 16,870 0.3 3.67 61.41 40.67 20.01 M 15.18 M 1.32 371.66 M
358 1402/08/24 1.01 M 1.69 B 0.54 0.52 16,910 16,920 16,610 16,920 0.65 16,820 0.06 1.87 79.71 40.2 24.08 M 11.33 M 2.12 668.57 M
359 1402/08/23 2.75 M 4.62 B 1.33 1.16 16,520 17,230 16,400 16,630 -0.3 16,810 0.78 5.06 27.17 52.09 13.08 M 30.47 M -2.33 -1.15 B
360 1402/08/22 1.17 M 1.96 B 0.5 0.5 16,900 16,900 16,500 16,520 -0.42 16,680 0.54 2.42 46.78 56.9 12.57 M 18.91 M -1.5 -198.31 M
361 1402/08/21 1.56 M 2.59 B 0.69 0.67 16,700 17,070 16,280 16,760 0.6 16,590 -0.42 4.85 40.98 36.45 10.83 M 10.72 M 1.01 117.37 M
362 1402/08/20 2.49 M 4.15 B 1.3 1.1 16,520 16,800 16,480 16,700 -1.12 16,660 -1.36 1.94 72.05 75.01 30.54 M 33.5 M -1.1 -122.94 M
363 1402/08/17 1.3 M 2.2 B 0.69 0.57 16,880 17,100 16,400 16,400 -3.07 16,890 -0.18 4.27 76.71 73.43 13.95 M 17.19 M -1.23 72.29 M
364 1402/08/16 3.82 M 6.47 B 3.01 1.78 17,630 17,630 16,670 16,890 -0.41 16,920 -0.24 5.76 80.69 90.01 19.93 M 34.87 M -1.75 -602.7 M
365 1402/08/15 2.67 M 4.53 B 2.64 1.29 16,520 17,500 16,140 17,390 4.13 16,960 1.56 8.43 71.56 89.65 41.05 M 31.25 M 1.31 -819.78 M
366 1402/08/14 1.04 M 1.73 B 0.91 0.51 16,790 16,970 16,570 16,570 -0.24 16,700 0.54 2.41 83.64 71.96 26.38 M 31.2 M -1.18 202.64 M
367 1402/08/13 771.56 K 1.29 B 0.49 0.37 17,000 17,000 16,620 16,800 2.38 16,610 1.22 2.29 46.91 55.52 15.98 M 16.72 M -1.05 -111.41 M
368 1402/08/10 1.2 M 1.95 B 0.7 0.59 16,700 16,700 16,050 16,550 -1.9 16,410 -2.73 4.05 49.18 100.0 15.51 M 35.54 M -2.29 -993.31 M
369 1402/08/09 671.64 K 1.12 B 0.37 0.33 17,000 17,100 16,460 16,700 -1.76 16,870 -0.76 3.89 84.79 82.79 11.9 M 18.23 M -1.53 22.41 M
370 1402/08/08 1.38 M 2.35 B 0.67 0.69 17,440 17,440 16,610 16,950 1.25 17,000 1.55 5.0 92.18 65.59 24.08 M 26.14 M -1.09 625.2 M
371 1402/08/07 1.65 M 2.77 B 0.7 0.85 16,200 16,870 16,190 16,870 4.98 16,740 4.17 4.2 98.78 58.16 39.65 M 16.27 M 2.44 1.12 B
372 1402/08/06 2.97 M 4.78 B 1.34 1.65 16,030 16,350 16,020 16,300 -3.32 16,070 -4.69 2.06 70.55 99.88 28.81 M 36.43 M -1.26 -1.4 B
373 1402/08/03 1.9 M 3.21 B 0.84 1.1 16,550 17,090 16,550 16,700 -0.95 16,860 0.0 3.26 62.32 51.47 22.24 M 22.04 M 1.01 348.54 M
374 1402/08/02 1.26 M 2.12 B 0.3 0.74 16,960 17,140 16,590 17,000 -0.29 16,860 -1.11 3.32 74.92 71.04 19.86 M 12.35 M 1.61 82.31 M
375 1402/08/01 2.48 M 4.24 B 0.62 1.56 17,450 17,450 16,740 16,920 -0.35 17,050 0.41 4.24 92.28 84.9 16.85 M 40.42 M -2.4 312.8 M
376 1402/07/30 3.16 M 5.37 B 0.87 2.18 16,700 17,220 16,700 16,890 1.87 16,980 2.41 3.11 98.0 31.6 31.35 M 18.87 M 1.66 3.57 B
377 1402/07/29 2.29 M 3.8 B 0.69 1.67 16,480 17,020 15,860 16,900 3.81 16,580 1.84 7.31 89.13 63.86 31.68 M 18.54 M 1.71 960.93 M
378 1402/07/26 2.08 M 3.39 B 0.64 1.61 16,420 16,760 16,130 16,380 -3.48 16,280 -4.07 3.91 39.93 92.34 10.81 M 23.5 M -2.17 -1.77 B
379 1402/07/25 11.31 M 19.2 B 9.34 13.67 17,140 17,140 16,440 16,640 1.9 16,970 3.92 4.26 98.98 58.68 34.48 M 43.66 M -1.27 7.74 B
380 1402/07/24 1.28 M 2.1 B 1.05 1.61 16,420 16,420 16,420 16,420 4.99 16,330 4.41 0.0 100.0 14.14 91.46 M 11.02 M 8.3 1.81 B
381 1402/07/23 1.12 M 1.78 B 1.07 1.46 15,800 15,800 15,800 15,800 4.98 15,640 3.92 0.0 36.27 8.38 71.59 M 5.13 M 13.95 495.5 M
382 1402/07/12 856.86 K 4.11 B 0.75 1.0 48,450 48,500 47,200 48,000 1.05 47,900 0.84 2.75 93.96 72.7 16.01 M 30.45 M -1.9 873.08 M
383 1402/07/10 1.67 M 7.93 B 1.8 2.1 45,100 47,750 45,050 47,750 4.95 47,500 4.4 5.99 98.71 56.35 45.37 M 45.87 M -1.01 3.31 B
384 1402/07/09 1.12 M 5.11 B 1.51 1.47 46,600 47,650 44,950 45,500 -3.81 45,500 -3.81 6.01 86.25 82.35 29.96 M 66.75 M -2.23 198.82 M
385 1402/07/08 1.32 M 6.23 B 2.01 1.81 49,700 49,700 46,400 47,000 -3.69 47,300 -3.07 7.11 65.27 99.56 19.74 M 57.43 M -2.91 -2.14 B
386 1402/07/05 294.25 K 1.44 B 0.41 0.38 49,400 49,400 48,050 48,100 -1.33 48,800 0.1 2.81 64.21 100.0 9.71 M 28.18 M -2.9 -514.25 M
387 1402/07/04 1.28 M 6.27 B 2.41 1.6 50,950 50,950 47,850 49,300 -1.89 48,750 -2.99 6.48 73.63 90.94 31.82 M 78.06 M -2.45 -1.09 B
388 1402/07/03 615.14 K 3.09 B 1.25 0.77 50,500 51,900 49,450 49,550 -2.84 50,250 -1.47 4.95 74.08 97.25 20.26 M 66.78 M -3.3 -715.91 M
389 1402/07/01 210.26 K 1.08 B 0.38 0.25 51,900 51,900 51,000 51,500 1.88 51,000 0.89 1.76 47.38 100.0 17.09 M 37.32 M -2.18 -569.48 M
390 1402/06/29 866.28 K 4.38 B 1.77 1.01 50,600 52,150 49,900 52,000 1.07 50,550 -1.75 4.51 52.68 100.0 18.75 M 48.64 M -2.59 -2.07 B
391 1402/06/28 609.9 K 3.14 B 1.48 0.71 51,200 52,650 50,500 50,500 -2.6 51,450 -0.77 4.26 61.3 99.52 21.13 M 69.36 M -3.28 -1.2 B
392 1402/06/27 364.8 K 1.89 B 0.74 0.42 51,750 52,700 51,000 51,750 0.49 51,850 0.68 3.33 79.62 91.14 15.23 M 19.18 M -1.26 -218.17 M
393 1402/06/26 405.7 K 2.09 B 0.82 0.47 51,300 51,950 51,000 51,900 1.17 51,500 0.39 1.86 42.21 100.0 15.47 M 29.42 M -1.9 -1.21 B
394 1402/06/22 527.37 K 2.71 B 0.66 0.61 50,750 52,350 50,550 51,100 -0.2 51,300 0.2 3.56 61.88 88.54 26.17 M 31.95 M -1.22 -721.34 M
395 1402/06/21 537.65 K 2.75 B 0.66 0.62 51,350 52,500 50,750 50,800 -1.07 51,200 -0.29 3.45 77.73 67.6 23.0 M 29.07 M -1.26 278.74 M
396 1402/06/20 228.84 K 1.18 B 0.26 0.25 51,000 52,200 50,950 51,350 0.0 51,350 0.0 2.45 86.58 34.49 18.18 M 9.22 M 1.97 612.47 M
397 1402/06/19 772.46 K 3.96 B 0.62 0.83 52,400 52,400 51,000 51,350 -2.38 51,350 -2.38 2.75 73.12 33.84 22.83 M 19.44 M 1.17 1.56 B
398 1402/06/18 395.44 K 2.08 B 0.31 0.4 52,900 53,650 51,950 52,400 0.77 52,600 1.15 3.27 95.94 90.01 21.25 M 23.72 M -1.12 123.6 M
399 1402/06/14 2.07 M 10.77 B 2.16 2.2 51,350 52,950 51,000 52,850 1.73 52,000 0.1 3.82 73.36 51.73 45.92 M 32.01 M 1.43 2.33 B
400 1402/06/13 596.08 K 3.1 B 0.62 0.61 52,500 52,800 51,100 52,500 1.35 51,950 0.29 3.33 97.94 29.4 28.6 M 15.43 M 1.85 2.12 B
401 1402/06/12 608.84 K 3.15 B 0.58 0.63 52,850 52,850 51,050 51,800 0.58 51,800 0.58 3.53 90.2 17.95 33.08 M 10.11 M 3.27 2.28 B
402 1402/06/11 2.56 M 13.21 B 2.72 2.78 55,200 55,200 51,200 51,200 -4.92 51,500 -4.36 7.81 46.0 63.52 28.39 M 101.05 M -3.56 -2.31 B
403 1402/06/08 520.7 K 2.8 B 0.56 0.55 53,100 54,400 53,100 54,050 0.37 53,850 0.0 2.45 73.15 67.52 28.09 M 27.43 M 1.02 157.8 M
404 1402/06/07 509.91 K 2.75 B 0.46 0.53 53,250 55,000 53,150 53,300 -1.57 53,850 -0.55 3.48 36.73 89.83 15.06 M 16.34 M -1.09 -1.46 B
405 1402/06/06 603.73 K 3.27 B 0.52 0.6 54,200 55,800 53,500 53,750 -1.56 54,150 -0.82 4.3 47.37 87.77 15.49 M 31.19 M -2.01 -1.32 B
406 1402/06/05 1.03 M 5.64 B 0.97 1.06 53,800 55,300 53,450 54,150 2.07 54,600 2.92 3.46 34.0 41.65 15.92 M 33.34 M -2.09 -422.5 M
407 1402/06/04 2.04 M 10.83 B 2.56 2.16 52,600 54,350 51,250 54,300 4.83 53,050 2.41 6.05 85.48 68.44 63.85 M 54.11 M 1.18 1.84 B
408 1402/06/01 469.03 K 2.43 B 0.61 0.38 52,050 52,100 51,250 51,500 1.78 51,800 2.37 1.66 91.57 77.67 33.21 M 40.16 M -1.21 337.84 M
409 1402/05/31 1.35 M 6.84 B 2.2 1.05 52,200 52,600 49,750 52,600 2.33 50,600 -1.56 5.73 66.19 81.05 62.86 M 63.7 M -1.01 -1.02 B
410 1402/05/30 931.26 K 4.79 B 1.77 0.61 51,000 51,850 51,000 51,700 1.67 51,400 1.08 1.67 41.9 94.28 40.93 M 49.05 M -1.2 -2.51 B
411 1402/05/29 554.28 K 2.82 B 0.85 0.3 52,000 52,050 50,100 51,250 -1.44 50,850 -2.21 3.89 43.81 95.55 14.36 M 39.05 M -2.72 -1.46 B
412 1402/05/28 680.17 K 3.54 B 0.9 0.36 53,700 53,950 51,100 52,100 -1.7 52,000 -1.89 5.58 18.73 99.4 11.05 M 26.25 M -2.38 -2.85 B
413 1402/05/25 327.39 K 1.74 B 0.33 0.17 52,100 53,500 52,100 52,600 -0.66 53,000 0.09 2.69 47.1 100.0 14.09 M 23.77 M -1.69 -917.8 M
414 1402/05/24 582.19 K 3.08 B 0.53 0.3 53,000 53,800 52,450 52,750 -1.86 52,950 -1.49 2.57 12.52 88.84 7.15 M 37.51 M -5.25 -2.35 B
415 1402/05/23 489.35 K 2.63 B 0.4 0.24 52,600 54,950 52,600 54,000 2.08 53,750 1.61 4.47 43.68 84.56 17.96 M 32.72 M -1.82 -1.08 B
416 1402/05/22 1.16 M 6.16 B 1.05 0.58 52,900 54,600 51,700 54,250 1.78 52,900 -0.75 5.61 38.56 43.79 23.98 M 32.1 M -1.34 -322.15 M
417 1402/05/21 1.22 M 6.5 B 1.03 0.61 54,800 55,000 52,900 53,100 -4.58 53,300 -4.22 3.97 48.18 90.22 21.29 M 48.84 M -2.29 -2.73 B
418 1402/05/18 1.46 M 8.14 B 1.36 0.73 57,800 57,800 55,000 55,200 -2.21 55,650 -1.42 5.09 42.97 50.52 37.23 M 39.94 M -1.07 -614.49 M
419 1402/05/17 1.12 M 6.35 B 1.05 0.53 55,450 57,500 55,100 56,900 3.27 56,450 2.45 4.36 70.72 66.53 41.19 M 31.52 M 1.31 265.85 M
420 1402/05/16 1.18 M 6.5 B 1.1 0.54 56,000 56,650 54,000 55,450 -2.38 55,100 -2.99 4.91 38.47 91.25 19.79 M 39.97 M -2.02 -3.42 B
421 1402/05/15 547.2 K 3.11 B 0.51 0.24 56,650 57,900 56,000 56,250 -2.17 56,800 -1.22 3.39 33.6 88.33 14.51 M 33.49 M -2.31 -1.7 B
422 1402/05/14 1.63 M 9.38 B 1.56 0.7 56,500 58,250 55,600 57,700 3.96 57,500 3.6 4.77 53.6 79.68 34.43 M 56.19 M -1.63 -2.45 B
423 1402/05/10 881.21 K 4.89 B 0.43 0.38 54,550 56,400 54,550 56,000 1.63 55,500 0.73 3.39 80.91 66.84 43.0 M 35.14 M 1.22 688.23 M
424 1402/05/09 1.13 M 6.22 B 0.48 0.48 56,000 57,400 54,350 54,850 -2.32 55,100 -1.87 5.61 52.03 89.31 27.68 M 72.2 M -2.61 -2.32 B
425 1402/05/08 1.17 M 6.54 B 0.35 0.49 56,600 58,000 55,050 55,400 -2.12 56,150 -0.8 5.36 62.17 72.84 24.07 M 33.09 M -1.37 -697.51 M
426 1402/05/07 554.77 K 3.14 B 0.12 0.21 57,000 57,950 55,400 56,150 0.63 56,600 1.43 4.6 98.46 86.79 22.91 M 22.34 M 1.03 366.52 M
427 1402/05/04 1.49 M 8.32 B 0.33 0.55 58,000 58,000 54,800 57,250 -0.69 55,800 -3.21 5.84 66.35 68.64 24.1 M 32.26 M -1.34 -190.3 M
428 1402/05/03 6.0 M 34.61 B 1.68 2.39 59,350 59,550 57,600 57,600 -4.95 57,650 -4.87 3.39 31.44 57.53 30.56 M 53.1 M -1.74 -9.03 B
429 1402/05/02 2.64 M 16.02 B 0.79 1.07 61,950 62,500 59,400 59,650 -0.08 60,600 1.51 5.22 61.11 85.79 35.2 M 47.38 M -1.35 -3.95 B
430 1402/05/01 5.85 M 34.93 B 2.35 2.67 57,700 59,900 56,000 59,850 4.91 59,700 4.65 6.96 64.15 49.54 51.64 M 70.35 M -1.36 5.1 B
431 1402/04/31 6.45 M 36.8 B 4.9 3.38 57,050 57,050 55,350 57,050 4.97 57,050 4.97 3.07 86.68 66.23 76.13 M 67.89 M 1.12 7.53 B
432 1402/04/28 1.46 M 7.93 B 1.16 0.77 54,150 55,300 52,950 55,100 4.55 54,350 3.13 4.44 56.2 69.55 35.67 M 39.42 M -1.11 -1.06 B
433 1402/04/27 1.43 M 7.52 B 1.13 0.77 51,000 54,000 50,850 53,500 3.08 52,700 1.54 6.19 64.25 83.66 36.33 M 69.91 M -1.92 -1.46 B
434 1402/04/26 1.5 M 7.78 B 0.9 0.83 55,550 55,550 50,500 52,500 -0.85 51,900 -1.98 10.0 63.96 89.53 28.13 M 47.09 M -1.67 -1.99 B
435 1402/04/25 1.6 M 8.49 B 0.86 0.88 51,850 54,500 50,700 54,500 4.91 52,950 1.92 7.5 92.69 71.13 59.16 M 33.17 M 1.78 1.83 B
436 1402/04/24 592.39 K 3.08 B 0.25 0.32 51,600 53,000 51,000 51,500 1.48 51,950 2.36 3.92 75.78 60.53 21.19 M 22.43 M -1.06 468.99 M
437 1402/04/21 1.16 M 5.87 B 0.47 0.61 51,150 52,000 49,800 51,750 0.39 50,750 -1.55 4.42 48.06 72.92 33.96 M 45.03 M -1.33 -1.46 B
438 1402/04/20 1.45 M 7.46 B 0.62 0.78 51,250 53,400 50,000 51,400 -1.53 51,550 -1.25 6.8 58.37 70.69 43.57 M 62.8 M -1.44 -918.99 M
439 1402/04/19 3.53 M 18.41 B 1.8 1.9 56,000 56,000 51,200 51,200 -4.92 52,200 -3.06 9.38 38.86 66.26 38.88 M 112.93 M -2.9 -5.04 B
440 1402/04/18 2.6 M 13.98 B 1.45 1.32 53,200 55,000 51,350 54,550 1.02 53,850 -0.28 7.11 93.83 88.47 61.87 M 65.09 M -1.05 749.55 M
441 1402/04/17 3.22 M 17.41 B 1.41 1.5 55,000 57,750 52,400 53,200 9.58 54,000 11.23 10.21 75.07 64.65 73.83 M 64.31 M 1.15 1.81 B
442 1402/03/29 1.63 M 8.94 B 0.62 0.76 53,200 56,850 51,600 55,400 2.21 54,850 1.2 10.17 90.21 73.11 48.89 M 47.72 M 1.02 1.53 B
443 1402/03/28 721.56 K 3.91 B 0.25 0.33 55,450 55,450 53,250 54,800 -1.7 54,200 -2.78 4.13 59.64 98.62 32.4 M 33.83 M -1.04 -1.52 B
444 1402/03/27 1.65 M 9.18 B 0.56 0.75 56,900 57,400 53,650 53,850 -3.84 55,750 -0.45 6.99 62.04 80.14 40.68 M 42.04 M -1.03 -1.66 B
445 1402/03/24 1.7 M 9.5 B 0.64 0.77 54,750 57,100 54,700 55,250 1.56 56,000 2.94 4.39 89.14 84.74 34.58 M 41.09 M -1.19 417.56 M
446 1402/03/23 5.7 M 30.99 B 3.47 2.85 54,000 54,500 53,400 54,400 4.72 54,400 4.72 2.06 68.54 46.68 42.07 M 66.67 M -1.58 6.78 B
447 1402/03/22 3.44 M 17.86 B 2.82 1.69 51,950 51,950 51,950 51,950 4.95 51,950 4.95 0.0 65.86 18.51 317.99 M 40.83 M 7.79 8.46 B
448 1402/03/21 1.98 M 9.78 B 2.16 0.9 49,450 49,500 48,300 49,500 4.98 49,500 4.98 2.48 54.97 59.35 53.25 M 53.28 M -1.0 -428.91 M
449 1402/03/20 1.77 M 8.34 B 2.65 0.78 46,950 50,850 46,050 49,600 2.37 47,150 -2.68 10.42 64.14 92.96 74.26 M 56.16 M 1.32 -2.4 B
450 1402/03/17 336.92 K 1.63 B 0.34 0.12 48,100 48,950 47,350 47,900 -2.44 48,450 -1.32 3.38 56.59 99.7 13.54 M 24.58 M -1.82 -701.58 M
451 1402/03/16 681.4 K 3.35 B 0.57 0.21 48,200 51,000 47,950 48,950 -0.41 49,100 -0.1 6.36 60.41 88.92 26.96 M 33.44 M -1.24 -954.15 M
452 1402/03/13 1.34 M 6.57 B 1.07 0.42 49,600 49,900 48,750 49,200 -4.09 49,150 -4.19 2.36 73.89 100.0 38.54 M 59.2 M -1.54 -1.72 B
453 1402/03/10 451.34 K 2.31 B 0.34 0.14 53,000 53,000 50,500 50,900 -3.6 51,300 -2.84 4.95 33.14 100.0 13.95 M 37.33 M -2.68 -1.55 B
454 1402/03/09 524.98 K 2.77 B 0.28 0.16 54,750 54,850 51,750 51,800 -3.54 52,800 -1.68 5.99 78.16 93.87 20.44 M 23.87 M -1.17 -435.46 M
455 1402/03/08 1.93 M 10.36 B 0.78 0.59 49,150 54,100 49,150 54,000 4.75 53,700 4.17 10.07 94.5 44.08 65.29 M 31.94 M 2.04 5.23 B
456 1402/03/07 1.74 M 8.99 B 0.5 0.52 51,450 53,450 51,400 51,500 -4.81 51,550 -4.71 3.99 40.51 99.93 36.04 M 62.79 M -1.74 -5.34 B
457 1402/03/06 1.62 M 8.76 B 0.46 0.45 56,300 56,300 54,050 54,050 -4.93 54,100 -4.84 4.16 40.68 100.0 29.7 M 81.12 M -2.73 -5.2 B
458 1402/03/03 772.8 K 4.39 B 0.21 0.21 59,700 59,700 55,050 56,200 -2.09 56,850 -0.96 8.45 87.87 97.99 27.57 M 25.78 M 1.07 -444.58 M
459 1402/03/02 3.28 M 18.82 B 0.98 0.91 57,300 57,550 55,600 57,550 4.92 57,400 4.65 3.51 84.7 45.62 52.8 M 47.71 M 1.11 7.36 B
460 1402/03/01 4.93 M 27.03 B 1.8 1.43 53,700 54,900 53,600 54,900 4.97 54,850 4.88 2.43 65.23 37.36 86.43 M 65.15 M 1.33 7.53 B
461 1402/02/31 6.79 M 35.52 B 4.04 2.05 50,000 52,550 48,950 52,550 5.0 52,300 4.5 7.35 84.93 23.53 107.36 M 47.21 M 2.27 21.81 B
462 1402/02/30 1.84 M 9.23 B 0.87 0.56 49,100 51,200 49,000 50,000 -2.25 50,050 -2.15 4.49 53.78 79.74 36.77 M 43.05 M -1.17 -2.4 B
463 1402/02/27 1.44 M 7.35 B 0.5 0.43 52,350 52,400 49,950 50,850 -1.26 51,150 -0.68 4.9 33.34 78.91 19.45 M 37.91 M -1.95 -3.35 B
464 1402/02/25 1.68 M 8.65 B 0.53 0.5 51,000 51,600 49,800 51,600 4.98 51,500 4.78 3.61 93.69 88.7 40.7 M 58.1 M -1.43 431.44 M
465 1402/02/24 1.94 M 9.56 B 0.41 0.56 48,000 49,250 47,700 49,250 4.9 49,150 4.69 3.25 70.13 87.69 42.69 M 66.52 M -1.56 -1.68 B
466 1402/02/23 1.5 M 7.04 B 0.23 0.44 48,100 51,000 46,450 47,650 -2.46 46,950 -3.89 9.8 54.2 70.62 35.34 M 29.43 M 1.2 -1.16 B
467 1402/02/20 4.07 M 19.89 B 0.69 1.24 51,100 53,600 48,550 49,000 -4.11 48,850 -4.4 10.4 27.17 90.0 33.77 M 78.15 M -2.31 -12.49 B
468 1402/02/19 5.12 M 26.18 B 1.03 1.66 47,200 52,100 47,200 51,000 2.72 51,100 2.92 10.38 95.81 47.98 60.58 M 46.86 M 1.29 12.52 B
469 1402/02/18 3.06 M 15.2 B 0.64 1.01 51,200 53,200 48,700 48,700 -4.98 49,650 -3.12 9.24 39.74 80.33 32.3 M 58.43 M -1.81 -6.17 B
470 1402/02/17 9.81 M 50.28 B 3.04 3.63 52,350 53,200 49,750 52,300 -0.1 51,250 -2.1 6.93 31.39 90.62 52.78 M 88.48 M -1.68 -29.78 B
471 1402/02/16 10.62 M 55.59 B 6.03 4.81 52,350 52,350 50,650 52,350 4.91 52,350 4.91 3.36 62.69 40.9 81.81 M 112.0 M -1.37 12.11 B
472 1402/02/13 781.22 K 3.9 B 0.26 0.35 49,900 49,900 49,900 49,900 4.94 49,900 4.94 0.0 100.0 23.2 299.87 M 18.45 M 16.25 2.99 B
473 1402/02/12 643.52 K 3.06 B 0.2 0.27 47,550 47,550 47,550 47,550 4.97 47,550 4.97 0.0 100.0 6.76 382.49 M 5.05 M 75.79 2.85 B
474 1402/02/11 1.93 M 8.75 B 0.61 0.8 45,300 45,300 45,300 45,300 4.98 45,300 4.98 0.0 68.93 5.49 463.79 M 7.5 M 61.84 5.55 B
475 1402/02/10 2.16 M 9.33 B 0.69 0.89 42,750 43,300 41,000 43,300 4.97 43,150 4.61 5.61 94.18 25.96 108.49 M 21.06 M 5.15 6.37 B
476 1402/02/09 3.3 M 13.6 B 1.01 1.44 41,300 41,300 40,300 41,300 4.96 41,250 4.83 2.48 86.07 59.63 41.97 M 45.32 M -1.08 3.6 B
477 1402/02/06 7.0 M 27.53 B 3.17 3.41 39,350 39,350 39,350 39,350 4.93 39,350 4.93 0.0 55.17 21.67 112.51 M 129.67 M -1.15 9.22 B
478 1402/01/27 1.93 M 7.23 B 0.9 0.96 38,500 38,500 36,500 37,300 -0.67 37,500 -0.13 5.48 36.85 89.27 30.63 M 53.79 M -1.76 -3.79 B
479 1402/01/26 1.32 M 4.95 B 0.58 0.64 38,450 38,450 37,000 38,000 3.54 37,550 2.32 3.92 82.27 94.25 30.84 M 30.68 M 1.01 -592.59 M
480 1402/01/22 2.14 M 7.84 B 0.76 1.07 36,300 37,000 34,150 36,850 4.54 36,700 4.11 8.35 95.75 80.53 58.21 M 34.7 M 1.68 1.19 B
481 1402/01/21 3.91 M 13.78 B 1.77 2.13 35,800 36,500 34,050 35,000 -2.23 35,250 -1.54 7.2 32.7 98.38 42.51 M 78.38 M -1.84 -9.05 B
482 1402/01/20 1.74 M 6.24 B 0.85 0.98 35,100 36,900 34,600 35,700 -0.28 35,800 0.0 6.65 84.82 95.67 43.72 M 34.49 M 1.27 -676.78 M
483 1402/01/19 1.61 M 5.76 B 0.81 0.89 36,700 36,700 34,300 34,300 -2.56 35,800 1.7 7.0 87.47 99.72 33.56 M 39.58 M -1.18 -705.32 M
484 1402/01/16 1.99 M 7.02 B 1.0 1.06 33,750 35,250 33,400 35,250 4.91 35,200 4.76 5.54 84.56 47.51 38.05 M 27.79 M 1.37 2.6 B
485 1402/01/15 4.73 M 15.88 B 2.87 2.72 31,600 33,750 31,600 33,750 4.98 33,600 4.51 6.8 72.35 86.64 77.62 M 70.19 M 1.11 -2.27 B
486 1402/01/14 963.68 K 3.1 B 0.6 0.52 32,250 32,950 31,400 31,700 -2.76 32,150 -1.38 4.94 84.79 97.8 17.51 M 29.71 M -1.7 -403.06 M
487 1402/01/09 951.45 K 3.1 B 0.54 0.48 31,900 33,600 31,600 33,200 2.63 32,600 0.77 6.33 81.91 88.55 24.68 M 22.9 M 1.08 -206.11 M
488 1402/01/08 1.26 M 4.09 B 0.59 0.63 31,550 33,400 31,550 31,900 0.0 32,350 1.41 5.86 89.32 93.81 39.29 M 35.2 M 1.12 -183.39 M
489 1402/01/07 2.04 M 6.51 B 0.9 1.0 30,850 32,350 30,050 31,050 0.65 31,900 3.4 7.65 92.08 91.83 55.5 M 61.0 M -1.1 16.06 M
490 1402/01/06 3.03 M 9.34 B 1.41 1.56 31,350 31,550 30,850 31,100 -4.16 30,850 -4.93 2.27 20.67 89.26 25.08 M 193.93 M -7.73 -6.41 B
491 1402/01/05 787.42 K 2.55 B 0.38 0.41 31,500 33,900 31,500 31,900 -2.89 32,450 -1.22 7.62 75.5 91.53 15.55 M 18.7 M -1.2 -409.43 M
492 1401/12/28 1.64 M 5.4 B 0.75 0.88 33,250 33,250 31,800 33,100 4.42 32,850 3.63 4.56 43.16 90.5 22.84 M 38.47 M -1.68 -2.56 B
493 1401/12/27 3.29 M 10.41 B 1.9 1.89 30,500 31,700 30,500 31,700 4.97 31,700 4.97 3.93 70.63 26.32 50.72 M 28.55 M 1.78 4.61 B
494 1401/12/24 2.54 M 7.66 B 1.46 1.51 29,000 30,200 29,000 30,200 4.86 30,200 4.86 4.14 49.89 33.55 72.11 M 33.38 M 2.16 1.25 B
495 1401/12/23 2.49 M 7.16 B 1.8 1.31 28,350 28,950 27,000 28,950 4.89 28,800 4.35 7.22 14.08 42.76 19.02 M 18.67 M 1.02 -2.05 B
496 1401/12/22 340.67 K 943.08 M 0.23 0.16 27,650 28,850 27,050 27,400 -0.36 27,600 0.36 6.65 78.05 91.17 17.52 M 17.55 M 1.0 -123.81 M
497 1401/12/21 2.37 M 6.52 B 2.17 1.12 28,500 28,500 27,450 27,450 -4.85 27,500 -4.68 3.83 24.8 100.0 17.58 M 82.55 M -4.7 -4.9 B
498 1401/12/20 912.33 K 2.63 B 0.69 0.41 29,150 29,900 28,350 28,500 0.0 28,850 1.23 5.47 98.11 83.97 39.73 M 28.34 M 1.4 372.12 M
499 1401/12/16 2.6 M 7.41 B 1.69 1.16 28,500 29,850 27,850 28,450 -2.07 28,500 -1.89 7.18 52.38 97.59 38.06 M 104.82 M -2.75 -3.35 B
500 1401/12/15 705.58 K 2.05 B 0.4 0.31 29,900 29,900 28,500 29,000 -2.52 29,050 -2.35 4.91 47.87 94.92 18.5 M 45.21 M -2.44 -963.47 M
501 1401/12/14 788.27 K 2.34 B 0.34 0.33 27,850 30,250 27,850 30,050 3.09 29,750 2.06 8.62 94.95 66.21 31.35 M 18.48 M 1.7 673.7 M
502 1401/12/13 450.46 K 1.31 B 0.16 0.17 30,300 30,300 28,800 28,900 -3.99 29,150 -3.16 5.21 50.45 93.54 12.01 M 25.0 M -2.08 -564.42 M
503 1401/12/10 2.1 M 6.32 B 0.75 0.78 30,000 31,150 29,050 29,050 -3.01 30,100 0.5 7.23 58.76 52.5 45.86 M 33.2 M 1.38 395.34 M
504 1401/12/09 3.62 M 10.85 B 1.4 1.32 29,450 30,500 28,850 29,800 1.19 29,950 1.7 5.72 15.19 24.36 15.26 M 33.45 M -2.19 -994.66 M
505 1401/12/08 1.86 M 5.48 B 0.76 0.68 28,700 30,200 28,450 29,100 -0.85 29,450 0.34 6.15 54.27 79.17 37.67 M 39.83 M -1.06 -1.37 B
506 1401/12/07 3.41 M 10.03 B 1.82 1.09 29,750 30,900 28,850 29,150 -1.85 29,350 -1.18 7.11 34.41 73.87 29.74 M 39.61 M -1.33 -3.96 B
507 1401/12/06 3.48 M 10.32 B 2.78 0.83 28,350 29,750 28,350 29,750 4.94 29,700 4.76 4.94 84.57 49.98 59.39 M 55.49 M 1.07 3.57 B
508 1401/12/03 1.58 M 4.48 B 1.43 0.38 29,400 29,400 27,900 28,550 -1.21 28,350 -1.9 5.38 60.87 83.29 38.44 M 44.46 M -1.16 -1.01 B
509 1401/12/02 2.61 M 7.53 B 3.03 0.61 29,300 29,300 28,000 28,450 1.79 28,900 3.4 4.64 75.66 79.92 38.25 M 61.44 M -1.61 -321.45 M
510 1401/12/01 1.25 M 3.5 B 0.62 0.29 27,950 27,950 27,950 27,950 4.88 27,950 4.88 0.0 74.98 4.14 145.75 M 7.62 M 19.13 2.48 B
511 1401/11/30 480.23 K 1.28 B 0.17 0.11 26,850 27,000 25,850 27,000 4.25 26,650 2.9 4.45 99.35 93.56 28.25 M 19.0 M 1.49 74.17 M
512 1401/11/26 333.76 K 864.91 M 0.1 0.07 25,050 26,700 25,050 26,150 -0.38 25,900 -1.33 6.59 72.03 98.47 16.4 M 11.06 M 1.48 -228.64 M
513 1401/11/25 842.49 K 2.21 B 0.23 0.18 27,500 27,950 25,950 25,950 -4.95 26,250 -3.85 7.71 70.0 100.0 27.15 M 40.94 M -1.51 -663.15 M
514 1401/11/24 1.39 M 3.81 B 0.35 0.29 26,550 27,750 26,550 27,150 -1.63 27,300 -1.09 4.52 27.6 99.63 21.03 M 58.39 M -2.78 -2.74 B
515 1401/11/23 6.98 M 19.28 B 2.47 1.56 29,400 29,400 27,550 27,550 -4.84 27,600 -4.66 6.72 13.73 73.41 27.02 M 108.07 M -4.0 -11.51 B
516 1401/11/19 4.41 M 12.78 B 1.63 1.01 28,200 29,400 28,150 28,600 2.14 28,950 3.39 4.44 45.28 52.81 48.63 M 26.57 M 1.83 -961.53 M
517 1401/11/18 2.52 M 7.06 B 0.84 0.56 28,000 28,050 27,650 27,950 4.49 28,000 4.67 1.45 80.47 40.8 41.79 M 29.71 M 1.41 2.8 B
518 1401/11/17 3.0 M 8.01 B 0.92 0.67 25,800 27,050 25,050 27,050 4.84 26,750 3.68 7.98 80.73 58.42 47.2 M 35.45 M 1.33 1.79 B
519 1401/11/16 3.13 M 8.07 B 0.89 0.72 24,800 26,000 24,750 25,400 2.42 25,800 4.03 5.05 89.29 48.55 44.22 M 30.86 M 1.43 3.29 B
520 1401/11/12 1.1 M 2.72 B 0.3 0.25 25,900 25,900 24,000 24,300 -3.38 24,800 -1.39 7.92 65.08 100.0 14.38 M 46.85 M -3.26 -948.94 M
521 1401/11/11 3.81 M 9.58 B 0.74 0.88 25,600 26,300 24,400 25,750 2.79 25,150 0.4 7.79 70.64 89.17 35.99 M 70.58 M -1.96 -1.77 B
522 1401/11/10 3.96 M 9.92 B 0.43 0.92 24,900 26,100 24,900 25,150 -4.01 25,050 -4.39 4.82 62.25 92.37 47.52 M 49.28 M -1.04 -2.99 B
523 1401/11/09 4.28 M 11.2 B 0.5 1.01 26,200 26,250 26,200 26,200 -4.9 26,200 -4.9 0.19 14.16 97.98 35.26 M 101.63 M -2.88 -9.39 B
524 1401/11/08 4.5 M 12.4 B 0.52 1.11 27,550 28,350 27,550 27,550 -4.84 27,550 -4.84 2.9 30.46 94.87 35.64 M 81.7 M -2.29 -7.99 B
525 1401/11/05 1.91 M 5.53 B 0.23 0.47 29,250 30,150 28,800 28,800 -4.95 28,950 -4.46 4.69 56.8 57.45 36.94 M 54.76 M -1.48 -35.83 M
526 1401/11/04 11.04 M 33.46 B 1.67 3.06 30,900 30,900 29,200 29,750 -0.17 30,300 1.68 5.82 85.14 86.96 54.05 M 110.2 M -2.04 -609.52 M
527 1401/11/03 24.55 M 73.11 B 8.69 10.1 28,050 29,800 28,000 29,800 4.93 29,800 4.93 6.43 83.5 6.58 165.88 M 28.64 M 5.79 56.23 B
528 1401/11/02 1.08 M 3.08 B 0.34 0.45 28,150 29,000 27,800 28,500 -1.21 28,400 -1.56 4.32 69.44 86.26 29.26 M 26.54 M 1.1 -517.52 M
529 1401/11/01 4.91 M 14.16 B 1.81 2.27 29,150 29,400 28,100 28,400 1.43 28,850 3.04 4.63 84.08 41.34 48.41 M 46.11 M 1.05 6.05 B
530 1401/10/28 784.59 K 2.2 B 0.28 0.36 29,500 29,500 27,600 27,950 -2.1 28,000 -1.93 6.88 69.17 100.0 19.01 M 21.34 M -1.12 -677.71 M
531 1401/10/27 1.75 M 4.99 B 0.58 0.82 28,900 30,000 27,800 28,350 -1.56 28,550 -0.87 7.91 83.86 77.5 28.07 M 20.67 M 1.36 317.1 M
532 1401/10/26 5.6 M 16.11 B 1.87 2.92 27,750 28,900 27,750 28,500 3.45 28,800 4.54 4.14 89.32 22.99 67.25 M 24.21 M 2.78 10.69 B
533 1401/10/24 3.14 M 8.64 B 1.16 1.71 25,950 27,750 25,500 27,750 4.91 27,550 4.16 8.82 73.5 49.66 45.71 M 29.01 M 1.58 2.06 B
534 1401/10/21 2.29 M 6.05 B 0.9 1.31 26,500 27,300 26,050 26,050 -4.93 26,450 -3.47 4.8 57.42 67.82 28.49 M 27.93 M 1.02 -629.49 M
535 1401/10/20 1.49 M 4.09 B 0.56 0.88 27,000 27,650 26,700 27,400 3.98 27,400 3.98 3.56 95.1 92.44 27.37 M 25.35 M 1.08 109.08 M
536 1401/10/19 2.64 M 6.96 B 1.05 1.68 25,950 26,550 25,350 26,550 4.94 26,350 4.15 4.73 69.0 65.65 33.1 M 25.66 M 1.29 233.13 M
537 1401/10/18 5.38 M 13.6 B 2.58 4.03 24,950 25,300 24,950 25,300 4.98 25,300 4.98 1.4 88.95 46.03 85.18 M 52.16 M 1.63 5.84 B
538 1401/10/17 1.71 M 4.12 B 0.74 1.34 23,200 24,150 23,200 24,150 5.0 24,100 4.78 4.09 82.98 64.42 40.67 M 27.34 M 1.49 764.44 M
539 1401/10/14 1.55 M 3.57 B 0.68 1.27 22,950 23,600 22,800 23,350 -2.51 23,000 -3.97 3.51 57.33 74.48 18.1 M 18.85 M -1.04 -612.06 M
540 1401/10/13 1.93 M 4.64 B 0.86 1.54 25,000 25,000 23,000 23,200 -2.73 23,950 0.42 8.7 91.83 93.99 20.37 M 21.9 M -1.07 -100.09 M
541 1401/10/12 2.06 M 4.93 B 0.92 1.71 23,850 23,950 23,100 23,950 4.81 23,850 4.38 3.68 100.0 69.34 40.38 M 28.71 M 1.41 1.51 B
542 1401/10/11 3.14 M 7.18 B 1.71 2.89 22,700 22,850 22,000 22,850 4.82 22,850 4.82 3.86 99.63 69.57 38.86 M 26.14 M 1.49 2.16 B
543 1401/10/10 2.8 M 6.1 B 2.12 2.91 21,450 23,350 21,200 22,550 1.08 21,800 -2.29 10.14 72.01 86.82 25.09 M 22.06 M 1.14 -902.99 M
544 1401/10/07 1.53 M 3.42 B 1.39 1.71 21,440 22,330 21,440 22,330 4.98 22,310 4.89 4.15 100.0 52.34 62.16 M 17.04 M 3.65 1.63 B
545 1401/10/05 1.65 M 3.5 B 1.65 1.97 21,360 21,380 20,810 21,380 4.96 21,270 4.42 2.74 72.01 77.85 22.53 M 19.91 M 1.13 -204.9 M
546 1401/10/04 2.12 M 4.32 B 2.83 2.89 20,080 20,470 19,950 20,470 4.97 20,370 4.46 2.61 99.82 52.96 29.34 M 18.16 M 1.62 2.02 B
547 1401/10/03 1.07 M 2.09 B 1.38 1.56 19,000 19,850 19,000 19,630 2.61 19,500 1.93 4.47 65.81 91.79 19.07 M 31.4 M -1.65 -542.18 M
548 1401/09/30 234.26 K 445.28 M 0.23 0.34 18,600 19,290 18,600 18,960 -1.2 19,130 -0.31 3.71 100.0 98.09 11.13 M 11.49 M -1.03 8.5 M
549 1401/09/29 433.94 K 820.46 M 0.42 0.66 19,550 19,940 18,700 18,850 -3.58 19,190 -1.84 6.63 69.55 100.0 6.41 M 14.92 M -2.33 -249.83 M
550 1401/09/28 1.12 M 2.19 B 1.28 1.84 19,950 20,100 19,400 19,480 -4.6 19,550 -4.26 3.61 72.45 100.0 11.51 M 26.74 M -2.32 -604.07 M
551 1401/09/27 890.51 K 1.82 B 1.17 1.53 19,550 20,890 19,550 20,170 1.0 20,420 2.25 6.85 83.05 80.34 10.0 M 18.26 M -1.83 49.38 M
552 1401/09/26 1.19 M 2.37 B 1.83 2.21 19,210 20,350 18,880 19,960 2.94 19,970 2.99 7.79 74.34 85.42 22.0 M 21.07 M 1.04 -262.39 M
553 1401/09/23 1.53 M 2.98 B 3.59 3.28 19,100 19,760 19,000 19,440 0.78 19,390 0.52 4.0 56.21 99.14 26.99 M 36.89 M -1.37 -1.28 B
554 1401/09/22 390.25 K 755.69 M 0.81 0.83 19,500 19,520 19,200 19,300 0.42 19,290 0.36 1.67 88.39 99.92 11.93 M 15.41 M -1.29 -87.12 M
555 1401/09/21 364.96 K 706.49 M 0.4 0.79 19,390 19,600 19,040 19,310 1.1 19,220 0.63 2.94 99.93 90.3 24.34 M 11.39 M 2.14 68.03 M
556 1401/09/20 328.12 K 618.86 M 0.31 0.74 18,670 19,300 18,630 19,200 -0.36 19,100 -0.88 3.6 60.41 66.93 8.5 M 9.2 M -1.08 -40.34 M
557 1401/09/19 625.82 K 1.21 B 0.57 1.42 19,550 19,550 18,770 19,050 -1.24 19,270 -0.1 4.16 82.04 90.54 19.39 M 12.4 M 1.56 -102.42 M
558 1401/09/16 427.49 K 821.04 M 0.4 0.97 19,370 19,570 18,730 18,990 -1.96 19,290 -0.41 4.48 97.39 95.25 13.79 M 12.41 M 1.11 17.63 M
559 1401/09/15 657.01 K 1.27 B 0.68 1.45 19,570 19,800 18,900 19,030 -2.46 19,370 -0.72 4.76 90.54 96.25 16.42 M 17.98 M -1.09 -72.62 M
560 1401/09/14 2.55 M 4.97 B 4.52 5.95 19,120 19,530 19,120 19,530 5.0 19,510 4.89 2.14 96.09 47.85 25.94 M 18.57 M 1.4 2.4 B
561 1401/09/13 1.07 M 2.0 B 2.96 2.47 18,130 19,100 17,870 19,090 3.81 18,600 1.14 6.88 95.03 81.06 29.65 M 20.49 M 1.45 278.84 M
562 1401/09/12 785.91 K 1.45 B 3.66 1.7 18,460 18,670 18,110 18,110 1.34 18,390 2.91 3.09 100.0 83.8 21.3 M 16.18 M 1.32 234.6 M
563 1401/09/09 269.01 K 484.23 M 1.42 0.48 18,340 18,340 17,870 17,880 0.39 17,870 0.34 2.63 100.0 77.81 19.37 M 13.46 M 1.44 107.45 M
564 1401/09/08 188.56 K 339.78 M 1.11 0.31 18,350 18,350 17,860 17,950 1.13 17,810 0.34 2.74 100.0 100.0 5.0 M 11.33 M -2.27 0.0
565 1401/09/07 498.25 K 893.8 M 5.43 0.81 17,200 18,170 17,200 18,100 3.49 17,750 1.49 5.64 100.0 100.0 12.77 M 13.75 M -1.08 0.0
566 1401/09/06 72.75 K 127.04 M 0.54 0.11 17,150 17,560 17,150 17,410 -0.46 17,490 0.0 2.39 100.0 100.0 7.06 M 5.77 M 1.22 0.0
567 1401/09/05 45.23 K 79.0 M 0.24 0.07 17,400 17,690 17,050 17,320 -0.97 17,490 0.0 3.75 95.57 94.62 3.6 M 2.67 M 1.35 752.44 K
568 1401/09/02 144.83 K 252.01 M 0.76 0.2 18,020 18,020 17,110 17,110 -2.28 17,490 -0.11 5.32 97.22 91.82 6.62 M 10.52 M -1.59 13.61 M
569 1401/09/01 85.56 K 148.0 M 0.33 0.12 17,250 17,730 17,130 17,450 -0.46 17,510 -0.11 3.5 63.12 99.97 4.45 M 8.22 M -1.85 -54.53 M
570 1401/08/30 110.6 K 193.51 M 0.42 0.15 17,130 17,800 17,130 17,300 -1.37 17,530 -0.06 3.91 73.4 99.73 6.18 M 6.43 M -1.04 -50.94 M
571 1401/08/29 290.41 K 505.55 M 1.32 0.39 16,930 17,540 16,930 17,450 -0.91 17,540 -0.4 3.6 46.33 100.0 6.16 M 12.96 M -2.1 -271.32 M
572 1401/08/28 302.05 K 517.7 M 1.13 0.4 17,770 17,770 16,990 17,110 -4.31 17,610 -1.51 4.59 34.48 99.93 3.88 M 17.84 M -4.6 -338.86 M
573 1401/08/25 158.31 K 280.25 M 0.49 0.21 17,580 17,830 17,510 17,710 -1.17 17,880 -0.22 1.83 87.37 100.0 6.44 M 8.76 M -1.36 -35.4 M
574 1401/08/24 417.38 K 747.31 M 1.01 0.56 17,470 18,470 17,470 17,610 -1.84 17,920 -0.11 5.72 71.04 81.47 10.62 M 13.53 M -1.27 -77.98 M
575 1401/08/23 158.27 K 277.69 M 0.2 0.2 17,750 18,270 17,290 17,550 -2.72 17,940 -0.55 5.67 99.36 100.0 7.66 M 8.68 M -1.13 -1.77 M
576 1401/08/22 60.88 K 109.81 M 0.06 0.07 18,170 18,330 17,750 17,790 -1.39 18,040 0.0 3.27 100.0 99.5 4.22 M 4.37 M -1.03 545.1 K
577 1401/08/21 539.52 K 967.73 M 0.46 0.59 18,230 18,290 17,630 17,710 -2.91 18,040 -1.1 3.74 90.7 99.94 11.7 M 21.98 M -1.88 -89.45 M
578 1401/08/18 423.4 K 765.39 M 0.27 0.46 18,580 18,580 17,850 18,240 -0.87 18,240 -0.87 4.09 98.91 86.81 12.62 M 13.84 M -1.1 92.54 M
579 1401/08/17 887.79 K 1.63 B 0.55 0.99 18,900 19,350 18,040 18,170 -3.04 18,400 -1.81 7.26 55.37 100.0 11.75 M 23.0 M -1.96 -728.86 M
580 1401/08/16 2.04 M 3.83 B 1.55 2.55 18,580 19,110 18,450 18,760 -1.0 18,740 -1.11 3.58 71.52 97.3 15.73 M 24.18 M -1.54 -986.62 M
581 1401/08/15 1.22 M 2.31 B 1.04 1.58 18,410 19,370 18,400 18,790 1.84 18,950 2.71 5.27 82.67 80.34 23.91 M 18.23 M 1.31 53.78 M
582 1401/08/14 1.32 M 2.43 B 1.24 1.85 18,090 18,560 17,440 18,560 4.98 18,450 4.36 6.42 77.31 71.71 26.09 M 15.15 M 1.72 136.06 M
583 1401/08/11 2.31 M 4.08 B 2.73 3.86 17,200 17,800 17,070 17,800 4.95 17,680 4.25 4.28 60.41 56.43 28.0 M 18.86 M 1.48 162.56 M
584 1401/08/10 1.2 M 2.04 B 1.79 2.13 16,970 16,980 16,520 16,980 4.94 16,960 4.82 2.78 98.87 38.98 46.95 M 14.47 M 3.24 1.22 B
585 1401/08/09 546.3 K 900.49 M 0.89 0.87 15,040 16,520 15,040 16,520 4.96 16,180 2.8 9.84 94.5 78.83 35.46 M 12.45 M 2.85 141.11 M
586 1401/08/08 499.98 K 786.48 M 0.88 0.81 15,080 16,450 15,080 15,770 0.13 15,740 -0.06 9.08 80.62 99.06 15.1 M 21.64 M -1.43 -145.03 M
587 1401/08/07 771.98 K 1.21 B 1.43 1.31 15,600 16,330 15,520 15,520 -4.96 15,750 -3.55 5.22 55.43 98.91 17.61 M 30.61 M -1.74 -524.81 M
588 1401/08/04 1.21 M 1.98 B 3.65 2.24 16,510 16,660 16,330 16,330 -4.95 16,330 -4.95 2.02 72.71 100.0 37.82 M 73.21 M -1.94 -539.35 M
589 1401/08/03 331.97 K 558.48 M 1.09 0.56 17,110 17,330 16,530 16,650 -4.31 17,180 -1.26 4.84 84.77 91.78 13.92 M 10.05 M 1.39 -39.18 M
590 1401/08/02 256.47 K 433.68 M 0.51 0.44 17,900 17,900 16,720 17,110 -2.78 17,400 -1.14 7.06 95.87 87.48 9.04 M 7.74 M 1.17 36.38 M
591 1401/08/01 286.36 K 495.78 M 0.38 0.48 17,410 18,130 17,000 17,100 -3.61 17,600 -0.79 6.65 78.73 99.96 7.36 M 11.8 M -1.6 -105.28 M
592 1401/07/30 620.1 K 1.11 B 0.69 1.06 17,600 18,150 17,200 17,850 3.24 17,740 2.6 5.52 97.06 97.71 22.95 M 16.21 M 1.42 -7.22 M
593 1401/07/27 162.97 K 282.82 M 0.17 0.28 17,300 17,530 16,920 17,530 1.51 17,290 0.12 3.61 100.0 81.41 9.12 M 5.01 M 1.82 52.58 M
594 1401/07/26 191.22 K 326.26 M 0.2 0.32 17,590 17,590 16,920 16,920 -2.37 17,270 -0.35 3.96 100.0 100.0 7.59 M 6.66 M 1.14 0.0
595 1401/07/25 1.26 M 2.19 B 1.66 2.3 18,400 18,600 17,100 17,400 -3.33 17,330 -3.72 8.77 86.02 87.69 16.8 M 15.34 M 1.09 -36.48 M
596 1401/07/24 1.54 M 2.78 B 2.64 2.79 17,360 18,060 17,070 18,060 5.0 18,000 4.65 5.8 90.59 68.03 20.63 M 19.49 M 1.06 626.87 M
597 1401/07/23 1.32 M 2.28 B 3.89 2.5 17,250 17,250 16,700 17,240 4.93 17,200 4.69 3.29 93.78 79.97 17.79 M 20.45 M -1.15 314.29 M
598 1401/07/20 479.82 K 803.69 M 1.91 0.9 16,420 16,900 16,420 16,900 4.97 16,430 2.05 2.92 84.6 64.8 17.43 M 7.33 M 2.38 159.17 M
599 1401/07/19 273.88 K 448.77 M 0.89 0.47 16,760 16,760 16,350 16,600 3.88 16,100 0.75 2.51 100.0 100.0 12.47 M 15.47 M -1.24 0.0
600 1401/07/18 181.53 K 295.79 M 0.29 0.27 16,290 16,530 16,180 16,230 2.01 15,980 0.44 2.16 100.0 98.13 7.21 M 10.75 M -1.49 5.53 M
601 1401/07/17 667.22 K 1.06 B 1.2 1.01 15,920 16,550 15,660 16,380 2.89 15,910 -0.06 5.68 100.0 91.49 25.88 M 15.41 M 1.68 90.3 M
602 1401/07/16 97.18 K 155.12 M 0.17 0.13 16,000 16,190 15,770 15,880 -0.25 15,920 0.0 2.66 100.0 100.0 8.16 M 5.17 M 1.58 1.61 K
603 1401/07/12 39.02 K 61.94 M 0.06 0.05 16,110 16,110 15,700 15,980 0.38 15,920 0.0 2.61 100.0 100.0 3.26 M 3.87 M -1.19 0.0
604 1401/07/11 559.98 K 881.96 M 0.73 0.71 16,000 16,380 15,410 15,990 -1.42 15,920 -1.85 6.29 87.58 99.63 14.85 M 16.9 M -1.14 -106.28 M
605 1401/07/10 1.8 M 2.92 B 4.14 2.05 16,390 16,680 16,210 16,210 -4.98 16,220 -4.92 2.9 66.43 100.0 22.28 M 69.48 M -3.12 -979.49 M
606 1401/07/09 274.42 K 461.83 M 0.56 0.25 17,260 17,350 16,310 16,520 -3.73 17,060 -0.58 6.38 89.25 98.55 12.12 M 11.98 M 1.01 -42.96 M
607 1401/07/06 218.64 K 380.51 M 0.42 0.2 17,010 17,910 16,880 17,500 2.52 17,160 0.53 6.1 92.16 97.7 8.16 M 9.53 M -1.17 -21.1 M
608 1401/07/04 254.36 K 436.55 M 0.48 0.18 16,600 17,800 16,600 17,450 2.47 17,070 0.23 7.23 88.2 94.88 12.03 M 11.83 M 1.02 -29.17 M
609 1401/07/02 1.27 M 2.16 B 4.03 0.91 16,960 18,670 16,910 16,910 -4.95 17,030 -4.27 10.41 51.77 100.0 14.31 M 35.35 M -2.47 -1.04 B
610 1401/06/30 156.06 K 273.78 M 0.43 0.09 17,210 17,990 17,210 17,590 -1.46 17,790 -0.34 4.53 97.42 99.99 9.88 M 8.3 M 1.19 -7.04 M
611 1401/06/29 572.26 K 1.01 B 0.98 0.31 17,800 18,000 17,460 17,950 -2.23 17,850 -2.78 3.09 85.07 94.72 13.22 M 25.86 M -1.96 -97.42 M
612 1401/06/28 350.48 K 630.43 M 0.52 0.18 18,080 18,470 17,800 17,900 -4.07 18,360 -1.61 3.76 86.52 100.0 12.99 M 15.01 M -1.16 -84.96 M
613 1401/06/27 286.43 K 522.22 M 0.39 0.14 18,210 18,890 18,000 18,100 -4.23 18,660 -1.27 4.94 89.04 99.89 8.77 M 13.73 M -1.56 -56.67 M
614 1401/06/23 205.38 K 382.35 M 0.22 0.1 19,050 19,050 18,250 18,600 -2.11 18,900 -0.53 4.38 92.7 99.83 7.88 M 12.31 M -1.56 -27.27 M
615 1401/06/22 413.78 K 784.64 M 0.32 0.2 19,400 19,400 18,400 19,050 0.0 19,000 -0.26 5.43 97.77 99.64 18.71 M 18.61 M 1.01 -14.68 M
616 1401/06/21 1.65 M 3.14 B 1.62 0.81 18,650 19,500 18,650 19,000 1.88 19,050 2.14 4.56 98.21 95.66 53.2 M 44.86 M 1.19 80.15 M
617 1401/06/20 828.64 K 1.55 B 0.75 0.41 19,000 19,300 18,600 18,700 -4.35 18,650 -4.6 3.76 76.27 97.13 12.97 M 20.59 M -1.59 -322.72 M
618 1401/06/19 598.91 K 1.16 B 0.5 0.29 19,650 19,950 19,350 19,350 -4.91 19,550 -3.93 3.1 61.61 100.0 11.34 M 48.33 M -4.26 -445.3 M
619 1401/06/16 1.16 M 2.36 B 0.99 0.56 20,650 20,800 19,800 19,850 -0.75 20,350 1.75 5.05 76.87 79.47 22.36 M 22.03 M 1.02 -61.19 M
620 1401/06/15 2.2 M 4.41 B 1.55 1.13 19,300 20,200 19,000 20,200 4.94 20,000 3.9 6.32 85.96 75.32 34.18 M 24.81 M 1.38 469.84 M
621 1401/06/14 315.53 K 601.17 M 0.14 0.16 19,300 19,300 18,850 19,000 -2.31 19,250 -1.03 2.39 90.56 100.0 6.56 M 7.51 M -1.15 -56.73 M
622 1401/06/13 1.27 M 2.47 B 0.59 0.67 19,650 20,000 19,300 19,300 -4.93 19,450 -4.19 3.63 91.48 100.0 17.14 M 21.51 M -1.25 -210.86 M
623 1401/06/12 1.0 M 2.03 B 0.32 0.53 20,650 20,850 20,250 20,250 -4.93 20,300 -4.69 2.96 40.19 99.77 13.39 M 39.76 M -2.97 -1.21 B
624 1401/06/09 1.03 M 2.2 B 0.33 0.56 21,200 21,600 20,850 21,100 2.43 21,300 3.4 3.6 100.0 95.49 16.4 M 12.28 M 1.34 99.19 M
625 1401/06/08 3.5 M 7.21 B 0.98 2.08 20,200 21,000 19,550 21,000 5.0 20,600 3.0 7.42 95.29 86.78 35.26 M 22.6 M 1.56 613.91 M
626 1401/06/07 4.3 M 8.59 B 1.18 2.89 19,850 20,800 19,850 19,900 -4.56 20,000 -4.08 4.79 97.67 74.46 18.81 M 24.51 M -1.3 1.99 B
627 1401/06/06 1.03 M 2.15 B 0.27 0.7 20,850 21,250 20,850 20,850 -4.79 20,850 -4.79 1.92 51.58 95.16 20.2 M 37.27 M -1.84 -938.75 M
628 1401/06/05 5.56 M 12.2 B 1.82 4.57 22,400 22,400 20,900 21,000 -1.78 21,900 2.43 7.18 91.62 74.29 41.55 M 40.64 M 1.02 2.11 B
629 1401/06/02 1.25 M 2.66 B 0.4 1.05 21,380 21,380 21,380 21,380 4.96 21,380 4.96 0.0 56.51 39.78 167.19 M 17.36 M 9.63 445.64 M
630 1401/06/01 5.79 M 11.79 B 2.9 6.26 20,630 20,630 19,300 20,630 4.99 20,370 3.66 6.89 72.34 91.38 37.41 M 38.34 M -1.02 -2.24 B
631 1401/05/31 4.62 M 9.09 B 3.56 6.52 19,640 19,770 18,640 19,770 4.99 19,650 4.35 6.06 86.49 76.25 47.07 M 31.21 M 1.51 930.55 M
632 1401/05/30 1.77 M 3.34 B 1.71 2.84 18,740 18,880 18,530 18,870 4.89 18,830 4.67 1.89 97.25 80.4 18.26 M 17.91 M 1.02 563.07 M
633 1401/05/29 1.83 M 3.28 B 1.72 3.27 17,370 18,080 17,300 18,080 4.99 17,990 4.47 4.51 73.43 42.34 25.66 M 14.34 M 1.79 1.02 B
634 1401/05/26 1.39 M 2.39 B 1.66 2.77 16,300 17,450 16,290 17,360 4.45 17,220 3.61 7.12 84.07 78.56 19.74 M 13.63 M 1.45 131.9 M
635 1401/05/25 361.95 K 605.22 M 0.44 0.69 16,820 17,270 16,120 16,560 0.0 16,620 0.36 7.13 93.79 98.63 13.2 M 10.12 M 1.3 -29.26 M
636 1401/05/24 1.14 M 1.89 B 1.82 2.38 16,120 16,800 16,000 16,420 -0.55 16,560 0.3 5.0 27.27 90.89 9.56 M 24.23 M -2.54 -1.2 B
637 1401/05/23 458.05 K 758.7 M 0.71 0.92 16,790 17,070 16,030 16,030 -2.55 16,510 0.36 6.49 56.47 91.15 4.87 M 8.75 M -1.8 -263.14 M
638 1401/05/22 1.94 M 3.19 B 6.45 4.13 16,250 16,720 15,900 16,720 4.96 16,450 3.26 5.16 96.78 82.39 29.68 M 30.21 M -1.02 459.02 M
639 1401/05/19 281.1 K 441.02 M 0.8 0.56 16,760 16,760 15,370 15,550 -2.99 15,930 -0.62 9.04 88.84 97.9 9.33 M 9.39 M -1.01 -39.97 M
640 1401/05/18 274.9 K 438.31 M 0.84 0.54 15,910 16,290 15,650 15,660 -2.55 16,030 -0.25 4.09 89.02 100.0 9.75 M 12.52 M -1.28 -48.13 M
641 1401/05/15 192.97 K 316.22 M 0.53 0.36 16,370 16,640 16,120 16,130 0.88 16,070 0.5 3.23 100.0 91.81 9.03 M 6.91 M 1.31 25.9 M
642 1401/05/12 556.32 K 890.09 M 1.22 0.96 15,610 16,470 15,500 16,100 0.81 15,990 0.13 6.26 83.78 88.4 20.71 M 10.78 M 1.92 -41.15 M
643 1401/05/11 197.29 K 311.16 M 0.43 0.33 16,170 16,380 15,430 15,550 -2.99 15,970 -0.37 6.16 74.2 94.31 5.63 M 7.52 M -1.34 -62.56 M
644 1401/05/10 545.31 K 869.54 M 1.16 0.92 15,400 16,490 15,400 16,290 0.87 16,030 -0.74 7.08 96.15 88.94 13.93 M 9.67 M 1.44 62.68 M
645 1401/05/09 145.44 K 226.11 M 0.26 0.24 15,910 15,910 15,450 15,610 -4.0 16,150 -0.68 2.98 80.16 100.0 6.25 M 4.35 M 1.44 -44.85 M
646 1401/05/08 374.1 K 610.7 M 0.68 0.6 16,840 16,840 15,800 16,090 -0.8 16,260 0.25 6.58 100.0 99.82 9.25 M 12.19 M -1.32 1.07 M
647 1401/05/05 1.02 M 1.65 B 2.8 1.58 15,580 16,700 15,580 16,550 3.05 16,220 1.0 7.19 92.57 93.12 14.26 M 18.95 M -1.33 -9.0 M
648 1401/05/04 204.89 K 320.0 M 0.49 0.27 15,410 16,100 15,410 15,610 -3.64 16,060 -0.86 4.48 83.44 99.56 10.27 M 6.13 M 1.68 -51.55 M
649 1401/05/03 602.62 K 961.62 M 1.74 0.77 16,380 16,400 15,910 15,910 -4.96 16,200 -3.23 3.08 66.88 33.66 14.96 M 11.56 M 1.29 319.46 M
650 1401/05/02 590.56 K 974.65 M 1.54 0.7 17,200 17,200 16,390 16,680 -3.3 16,740 -2.96 4.94 80.25 74.77 13.97 M 13.75 M 1.02 53.4 M
651 1401/05/01 319.41 K 551.06 M 0.84 0.35 16,920 17,680 16,730 17,330 0.46 17,250 0.0 5.68 79.52 92.4 9.32 M 6.98 M 1.34 -71.02 M
652 1401/04/29 95.64 K 168.24 M 0.18 0.09 18,070 18,070 17,070 17,330 0.7 17,250 0.23 5.86 100.0 63.9 6.73 M 4.89 M 1.38 60.74 M
653 1401/04/20 491.42 K 896.74 M 0.7 0.4 18,350 18,500 18,210 18,210 -4.96 18,580 -3.03 1.59 59.38 100.0 6.74 M 9.34 M -1.39 -364.24 M
654 1401/04/18 239.14 K 449.77 M 0.28 0.17 19,830 19,830 18,430 18,600 -3.73 19,160 -0.83 7.6 89.8 97.38 6.03 M 5.69 M 1.06 -34.1 M
655 1401/04/15 774.08 K 1.49 B 1.0 0.56 19,690 20,000 19,290 19,460 -4.14 19,320 -4.83 3.68 52.31 99.97 6.11 M 18.91 M -3.1 -712.39 M
656 1401/04/14 308.31 K 615.76 M 0.37 0.22 20,000 20,240 19,710 19,830 -3.36 20,300 -1.07 2.69 100.0 100.0 6.69 M 7.08 M -1.06 0.0
657 1401/04/13 772.75 K 1.59 B 0.8 0.5 21,330 21,330 19,710 20,240 -1.17 20,520 0.2 8.22 82.03 94.03 9.16 M 11.29 M -1.23 -190.2 M
658 1401/04/12 1.41 M 2.88 B 1.71 0.93 19,810 20,530 19,810 20,530 4.96 20,480 4.7 3.63 100.0 57.29 37.88 M 19.4 M 1.95 1.23 B
659 1401/04/11 1.01 M 1.98 B 1.43 0.68 19,200 20,120 18,550 19,880 3.54 19,560 1.88 8.46 95.41 90.97 14.86 M 14.4 M 1.03 87.86 M
660 1401/04/08 374.63 K 728.15 M 0.51 0.25 18,700 19,650 18,700 19,400 2.37 19,200 1.32 5.08 100.0 100.0 13.48 M 9.46 M 1.43 0.0
661 1401/04/07 559.42 K 1.07 B 0.78 0.37 18,100 19,300 18,100 19,300 3.21 18,950 1.34 6.63 100.0 100.0 12.1 M 10.65 M 1.14 0.0
662 1401/04/06 1.51 M 2.82 B 2.1 1.04 18,700 19,050 18,700 18,700 -4.83 18,700 -4.83 1.87 82.08 100.0 14.73 M 20.71 M -1.41 -504.9 M
663 1401/04/05 649.3 K 1.27 B 0.6 0.45 19,750 20,000 19,450 19,450 -4.89 19,650 -3.91 2.83 76.99 100.0 13.77 M 24.42 M -1.77 -292.2 M
664 1401/04/04 451.77 K 918.85 M 0.37 0.31 20,000 21,250 19,950 20,300 -1.69 20,450 -0.97 6.52 93.49 100.0 9.14 M 9.99 M -1.09 -59.85 M
665 1401/04/01 504.09 K 1.05 B 0.34 0.35 21,250 21,250 20,200 20,600 1.23 20,650 1.47 5.2 100.0 100.0 10.78 M 14.52 M -1.35 0.0
666 1401/03/31 498.9 K 1.02 B 0.3 0.35 21,300 21,300 19,700 20,300 -0.49 20,350 -0.25 8.12 94.09 100.0 9.02 M 8.83 M 1.02 -60.0 M
667 1401/03/30 1.48 M 3.02 B 0.7 1.08 19,700 20,650 18,950 20,650 4.82 20,400 3.55 8.97 100.0 86.38 23.98 M 16.95 M 1.41 411.65 M
668 1401/03/29 2.45 M 4.84 B 1.05 1.94 19,950 20,950 19,650 19,650 -4.84 19,700 -4.6 6.62 98.78 96.49 20.68 M 21.21 M -1.03 110.91 M
669 1401/03/28 1.1 M 2.27 B 0.41 0.9 20,850 22,100 20,200 20,400 -4.0 20,650 -2.82 9.41 95.39 94.59 11.47 M 12.36 M -1.08 18.28 M
670 1401/03/25 1.78 M 3.78 B 0.7 1.5 21,300 21,900 20,400 21,500 0.23 21,250 -0.93 7.35 98.16 65.55 13.8 M 12.15 M 1.14 1.23 B
671 1401/03/24 1.55 M 3.33 B 0.65 1.36 23,000 23,000 21,250 21,250 -4.92 21,450 -4.03 8.24 90.51 74.15 8.07 M 17.37 M -2.15 544.45 M
672 1401/03/23 3.63 M 8.1 B 1.5 3.62 22,050 23,100 21,900 22,050 -2.0 22,350 -0.67 5.48 97.69 90.51 12.04 M 19.19 M -1.59 581.41 M
673 1401/03/22 3.63 M 8.18 B 2.03 4.24 22,550 22,550 22,000 22,350 3.95 22,500 4.65 2.5 97.24 86.49 15.09 M 30.89 M -2.05 879.0 M
674 1401/03/21 2.97 M 6.39 B 2.25 3.61 21,700 21,750 20,200 21,750 4.87 21,500 3.66 7.67 96.24 93.71 15.61 M 22.34 M -1.43 162.03 M
675 1401/03/18 917.37 K 1.9 B 0.77 1.1 20,740 20,740 20,680 20,740 4.96 20,740 4.96 0.29 45.5 72.72 15.74 M 16.28 M -1.03 -518.0 M
676 1401/03/17 725.49 K 1.44 B 0.6 0.86 19,380 19,880 19,380 19,880 4.96 19,760 4.33 2.58 100.0 48.96 19.47 M 9.41 M 2.07 735.56 M
677 1401/03/16 3.86 M 7.3 B 6.84 4.7 17,900 19,330 17,490 19,330 5.0 18,940 2.88 10.52 99.27 75.97 30.08 M 30.65 M -1.02 1.7 B
678 1401/03/11 483.82 K 880.58 M 0.88 0.58 17,830 18,760 17,830 18,420 -1.39 18,410 -1.45 5.22 92.71 100.0 24.01 M 18.74 M 1.28 -64.18 M
679 1401/03/10 630.53 K 1.18 B 1.27 0.73 17,680 19,280 17,680 18,180 -1.57 18,680 1.14 9.05 88.02 95.18 16.26 M 17.86 M -1.1 -84.7 M
680 1401/03/09 287.15 K 525.22 M 0.53 0.32 17,980 18,740 17,980 18,690 0.7 18,470 -0.48 4.23 99.3 100.0 14.49 M 6.82 M 2.12 -3.67 M
681 1401/03/08 748.53 K 1.39 B 1.77 0.83 18,900 19,320 17,830 18,250 -0.82 18,560 0.87 8.36 96.01 100.0 14.2 M 12.31 M 1.15 -55.5 M
682 1401/03/07 666.67 K 1.24 B 1.73 0.71 18,590 18,590 18,580 18,590 4.97 18,400 3.9 0.05 88.0 91.0 19.83 M 13.92 M 1.42 -37.18 M
683 1401/03/04 400.77 K 720.25 M 1.05 0.41 16,750 18,330 16,750 18,330 4.98 17,710 1.43 9.43 75.73 92.42 14.35 M 7.31 M 1.96 -120.22 M
684 1401/03/03 370.06 K 641.51 M 0.99 0.36 17,050 18,100 16,740 17,450 -0.68 17,460 -0.63 8.12 74.47 98.82 7.83 M 10.22 M -1.31 -156.18 M
685 1401/03/02 526.55 K 911.36 M 1.11 0.52 18,390 18,600 17,160 17,160 -4.98 17,570 -2.71 8.39 68.89 100.0 8.72 M 14.94 M -1.71 -283.49 M
686 1401/03/01 149.75 K 268.4 M 0.26 0.15 17,240 18,500 17,240 17,840 -1.38 18,060 -0.17 7.31 99.59 100.0 6.68 M 6.1 M 1.1 -1.1 M
687 1401/02/31 475.22 K 846.85 M 0.74 0.46 17,780 18,200 17,680 17,830 -3.41 18,090 -2.0 2.94 100.0 76.02 11.93 M 12.62 M -1.06 203.06 M
688 1401/02/28 384.38 K 699.26 M 0.55 0.37 18,700 18,890 17,880 18,240 -2.51 18,460 -1.34 5.65 92.07 100.0 11.5 M 11.28 M 1.02 -55.45 M
689 1401/02/27 331.6 K 633.35 M 0.3 0.32 18,480 19,250 18,480 19,060 3.36 18,710 1.46 4.17 100.0 100.0 8.44 M 7.54 M 1.12 0.0
690 1401/02/26 1.02 M 1.89 B 0.9 1.02 18,020 19,290 17,720 19,090 3.69 18,440 0.16 8.86 100.0 94.99 16.28 M 12.37 M 1.32 94.6 M
691 1401/02/25 666.7 K 1.22 B 0.56 0.68 18,530 19,280 18,170 18,190 -4.86 18,410 -3.71 6.11 99.81 100.0 10.76 M 17.65 M -1.64 -2.27 M
692 1401/02/24 810.62 K 1.55 B 0.48 0.85 19,670 19,670 18,260 18,790 0.27 19,120 2.03 7.72 92.62 97.19 20.81 M 20.09 M 1.04 -70.87 M
693 1401/02/21 693.14 K 1.31 B 0.41 0.75 18,880 19,090 18,190 19,070 4.84 18,740 3.02 4.95 88.99 84.19 11.74 M 12.22 M -1.04 62.7 M
694 1401/02/20 2.3 M 4.18 B 1.55 2.74 18,210 19,000 17,940 18,540 -1.07 18,190 -2.93 5.91 81.7 98.35 27.76 M 52.7 M -1.9 -695.82 M
695 1401/02/19 1.2 M 2.26 B 0.82 1.46 19,670 19,670 18,700 18,850 -4.22 18,740 -4.78 5.19 58.58 100.0 12.72 M 17.11 M -1.34 -935.33 M
696 1401/02/18 918.01 K 1.81 B 0.65 1.04 19,680 19,790 19,000 19,000 0.8 19,680 4.4 4.16 96.81 79.22 16.2 M 13.76 M 1.18 317.88 M
697 1401/02/17 3.32 M 6.26 B 3.14 4.24 17,650 18,930 17,650 18,930 4.99 18,850 4.55 7.25 82.76 77.06 59.55 M 32.38 M 1.84 357.05 M
698 1401/02/12 776.74 K 1.4 B 0.72 1.01 17,770 18,800 17,630 17,960 -3.18 18,030 -2.8 6.64 84.47 96.0 12.95 M 15.58 M -1.2 -160.88 M
699 1401/02/11 1.2 M 2.23 B 1.04 1.65 17,790 18,780 17,370 18,030 0.78 18,550 3.69 8.12 75.86 97.5 16.39 M 18.86 M -1.15 -481.43 M
700 1401/02/10 1.09 M 1.96 B 1.12 1.51 17,000 18,020 17,000 18,020 4.95 17,890 4.19 6.0 97.82 86.35 34.17 M 13.09 M 2.61 224.39 M
701 1401/02/07 691.56 K 1.18 B 0.78 0.99 17,210 17,300 16,700 17,150 -2.22 17,170 -2.11 3.59 98.14 99.06 14.44 M 8.97 M 1.61 -10.86 M
702 1401/02/06 1.52 M 2.67 B 2.16 2.34 17,480 17,650 17,130 17,440 3.75 17,540 4.34 3.04 100.0 94.07 24.51 M 16.76 M 1.46 158.46 M
703 1401/02/05 889.89 K 1.5 B 1.41 1.43 16,870 16,870 16,870 16,870 4.98 16,810 4.6 0.0 100.0 18.12 55.6 M 5.13 M 10.83 1.23 B
704 1401/02/04 1.55 M 2.49 B 3.7 2.68 15,740 16,270 15,150 16,270 4.97 16,070 3.68 7.39 99.45 96.11 36.93 M 22.35 M 1.65 83.05 M
705 1401/01/31 246.48 K 380.07 M 0.58 0.44 15,430 15,730 15,010 15,720 1.22 15,500 -0.19 4.8 100.0 100.0 8.26 M 6.91 M 1.2 0.0
706 1401/01/30 228.43 K 359.48 M 0.55 0.41 15,840 15,990 15,420 15,430 -0.26 15,530 0.39 3.7 100.0 100.0 6.54 M 7.81 M -1.2 0.0
707 1401/01/29 621.69 K 975.69 M 1.77 1.15 14,810 15,840 14,810 15,400 2.05 15,470 2.52 6.95 99.34 88.03 7.95 M 8.5 M -1.07 110.43 M
708 1401/01/28 518.63 K 778.6 M 1.79 0.97 15,460 15,460 14,900 15,010 -1.05 15,090 -0.53 3.76 93.5 100.0 9.97 M 18.99 M -1.9 -50.59 M
709 1401/01/27 478.39 K 719.36 M 1.55 0.9 15,300 15,430 14,760 14,920 -2.48 15,170 -0.85 4.54 95.87 95.83 9.07 M 11.12 M -1.23 276.22 K
710 1401/01/24 293.96 K 440.1 M 0.69 0.53 14,720 15,750 14,690 15,050 -2.59 15,300 -0.97 7.22 81.1 100.0 4.41 M 10.48 M -2.38 -83.2 M
711 1401/01/23 176.42 K 264.11 M 0.22 0.32 14,880 15,670 14,880 14,920 -4.11 15,450 -0.71 5.31 100.0 100.0 6.95 M 6.14 M 1.13 0.0
712 1401/01/22 289.64 K 447.49 M 0.28 0.53 15,320 16,070 15,200 15,200 -2.63 15,560 -0.32 5.72 75.95 100.0 5.39 M 8.61 M -1.6 -107.61 M
713 1401/01/21 207.82 K 330.34 M 0.19 0.35 16,200 16,210 15,670 15,730 1.29 15,610 0.52 3.45 100.0 100.0 5.16 M 6.88 M -1.33 0.0
714 1401/01/20 574.47 K 893.68 M 0.55 0.99 14,850 16,250 14,710 16,230 4.84 15,530 0.32 10.47 100.0 100.0 9.51 M 8.85 M 1.07 0.0
715 1401/01/17 897.16 K 1.39 B 0.85 1.59 16,340 16,340 15,000 15,200 -2.5 15,480 -0.71 8.93 69.03 100.0 6.94 M 15.94 M -2.3 -429.48 M
716 1401/01/16 2.09 M 3.25 B 3.02 4.5 15,400 15,590 15,200 15,590 4.98 15,590 4.98 2.57 95.37 90.41 18.25 M 40.28 M -2.21 161.35 M
717 1401/01/15 1.34 M 1.99 B 2.54 3.14 14,090 14,890 13,990 14,890 4.93 14,850 4.65 6.43 100.0 70.06 132.53 M 23.21 M 5.71 595.3 M
718 1401/01/14 502.51 K 709.34 M 1.01 1.23 14,310 14,880 13,540 13,950 -2.11 14,190 -0.42 9.9 85.94 100.0 8.24 M 13.14 M -1.59 -99.73 M
719 1401/01/10 379.91 K 550.86 M 0.71 0.95 14,810 14,820 13,910 14,790 4.75 14,250 0.92 6.54 88.44 89.7 12.82 M 9.5 M 1.35 -6.93 M
720 1401/01/09 993.56 K 1.41 B 2.88 2.66 14,210 14,210 13,990 14,210 4.95 14,120 4.28 1.57 100.0 96.98 42.75 M 29.11 M 1.47 42.63 M
721 1401/01/07 237.06 K 333.24 M 0.71 0.65 13,320 14,080 13,310 14,080 5.0 13,540 0.97 5.79 93.66 83.1 13.01 M 5.13 M 2.54 35.2 M
722 1401/01/06 521.45 K 713.0 M 1.93 1.44 13,790 13,840 13,200 13,830 4.85 13,410 1.67 4.85 100.0 85.27 23.77 M 9.97 M 2.38 105.01 M
723 1400/12/28 345.34 K 469.31 M 1.23 0.96 13,610 13,670 13,300 13,670 4.99 13,190 1.31 2.78 88.51 91.26 16.62 M 7.14 M 2.33 -12.9 M
724 1400/12/25 594.9 K 774.91 M 2.49 1.76 13,290 13,290 12,750 13,040 0.23 13,020 0.08 4.24 100.0 100.0 21.53 M 31.0 M -1.44 0.0
725 1400/12/24 24.38 K 30.87 M 0.07 0.07 13,020 13,670 12,390 12,550 -3.61 13,010 -0.08 10.33 100.0 100.0 3.43 M 5.15 M -1.5 0.0
726 1400/12/23 180.0 K 229.15 M 0.5 0.51 12,520 13,000 12,520 12,690 -2.98 13,020 -0.46 3.83 68.63 100.0 6.05 M 7.39 M -1.22 -71.89 M
727 1400/12/22 208.18 K 266.2 M 0.57 0.59 12,990 12,990 12,550 12,890 -1.98 13,080 -0.53 3.51 62.89 100.0 5.4 M 8.07 M -1.49 -98.79 M
728 1400/12/21 393.08 K 500.43 M 0.79 1.16 12,850 12,900 12,710 12,710 -4.94 13,150 -1.65 1.49 78.29 100.0 8.16 M 17.87 M -2.19 -108.66 M
729 1400/12/18 389.82 K 512.09 M 0.77 1.18 12,910 13,880 12,900 13,420 -0.52 13,370 -0.89 7.6 91.7 94.78 8.1 M 8.09 M -1.0 -15.79 M
730 1400/12/17 653.85 K 863.54 M 1.34 2.17 13,250 13,560 13,180 13,180 -4.97 13,490 -2.74 2.88 59.41 98.85 8.41 M 42.68 M -5.07 -340.61 M
731 1400/12/16 164.2 K 224.2 M 0.35 0.53 13,660 13,920 13,440 13,470 -3.16 13,870 -0.29 3.57 99.56 99.94 6.38 M 5.33 M 1.2 -843.63 K
732 1400/12/15 230.76 K 318.26 M 0.43 0.75 14,490 14,490 13,590 13,670 -1.94 13,910 -0.22 6.62 97.63 100.0 6.09 M 5.05 M 1.21 -7.55 M
733 1400/12/14 1.05 M 1.47 B 2.89 4.0 13,960 13,980 13,950 13,980 4.95 13,940 4.65 0.22 100.0 33.18 22.33 M 10.41 M 2.15 984.69 M
734 1400/12/11 415.87 K 570.85 M 1.34 1.66 13,590 13,730 13,590 13,730 4.97 13,320 1.83 1.03 81.09 83.16 13.61 M 8.63 M 1.58 -11.85 M
735 1400/12/09 566.53 K 740.7 M 1.89 2.4 13,090 13,350 12,930 13,250 1.22 13,080 -0.08 3.25 6.36 28.97 2.14 M 9.33 M -4.36 -167.46 M
736 1400/12/08 86.28 K 111.88 M 0.29 0.36 12,650 13,200 12,640 13,080 -0.15 13,090 -0.08 4.43 51.09 88.82 3.81 M 3.68 M 1.04 -42.21 M
737 1400/12/07 571.96 K 736.56 M 2.13 2.15 12,900 13,800 12,680 13,060 -1.95 13,100 -1.65 8.83 67.67 100.0 11.33 M 14.73 M -1.3 -238.15 M
738 1400/12/04 186.25 K 248.09 M 0.63 0.66 12,840 13,620 12,840 13,310 -0.08 13,320 0.0 6.07 72.68 100.0 8.2 M 6.89 M 1.19 -67.78 M
739 1400/12/03 142.05 K 191.23 M 0.48 0.49 13,950 13,950 13,200 13,260 -0.3 13,320 0.15 5.68 77.14 97.2 3.88 M 6.0 M -1.54 -38.35 M
740 1400/12/02 512.13 K 698.55 M 1.86 1.84 12,900 13,680 12,700 13,660 4.83 13,300 2.07 7.72 100.0 100.0 13.43 M 10.43 M 1.29 0.0
741 1400/12/01 61.46 K 80.88 M 0.21 0.22 12,810 13,490 12,810 13,250 1.77 13,030 0.08 5.31 100.0 100.0 3.52 M 3.0 M 1.17 0.0
742 1400/11/30 442.15 K 591.62 M 1.82 1.68 13,010 13,440 13,010 13,430 4.92 13,020 1.72 3.31 100.0 100.0 10.96 M 8.45 M 1.3 0.0
743 1400/11/27 327.3 K 430.92 M 1.67 1.28 12,200 13,280 12,200 12,790 1.11 12,800 1.19 8.85 98.79 87.71 13.73 M 7.27 M 1.89 47.75 M
744 1400/11/25 133.37 K 165.26 M 0.63 0.5 12,060 12,700 12,060 12,300 -3.0 12,650 -0.24 5.31 46.79 100.0 5.52 M 7.19 M -1.3 -87.93 M
745 1400/11/24 409.16 K 502.83 M 2.86 1.45 12,600 12,600 12,250 12,280 -4.73 12,680 -1.63 2.86 14.01 100.0 3.52 M 19.34 M -5.49 -432.39 M
746 1400/11/23 125.04 K 158.56 M 0.69 0.41 12,540 12,800 12,540 12,600 -2.48 12,890 -0.23 2.07 22.66 100.0 3.59 M 6.89 M -1.92 -122.63 M
747 1400/11/20 216.8 K 277.88 M 1.2 0.64 12,540 13,400 12,540 12,710 -1.78 12,920 -0.15 6.86 74.43 100.0 8.99 M 6.32 M 1.42 -71.04 M
748 1400/11/19 94.89 K 122.4 M 0.49 0.25 12,720 13,360 12,720 12,800 -1.08 12,940 0.0 5.03 85.29 100.0 8.03 M 7.2 M 1.12 -18.01 M
749 1400/11/18 207.24 K 261.61 M 1.11 0.54 12,420 12,990 12,360 12,900 -0.85 12,940 -0.54 5.1 65.74 100.0 8.6 M 6.08 M 1.41 -89.64 M
750 1400/11/17 71.78 K 90.67 M 0.32 0.18 12,900 12,900 12,400 12,680 -2.69 13,010 -0.15 4.03 70.53 100.0 6.4 M 4.12 M 1.55 -26.72 M
751 1400/11/16 319.31 K 418.6 M 1.63 0.82 13,050 13,480 12,900 13,290 2.23 13,030 0.23 4.5 63.86 100.0 11.14 M 12.68 M -1.14 -151.3 M
752 1400/11/13 208.02 K 277.83 M 0.56 0.53 13,470 13,570 13,140 13,280 2.71 13,000 0.54 3.27 95.22 100.0 8.82 M 8.42 M 1.05 -13.28 M
753 1400/11/12 167.36 K 223.96 M 0.38 0.42 13,460 13,490 13,120 13,440 4.59 12,930 0.62 2.82 59.42 99.7 5.32 M 4.65 M 1.14 -90.21 M
754 1400/11/11 167.91 K 221.69 M 0.36 0.41 12,790 13,390 12,790 13,060 2.11 12,850 0.47 4.69 70.23 100.0 9.16 M 6.72 M 1.36 -66.0 M
755 1400/11/10 276.65 K 360.92 M 0.59 0.68 13,340 13,340 12,720 13,000 2.28 12,790 0.63 4.87 55.14 99.03 4.74 M 8.51 M -1.8 -158.41 M
756 1400/11/09 160.86 K 208.1 M 0.35 0.38 12,670 13,180 12,670 13,150 3.79 12,710 0.32 4.03 63.85 100.0 3.91 M 4.62 M -1.18 -75.23 M
757 1400/11/06 1.09 M 1.38 B 4.25 2.87 12,660 12,850 12,660 12,660 -4.95 12,670 -4.88 1.5 53.07 100.0 11.26 M 41.77 M -3.71 -646.93 M
758 1400/11/05 484.56 K 627.56 M 2.44 1.17 13,200 13,200 12,950 12,950 -4.99 13,320 -2.27 1.93 35.86 100.0 25.01 M 62.76 M -2.51 -402.49 M
759 1400/11/04 329.21 K 433.04 M 1.59 0.77 13,150 13,580 13,150 13,150 -4.99 13,630 -1.52 3.27 65.08 100.0 18.79 M 16.04 M 1.17 -151.24 M
760 1400/11/03 275.09 K 366.92 M 0.96 0.57 13,420 13,760 13,310 13,570 -3.14 13,840 -1.21 3.38 43.55 100.0 12.29 M 20.38 M -1.66 -207.13 M
761 1400/11/02 146.8 K 204.09 M 0.39 0.29 13,740 14,200 13,610 13,610 -2.99 14,010 -0.14 4.34 70.59 100.0 13.1 M 7.04 M 1.86 -60.03 M
762 1400/10/29 45.33 K 61.26 M 0.08 0.09 13,450 13,970 13,400 13,480 -4.06 14,030 -0.14 4.25 91.6 100.0 2.55 M 3.06 M -1.2 -5.15 M
763 1400/10/28 197.7 K 268.66 M 0.3 0.35 13,510 13,990 13,510 13,510 -4.59 14,050 -0.78 3.55 62.31 100.0 15.22 M 10.33 M 1.47 -101.26 M
764 1400/10/27 372.54 K 520.26 M 0.55 0.67 13,620 14,670 13,620 14,000 -1.89 14,160 -0.77 7.71 71.34 100.0 15.46 M 10.84 M 1.43 -149.1 M
765 1400/10/26 676.76 K 949.88 M 1.15 1.29 14,210 14,430 14,030 14,030 -4.95 14,270 -3.32 2.85 43.79 100.0 9.04 M 13.01 M -1.44 -533.97 M
766 1400/10/25 578.81 K 846.12 M 1.1 1.12 14,600 15,500 14,210 14,270 -4.55 14,760 -1.27 9.08 88.91 100.0 10.17 M 8.14 M 1.25 -93.82 M
767 1400/10/22 901.54 K 1.36 B 2.32 1.86 15,080 15,080 14,750 15,080 4.94 14,950 4.04 2.24 92.23 80.03 15.48 M 13.27 M 1.17 165.88 M
768 1400/10/21 805.18 K 1.17 B 2.76 1.76 14,000 14,580 14,000 14,580 4.97 14,370 3.46 4.14 100.0 60.17 23.43 M 10.84 M 2.16 466.52 M
769 1400/10/20 450.41 K 637.38 M 1.68 1.01 13,750 14,290 13,750 14,290 4.23 13,890 1.31 3.93 89.47 100.0 16.77 M 8.39 M 2.0 -67.11 M
770 1400/10/19 194.5 K 272.53 M 0.68 0.44 14,320 14,320 13,680 14,130 3.59 13,710 0.51 4.68 100.0 100.0 5.92 M 3.28 M 1.8 0.0
771 1400/10/18 289.97 K 397.84 M 0.92 0.65 13,150 14,100 13,150 13,940 2.39 13,640 0.18 7.22 85.37 100.0 13.06 M 9.95 M 1.31 -58.21 M
772 1400/10/15 205.65 K 281.41 M 0.63 0.46 13,402 13,800 13,402 13,736 1.01 13,615 0.12 2.97 95.11 100.0 19.12 M 8.04 M 2.38 -13.75 M
773 1400/10/14 317.44 K 424.17 M 0.64 0.73 13,900 13,900 13,015 13,580 -0.88 13,599 -0.74 6.8 99.36 98.39 11.39 M 7.07 M 1.61 4.13 M
774 1400/10/13 330.95 K 450.85 M 0.6 0.77 13,400 13,989 13,251 13,848 0.83 13,700 -0.25 5.57 41.87 100.0 6.99 M 8.2 M -1.17 -262.1 M
775 1400/10/12 282.01 K 379.46 M 0.36 0.66 13,201 14,198 13,201 13,322 -3.71 13,734 -0.73 7.55 64.63 100.0 6.63 M 6.9 M -1.04 -134.2 M
776 1400/10/11 435.65 K 587.08 M 0.52 1.07 13,500 14,050 13,379 13,401 -4.84 13,835 -1.76 5.02 100.0 100.0 10.87 M 7.25 M 1.5 0.0
777 1400/10/08 259.0 K 359.23 M 0.3 0.64 13,701 14,160 13,530 13,721 -2.99 14,083 -0.43 4.66 99.23 100.0 5.84 M 4.23 M 1.38 -2.75 M
778 1400/10/07 1.16 M 1.64 B 1.41 3.22 14,467 14,467 13,650 13,910 0.95 14,144 2.65 5.99 99.96 100.0 8.96 M 10.19 M -1.14 -708.0 K
779 1400/10/06 616.52 K 868.98 M 0.87 1.78 14,095 14,095 14,095 14,095 5.0 13,779 2.64 0.0 100.0 52.96 15.8 M 7.08 M 2.23 408.76 M
780 1400/10/05 1.47 M 1.97 B 3.34 3.98 12,470 13,594 12,470 13,594 5.0 13,424 3.68 9.01 96.05 79.39 6.52 M 18.66 M -2.86 328.82 M
781 1400/10/04 658.31 K 855.74 M 1.71 1.89 13,490 13,490 12,700 13,000 0.94 12,947 0.53 6.22 86.93 100.0 15.18 M 19.02 M -1.25 -111.88 M
782 1400/10/01 393.69 K 514.07 M 1.08 1.15 12,685 13,295 12,685 13,090 2.43 12,879 0.78 4.81 96.61 100.0 11.82 M 11.18 M 1.06 -17.45 M
783 1400/09/30 964.8 K 1.23 B 4.39 3.19 12,646 13,210 12,646 12,685 -4.7 12,779 -4.0 4.46 84.46 100.0 11.5 M 19.46 M -1.69 -190.48 M
784 1400/09/29 61.97 K 78.59 M 0.25 0.2 12,800 12,800 12,682 12,682 -5.0 13,311 -0.28 0.93 100.0 100.0 6.05 M 13.1 M -2.17 0.0
785 1400/09/28 120.14 K 153.21 M 0.48 0.36 12,751 12,900 12,751 12,751 -5.0 13,349 -0.54 1.17 100.0 100.0 8.51 M 9.01 M -1.06 0.0
786 1400/09/27 381.29 K 495.8 M 1.55 1.2 12,963 13,300 12,963 12,963 -5.0 13,422 -1.63 2.6 100.0 100.0 8.85 M 10.78 M -1.22 0.0
787 1400/09/24 295.53 K 388.68 M 1.16 0.95 13,150 13,300 13,150 13,150 -5.0 13,645 -1.42 1.14 96.62 100.0 14.44 M 22.86 M -1.58 -13.15 M
788 1400/09/23 239.39 K 318.48 M 1.11 0.77 13,304 13,305 13,304 13,304 -5.0 13,842 -1.16 0.01 70.76 100.0 12.52 M 24.5 M -1.96 -93.13 M
789 1400/09/22 212.44 K 285.67 M 1.05 0.68 13,441 13,998 13,441 13,441 -5.0 14,004 -1.02 4.14 76.47 100.0 12.85 M 15.87 M -1.23 -67.2 M
790 1400/09/21 130.77 K 176.96 M 0.6 0.4 13,580 14,087 13,526 13,526 -4.99 14,148 -0.63 4.15 96.18 100.0 8.1 M 8.43 M -1.04 -6.76 M
791 1400/09/20 351.19 K 483.57 M 2.18 1.09 13,820 14,000 13,753 13,753 -4.99 14,237 -1.65 1.8 78.64 100.0 7.92 M 10.29 M -1.3 -103.31 M
792 1400/09/17 339.93 K 476.94 M 2.55 1.1 14,003 14,500 13,971 14,000 -4.8 14,476 -1.56 3.79 97.18 100.0 7.48 M 8.08 M -1.08 -13.44 M
793 1400/09/16 44.78 K 62.71 M 0.24 0.14 14,003 14,009 14,003 14,003 -4.99 14,706 -0.22 0.04 100.0 100.0 3.69 M 5.23 M -1.42 0.0
794 1400/09/15 147.93 K 209.18 M 0.67 0.42 14,145 14,380 14,101 14,104 -4.98 14,739 -0.7 1.98 86.51 100.0 5.84 M 4.18 M 1.4 -28.23 M
795 1400/09/14 199.46 K 284.61 M 0.35 0.57 14,238 15,000 14,238 14,238 -5.0 14,843 -0.96 5.35 100.0 100.0 5.69 M 4.12 M 1.38 0.0
796 1400/09/13 73.61 K 105.22 M 0.12 0.2 14,290 14,442 14,290 14,290 -5.0 14,987 -0.37 1.06 100.0 100.0 5.54 M 13.15 M -2.37 0.0
797 1400/09/10 201.59 K 291.15 M 0.33 0.56 14,442 14,451 14,442 14,442 -5.0 15,042 -1.05 0.06 100.0 100.0 10.04 M 6.19 M 1.62 0.0
798 1400/09/09 309.2 K 455.27 M 0.53 0.82 14,750 15,440 14,658 14,658 -5.0 15,202 -1.47 5.33 100.0 100.0 7.34 M 14.23 M -1.94 0.0
799 1400/09/08 326.67 K 495.71 M 0.55 0.85 15,130 15,320 15,020 15,020 -3.47 15,429 -0.84 2.0 100.0 100.0 9.72 M 5.97 M 1.63 0.0
800 1400/09/07 1.94 M 3.02 B 6.65 6.46 14,695 16,241 14,695 15,265 -1.31 15,560 0.59 10.52 100.0 89.68 9.08 M 16.69 M -1.84 311.31 M
801 1400/09/06 221.42 K 329.56 M 0.83 0.69 14,866 15,199 14,862 14,862 -5.0 15,468 -1.13 2.27 100.0 100.0 6.73 M 9.42 M -1.4 0.0
802 1400/09/03 283.94 K 429.46 M 1.19 0.9 15,169 15,500 15,086 15,290 -3.71 15,644 -1.48 2.74 100.0 100.0 6.32 M 14.81 M -2.34 0.0
803 1400/09/02 168.2 K 260.63 M 0.67 0.52 15,810 16,190 15,171 15,284 -4.27 15,879 -0.54 6.72 100.0 100.0 5.11 M 6.86 M -1.34 0.0
804 1400/09/01 345.45 K 545.71 M 1.48 1.08 15,600 16,449 15,600 15,979 -0.57 15,966 -0.65 5.44 100.0 100.0 8.95 M 11.37 M -1.27 0.0
805 1400/08/30 437.02 K 685.86 M 1.79 1.38 15,650 16,345 15,597 15,650 -4.67 16,070 -2.11 4.8 100.0 100.0 11.83 M 18.05 M -1.53 0.0
806 1400/08/29 96.53 K 154.24 M 0.36 0.3 16,400 16,592 15,650 15,778 -4.2 16,417 -0.32 6.02 100.0 100.0 4.82 M 4.82 M 1.0 0.0
807 1400/08/26 145.6 K 235.26 M 0.58 0.43 15,756 16,475 15,756 15,958 -3.47 16,469 -0.38 4.56 100.0 100.0 5.35 M 6.03 M -1.13 0.0
808 1400/08/25 239.07 K 381.79 M 0.82 0.69 16,263 16,878 15,906 15,906 -5.0 16,531 -1.27 6.11 100.0 100.0 4.96 M 10.05 M -2.03 0.0
809 1400/08/24 248.61 K 406.61 M 0.7 0.72 17,100 17,100 16,315 16,315 -3.45 16,743 -0.92 4.81 99.83 100.0 7.38 M 9.92 M -1.34 -673.52 K
810 1400/08/23 489.88 K 822.53 M 1.64 1.4 17,070 17,680 16,533 16,553 -2.84 16,898 -0.82 6.94 99.39 93.18 17.77 M 16.31 M 1.09 51.08 M
811 1400/08/22 216.88 K 359.24 M 0.7 0.58 16,410 17,299 16,336 16,510 -3.98 17,037 -0.91 5.89 90.78 100.0 9.32 M 11.23 M -1.2 -33.12 M
812 1400/08/19 68.42 K 119.12 M 0.2 0.17 17,939 17,940 17,002 17,660 2.82 17,194 0.1 5.52 100.0 98.46 3.84 M 3.09 M 1.24 1.83 M
813 1400/08/18 430.99 K 749.77 M 1.17 1.14 17,810 17,816 16,980 17,500 3.14 17,176 1.23 4.92 100.0 100.0 11.72 M 9.74 M 1.2 0.0
814 1400/08/17 571.34 K 965.1 M 1.63 1.6 17,920 17,920 16,250 17,489 2.24 16,968 -0.8 10.28 100.0 98.72 15.57 M 14.01 M 1.11 12.37 M
815 1400/08/16 202.66 K 342.91 M 0.55 0.58 17,745 17,745 16,650 16,650 -2.97 17,105 -0.32 6.58 100.0 100.0 12.25 M 8.36 M 1.46 0.0
816 1400/08/15 275.26 K 488.29 M 0.62 0.79 17,490 17,745 17,352 17,745 5.0 17,160 1.54 2.26 100.0 100.0 13.56 M 8.0 M 1.69 0.0
817 1400/08/12 207.66 K 358.74 M 0.48 0.6 17,331 17,500 16,151 17,280 3.04 16,900 0.77 8.35 100.0 100.0 11.57 M 6.77 M 1.71 0.0
818 1400/08/11 585.27 K 973.84 M 1.5 1.73 16,552 17,884 16,257 17,000 -0.65 16,771 -1.99 10.01 100.0 100.0 11.46 M 13.34 M -1.16 0.0
819 1400/08/10 483.94 K 817.92 M 1.41 1.46 16,600 17,654 16,552 16,552 -5.0 17,112 -1.78 6.66 100.0 100.0 15.73 M 16.04 M -1.02 0.0
820 1400/08/09 281.32 K 474.43 M 0.78 0.85 17,000 17,222 16,834 16,834 -5.0 17,423 -1.68 2.3 100.0 99.89 18.98 M 14.36 M 1.32 505.02 K
821 1400/08/08 676.95 K 1.19 B 2.58 2.2 17,620 18,483 17,560 17,560 -5.0 17,720 -4.13 5.26 100.0 100.0 25.85 M 16.75 M 1.54 0.0
822 1400/08/05 133.37 K 238.55 M 0.41 0.41 17,800 18,599 17,800 17,806 -4.31 18,484 -0.67 4.49 100.0 100.0 5.08 M 5.19 M -1.02 0.0
823 1400/08/04 377.12 K 683.58 M 1.1 1.14 18,109 19,197 18,108 18,108 -5.0 18,608 -2.38 6.01 100.0 100.0 13.4 M 13.15 M 1.02 0.0
824 1400/08/03 252.93 K 466.01 M 0.76 0.75 18,500 18,989 18,400 18,400 -5.0 19,061 -1.59 3.2 92.1 97.05 8.76 M 15.08 M -1.72 -23.04 M
825 1400/08/01 371.61 K 722.9 M 1.0 1.12 19,590 20,250 18,551 18,704 -3.04 19,368 0.4 9.16 100.0 100.0 10.33 M 10.48 M -1.01 0.0
826 1400/07/28 178.35 K 352.39 M 0.37 0.53 19,300 20,060 19,300 19,710 2.89 19,290 0.7 3.94 55.01 89.93 7.18 M 5.11 M 1.4 -123.06 M
827 1400/07/27 444.83 K 864.18 M 0.93 1.32 18,200 19,756 18,200 19,311 2.63 19,156 1.81 8.55 100.0 98.89 15.43 M 9.29 M 1.66 9.6 M
828 1400/07/26 458.92 K 845.08 M 1.11 1.39 18,800 18,800 18,389 18,470 -4.58 18,816 -2.79 2.24 99.34 70.49 10.76 M 11.03 M -1.02 243.85 M
829 1400/07/25 206.54 K 399.2 M 0.52 0.57 19,050 19,869 18,505 18,713 -3.37 19,356 -0.05 7.37 100.0 92.65 12.47 M 7.55 M 1.65 29.34 M
830 1400/07/24 575.58 K 1.13 B 1.88 1.55 19,668 19,672 19,180 19,669 4.98 19,366 3.36 2.57 100.0 98.26 19.13 M 14.99 M 1.28 19.67 M
831 1400/07/21 737.7 K 1.38 B 3.69 1.95 19,000 19,500 18,713 18,713 -5.0 18,736 -4.88 4.21 72.92 63.5 14.61 M 14.39 M 1.02 130.23 M
832 1400/07/20 424.66 K 823.43 M 2.69 0.99 19,120 20,109 19,111 19,700 -2.07 19,697 -2.08 5.22 100.0 100.0 12.87 M 9.46 M 1.36 0.0
833 1400/07/19 124.8 K 242.65 M 0.59 0.28 20,400 20,400 19,242 19,500 -3.72 20,116 -0.68 6.02 100.0 100.0 3.68 M 7.58 M -2.06 0.0
834 1400/07/18 130.45 K 257.65 M 0.51 0.27 19,400 20,399 19,400 19,880 -2.37 20,254 -0.54 5.15 100.0 100.0 4.68 M 5.6 M -1.2 0.0
835 1400/07/17 115.34 K 231.78 M 0.41 0.24 20,450 20,999 19,520 20,133 -1.37 20,363 -0.24 7.58 100.0 100.0 6.1 M 5.94 M 1.03 0.0
836 1400/07/14 204.73 K 424.04 M 0.72 0.4 20,800 21,311 19,801 20,410 0.56 20,413 0.57 7.63 100.0 100.0 7.57 M 5.05 M 1.5 0.0
837 1400/07/12 214.43 K 429.87 M 0.63 0.4 19,820 20,990 19,820 20,000 -1.96 20,297 -0.5 5.9 100.0 100.0 5.73 M 7.54 M -1.32 0.0
838 1400/07/11 389.48 K 797.95 M 1.08 0.66 19,600 20,910 19,600 20,420 0.6 20,400 0.5 6.68 100.0 97.99 9.07 M 7.67 M 1.18 16.04 M
839 1400/07/10 349.26 K 700.11 M 0.95 0.58 19,701 21,375 19,701 19,800 -3.56 20,299 -1.13 8.5 100.0 100.0 7.45 M 8.24 M -1.11 0.0
840 1400/07/07 233.29 K 471.26 M 0.62 0.37 20,000 20,693 20,000 20,300 -1.9 20,531 -0.78 3.47 100.0 100.0 7.03 M 9.43 M -1.34 0.0
841 1400/07/06 238.39 K 490.92 M 0.64 0.34 21,349 21,349 20,005 20,153 -2.84 20,693 -0.24 6.72 100.0 100.0 6.21 M 7.79 M -1.25 0.0
842 1400/07/04 499.58 K 1.03 B 1.36 0.63 21,000 21,387 19,990 21,218 1.09 20,743 -1.17 6.99 100.0 100.0 14.32 M 13.39 M 1.07 0.0
843 1400/07/03 486.97 K 1.02 B 1.46 0.55 20,655 21,763 20,250 20,421 -3.24 20,989 -0.55 7.47 100.0 100.0 8.71 M 10.4 M -1.19 0.0
844 1400/06/31 380.94 K 787.77 M 0.88 0.41 20,655 20,990 20,655 20,655 -5.0 21,105 -2.93 1.62 97.37 100.0 9.24 M 23.17 M -2.51 -20.7 M
845 1400/06/30 264.33 K 558.94 M 0.51 0.27 21,545 21,546 21,059 21,059 -5.0 21,742 -1.92 2.31 78.15 100.0 7.28 M 15.11 M -2.08 -122.14 M
846 1400/06/29 230.74 K 499.34 M 0.35 0.23 21,412 22,125 21,412 21,600 -3.86 22,167 -1.34 3.33 100.0 100.0 6.16 M 6.75 M -1.09 0.0
847 1400/06/28 470.33 K 1.04 B 0.55 0.46 22,126 23,820 22,126 22,126 -5.0 22,467 -3.53 7.66 38.48 100.0 5.65 M 35.97 M -6.36 -641.65 M
848 1400/06/27 321.43 K 739.01 M 0.36 0.29 24,150 24,150 22,501 22,785 -3.44 23,290 -1.3 7.33 100.0 96.84 12.74 M 9.67 M 1.32 23.36 M
849 1400/06/24 875.89 K 2.07 B 1.04 0.79 23,619 23,619 23,000 23,619 5.0 23,596 4.89 2.69 100.0 93.14 19.32 M 9.87 M 1.96 141.69 M
850 1400/06/23 715.86 K 1.61 B 0.94 0.54 21,339 22,549 21,339 22,549 5.0 22,495 4.74 5.67 100.0 59.39 61.94 M 9.29 M 6.67 653.92 M
851 1400/06/22 878.29 K 1.89 B 1.19 0.66 21,257 22,600 21,208 21,530 -3.56 21,476 -3.8 6.56 97.75 100.0 16.92 M 16.12 M 1.05 -42.42 M
852 1400/06/21 1.49 M 3.32 B 2.57 1.13 22,600 23,790 22,266 22,450 -4.21 22,324 -4.75 6.84 49.76 100.0 11.73 M 28.41 M -2.42 -1.67 B
853 1400/06/20 555.64 K 1.3 B 0.75 0.42 25,069 25,069 22,755 23,450 -2.1 23,437 -2.15 10.17 81.87 100.0 8.05 M 16.03 M -1.99 -235.5 M
854 1400/06/17 580.31 K 1.39 B 0.76 0.43 23,450 24,801 23,450 23,955 -1.39 23,952 -1.4 5.76 76.72 100.0 7.15 M 7.55 M -1.06 -323.21 M
855 1400/06/16 296.57 K 716.81 M 0.33 0.21 23,430 24,781 23,430 23,850 -2.26 24,292 -0.45 5.77 100.0 100.0 7.24 M 5.78 M 1.25 0.0
856 1400/06/15 761.68 K 1.86 B 0.76 0.55 25,400 25,400 24,064 24,064 -4.61 24,402 -3.27 5.55 100.0 100.0 13.87 M 10.87 M 1.28 0.0
857 1400/06/14 698.18 K 1.76 B 0.5 0.5 25,555 25,555 24,500 25,480 2.68 25,227 1.66 4.31 100.0 100.0 16.01 M 11.59 M 1.38 0.0
858 1400/06/13 1.39 M 3.45 B 0.87 1.03 24,400 25,120 23,520 25,120 5.0 24,814 3.72 6.8 100.0 96.78 24.3 M 15.9 M 1.53 111.25 M
859 1400/06/10 663.45 K 1.59 B 0.4 0.49 22,822 24,390 22,822 24,000 0.95 23,924 0.63 6.87 100.0 100.0 18.67 M 15.26 M 1.22 0.0
860 1400/06/09 947.84 K 2.25 B 0.54 0.7 23,200 24,780 22,870 23,512 -2.18 23,775 -1.08 8.35 65.67 100.0 14.23 M 14.92 M -1.05 -773.7 M
861 1400/06/08 1.32 M 3.16 B 0.8 1.0 24,050 24,767 24,028 24,028 -5.0 24,035 -4.97 3.08 62.75 100.0 15.14 M 24.32 M -1.61 -1.18 B
862 1400/06/07 2.63 M 6.64 B 2.07 2.17 25,301 25,555 24,001 24,360 0.09 25,292 3.92 6.47 96.22 83.29 27.9 M 17.73 M 1.57 858.65 M
863 1400/06/06 2.4 M 5.84 B 2.11 2.12 24,340 24,853 22,487 24,853 5.0 24,339 2.83 10.52 99.47 95.32 18.85 M 19.18 M -1.02 242.53 M
864 1400/06/03 931.95 K 2.21 B 0.77 0.78 24,510 24,510 23,140 23,620 -2.08 23,670 -1.87 5.92 68.03 100.0 9.21 M 14.51 M -1.58 -705.15 M
865 1400/06/02 1.43 M 3.44 B 0.74 1.22 23,471 24,176 23,471 24,176 5.0 24,122 4.76 3.0 100.0 98.6 17.94 M 21.63 M -1.21 48.35 M
866 1400/06/01 787.94 K 1.81 B 0.4 0.67 23,500 24,000 22,050 23,471 1.88 23,025 -0.06 8.84 100.0 98.73 12.78 M 10.79 M 1.18 23.04 M
867 1400/05/31 803.9 K 1.85 B 0.39 0.67 23,150 23,444 22,600 22,820 2.2 23,038 3.18 3.73 99.36 100.0 12.03 M 13.72 M -1.14 -11.8 M
868 1400/05/24 1.72 M 3.85 B 0.93 1.44 23,449 23,449 21,600 22,693 0.23 22,329 -1.37 8.56 100.0 100.0 16.45 M 17.74 M -1.08 0.0
869 1400/05/23 1.31 M 2.96 B 0.72 1.1 23,700 23,990 22,328 22,700 -3.42 22,640 -3.67 7.44 100.0 98.03 10.55 M 14.48 M -1.37 58.11 M
870 1400/05/20 5.02 M 11.8 B 4.93 4.36 24,600 25,000 23,227 23,575 -3.57 23,503 -3.87 7.63 94.28 100.0 27.68 M 62.78 M -2.27 -674.55 M
871 1400/05/19 1.06 M 2.59 B 1.16 0.94 25,420 25,420 23,910 24,500 1.01 24,449 0.8 6.32 99.07 100.0 9.13 M 21.77 M -2.38 -24.0 M
872 1400/05/18 1.07 M 2.58 B 1.24 0.98 24,210 25,500 23,491 25,030 1.23 24,254 -1.91 8.55 100.0 98.9 11.14 M 13.38 M -1.2 28.35 M
873 1400/05/17 794.45 K 1.96 B 0.94 0.73 25,466 25,930 23,978 24,874 -1.45 24,727 -2.03 8.14 93.79 99.87 9.7 M 15.21 M -1.57 -119.51 M
874 1400/05/16 1.15 M 2.9 B 1.61 1.09 25,360 25,458 24,670 25,300 4.35 25,239 4.1 3.19 97.72 100.0 12.96 M 17.6 M -1.36 -66.17 M
875 1400/05/13 1.03 M 2.49 B 1.36 0.96 24,844 24,844 23,701 24,700 4.39 24,246 2.47 4.82 98.06 100.0 13.2 M 21.47 M -1.63 -48.26 M
876 1400/05/12 534.61 K 1.27 B 0.74 0.5 24,400 24,400 22,342 23,791 1.8 23,661 1.24 9.21 90.68 100.0 14.73 M 17.84 M -1.21 -118.0 M
877 1400/05/11 797.89 K 1.86 B 1.19 0.76 23,404 25,250 23,112 23,112 -5.0 23,371 -3.93 9.25 63.96 100.0 12.69 M 20.05 M -1.58 -672.13 M
878 1400/05/10 723.2 K 1.76 B 1.03 0.7 23,600 25,293 23,496 24,378 -1.43 24,328 -1.63 7.65 92.97 100.0 12.12 M 16.44 M -1.36 -123.63 M
879 1400/05/09 485.23 K 1.19 B 0.48 0.47 25,347 25,360 24,104 24,850 -2.05 24,732 -2.52 5.21 55.3 100.0 7.33 M 8.46 M -1.15 -533.39 M
880 1400/05/06 1.24 M 3.15 B 1.3 1.25 25,887 25,887 24,768 25,270 2.09 25,371 2.5 4.52 96.03 100.0 23.46 M 18.65 M 1.26 -125.0 M
881 1400/05/05 381.45 K 943.75 M 0.35 0.37 24,864 25,406 24,283 24,799 0.1 24,753 -0.08 4.62 100.0 100.0 14.52 M 6.69 M 2.17 0.0
882 1400/05/04 508.33 K 1.26 B 0.41 0.5 24,624 25,699 24,070 24,500 -0.5 24,774 0.61 6.77 98.05 99.8 12.0 M 9.18 M 1.31 -22.04 M
883 1400/04/28 893.89 K 2.2 B 0.64 0.86 23,770 25,000 23,770 24,780 0.36 24,624 -0.28 5.17 98.9 99.44 15.12 M 16.21 M -1.07 -11.87 M
884 1400/04/27 2.02 M 4.99 B 1.66 2.09 26,000 26,189 23,702 24,490 -1.84 24,692 -1.03 10.49 99.0 99.74 24.59 M 20.16 M 1.22 -37.3 M
885 1400/04/26 988.29 K 2.47 B 0.53 1.02 25,095 25,196 24,311 25,196 5.0 24,949 3.97 3.64 97.34 89.6 19.36 M 10.04 M 1.93 190.93 M
886 1400/04/23 1.04 M 2.48 B 0.57 1.05 23,220 24,113 22,000 24,113 5.0 23,997 4.49 9.6 100.0 49.53 46.87 M 9.39 M 4.99 1.25 B
887 1400/04/22 1.19 M 2.73 B 0.74 1.23 22,790 23,165 22,282 23,165 5.0 22,965 4.09 3.96 99.9 91.6 23.5 M 13.15 M 1.79 226.62 M
888 1400/04/21 1.74 M 3.84 B 1.26 1.87 21,680 22,268 21,680 22,268 5.0 22,062 4.03 2.71 100.0 81.2 47.41 M 18.79 M 2.52 721.83 M
889 1400/04/20 1.13 M 2.4 B 0.88 1.25 20,980 21,400 20,155 21,380 3.48 21,208 2.65 6.18 95.61 46.56 20.9 M 10.37 M 2.02 1.18 B
890 1400/04/19 4.28 M 8.85 B 6.22 5.68 21,970 21,970 20,630 20,990 -3.34 20,661 -4.85 6.5 85.18 100.0 25.12 M 48.35 M -1.92 -1.31 B
891 1400/04/16 662.15 K 1.44 B 1.03 0.82 22,310 22,420 21,308 21,312 -4.98 21,715 -3.18 5.22 100.0 77.44 12.08 M 8.56 M 1.41 324.3 M
892 1400/04/15 254.47 K 565.15 M 0.38 0.3 22,050 22,997 21,450 22,024 -2.4 22,429 -0.6 7.21 100.0 100.0 6.81 M 5.18 M 1.31 0.0
893 1400/04/14 598.97 K 1.35 B 0.94 0.65 22,990 23,179 21,707 22,390 0.83 22,565 1.62 6.78 75.94 100.0 5.56 M 11.1 M -2.0 -325.76 M
894 1400/04/13 666.67 K 1.48 B 1.11 0.62 21,500 22,609 20,502 22,548 4.69 22,205 3.1 10.28 100.0 100.0 5.78 M 13.34 M -2.31 0.0
895 1400/04/12 1.26 M 2.71 B 2.72 1.05 22,222 23,100 21,321 21,321 -5.0 21,538 -4.03 8.34 69.43 100.0 22.94 M 38.16 M -1.66 -828.18 M
896 1400/04/09 427.35 K 968.63 M 0.75 0.36 22,666 23,232 22,300 22,889 3.44 22,443 1.43 4.18 88.46 99.77 13.18 M 9.66 M 1.36 -109.51 M
897 1400/04/08 430.94 K 963.92 M 0.76 0.36 21,778 22,610 21,778 22,479 3.22 22,127 1.6 3.82 76.67 76.91 17.19 M 7.41 M 2.32 -2.24 M
898 1400/04/07 418.09 K 913.9 M 0.57 0.35 22,452 22,452 21,180 21,995 1.5 21,778 0.5 6.01 96.68 97.61 9.82 M 7.82 M 1.25 -8.43 M
899 1400/04/06 480.22 K 1.05 B 0.64 0.4 21,721 22,452 20,500 22,228 3.95 21,669 1.34 9.52 55.57 93.69 6.85 M 6.77 M 1.01 -399.41 M
900 1400/04/05 555.47 K 1.2 B 0.67 0.47 21,627 21,627 21,500 21,627 5.0 21,383 3.81 0.59 36.62 54.99 5.71 M 10.32 M -1.81 -220.7 M
901 1400/04/02 974.96 K 2.01 B 1.03 0.86 20,937 21,315 20,300 21,315 5.0 20,598 1.47 5.0 31.12 52.14 10.25 M 8.8 M 1.16 -422.15 M
902 1400/04/01 404.68 K 833.7 M 0.4 0.37 20,946 20,946 20,480 20,902 4.78 20,300 1.76 2.28 47.99 31.19 8.89 M 5.53 M 1.61 140.12 M
903 1400/03/26 1.24 M 2.63 B 1.28 1.18 20,110 21,531 20,091 21,531 5.0 21,229 3.53 7.17 24.43 85.24 9.45 M 12.82 M -1.36 -1.6 B
904 1400/03/25 569.62 K 1.17 B 0.57 0.56 20,977 21,000 20,091 20,950 3.2 20,506 1.01 4.52 33.61 99.12 9.84 M 9.22 M 1.07 -767.43 M
905 1400/03/24 984.23 K 2.0 B 0.96 1.02 19,500 20,880 19,500 20,500 1.78 20,300 0.78 7.08 26.1 98.46 10.87 M 19.29 M -1.78 -1.45 B
906 1400/03/23 1.53 M 3.09 B 1.41 1.72 21,251 21,251 19,342 20,400 0.65 20,142 -0.62 9.87 23.8 79.65 14.99 M 30.72 M -2.05 -1.72 B
907 1400/03/22 758.55 K 1.54 B 0.66 0.89 19,300 20,720 19,300 20,340 0.28 20,268 -0.07 7.36 11.4 90.79 3.89 M 14.1 M -3.62 -1.22 B
908 1400/03/19 979.41 K 1.99 B 0.72 1.22 20,100 20,580 20,005 20,005 -5.0 20,283 -3.68 2.87 66.09 66.51 11.62 M 13.08 M -1.13 -8.38 M
909 1400/03/18 719.87 K 1.52 B 0.37 0.94 21,940 21,946 20,410 20,890 -0.63 21,057 0.17 7.53 85.99 97.1 8.3 M 10.22 M -1.23 -168.41 M
910 1400/03/17 1.15 M 2.43 B 0.47 1.62 21,020 21,860 20,765 21,500 -1.63 21,022 -3.82 5.27 88.55 99.13 12.14 M 10.02 M 1.21 -256.83 M
911 1400/03/12 1.81 M 3.96 B 0.82 2.91 21,800 21,859 21,503 21,859 5.0 21,857 4.99 1.66 100.0 55.23 14.31 M 15.1 M -1.06 1.77 B
912 1400/03/11 1.06 M 2.21 B 0.51 1.81 20,145 21,678 20,117 21,501 1.54 20,819 -1.68 7.76 90.62 90.31 14.81 M 9.27 M 1.6 6.68 M
913 1400/03/10 2.08 M 4.4 B 1.17 4.19 21,056 22,727 20,896 20,896 -5.0 21,175 -3.73 8.76 51.94 100.0 17.57 M 22.79 M -1.3 -2.11 B
914 1400/03/09 3.58 M 7.87 B 3.14 11.1 23,670 23,670 21,461 21,500 -4.83 21,995 -2.63 10.29 67.86 97.89 12.87 M 20.01 M -1.55 -2.36 B
915 1400/03/08 3.7 M 8.35 B 9.19 26.87 22,364 23,540 22,364 23,180 -1.53 22,590 -4.04 5.26 72.58 100.0 20.33 M 20.56 M -1.01 -2.29 B
916 1400/03/05 605.68 K 1.43 B 2.15 5.65 23,541 23,541 23,541 23,541 -5.0 23,541 -5.0 0.0 0.94 100.0 3.34 M 178.23 M -53.32 -1.41 B
917 1400/03/04 504.03 K 1.25 B 2.79 6.13 24,719 24,719 24,719 24,719 -5.0 24,779 -4.77 0.0 0.8 100.0 9.96 M 177.99 M -17.86 -1.24 B
918 1400/03/03 500.2 K 1.3 B 6.21 8.74 25,946 25,946 25,946 25,946 -5.0 26,019 -4.73 0.0 0.04 100.0 518.92 K 162.23 M -312.62 -1.3 B
919 1400/03/02 400.47 K 1.08 B 609.54 10.76 26,967 26,967 26,967 26,967 -5.0 27,311 -3.79 0.0 0.12 100.0 628.33 K 179.99 M -286.46 -1.08 B
920 1400/03/01 186.0 501.6 K 0.27 0.0 26,968 26,968 26,968 26,968 -5.0 28,386 0.0 0.0 100.0 100.0 501.6 K 501.6 K 1.0 0.0
921 1400/02/28 662.0 1.79 M 0.92 0.02 26,970 26,970 26,970 26,970 -5.0 28,387 -0.01 0.0 100.0 100.0 595.14 K 1.79 M -3.0 0.0
922 1400/02/27 234.0 631.12 K 0.33 0.01 26,971 26,971 26,971 26,971 -5.0 28,389 0.0 0.0 100.0 100.0 631.12 K 631.12 K 1.0 0.0
923 1400/02/26 1.2 K 3.24 M 2.05 0.03 26,974 26,974 26,974 26,974 -5.0 28,390 -0.01 0.0 100.0 100.0 3.24 M 3.24 M 1.0 0.0
924 1400/02/25 1.0 K 2.71 M 2.19 0.03 26,977 26,977 26,977 26,977 -5.0 28,393 -0.01 0.0 100.0 100.0 676.45 K 2.71 M -4.0 0.0
925 1400/02/22 361.0 994.37 K 0.13 0.01 27,545 27,545 27,545 27,545 -3.0 28,396 0.0 0.0 100.0 100.0 994.37 K 994.37 K 1.0 0.0
926 1400/02/21 818.0 2.25 M 0.08 0.02 27,545 27,545 27,545 27,545 -3.0 28,396 0.0 0.0 100.0 100.0 1.13 M 2.25 M -2.0 0.0
927 1400/02/20 191.0 526.11 K 0.0 0.0 27,545 27,545 27,545 27,545 -3.0 28,396 0.0 0.0 100.0 100.0 526.11 K 526.11 K 1.0 0.0
928 1400/02/19 554.0 1.53 M 0.0 0.01 27,545 27,545 27,545 27,545 -3.0 28,396 0.0 0.0 100.0 100.0 763.0 K 1.53 M -2.0 0.0
929 1400/02/18 369.0 1.02 M 0.0 0.0 27,545 27,545 27,545 27,545 -3.0 28,396 0.0 0.0 100.0 100.0 1.02 M 1.02 M 1.0 0.0
930 1400/02/15 11.46 K 31.57 M 0.08 0.1 27,550 27,550 27,550 27,550 -3.0 28,396 -0.02 0.0 100.0 100.0 31.57 M 31.57 M 1.0 0.0
931 1400/02/13 40.86 K 112.65 M 0.3 0.37 27,570 27,570 27,570 27,570 -3.0 28,402 -0.07 0.0 0.0 100.0 0.0 112.65 M 0.0 -112.65 M
932 1400/02/12 290.18 K 804.07 M 3.67 2.99 27,709 27,709 27,709 27,709 -3.0 28,422 -0.5 0.0 0.06 100.0 504.3 K 160.81 M -318.88 -803.56 M
933 1400/02/11 290.37 K 808.62 M 13.78 3.51 27,848 27,848 27,848 27,848 -3.0 28,565 -0.5 0.0 0.13 100.0 1.03 M 404.31 M -393.45 -807.59 M
934 1400/02/08 100.0 K 278.97 M 87.64 1.28 27,897 27,897 27,897 27,897 -3.0 28,709 -0.17 0.0 0.0 100.0 0.0 278.97 M 0.0 -278.97 M
935 1400/02/07 1.78 K 4.96 M 1.88 0.02 27,898 27,898 27,898 27,898 -3.0 28,759 0.0 0.0 100.0 100.0 1.65 M 4.96 M -3.0 0.0
936 1400/02/06 639.0 1.78 M 0.38 0.01 27,898 27,898 27,898 27,898 -3.0 28,760 0.0 0.0 100.0 100.0 1.78 M 1.78 M 1.0 0.0
937 1400/02/05 2.54 K 7.09 M 1.44 0.03 27,899 27,899 27,899 27,899 -3.0 28,760 0.0 0.0 100.0 100.0 3.54 M 7.09 M -2.0 0.0
938 1400/02/04 369.0 1.03 M 0.17 0.0 27,899 27,899 27,899 27,899 -3.0 28,761 0.0 0.0 100.0 100.0 1.03 M 1.03 M 1.0 0.0
939 1400/01/29 378.0 1.07 M 0.12 0.0 28,186 28,186 28,186 28,186 -2.0 28,761 0.0 0.0 100.0 100.0 532.72 K 1.07 M -2.0 0.0
940 1400/01/25 794.0 2.24 M 0.05 0.01 28,186 28,186 28,186 28,186 -2.0 28,761 0.0 0.0 100.0 100.0 1.12 M 2.24 M -2.0 0.0
941 1400/01/24 4.33 K 12.2 M 0.07 0.05 28,187 28,187 28,187 28,187 -2.0 28,761 0.0 0.0 100.0 100.0 6.1 M 12.2 M -2.0 0.0
942 1400/01/23 2.95 K 8.3 M 0.02 0.03 28,188 28,188 28,188 28,188 -2.0 28,762 0.0 0.0 100.0 100.0 2.77 M 8.3 M -3.0 0.0
943 1400/01/22 2.51 K 7.06 M 0.01 0.03 28,189 28,189 28,189 28,189 -2.0 28,763 0.0 0.0 100.0 100.0 3.53 M 3.53 M 1.0 0.0
944 1400/01/21 5.8 K 16.35 M 0.02 0.06 28,191 28,191 28,191 28,191 -2.0 28,764 -0.01 0.0 100.0 100.0 2.34 M 16.35 M -7.0 0.0
945 1400/01/18 58.0 K 163.6 M 0.2 0.63 28,210 28,210 28,210 28,210 -2.0 28,766 -0.07 0.0 100.0 100.0 6.29 M 81.8 M -13.0 0.0
946 1400/01/17 247.17 K 699.26 M 1.01 2.94 28,291 28,291 28,291 28,291 -2.0 28,785 -0.29 0.0 1.69 100.0 3.93 M 174.82 M -44.49 -687.47 M
947 1400/01/16 290.7 K 825.21 M 1.56 3.46 28,387 28,387 28,387 28,387 -2.0 28,868 -0.34 0.0 0.24 100.0 993.55 K 275.07 M -276.86 -823.22 M
948 1400/01/15 290.0 K 826.01 M 2.24 3.44 28,483 28,483 28,483 28,483 -2.0 28,966 -0.34 0.0 0.0 100.0 0.0 137.67 M 0.0 -826.01 M
949 1400/01/14 342.3 K 978.89 M 5.49 3.7 28,597 28,597 28,597 28,597 -2.0 29,064 -0.4 0.0 15.28 100.0 29.91 M 51.52 M -1.72 -829.31 M
950 1400/01/11 293.2 K 841.34 M 4.47 3.13 28,695 28,695 28,695 28,695 -2.0 29,180 -0.34 0.0 1.09 100.0 4.59 M 44.28 M -9.64 -832.15 M
951 1400/01/10 2.98 K 8.55 M 0.04 0.03 28,696 28,696 28,696 28,696 -2.0 29,280 0.0 0.0 100.0 100.0 2.14 M 8.55 M -4.0 0.0
952 1400/01/08 2.55 K 7.33 M 0.04 0.02 28,697 28,697 28,697 28,697 -2.0 29,281 0.0 0.0 100.0 100.0 1.83 M 7.33 M -4.0 0.0
953 1400/01/07 5.81 K 16.67 M 0.09 0.03 28,699 28,699 28,699 28,699 -2.0 29,282 -0.01 0.0 100.0 100.0 2.38 M 16.67 M -7.0 0.0
954 1399/12/27 7.24 K 20.79 M 0.11 0.02 28,701 28,701 28,701 28,701 -2.0 29,284 -0.01 0.0 100.0 100.0 5.2 M 20.79 M -4.0 0.0
955 1399/12/26 309.16 K 890.57 M 60.64 0.48 28,806 28,806 28,806 28,806 -2.0 29,286 -0.36 0.0 2.96 100.0 2.03 M 178.11 M -87.72 -864.18 M
956 1399/12/25 8.0 K 23.05 M 1.59 0.01 28,809 28,809 28,809 28,809 -2.0 29,393 -0.01 0.0 100.0 100.0 23.05 M 23.05 M 1.0 0.0
957 1399/12/24 4.27 K 12.31 M 0.95 0.0 28,810 28,810 28,810 28,810 -2.0 29,396 0.0 0.0 100.0 100.0 3.08 M 12.31 M -4.0 0.0
958 1399/12/23 2.41 K 6.95 M 0.58 0.0 28,811 28,811 28,811 28,811 -2.0 29,397 0.0 0.0 100.0 100.0 1.39 M 6.95 M -5.0 0.0
959 1399/12/20 2.45 K 7.06 M 0.56 0.0 28,812 28,812 28,812 28,812 -2.0 29,398 0.0 0.0 100.0 100.0 1.18 M 7.06 M -6.0 0.0
960 1399/12/19 8.36 K 24.08 M 2.01 0.01 28,814 28,814 28,814 28,814 -2.0 29,399 -0.01 0.0 100.0 100.0 4.82 M 24.08 M -5.0 0.0
961 1399/12/18 7.6 K 21.9 M 0.36 0.01 28,817 28,817 28,817 28,817 -2.0 29,402 -0.01 0.0 100.0 100.0 3.13 M 10.95 M -3.5 0.0
962 1399/12/17 1.67 K 4.8 M 0.02 0.0 28,818 28,818 28,818 28,818 -2.0 29,405 0.0 0.0 100.0 100.0 1.6 M 4.8 M -3.0 0.0
963 1399/12/16 666.0 1.92 M 0.0 0.0 28,818 28,818 28,818 28,818 -2.0 29,406 0.0 0.0 64.56 100.0 619.59 K 1.92 M -3.1 -680.1 K
964 1399/12/13 3.57 K 10.28 M 0.02 0.0 28,819 28,819 28,819 28,819 -2.0 29,406 0.0 0.0 100.0 100.0 2.57 M 5.14 M -2.0 0.0
965 1399/12/12 7.25 K 20.9 M 0.02 0.0 28,822 28,822 28,822 28,822 -2.0 29,407 -0.01 0.0 100.0 100.0 2.61 M 10.45 M -4.0 0.0
966 1399/12/11 92.39 K 266.58 M 0.27 0.06 28,854 28,854 28,854 28,854 -2.0 29,410 -0.11 0.0 5.83 100.0 2.22 M 19.04 M -8.57 -251.03 M
967 1399/12/10 290.0 K 839.64 M 0.84 0.18 28,953 28,953 28,953 28,953 -2.0 29,442 -0.34 0.0 0.0 100.0 0.0 76.33 M 0.0 -839.64 M
968 1399/12/09 293.14 K 851.67 M 0.62 0.18 29,054 29,054 29,054 29,054 -2.0 29,543 -0.35 0.0 1.07 100.0 1.3 M 65.51 M -50.35 -842.57 M
969 1399/12/06 505.67 K 1.48 B 0.37 0.31 29,234 29,234 29,234 29,234 -2.0 29,646 -0.62 0.0 42.65 100.0 42.03 M 134.39 M -3.2 -847.79 M
970 1399/12/05 316.38 K 928.49 M 0.14 0.19 29,347 29,347 29,347 29,347 -2.0 29,830 -0.38 0.0 6.24 100.0 4.82 M 132.64 M -27.49 -870.59 M
971 1399/12/04 293.38 K 864.07 M 0.09 0.17 29,452 29,452 29,452 29,452 -2.0 29,945 -0.36 0.0 1.15 100.0 1.99 M 108.01 M -54.22 -854.11 M
972 1399/12/03 309.39 K 914.67 M 0.07 0.17 29,564 29,564 29,564 29,564 -2.0 30,053 -0.38 0.0 6.27 100.0 4.09 M 152.44 M -37.24 -857.36 M
973 1399/12/02 941.99 K 2.82 B 0.23 0.5 30,000 30,000 29,906 29,906 -2.0 30,167 -1.14 0.31 58.6 100.0 15.58 M 20.87 M -1.34 -1.17 B
974 1399/11/29 4.94 M 15.07 B 1.42 2.97 29,600 30,710 29,261 30,710 6.0 30,516 5.33 4.95 100.0 91.25 19.42 M 22.22 M -1.14 1.32 B
975 1399/11/28 4.84 M 14.04 B 1.74 3.41 29,200 29,216 28,001 29,216 6.0 28,972 5.11 4.34 99.98 74.89 18.42 M 22.13 M -1.2 3.52 B
976 1399/11/27 5.63 M 15.53 B 3.28 4.92 26,125 28,257 26,125 28,257 6.0 27,563 3.39 8.16 95.11 65.43 35.5 M 37.22 M -1.05 4.61 B
977 1399/11/26 4.34 M 11.58 B 4.64 4.41 26,682 26,682 25,800 26,300 4.48 26,658 5.9 3.42 100.0 70.28 41.81 M 47.04 M -1.13 3.44 B
978 1399/11/25 488.0 K 1.28 B 0.49 0.48 26,300 26,300 26,300 26,300 6.0 25,172 1.45 0.0 59.02 40.57 252.48 M 8.83 M 28.61 236.7 M
979 1399/11/21 2.08 M 5.17 B 2.53 2.08 24,838 24,838 24,838 24,838 5.0 24,812 4.89 0.0 76.09 3.4 163.77 M 3.73 M 43.89 3.75 B
980 1399/11/20 1.37 M 3.28 B 1.92 1.33 23,960 24,449 22,450 24,449 5.0 23,656 1.59 8.9 42.48 70.92 18.57 M 15.2 M 1.22 -932.67 M
981 1399/11/19 305.13 K 711.86 M 0.38 0.28 22,870 24,070 22,870 23,400 0.52 23,285 0.03 5.25 99.92 100.0 7.82 M 6.24 M 1.25 -558.9 K
982 1399/11/18 431.17 K 965.06 M 0.47 0.33 23,027 23,027 22,331 22,331 -5.0 23,278 -0.97 3.12 100.0 100.0 14.85 M 10.61 M 1.4 0.0
983 1399/11/15 740.1 K 1.69 B 0.73 0.49 23,250 23,900 22,710 23,240 -2.78 23,506 -1.67 5.24 100.0 98.47 16.55 M 14.84 M 1.12 25.81 M
984 1399/11/14 1.25 M 2.94 B 1.48 0.83 24,590 24,960 23,317 23,317 -5.0 23,905 -2.6 7.05 69.11 100.0 15.07 M 22.82 M -1.51 -909.36 M
985 1399/11/13 847.01 K 2.09 B 0.85 0.54 23,950 25,643 23,560 24,590 0.69 24,544 0.5 8.84 75.5 100.0 12.16 M 12.92 M -1.06 -512.82 M
986 1399/11/12 733.62 K 1.74 B 0.62 0.44 25,300 25,300 23,564 23,564 -5.0 24,422 -1.54 7.37 60.75 100.0 7.56 M 17.08 M -2.26 -683.79 M
987 1399/11/11 1.06 M 2.65 B 0.92 0.62 25,000 25,588 24,577 24,980 1.64 24,804 0.92 4.11 57.74 62.66 15.61 M 12.97 M 1.2 -130.27 M
988 1399/11/08 1.2 M 2.92 B 0.78 0.63 23,844 25,020 23,844 24,330 -3.06 24,577 -2.08 4.93 50.5 100.0 11.0 M 16.58 M -1.51 -1.44 B
989 1399/11/07 401.45 K 969.72 M 0.27 0.2 24,462 25,340 24,075 24,075 -5.0 25,098 -0.96 5.25 100.0 100.0 9.32 M 13.28 M -1.42 0.0
990 1399/11/06 1.58 M 4.02 B 1.32 0.79 23,900 26,224 23,728 23,750 -4.91 25,342 1.47 10.52 100.0 100.0 15.34 M 16.41 M -1.07 0.0
991 1399/11/05 1.65 M 4.09 B 1.87 0.82 25,640 26,000 24,333 24,333 -5.0 24,976 -2.49 6.85 100.0 100.0 22.49 M 24.08 M -1.07 0.0
992 1399/11/04 910.74 K 2.34 B 0.98 0.44 24,910 26,300 24,900 25,620 0.14 25,613 0.11 5.62 100.0 98.89 13.5 M 12.98 M 1.04 25.9 M
993 1399/11/01 3.22 M 8.24 B 6.86 1.61 25,143 26,800 25,143 25,143 -5.0 25,585 -3.33 6.59 49.93 100.0 17.89 M 32.97 M -1.84 -4.13 B
994 1399/10/30 181.9 K 459.58 M 0.22 0.09 25,266 25,266 25,266 25,266 -5.0 26,466 -0.49 0.0 100.0 100.0 15.85 M 76.6 M -4.83 0.0
995 1399/10/29 16.07 K 40.61 M 0.01 0.01 25,276 25,276 25,276 25,276 -5.0 26,595 -0.04 0.0 100.0 100.0 4.06 M 20.31 M -5.0 0.0
996 1399/10/27 79.96 K 202.53 M 0.05 0.04 25,330 25,330 25,330 25,330 -5.0 26,606 -0.21 0.0 100.0 100.0 8.1 M 202.53 M -25.0 0.0
997 1399/10/24 1.15 M 3.03 B 0.51 0.53 26,269 27,614 26,269 26,269 -5.0 26,663 -3.57 5.12 60.97 100.0 13.99 M 14.15 M -1.01 -1.18 B
998 1399/10/23 918.69 K 2.5 B 0.3 0.42 27,930 28,900 26,795 26,795 -5.0 27,651 -1.96 7.86 78.59 100.0 13.38 M 21.95 M -1.64 -535.9 M
999 1399/10/22 1.97 M 5.54 B 0.69 0.93 28,250 29,400 27,930 27,930 -5.0 28,205 -4.06 5.26 75.9 100.0 18.06 M 17.43 M 1.04 -1.34 B
1000 1399/10/21 2.03 M 5.98 B 0.71 0.99 30,000 31,310 28,600 28,602 -4.99 29,399 -2.35 9.48 86.03 100.0 13.83 M 17.33 M -1.25 -835.2 M
1001 1399/10/20 1.38 M 4.11 B 0.45 0.65 30,220 31,000 29,726 30,182 -3.54 30,105 -3.79 4.29 73.13 100.0 18.24 M 12.39 M 1.47 -1.11 B
1002 1399/10/17 4.98 M 15.59 B 2.03 2.58 33,400 33,400 30,223 30,223 -5.0 31,290 -1.64 10.51 94.35 99.17 23.46 M 33.11 M -1.41 -752.01 M
1003 1399/10/16 4.79 M 15.23 B 1.81 2.75 31,010 31,829 31,010 31,829 5.0 31,813 4.94 2.64 100.0 19.77 46.16 M 12.29 M 3.76 12.22 B
1004 1399/10/15 1.15 M 3.53 B 0.41 0.66 30,726 30,886 29,571 30,886 5.0 30,314 3.05 4.45 98.27 91.24 12.93 M 11.83 M 1.09 247.93 M
1005 1399/10/14 2.0 M 5.87 B 0.73 1.18 27,755 29,745 27,755 29,745 5.0 29,416 3.84 7.17 95.72 87.63 20.65 M 16.38 M 1.26 474.57 M
1006 1399/10/13 2.4 M 6.8 B 0.91 1.48 27,402 29,990 27,402 27,870 -3.38 28,329 -1.79 9.44 70.98 97.36 15.98 M 20.69 M -1.29 -1.79 B
1007 1399/10/10 1.93 M 5.56 B 0.74 1.23 31,000 31,000 28,213 28,213 -5.0 28,844 -2.87 9.88 52.88 97.39 11.19 M 15.98 M -1.43 -2.48 B
1008 1399/10/09 5.78 M 17.15 B 3.12 4.14 30,017 30,017 28,010 30,017 5.0 29,697 3.88 7.17 88.09 82.67 26.65 M 22.98 M 1.16 929.38 M
1009 1399/10/08 1.84 M 5.27 B 1.01 1.35 28,696 28,696 28,696 28,696 5.0 28,588 4.6 0.0 61.94 24.35 192.1 M 11.89 M 16.16 1.98 B
1010 1399/10/07 1.7 M 4.68 B 0.96 1.19 27,523 27,523 27,523 27,523 5.0 27,330 4.26 0.0 88.24 71.19 105.93 M 29.76 M 3.56 798.17 M
1011 1399/10/06 1.94 M 5.08 B 1.17 1.34 26,308 26,308 25,308 26,308 5.0 26,213 4.62 3.95 97.41 48.74 32.35 M 12.57 M 2.57 2.47 B
1012 1399/10/03 1.76 M 4.44 B 1.21 1.23 25,203 25,203 25,203 25,203 5.0 25,056 4.39 0.0 85.79 83.52 40.92 M 32.78 M 1.25 100.81 M
1013 1399/10/02 2.01 M 4.84 B 1.72 1.24 23,100 24,382 22,261 24,382 5.0 24,003 3.37 9.53 70.89 89.93 16.72 M 15.76 M 1.06 -920.88 M
1014 1399/10/01 1.72 M 3.97 B 1.75 1.01 24,189 24,189 22,983 23,286 -3.75 23,221 -4.01 5.25 92.1 100.0 13.85 M 28.57 M -2.06 -313.63 M
1015 1399/09/30 1.4 M 3.36 B 1.63 0.81 25,890 25,890 23,549 23,549 -5.0 24,192 -2.4 9.94 100.0 100.0 12.4 M 21.01 M -1.69 0.0
1016 1399/09/29 1.38 M 3.42 B 1.28 0.74 24,030 25,790 23,677 25,000 0.31 24,788 -0.54 8.92 97.09 100.0 23.41 M 21.0 M 1.11 -99.66 M
1017 1399/09/26 770.88 K 1.87 B 0.64 0.4 24,072 25,317 24,054 24,430 -3.52 24,923 -1.57 5.25 100.0 100.0 14.63 M 18.91 M -1.29 0.0
1018 1399/09/25 574.66 K 1.4 B 0.44 0.29 24,400 25,940 24,400 24,400 -5.0 25,320 -1.42 6.31 65.22 100.0 18.3 M 16.13 M 1.13 -488.0 M
1019 1399/09/24 798.33 K 2.0 B 0.6 0.4 26,110 26,110 24,802 24,802 -5.0 25,684 -1.62 5.27 63.96 100.0 11.95 M 12.5 M -1.05 -720.5 M
1020 1399/09/23 792.5 K 2.07 B 0.57 0.4 26,600 27,200 25,500 25,700 -1.42 26,107 0.15 6.67 82.74 100.0 10.15 M 11.46 M -1.13 -358.01 M
1021 1399/09/22 2.49 M 6.5 B 2.24 1.3 25,480 26,137 25,480 26,137 5.0 26,069 4.72 2.58 80.18 89.94 18.47 M 25.86 M -1.4 -634.49 M
1022 1399/09/19 1.38 M 3.43 B 1.38 0.73 25,479 25,479 24,000 25,002 -0.82 24,893 -1.25 6.16 88.55 100.0 15.65 M 14.91 M 1.05 -392.52 M
1023 1399/09/18 1.04 M 2.59 B 0.83 0.56 24,450 25,599 24,430 24,600 -4.27 25,209 -1.9 4.79 81.87 100.0 14.03 M 12.44 M 1.13 -469.04 M
1024 1399/09/17 924.04 K 2.32 B 0.72 0.51 25,999 25,999 24,921 24,921 -5.0 25,696 -2.04 4.33 68.73 100.0 9.74 M 13.84 M -1.42 -726.92 M
1025 1399/09/16 1.12 M 2.89 B 0.65 0.63 27,300 27,300 25,500 25,800 -3.29 26,232 -1.67 7.06 100.0 100.0 11.3 M 11.09 M 1.02 0.0
1026 1399/09/15 1.11 M 2.93 B 0.58 0.65 27,899 27,899 25,702 26,010 -3.7 26,677 -1.23 8.55 100.0 100.0 14.25 M 16.67 M -1.17 0.0
1027 1399/09/12 820.6 K 2.27 B 0.4 0.49 27,800 27,906 26,500 26,980 1.51 27,008 1.62 5.31 100.0 100.0 12.53 M 10.6 M 1.18 0.0
1028 1399/09/11 2.33 M 6.2 B 0.84 1.5 24,800 26,990 24,420 26,990 5.0 26,578 3.4 10.52 48.9 92.42 20.9 M 17.36 M 1.2 -2.7 B
1029 1399/09/10 1.05 M 2.73 B 0.33 0.7 25,930 26,640 25,200 25,690 0.84 25,705 0.9 5.71 73.17 100.0 11.5 M 10.89 M 1.06 -733.54 M
1030 1399/09/09 3.24 M 8.24 B 1.08 2.33 24,880 25,940 24,134 25,271 1.57 25,475 2.39 7.48 55.36 52.76 14.49 M 16.79 M -1.16 214.54 M
1031 1399/09/08 2.14 M 5.32 B 0.64 1.63 25,099 25,710 23,540 24,990 0.86 24,880 0.41 9.22 92.99 100.0 19.08 M 19.4 M -1.02 -372.85 M
1032 1399/09/05 1.55 M 3.78 B 0.45 1.25 25,600 25,600 24,147 24,220 -4.71 24,778 -2.51 6.02 70.42 100.0 10.61 M 15.63 M -1.47 -1.12 B
1033 1399/09/04 5.88 M 14.96 B 2.37 6.25 25,714 25,714 23,266 24,900 1.67 25,417 3.79 10.52 92.93 93.12 25.5 M 37.84 M -1.48 -28.74 M
1034 1399/09/03 3.31 M 8.11 B 1.61 4.24 24,490 24,490 24,490 24,490 5.0 24,490 5.0 0.0 76.07 61.04 76.16 M 85.35 M -1.12 1.22 B
1035 1399/09/02 2.07 M 4.85 B 1.17 2.94 23,400 23,484 22,485 23,484 5.0 23,324 4.28 4.44 100.0 51.6 43.72 M 19.12 M 2.29 2.35 B
1036 1399/09/01 3.79 M 8.48 B 2.89 7.37 22,392 22,392 20,330 22,392 5.0 22,366 4.88 10.14 66.89 65.96 47.29 M 35.42 M 1.34 79.06 M
1037 1399/08/28 2.29 M 4.88 B 2.25 5.7 21,359 21,359 21,359 21,359 5.0 21,326 4.84 0.0 99.24 34.4 45.72 M 28.97 M 1.58 3.17 B
1038 1399/08/27 935.12 K 1.95 B 1.0 2.56 20,480 21,008 19,494 21,008 5.0 20,342 1.67 7.77 100.0 100.0 67.23 M 12.58 M 5.34 0.0
1039 1399/08/26 1.2 M 2.34 B 1.72 3.65 19,494 20,000 19,494 19,494 -5.0 20,008 -2.49 2.6 75.89 100.0 15.75 M 17.12 M -1.09 -565.33 M
1040 1399/08/25 597.91 K 1.19 B 1.03 1.88 21,450 21,450 19,695 19,695 -5.0 20,519 -1.02 8.91 100.0 100.0 10.43 M 12.39 M -1.19 0.0
1041 1399/08/24 1.54 M 3.16 B 5.63 6.11 20,457 21,800 20,102 20,920 -1.13 20,731 -2.03 8.45 100.0 100.0 14.89 M 12.73 M 1.17 0.0
1042 1399/08/21 814.28 K 1.67 B 6.96 3.27 20,457 21,160 20,457 20,457 -5.0 21,160 -1.73 3.44 100.0 100.0 22.85 M 26.47 M -1.16 0.0
1043 1399/08/20 537.75 K 1.12 B 35.53 2.09 20,677 22,260 20,677 20,677 -5.0 21,533 -1.07 7.66 100.0 100.0 19.6 M 10.44 M 1.88 0.0
1044 1399/08/19 6.95 K 14.36 M 0.11 0.02 20,680 20,680 20,680 20,680 -5.0 21,765 -0.01 0.0 100.0 100.0 2.39 M 14.36 M -6.0 0.0
1045 1399/08/18 7.65 K 15.82 M 0.03 0.03 20,684 20,684 20,684 20,684 -5.0 21,768 -0.02 0.0 100.0 100.0 2.64 M 5.27 M -2.0 0.0
1046 1399/08/17 1000.0 2.07 M 0.0 0.0 20,684 20,684 20,684 20,684 -5.0 21,772 0.0 0.0 100.0 100.0 2.07 M 2.07 M 1.0 0.0
1047 1399/08/14 31.36 K 64.9 M 0.09 0.09 20,698 20,698 20,698 20,698 -5.0 21,772 -0.07 0.0 100.0 100.0 5.9 M 64.9 M -11.0 0.0
1048 1399/08/12 28.73 K 59.5 M 0.09 0.07 20,711 20,711 20,711 20,711 -5.0 21,787 -0.06 0.0 100.0 100.0 5.95 M 59.5 M -10.0 0.0
1049 1399/08/11 247.34 K 515.12 M 0.82 0.58 20,836 21,139 20,826 20,826 -5.0 21,801 -0.55 1.5 100.0 100.0 39.62 M 42.93 M -1.08 0.0
1050 1399/08/10 811.89 K 1.73 B 3.32 1.97 21,140 23,180 21,140 21,140 -5.0 21,922 -1.48 9.65 38.53 99.25 8.9 M 14.33 M -1.61 -1.05 B
1051 1399/08/07 547.02 K 1.17 B 3.93 1.42 21,404 21,428 21,404 21,404 -5.0 22,252 -1.23 0.11 26.88 100.0 14.99 M 25.45 M -1.7 -856.16 M
1052 1399/08/06 48.71 K 104.37 M 0.37 0.12 21,428 21,428 21,428 21,428 -5.0 22,530 -0.11 0.0 100.0 100.0 13.05 M 17.4 M -1.33 0.0
1053 1399/08/05 4.65 K 9.96 M 0.03 0.01 21,430 21,430 21,430 21,430 -5.0 22,555 -0.01 0.0 100.0 100.0 4.98 M 9.96 M -2.0 0.0
1054 1399/08/03 101.22 K 217.41 M 0.4 0.19 21,479 21,479 21,479 21,479 -5.0 22,557 -0.23 0.0 100.0 100.0 14.49 M 24.16 M -1.67 0.0
1055 1399/07/30 519.76 K 1.13 B 2.36 0.87 21,724 23,713 21,724 21,724 -5.0 22,609 -1.13 9.16 80.82 100.0 15.25 M 11.92 M 1.28 -217.24 M
1056 1399/07/29 21.46 K 46.65 M 0.08 0.03 21,735 21,735 21,735 21,735 -5.0 22,867 -0.05 0.0 100.0 100.0 2.92 M 46.65 M -16.0 0.0
1057 1399/07/28 19.63 K 42.68 M 0.05 0.03 21,744 21,744 21,744 21,744 -5.0 22,878 -0.04 0.0 100.0 100.0 3.28 M 42.68 M -13.0 0.0
1058 1399/07/27 219.23 K 480.91 M 0.43 0.34 21,960 22,943 21,846 21,846 -5.0 22,888 -0.47 5.02 100.0 100.0 8.02 M 9.25 M -1.15 0.0
1059 1399/07/23 480.64 K 1.06 B 0.92 0.63 22,110 23,199 22,081 22,081 -5.0 22,995 -1.07 5.06 100.0 100.0 11.19 M 17.71 M -1.58 0.0
1060 1399/07/22 358.85 K 812.63 M 0.68 0.38 23,330 23,400 22,300 23,068 -1.25 23,243 -0.5 4.93 100.0 100.0 14.01 M 8.64 M 1.62 0.0
1061 1399/07/21 234.58 K 534.25 M 0.39 0.24 23,110 23,980 22,300 22,406 -4.37 23,360 -0.3 7.53 100.0 99.15 6.76 M 5.63 M 1.2 4.56 M
1062 1399/07/20 759.49 K 1.82 B 1.37 0.78 24,270 24,270 23,110 23,110 -0.02 23,430 1.36 5.02 100.0 99.87 14.25 M 14.12 M 1.01 2.43 M
1063 1399/07/19 694.61 K 1.65 B 1.24 0.62 23,000 23,991 22,700 23,700 3.72 23,115 1.16 5.69 100.0 99.91 13.94 M 10.54 M 1.32 1.43 M
1064 1399/07/16 576.63 K 1.33 B 0.92 0.53 23,700 23,888 22,252 23,180 1.89 22,849 0.43 7.35 100.0 99.29 13.61 M 10.03 M 1.36 9.41 M
1065 1399/07/15 365.53 K 865.99 M 0.56 0.34 23,694 23,694 23,070 23,694 5.0 22,751 0.82 2.7 100.0 100.0 34.64 M 30.93 M 1.12 0.0
1066 1399/07/14 593.95 K 1.32 B 1.1 0.57 22,000 23,450 21,553 22,310 -1.66 22,566 -0.53 8.8 100.0 99.92 12.95 M 10.9 M 1.19 1.09 M
1067 1399/07/13 549.93 K 1.25 B 1.0 0.53 23,500 23,779 21,810 22,389 -1.14 22,687 0.18 9.03 100.0 100.0 12.93 M 10.37 M 1.25 0.0
1068 1399/07/12 715.55 K 1.64 B 1.12 0.66 21,850 23,635 21,800 23,469 4.24 22,647 0.59 8.42 100.0 100.0 15.48 M 11.8 M 1.31 0.0
1069 1399/07/09 914.44 K 2.01 B 1.24 0.87 21,776 23,500 21,776 22,996 0.32 22,515 -1.78 7.92 100.0 100.0 21.87 M 10.06 M 2.17 0.0
1070 1399/07/08 504.89 K 1.11 B 0.51 0.44 22,044 22,700 22,044 22,044 -5.0 22,922 -1.22 2.98 100.0 100.0 23.69 M 16.13 M 1.47 0.0
1071 1399/07/07 19.46 K 42.92 M 0.02 0.01 22,055 22,055 22,055 22,055 -5.0 23,204 -0.05 0.0 100.0 100.0 3.3 M 8.58 M -2.6 0.0
1072 1399/07/06 594.4 K 1.33 B 0.63 0.36 22,410 23,200 22,372 22,372 -5.0 23,215 -1.42 3.7 100.0 100.0 19.86 M 10.91 M 1.82 0.0
1073 1399/07/05 1.15 M 2.65 B 1.29 0.72 23,300 24,200 22,998 23,220 -4.08 23,549 -2.72 5.23 98.05 100.0 36.12 M 12.34 M 2.93 -51.77 M
1074 1399/07/02 1.41 M 3.37 B 1.2 0.92 24,000 24,999 23,864 23,864 -5.0 24,208 -3.63 4.76 64.64 100.0 17.88 M 19.73 M -1.1 -1.19 B
1075 1399/07/01 1.74 M 4.36 B 1.05 1.2 25,010 25,940 25,010 25,010 -5.0 25,119 -4.58 3.72 42.61 100.0 22.92 M 13.92 M 1.65 -2.5 B
1076 1399/06/31 382.75 K 967.36 M 0.22 0.27 25,274 25,274 25,274 25,274 -5.0 26,326 -1.04 0.0 100.0 100.0 107.48 M 53.74 M 2.0 0.0
1077 1399/06/30 35.34 K 89.41 M 0.02 0.02 25,299 25,299 25,299 25,299 -5.0 26,604 -0.1 0.0 100.0 100.0 5.59 M 5.96 M -1.07 0.0
1078 1399/06/29 887.1 K 2.3 B 0.37 0.64 25,926 26,440 25,926 25,926 -5.0 26,630 -2.42 1.98 32.37 100.0 10.2 M 12.57 M -1.23 -1.56 B
1079 1399/06/26 2.85 M 7.77 B 1.57 2.27 28,450 28,990 27,118 27,118 -5.0 27,290 -4.4 6.9 58.11 100.0 20.9 M 20.34 M 1.03 -3.25 B
1080 1399/06/25 4.09 M 11.69 B 4.12 3.89 28,509 30,000 28,509 28,509 -5.0 28,545 -4.88 5.23 73.16 69.89 22.09 M 23.74 M -1.07 382.62 M
1081 1399/06/24 1.01 M 2.98 B 1.27 1.01 29,416 30,500 29,416 29,416 -5.0 30,009 -3.08 3.69 100.0 100.0 23.63 M 14.89 M 1.59 0.0
1082 1399/06/23 405.47 K 1.21 B 0.52 0.41 29,802 30,000 29,802 29,802 -5.0 30,964 -1.29 0.66 100.0 59.07 16.33 M 17.85 M -1.09 494.63 M
1083 1399/06/22 3.49 M 10.94 B 7.75 4.25 30,445 33,566 30,445 30,445 -5.0 31,370 -2.11 10.25 99.98 61.58 29.33 M 13.24 M 2.22 4.2 B
1084 1399/06/19 45.86 K 139.83 M 0.1 0.06 30,493 30,493 30,493 30,493 -5.0 32,047 -0.16 0.0 100.0 100.0 4.51 M 139.83 M -31.0 0.0
1085 1399/06/18 21.45 K 65.45 M 0.02 0.02 30,515 30,515 30,515 30,515 -5.0 32,097 -0.07 0.0 100.0 100.0 13.09 M 32.72 M -2.5 0.0
1086 1399/06/17 2.75 K 8.4 M 0.0 0.0 30,518 30,518 30,518 30,518 -5.0 32,121 -0.01 0.0 100.0 100.0 1.2 M 8.4 M -7.0 0.0
1087 1399/06/16 343.21 K 1.06 B 0.11 0.31 33,280 33,280 30,851 30,851 -5.0 32,124 -1.08 7.87 100.0 79.68 11.08 M 25.67 M -2.32 216.11 M
1088 1399/06/15 1.84 M 5.97 B 0.68 1.47 32,420 34,120 32,420 33,300 -2.42 32,474 -4.84 5.24 99.81 99.89 50.47 M 18.68 M 2.7 -4.56 M
1089 1399/06/12 136.86 K 445.94 M 0.05 0.11 32,584 32,584 32,584 32,584 -5.0 34,126 -0.5 0.0 100.0 100.0 16.52 M 14.39 M 1.15 0.0
1090 1399/06/11 2.28 M 7.82 B 1.02 1.9 34,214 36,980 34,214 34,214 -5.0 34,298 -4.76 8.08 84.42 100.0 38.83 M 13.96 M 2.78 -1.22 B
1091 1399/06/10 4.49 M 16.18 B 3.35 4.47 38,399 38,399 34,743 34,743 -5.0 36,014 -1.52 10.52 62.99 76.06 20.15 M 26.3 M -1.31 -2.12 B
1092 1399/06/05 6.4 M 23.4 B 94.04 8.83 35,170 38,872 35,170 38,300 3.45 36,571 -1.22 10.53 100.0 99.95 39.4 M 19.05 M 2.07 10.89 M
1093 1399/06/04 274.71 K 976.2 M 5.33 0.32 35,536 35,536 35,536 35,536 -5.0 37,021 -1.03 0.0 100.0 100.0 17.13 M 325.4 M -19.0 0.0
1094 1399/06/03 2.16 K 7.68 M 0.04 0.0 35,539 35,539 35,539 35,539 -5.0 37,406 -0.01 0.0 100.0 100.0 1.28 M 3.84 M -3.0 0.0
1095 1399/06/02 3.36 K 11.95 M 0.06 0.0 35,544 35,544 35,544 35,544 -5.0 37,409 -0.01 0.0 100.0 100.0 1.33 M 5.98 M -4.5 0.0
1096 1399/06/01 31.88 K 113.44 M 0.51 0.03 35,587 35,587 35,587 35,587 -5.0 37,414 -0.12 0.0 100.0 100.0 4.36 M 18.91 M -4.33 0.0
1097 1399/05/29 28.12 K 100.17 M 0.33 0.02 35,625 35,625 35,625 35,625 -5.0 37,459 -0.11 0.0 100.0 100.0 4.55 M 100.17 M -22.0 0.0
1098 1399/05/28 192.21 K 689.76 M 3.1 0.13 35,886 35,886 35,886 35,886 -5.0 37,499 -0.73 0.0 100.0 100.0 6.39 M 344.88 M -54.0 0.0
1099 1399/05/27 27.21 K 97.74 M 0.27 0.02 35,923 35,923 35,923 35,923 -5.0 37,774 -0.1 0.0 100.0 100.0 2.64 M 32.58 M -12.33 0.0
1100 1399/05/26 16.49 K 59.29 M 0.06 0.01 35,946 35,946 35,946 35,946 -5.0 37,813 -0.06 0.0 100.0 100.0 2.2 M 59.29 M -27.0 0.0
1101 1399/05/25 47.7 K 171.78 M 0.09 0.03 36,011 36,011 36,011 36,011 -5.0 37,837 -0.18 0.0 100.0 100.0 3.9 M 85.89 M -22.0 0.0
1102 1399/05/22 138.34 K 500.93 M 0.11 0.07 36,211 36,211 36,211 36,211 -5.0 37,906 -0.55 0.0 100.0 100.0 5.11 M 83.49 M -16.33 0.0
1103 1399/05/21 80.16 K 291.19 M 0.04 0.04 36,327 36,327 36,327 36,327 -5.0 38,116 -0.32 0.0 100.0 100.0 5.11 M 291.19 M -57.0 0.0
1104 1399/05/20 220.51 K 808.14 M 0.1 0.11 36,649 36,649 36,649 36,649 -5.0 38,238 -0.88 0.0 100.0 88.12 8.0 M 89.02 M -11.13 95.99 M
1105 1399/05/19 826.61 K 3.13 B 0.37 0.38 37,898 37,898 37,898 37,898 -5.0 38,577 -3.3 0.0 100.0 100.0 13.86 M 21.75 M -1.57 0.0
1106 1399/05/15 1.51 M 6.01 B 0.73 0.67 43,490 43,490 39,444 39,444 -5.0 39,892 -3.92 10.26 99.98 98.63 12.21 M 19.37 M -1.59 81.36 M
1107 1399/05/14 3.72 M 15.46 B 2.52 1.62 41,810 41,860 38,500 41,860 5.0 41,520 4.15 8.73 98.15 100.0 22.34 M 20.34 M 1.1 -285.58 M
1108 1399/05/13 4.63 M 18.46 B 4.01 2.02 40,460 40,460 37,100 40,460 5.0 39,867 3.46 9.06 93.61 92.83 18.06 M 18.81 M -1.04 143.57 M
1109 1399/05/12 862.67 K 3.38 B 0.55 0.34 39,220 39,220 39,220 39,220 5.0 38,534 3.16 0.0 100.0 100.0 38.45 M 14.34 M 2.68 0.0
1110 1399/05/11 521.91 K 2.01 B 0.29 0.19 38,484 38,484 38,484 38,484 5.0 37,353 1.91 0.0 100.0 99.98 200.85 M 7.94 M 25.3 384.84 K
1111 1399/05/08 579.34 K 2.19 B 0.29 0.21 37,767 37,767 37,767 37,767 5.0 36,652 1.9 0.0 100.0 100.0 27.7 M 5.27 M 5.25 0.0
1112 1399/05/07 779.55 K 2.87 B 0.33 0.26 36,826 36,826 36,826 36,826 5.0 35,969 2.55 0.0 100.0 100.0 12.11 M 6.24 M 1.94 0.0
1113 1399/05/06 3.03 M 10.61 B 1.27 1.03 35,400 35,645 32,510 35,645 5.0 35,073 3.31 9.64 72.85 100.0 14.24 M 12.37 M 1.15 -2.88 B
1114 1399/05/05 2.96 M 10.04 B 1.33 1.03 31,270 34,306 31,270 34,306 5.0 33,948 3.9 9.71 100.0 99.97 36.91 M 11.28 M 3.27 2.66 M
1115 1399/05/04 1.79 M 5.84 B 0.8 0.58 32,999 33,865 31,300 32,380 -1.18 32,673 -0.29 8.19 100.0 100.0 12.27 M 9.31 M 1.32 0.0
1116 1399/05/01 1.48 M 4.86 B 0.65 0.46 31,350 33,865 31,350 32,300 -1.15 32,768 0.28 8.02 93.27 100.0 13.76 M 8.58 M 1.6 -327.0 M
1117 1399/04/31 2.68 M 8.76 B 1.16 0.83 32,600 34,090 31,918 31,918 -5.0 32,676 -2.74 6.8 100.0 100.0 19.3 M 10.74 M 1.8 0.0
1118 1399/04/30 3.01 M 10.12 B 1.32 0.94 34,500 34,805 32,728 32,728 -5.0 33,597 -2.48 6.35 100.0 100.0 12.8 M 11.6 M 1.1 0.0
1119 1399/04/29 2.19 M 7.53 B 0.98 0.66 34,492 34,492 33,690 34,492 5.0 34,450 4.87 2.38 99.99 100.0 16.36 M 12.7 M 1.29 -1.03 M
1120 1399/04/28 1.79 M 5.87 B 0.73 0.54 31,790 33,289 30,570 33,289 5.0 32,850 3.61 8.89 100.0 100.0 44.46 M 11.9 M 3.73 0.0
1121 1399/04/25 1.73 M 5.5 B 0.66 0.52 31,500 32,980 30,807 31,340 -3.35 31,704 -2.23 7.05 100.0 100.0 9.14 M 7.96 M 1.15 0.0
1122 1399/04/24 2.81 M 9.12 B 0.94 0.84 34,530 34,530 31,246 31,262 -4.95 32,427 -1.41 10.51 100.0 100.0 12.62 M 14.19 M -1.12 0.0
1123 1399/04/23 2.86 M 9.42 B 0.85 0.87 32,499 33,163 31,200 33,163 5.0 32,890 4.14 6.29 100.0 99.97 16.27 M 12.28 M 1.33 2.65 M
1124 1399/04/22 1.98 M 6.25 B 0.47 0.6 31,729 31,729 30,100 31,400 3.91 31,584 4.52 5.41 100.0 100.0 11.94 M 14.1 M -1.18 0.0
1125 1399/04/21 2.82 M 8.53 B 0.67 0.86 30,105 31,480 29,983 30,600 -3.04 30,219 -4.25 4.99 100.0 100.0 13.94 M 12.7 M 1.1 0.0
1126 1399/04/18 2.66 M 8.39 B 0.61 0.8 31,491 32,700 31,491 31,491 -5.0 31,561 -4.79 3.84 100.0 100.0 11.31 M 11.02 M 1.03 0.0
1127 1399/04/17 4.67 M 15.48 B 1.1 1.47 34,700 34,900 32,800 32,800 -5.0 33,148 -3.99 6.4 100.0 75.83 12.32 M 14.38 M -1.17 3.74 B
1128 1399/04/16 4.64 M 16.02 B 1.26 1.55 35,100 35,160 33,510 34,600 3.28 34,526 3.06 4.92 100.0 82.92 10.46 M 13.92 M -1.33 2.74 B
1129 1399/04/15 6.2 M 20.78 B 2.17 2.24 32,006 35,370 32,006 34,850 3.44 33,501 -0.56 10.51 100.0 79.98 21.21 M 12.85 M 1.65 4.16 B
1130 1399/04/14 2.88 M 9.71 B 0.84 1.07 36,580 36,580 33,141 33,141 -5.0 33,690 -3.43 10.38 100.0 64.85 11.33 M 13.42 M -1.19 3.41 B
1131 1399/04/11 3.45 M 12.04 B 0.99 1.32 35,288 35,288 33,845 35,288 5.0 34,885 3.8 4.26 83.91 96.82 17.94 M 10.1 M 1.78 -1.55 B
1132 1399/04/10 3.95 M 13.28 B 1.15 1.59 31,000 33,844 31,000 33,844 5.0 33,608 4.27 9.17 84.71 74.01 21.27 M 8.75 M 2.43 1.42 B
1133 1399/04/09 1.93 M 6.21 B 0.55 0.77 32,223 32,700 32,223 32,223 -5.0 32,233 -4.97 1.48 100.0 92.22 16.43 M 12.27 M 1.34 483.61 M
1134 1399/04/08 2.07 M 7.02 B 0.53 0.83 35,953 35,953 32,529 33,000 -3.62 33,918 -0.94 10.53 100.0 90.78 29.52 M 14.05 M 2.1 647.36 M
1135 1399/04/02 5.85 M 20.52 B 1.83 2.56 35,999 35,999 34,970 35,200 -4.37 35,081 -4.7 2.94 95.71 98.63 12.54 M 15.1 M -1.2 -600.39 M
1136 1399/04/01 3.67 M 13.51 B 1.27 1.65 38,999 38,999 35,513 36,300 -2.89 36,810 -1.53 9.82 100.0 100.0 14.54 M 12.87 M 1.13 0.0
1137 1399/03/31 3.72 M 13.9 B 1.36 1.7 37,650 37,810 34,210 37,810 5.0 37,382 3.81 10.52 79.79 97.32 14.54 M 14.68 M -1.01 -2.44 B
1138 1399/03/27 2.32 M 8.36 B 0.89 1.11 36,144 36,146 34,500 36,146 5.0 36,010 4.6 4.77 100.0 90.06 11.43 M 11.46 M -1.0 831.36 M
1139 1399/03/26 4.07 M 14.01 B 1.79 1.97 34,500 35,176 32,800 35,176 5.0 34,425 2.76 7.24 94.98 96.91 19.32 M 11.42 M 1.69 -270.78 M
1140 1399/03/25 2.21 M 7.39 B 0.99 1.11 34,489 35,800 32,733 34,100 -1.02 33,501 -2.76 9.37 91.3 99.91 9.63 M 11.67 M -1.21 -636.6 M
1141 1399/03/24 2.12 M 7.29 B 0.85 1.1 34,457 34,457 34,000 34,457 5.0 34,453 4.99 1.34 100.0 52.76 19.88 M 8.24 M 2.41 3.45 B
1142 1399/03/21 2.95 M 9.68 B 1.3 1.44 32,055 33,404 31,814 33,404 5.0 32,817 3.15 5.0 100.0 100.0 14.44 M 12.5 M 1.16 0.0
1143 1399/03/20 1.69 M 5.36 B 0.79 0.82 31,395 33,200 31,395 31,800 -3.77 31,814 -3.73 5.75 100.0 100.0 10.77 M 9.02 M 1.19 0.0
1144 1399/03/19 2.44 M 8.07 B 1.2 1.05 33,000 34,200 32,410 32,410 -5.0 33,047 -3.13 5.52 100.0 89.13 12.75 M 12.34 M 1.03 877.19 M
1145 1399/03/18 1.92 M 6.54 B 1.0 0.81 34,300 34,498 32,856 33,697 2.56 34,115 3.83 5.0 80.8 99.53 8.11 M 11.43 M -1.41 -1.23 B
1146 1399/03/17 3.44 M 11.31 B 2.2 1.39 33,048 33,048 31,560 33,048 5.0 32,856 4.39 4.71 70.77 99.91 10.83 M 22.82 M -2.11 -3.29 B
1147 1399/03/13 1.89 M 5.95 B 1.26 0.67 31,505 31,505 29,555 31,505 5.0 31,475 4.9 6.6 75.64 100.0 8.92 M 28.9 M -3.24 -1.45 B
1148 1399/03/12 965.12 K 2.95 B 0.54 0.34 30,386 30,782 29,318 30,782 5.0 30,005 2.35 4.99 96.87 100.0 17.55 M 12.46 M 1.41 -92.35 M
1149 1399/03/11 1.93 M 5.65 B 1.12 0.53 30,395 30,395 27,502 29,881 3.22 29,317 1.27 10.52 100.0 86.22 10.02 M 13.24 M -1.32 778.68 M
1150 1399/03/10 1.38 M 4.03 B 0.77 0.38 29,420 29,425 28,000 29,425 5.0 28,948 3.3 5.09 100.0 73.09 7.15 M 11.47 M -1.6 1.09 B
1151 1399/03/07 1.64 M 4.61 B 0.83 0.46 26,862 29,413 26,861 28,999 2.56 28,024 -0.88 9.5 98.73 79.41 7.42 M 6.39 M 1.16 890.26 M
1152 1399/03/06 1.58 M 4.45 B 0.71 0.44 28,124 30,000 28,124 28,124 -5.0 28,274 -4.49 6.67 93.58 100.0 9.04 M 8.89 M 1.02 -285.81 M
1153 1399/03/03 2.33 M 6.89 B 1.24 0.65 29,599 30,036 29,599 29,599 -5.0 29,604 -4.98 1.48 74.21 91.4 10.24 M 11.64 M -1.14 -1.18 B
1154 1399/02/31 1.7 M 5.31 B 0.77 0.44 33,449 33,449 31,060 31,060 -5.0 31,156 -4.7 7.69 94.14 82.44 10.81 M 9.59 M 1.13 620.83 M
1155 1399/02/30 1.74 M 5.7 B 0.87 0.41 32,999 33,300 31,699 32,900 3.67 32,694 3.03 5.05 100.0 100.0 6.78 M 10.75 M -1.58 0.0
1156 1399/02/29 2.55 M 8.08 B 1.49 0.5 30,611 32,357 29,278 32,357 5.0 31,734 2.98 10.52 100.0 100.0 9.05 M 11.61 M -1.28 0.0
1157 1399/02/28 2.86 M 8.81 B 1.31 0.51 30,492 33,000 30,492 30,492 -5.0 30,817 -3.98 8.23 99.46 87.1 9.89 M 11.17 M -1.13 1.09 B
1158 1399/02/27 538.09 K 1.67 B 0.22 0.09 31,037 31,037 31,037 31,037 -5.0 32,096 -1.76 0.0 100.0 100.0 5.05 M 12.19 M -2.42 0.0
1159 1399/02/24 3.44 M 11.23 B 1.04 0.48 32,410 34,739 32,410 32,410 -5.0 32,670 -4.24 7.19 99.91 94.81 8.14 M 14.01 M -1.72 572.91 M
1160 1399/02/23 586.21 K 1.94 B 0.16 0.08 33,064 33,064 33,064 33,064 -5.0 34,115 -1.98 0.0 100.0 100.0 6.35 M 8.43 M -1.33 0.0
1161 1399/02/22 1.1 M 3.78 B 0.24 0.14 35,505 35,505 34,253 34,253 -5.0 34,804 -3.47 3.66 81.9 88.69 6.09 M 22.68 M -3.72 -257.2 M
1162 1399/02/21 5.26 M 18.97 B 0.98 0.67 37,138 37,138 34,021 34,900 -1.33 36,055 1.94 9.16 99.94 87.88 10.76 M 14.97 M -1.39 2.29 B
1163 1399/02/20 2.08 M 7.37 B 0.39 0.27 35,440 35,441 34,000 35,441 5.0 35,370 4.79 4.24 100.0 99.76 11.14 M 13.2 M -1.19 17.72 M
1164 1399/02/17 7.52 M 25.38 B 1.03 0.99 33,465 34,957 33,465 33,500 -4.9 33,754 -4.18 4.46 100.0 91.94 11.79 M 16.04 M -1.36 2.04 B
1165 1399/02/16 2.65 M 9.32 B 0.38 0.35 35,500 37,000 34,874 34,874 -5.0 35,226 -4.04 6.1 100.0 45.6 9.81 M 13.67 M -1.39 5.07 B
1166 1399/02/15 5.6 M 20.54 B 0.93 0.77 36,516 37,890 36,516 36,516 -5.0 36,709 -4.5 3.76 99.95 100.0 10.52 M 15.67 M -1.49 -9.86 M
1167 1399/02/14 8.91 M 34.25 B 2.01 1.29 38,575 38,575 37,000 37,003 0.72 38,437 4.62 4.26 96.38 72.76 10.6 M 20.05 M -1.89 8.09 B
1168 1399/02/13 2.03 M 7.45 B 0.43 0.3 36,739 36,739 36,739 36,739 5.0 36,739 5.0 0.0 100.0 95.07 7.99 M 17.11 M -2.14 367.39 M
1169 1399/02/10 17.31 M 60.58 B 6.27 2.89 32,708 36,150 32,708 36,150 5.0 34,990 1.63 10.52 90.37 92.84 13.54 M 18.88 M -1.39 -1.49 B
1170 1399/02/09 629.96 K 2.11 B 0.14 0.1 33,447 33,447 33,447 33,447 -5.0 34,429 -2.21 0.0 100.0 100.0 4.44 M 421.4 M -95.0 0.0
1171 1399/02/08 1.1 M 3.83 B 0.14 0.18 36,499 38,300 34,675 34,675 -4.55 35,207 -3.08 10.45 97.69 100.0 7.96 M 23.64 M -2.97 -88.65 M
1172 1399/02/06 1.09 M 4.01 B 0.1 0.18 36,818 36,818 36,000 36,311 3.55 36,327 3.6 2.27 100.0 81.62 9.06 M 17.39 M -1.92 736.36 M
1173 1399/02/03 3.45 M 12.08 B 0.3 0.59 33,247 35,453 33,205 35,453 5.0 35,065 3.85 6.77 94.82 97.09 22.28 M 14.66 M 1.52 -275.11 M
1174 1399/02/02 7.54 M 25.45 B 0.5 1.36 35,898 35,898 33,247 33,247 -5.0 33,765 -3.52 7.97 95.6 82.56 11.62 M 22.89 M -1.97 3.32 B
1175 1399/02/01 8.99 M 31.45 B 0.61 1.76 34,321 35,908 32,600 34,500 0.88 34,996 2.33 10.15 74.61 97.58 11.01 M 37.94 M -3.45 -7.23 B
1176 1399/01/31 18.95 M 64.82 B 1.55 4.54 34,000 34,956 32,500 33,296 0.01 34,199 2.72 7.56 78.2 93.8 12.99 M 43.9 M -3.38 -10.11 B
1177 1399/01/30 14.4 M 47.96 B 1.31 4.13 33,463 33,463 31,988 33,463 5.0 33,292 4.46 4.61 91.44 75.49 16.12 M 54.03 M -3.35 7.65 B
1178 1399/01/27 7.73 M 24.63 B 0.79 2.47 31,870 31,870 31,870 31,870 5.0 31,870 5.0 0.0 79.65 9.43 66.96 M 10.27 M 6.52 17.3 B
1179 1399/01/26 26.01 M 78.96 B 5.2 13.98 30,384 30,384 29,201 30,384 5.0 30,353 4.89 4.05 89.18 48.78 58.53 M 48.45 M 1.21 31.89 B
1180 1399/01/25 6.82 M 19.73 B 1.75 4.4 28,938 28,938 28,938 28,938 5.0 28,938 5.0 0.0 96.77 3.94 284.99 M 5.14 M 55.42 18.32 B
1181 1399/01/24 6.21 M 17.11 B 2.13 4.7 27,560 27,560 27,560 27,560 5.0 27,560 5.0 0.0 96.78 3.38 385.19 M 6.97 M 55.29 15.98 B
1182 1399/01/23 8.36 M 21.93 B 5.86 8.65 26,259 26,259 25,501 26,259 5.0 26,248 4.95 2.97 51.84 12.37 59.54 M 13.77 M 4.32 8.66 B
1183 1399/01/20 1.83 M 4.6 B 1.55 1.94 25,159 25,159 24,800 25,159 5.0 25,009 4.37 1.45 100.0 24.95 15.13 M 5.39 M 2.81 3.45 B
1184 1399/01/19 1.81 M 4.36 B 1.88 1.96 23,350 24,510 22,601 24,510 5.0 23,961 2.65 8.45 46.21 71.87 8.88 M 6.68 M 1.33 -1.12 B
1185 1399/01/18 1.25 M 2.9 B 1.24 1.36 24,252 24,252 22,529 23,435 -1.18 23,343 -1.56 7.65 100.0 95.34 6.52 M 7.74 M -1.19 134.8 M
1186 1399/01/17 1.3 M 3.05 B 1.25 1.42 24,980 24,980 23,050 23,700 -1.61 23,714 -1.56 8.37 100.0 99.03 5.41 M 10.9 M -2.01 29.41 M
1187 1399/01/16 943.96 K 2.29 B 1.0 0.92 24,650 24,650 23,940 24,450 2.14 24,089 0.63 2.97 99.95 99.72 5.92 M 6.76 M -1.14 5.1 M
1188 1399/01/11 570.56 K 1.34 B 0.61 0.52 24,000 24,330 23,002 23,840 -1.03 23,938 -0.62 5.77 100.0 100.0 4.71 M 6.24 M -1.33 0.0
1189 1399/01/10 750.45 K 1.84 B 0.83 0.63 25,050 25,052 23,500 23,600 -1.19 24,088 0.85 6.6 91.13 93.44 3.83 M 6.38 M -1.67 -42.42 M
1190 1399/01/09 1.48 M 3.58 B 2.0 1.18 24,118 24,262 24,118 24,262 5.0 23,885 3.37 0.6 95.93 36.03 5.75 M 10.23 M -1.78 2.14 B
1191 1399/01/06 1.46 M 3.41 B 2.81 1.06 22,750 23,878 21,700 23,878 5.0 23,107 1.61 10.04 77.86 82.79 5.34 M 8.87 M -1.66 -167.9 M
1192 1399/01/05 442.21 K 991.11 M 0.81 0.27 23,890 23,890 22,000 22,101 -3.17 22,741 -0.36 8.59 100.0 100.0 3.04 M 6.79 M -2.23 0.0
1193 1398/12/28 533.05 K 1.2 B 0.96 0.29 22,720 23,510 21,805 23,497 2.37 22,824 -0.56 7.82 95.96 100.0 3.38 M 5.73 M -1.7 -48.41 M
1194 1398/12/27 621.78 K 1.38 B 1.1 0.34 22,242 22,889 22,091 22,100 -4.96 22,952 -1.29 3.61 100.0 98.32 3.49 M 8.44 M -2.42 23.22 M
1195 1398/12/26 631.74 K 1.45 B 1.13 0.35 23,500 23,999 22,251 22,800 -2.61 23,253 -0.67 7.86 100.0 99.98 3.96 M 8.71 M -2.2 352.5 K
1196 1398/12/25 375.51 K 843.69 M 0.46 0.17 22,436 23,000 22,436 22,436 -5.0 23,410 -0.87 2.51 100.0 100.0 5.51 M 9.7 M -1.76 0.0
1197 1398/12/24 563.18 K 1.29 B 0.59 0.25 22,693 24,000 22,692 22,692 -5.0 23,616 -1.13 5.76 99.97 100.0 4.2 M 13.57 M -3.23 -340.38 K
1198 1398/12/21 583.12 K 1.37 B 0.53 0.25 22,833 24,400 22,831 23,235 -3.3 23,886 -0.59 6.87 100.0 99.96 4.24 M 5.01 M -1.18 484.4 K
1199 1398/12/20 677.37 K 1.58 B 0.54 0.3 23,209 23,568 23,209 23,209 -5.0 24,027 -1.65 1.55 99.85 100.0 4.98 M 9.33 M -1.87 -2.35 M
1200 1398/12/19 589.87 K 1.39 B 0.43 0.25 23,568 24,200 23,568 23,568 -5.0 24,430 -1.52 2.68 100.0 97.8 5.52 M 11.93 M -2.16 30.64 M
1201 1398/12/17 1.65 M 4.07 B 1.3 0.72 24,891 25,499 24,586 24,586 -5.0 24,808 -4.14 3.71 100.0 99.98 9.45 M 12.45 M -1.32 983.44 K
1202 1398/12/14 1.26 M 3.25 B 0.76 0.54 26,798 26,798 24,680 25,900 -0.08 25,879 -0.16 8.58 100.0 99.98 8.62 M 8.38 M 1.03 507.06 K
1203 1398/12/13 1.31 M 3.4 B 0.71 0.56 26,170 26,483 25,001 25,800 0.19 25,921 0.66 5.93 99.95 92.02 7.21 M 7.59 M -1.05 269.72 M
1204 1398/12/12 1.52 M 3.9 B 0.75 0.64 26,899 26,899 24,900 25,500 -1.84 25,751 -0.87 8.03 97.39 100.0 6.99 M 12.23 M -1.75 -101.86 M
1205 1398/12/11 1.16 M 3.02 B 0.5 0.48 24,802 26,750 24,674 26,110 0.54 25,978 0.03 8.41 99.57 100.0 7.3 M 9.65 M -1.32 -13.11 M
1206 1398/12/10 1.1 M 2.87 B 0.38 0.44 26,200 27,000 25,948 25,948 -5.0 25,969 -4.92 4.05 94.3 100.0 8.29 M 10.82 M -1.3 -163.47 M
1207 1398/12/07 3.19 M 8.71 B 0.95 1.34 28,500 28,500 27,204 27,204 -5.0 27,313 -4.62 4.76 98.05 100.0 8.01 M 13.55 M -1.69 -169.98 M
1208 1398/12/06 2.25 M 6.45 B 0.57 0.97 29,064 29,064 28,090 28,500 2.96 28,635 3.45 3.47 84.54 76.71 7.74 M 14.02 M -1.81 505.14 M
1209 1398/12/05 2.38 M 6.59 B 0.68 1.05 27,750 27,765 27,201 27,765 5.0 27,680 4.68 2.07 89.28 70.51 10.41 M 18.8 M -1.81 1.24 B
1210 1398/12/04 2.72 M 7.2 B 0.92 1.23 26,523 26,523 25,700 26,523 5.0 26,443 4.68 3.2 100.0 70.55 10.81 M 16.71 M -1.55 2.12 B
1211 1398/12/03 4.11 M 10.39 B 1.05 2.01 23,552 26,030 23,552 26,030 5.0 25,260 1.89 10.52 84.92 87.73 12.57 M 17.47 M -1.39 -291.69 M
1212 1398/11/30 5.32 M 13.18 B 1.67 2.89 24,653 25,380 24,653 24,654 -4.99 24,791 -4.47 2.95 96.26 98.8 11.1 M 13.24 M -1.19 -335.34 M
1213 1398/11/29 5.28 M 13.7 B 2.34 3.3 26,729 28,065 25,393 25,393 -0.25 25,950 1.94 10.52 100.0 92.15 13.63 M 20.59 M -1.51 1.07 B
1214 1398/11/26 40.6 K 103.35 M 0.02 0.03 25,457 25,457 25,457 25,457 5.0 25,457 5.0 0.0 100.0 100.0 51.68 M 3.98 M 13.0 0.0
1215 1398/11/23 95.24 K 230.9 M 0.04 0.06 24,245 24,245 24,245 24,245 5.0 24,245 5.0 0.0 100.0 100.0 115.45 M 2.89 M 40.0 0.0
1216 1398/11/21 8.78 M 20.27 B 7.8 7.06 23,185 23,185 22,000 23,185 5.0 23,091 4.57 5.39 67.84 50.0 23.74 M 12.43 M 1.91 3.62 B
1217 1398/11/20 1.7 M 3.76 B 1.48 1.43 22,081 22,081 22,081 22,081 5.0 22,081 5.0 0.0 98.53 98.83 17.4 M 14.08 M 1.24 -11.04 M
1218 1398/11/19 681.49 K 1.43 B 0.54 0.59 21,030 21,030 21,030 21,030 5.0 21,030 5.0 0.0 100.0 100.0 179.15 M 8.48 M 21.13 0.0
1219 1398/11/16 404.44 K 810.05 M 0.24 0.35 20,029 20,029 20,029 20,029 5.0 20,029 5.0 0.0 100.0 89.0 40.5 M 3.68 M 11.01 89.08 M
1220 1398/11/15 1.41 M 2.68 B 0.81 1.22 17,520 19,187 17,520 19,187 5.0 19,076 4.39 9.51 98.61 100.0 28.74 M 7.07 M 4.06 -37.33 M
1221 1398/11/14 1.43 M 2.61 B 0.67 1.31 18,678 18,678 18,015 18,290 0.59 18,274 0.5 3.68 95.07 100.0 6.64 M 9.29 M -1.4 -128.69 M
1222 1398/11/13 1.85 M 3.36 B 1.0 1.76 17,850 19,401 17,569 18,360 -0.72 18,183 -1.68 10.43 100.0 100.0 7.91 M 7.62 M 1.04 0.0
1223 1398/11/12 1.25 M 2.32 B 0.68 1.16 19,789 19,789 18,355 18,355 -5.0 18,493 -4.29 7.81 92.53 100.0 4.95 M 10.18 M -2.06 -173.31 M
1224 1398/11/08 2.32 M 4.48 B 1.5 2.25 19,321 19,504 18,952 19,196 3.34 19,321 4.01 2.91 100.0 81.96 8.01 M 8.83 M -1.1 808.77 M
1225 1398/11/07 1.85 M 3.44 B 1.21 1.93 18,450 18,781 17,800 18,781 5.0 18,576 3.85 5.51 100.0 100.0 9.71 M 9.26 M 1.05 0.0
1226 1398/11/06 3.37 M 6.02 B 3.22 4.16 17,976 17,976 17,150 17,976 5.0 17,887 4.48 4.82 97.02 75.2 11.39 M 12.76 M -1.12 1.31 B
1227 1398/11/05 407.37 K 697.41 M 0.34 0.49 17,120 17,120 17,120 17,120 5.0 17,120 5.0 0.0 100.0 100.0 6.06 M 7.12 M -1.17 0.0
1228 1398/11/02 1.26 M 2.06 B 1.22 1.61 16,500 16,845 16,026 16,415 -1.79 16,305 -2.45 5.11 97.08 100.0 4.85 M 9.57 M -1.97 -60.06 M
1229 1398/11/01 835.72 K 1.4 B 0.88 1.06 16,809 17,000 16,430 16,512 0.29 16,715 1.52 3.47 100.0 100.0 4.7 M 8.12 M -1.73 0.0
1230 1398/10/30 1.77 M 2.92 B 2.66 2.44 17,279 17,279 16,193 16,500 -3.2 16,464 -3.41 6.71 100.0 74.55 7.27 M 14.69 M -2.02 742.22 M
1231 1398/10/29 948.59 K 1.62 B 1.4 1.27 17,350 17,350 16,344 17,167 2.09 17,045 1.37 6.16 98.8 100.0 7.91 M 9.24 M -1.17 -19.47 M
1232 1398/10/28 1.1 M 1.86 B 1.93 1.45 16,713 16,943 16,150 16,943 4.99 16,815 4.2 4.91 100.0 99.88 10.31 M 9.13 M 1.13 2.16 M
1233 1398/10/25 510.08 K 823.11 M 1.08 0.65 16,099 16,449 15,980 16,100 -1.12 16,137 -0.89 2.93 100.0 100.0 3.27 M 7.77 M -2.38 0.0
1234 1398/10/24 392.44 K 638.96 M 0.75 0.5 16,130 16,960 16,000 16,190 -3.11 16,282 -2.56 6.0 100.0 100.0 3.65 M 6.87 M -1.88 0.0
1235 1398/10/23 378.9 K 633.15 M 0.56 0.47 16,850 16,850 16,120 16,660 3.31 16,710 3.62 4.53 100.0 100.0 3.52 M 7.91 M -2.25 0.0
1236 1398/10/22 999.44 K 1.61 B 2.0 1.24 16,152 16,152 15,700 16,152 5.0 16,127 4.84 2.88 94.99 100.0 6.84 M 29.85 M -4.37 -80.76 M
1237 1398/10/21 576.57 K 886.93 M 0.95 0.71 15,383 15,383 15,383 15,383 2.0 15,383 2.0 0.0 100.0 87.86 8.06 M 48.7 M -6.04 107.68 M
1238 1398/10/18 11.15 K 16.82 M 0.01 0.01 15,082 15,082 15,082 15,082 -1.99 15,082 -1.99 0.0 100.0 100.0 764.52 K 3.36 M -4.4 0.0
1239 1398/10/17 644.47 K 991.78 M 0.58 0.73 15,402 15,860 15,072 15,072 -5.0 15,389 -3.0 5.23 84.8 76.51 6.37 M 8.62 M -1.35 82.3 M
1240 1398/10/15 1.15 M 1.82 B 1.2 1.32 15,852 16,680 15,852 15,852 -5.0 15,865 -4.92 5.22 100.0 100.0 6.09 M 17.68 M -2.9 0.0
1241 1398/10/14 115.19 K 192.2 M 0.11 0.12 16,686 16,686 16,686 16,686 -5.0 16,686 -5.0 0.0 100.0 100.0 2.07 M 38.44 M -18.6 0.0
1242 1398/10/11 1.13 M 1.98 B 1.21 1.22 17,000 17,759 16,795 17,650 3.73 17,564 3.23 5.74 100.0 100.0 7.32 M 7.9 M -1.08 0.0
1243 1398/10/10 1.94 M 3.3 B 3.01 2.28 17,229 17,724 16,792 16,870 -4.55 17,015 -3.73 5.55 99.9 100.0 6.18 M 16.25 M -2.63 -3.36 M
1244 1398/10/09 1.23 M 2.17 B 2.12 1.49 18,100 18,100 17,500 17,700 -1.9 17,675 -2.03 3.43 93.49 100.0 7.26 M 14.78 M -2.04 -141.41 M
1245 1398/10/08 389.33 K 702.41 M 0.65 0.46 18,900 18,900 17,701 17,939 -1.92 18,042 -1.36 6.77 92.29 99.61 4.7 M 7.14 M -1.52 -51.46 M
1246 1398/10/07 407.35 K 745.06 M 0.51 0.48 18,400 18,450 18,000 18,294 3.64 18,291 3.63 2.5 97.55 100.0 5.23 M 6.16 M -1.18 -18.22 M
1247 1398/10/04 688.66 K 1.22 B 0.74 0.82 17,504 18,149 17,305 17,800 -1.27 17,651 -2.1 4.88 100.0 100.0 4.86 M 10.13 M -2.08 0.0
1248 1398/10/03 507.9 K 915.69 M 0.49 0.61 18,720 18,930 17,691 17,877 -3.99 18,029 -3.17 7.0 98.66 100.0 5.13 M 8.48 M -1.65 -12.25 M
1249 1398/10/02 908.33 K 1.69 B 0.96 1.06 19,000 19,400 18,073 18,600 -2.23 18,620 -2.12 7.34 63.16 100.0 5.77 M 9.19 M -1.59 -623.03 M
1250 1398/10/01 486.63 K 925.77 M 0.51 0.57 18,901 19,400 18,750 18,902 2.06 19,024 2.72 3.47 98.56 100.0 5.85 M 6.76 M -1.16 -13.37 M
1251 1398/09/30 1.37 M 2.55 B 1.5 1.75 18,570 18,570 18,250 18,570 5.0 18,521 4.72 1.75 100.0 100.0 11.36 M 13.19 M -1.16 0.0
1252 1398/09/27 1.39 M 2.46 B 1.81 1.89 18,200 18,244 17,241 18,153 0.13 17,686 -2.44 5.82 99.93 100.0 7.44 M 14.28 M -1.92 -1.82 M
1253 1398/09/26 1.0 M 1.82 B 1.27 1.45 18,300 18,999 18,009 18,009 -5.0 18,129 -4.36 5.5 85.12 100.0 5.13 M 14.01 M -2.73 -271.08 M
1254 1398/09/25 481.08 K 911.92 M 0.53 0.69 18,302 19,497 18,210 18,933 -1.06 18,956 -0.94 7.07 100.0 100.0 6.71 M 6.16 M 1.09 0.0
1255 1398/09/24 564.93 K 1.08 B 0.59 0.82 18,905 19,576 18,500 18,984 1.82 19,135 2.63 5.82 64.7 100.0 5.14 M 5.43 M -1.06 -381.62 M
1256 1398/09/23 1.14 M 2.12 B 1.01 1.7 19,000 19,140 18,281 18,500 -2.51 18,644 -1.75 4.7 81.57 100.0 6.4 M 10.81 M -1.69 -390.62 M
1257 1398/09/20 639.96 K 1.21 B 0.6 0.92 18,220 19,600 18,211 19,140 0.2 18,976 -0.65 7.63 99.21 97.03 8.99 M 7.55 M 1.19 26.52 M
1258 1398/09/19 1.14 M 2.17 B 1.22 1.72 19,278 19,278 17,500 18,540 0.98 19,101 4.04 10.16 93.36 74.86 6.95 M 6.56 M 1.06 402.09 M
1259 1398/09/18 1.05 M 1.92 B 1.21 1.63 18,356 18,360 18,350 18,360 5.0 18,360 5.0 0.05 100.0 68.39 13.93 M 11.43 M 1.22 607.72 M
1260 1398/09/17 856.03 K 1.5 B 1.03 1.35 17,000 17,683 17,000 17,683 5.0 17,486 3.83 4.02 100.0 94.09 10.32 M 7.19 M 1.44 88.42 M
1261 1398/09/16 1.93 M 3.24 B 3.29 3.43 16,888 16,960 16,000 16,900 4.62 16,841 4.26 6.0 37.31 55.1 8.23 M 8.39 M -1.02 -576.85 M
1262 1398/09/13 336.84 K 544.11 M 0.56 0.57 16,000 16,400 16,000 16,209 1.79 16,153 1.44 2.5 66.3 52.17 5.01 M 4.58 M 1.09 76.88 M
1263 1398/09/12 479.4 K 763.37 M 0.79 0.8 16,300 16,300 15,367 16,000 -1.08 15,924 -1.55 6.07 85.81 100.0 7.28 M 7.87 M -1.08 -108.35 M
1264 1398/09/11 744.84 K 1.2 B 1.08 1.21 16,677 17,279 15,950 16,030 -4.52 16,175 -3.66 8.33 52.67 99.22 3.87 M 12.99 M -3.36 -560.78 M
1265 1398/09/10 655.07 K 1.1 B 1.02 1.06 16,531 17,280 16,310 17,000 -0.36 16,789 -1.59 5.95 35.43 100.0 3.75 M 7.19 M -1.92 -710.18 M
1266 1398/09/09 713.19 K 1.22 B 1.37 1.16 17,401 18,100 16,590 16,782 1.26 17,061 2.94 9.1 90.78 100.0 7.51 M 10.22 M -1.36 -112.15 M
1267 1398/09/06 410.0 K 679.51 M 0.81 0.64 16,539 16,901 16,350 16,535 2.72 16,573 2.96 3.37 52.99 100.0 4.0 M 4.47 M -1.12 -319.46 M
1268 1398/09/05 496.01 K 798.43 M 1.13 0.78 15,951 16,500 15,700 16,495 4.71 16,097 2.18 5.1 78.03 100.0 6.92 M 6.77 M 1.02 -175.44 M
1269 1398/09/04 1.19 M 1.87 B 3.88 1.97 15,000 15,805 14,800 15,805 5.0 15,753 4.65 6.79 38.94 64.11 7.27 M 9.58 M -1.32 -470.2 M
1270 1398/09/03 391.56 K 589.41 M 1.16 0.64 15,363 15,363 14,870 15,300 0.53 15,053 -1.1 3.32 51.01 100.0 4.36 M 5.67 M -1.3 -288.75 M
1271 1398/09/02 120.02 K 182.68 M 0.27 0.18 15,398 15,398 14,915 15,228 0.32 15,220 0.27 3.24 100.0 100.0 3.65 M 2.81 M 1.3 0.0
1272 1398/08/29 332.24 K 504.3 M 0.53 0.49 15,398 15,398 14,651 15,298 3.32 15,179 2.51 5.1 100.0 100.0 5.86 M 5.86 M 1.0 0.0
1273 1398/08/28 163.59 K 242.23 M 0.24 0.23 14,835 14,845 14,120 14,845 4.99 14,807 4.72 5.13 93.9 100.0 3.86 M 4.11 M -1.06 -14.77 M
1274 1398/08/27 520.67 K 736.19 M 0.73 0.72 13,500 14,629 13,492 14,494 4.0 14,139 1.46 8.43 56.7 84.79 7.2 M 6.5 M 1.11 -206.79 M
1275 1398/08/26 550.07 K 766.58 M 0.75 0.72 13,901 14,858 13,899 13,911 -4.91 13,936 -4.74 6.9 76.63 100.0 4.17 M 8.52 M -2.04 -179.18 M
1276 1398/08/25 670.76 K 981.32 M 0.97 0.88 14,411 15,200 14,169 15,000 0.58 14,630 -1.9 7.28 43.73 100.0 3.64 M 9.17 M -2.52 -552.22 M
1277 1398/08/22 1.23 M 1.83 B 1.97 1.7 14,611 15,500 14,381 14,900 -1.54 14,914 -1.45 7.78 52.15 99.99 4.27 M 19.49 M -4.57 -876.47 M
1278 1398/08/21 403.97 K 611.34 M 0.59 0.55 15,300 15,390 14,732 15,020 0.52 15,133 1.28 4.47 62.36 100.0 4.28 M 7.94 M -1.85 -230.09 M
1279 1398/08/20 690.19 K 1.03 B 0.91 0.95 15,559 15,559 14,479 15,300 0.39 14,942 -1.96 7.46 69.54 100.0 4.91 M 8.32 M -1.69 -314.09 M
1280 1398/08/19 656.38 K 1.0 B 0.85 0.9 15,698 16,249 15,164 15,164 -5.0 15,241 -4.52 7.16 100.0 100.0 5.47 M 9.62 M -1.76 0.0
1281 1398/08/18 471.3 K 752.3 M 0.59 0.63 16,145 16,145 15,101 15,698 2.05 15,962 3.76 6.91 100.0 100.0 6.02 M 8.27 M -1.37 0.0
1282 1398/08/14 892.56 K 1.37 B 1.09 1.17 14,600 15,548 14,101 15,548 5.0 15,383 3.88 10.26 100.0 100.0 10.17 M 8.08 M 1.26 0.0
1283 1398/08/13 710.3 K 1.05 B 0.95 0.89 14,920 15,505 14,765 14,765 -5.0 14,808 -4.72 5.01 100.0 100.0 4.42 M 11.95 M -2.7 0.0
1284 1398/08/12 1.06 M 1.64 B 1.68 1.2 16,250 16,250 15,368 15,368 -5.0 15,542 -3.92 5.74 100.0 100.0 5.75 M 15.5 M -2.7 0.0
1285 1398/08/11 726.63 K 1.18 B 1.16 0.75 16,815 17,205 15,602 16,273 -0.69 16,176 -1.28 10.27 100.0 100.0 4.34 M 10.05 M -2.32 0.0
1286 1398/08/08 633.22 K 1.04 B 0.94 0.57 15,689 16,473 15,689 16,473 10.25 16,386 9.66 5.0 100.0 100.0 6.0 M 14.82 M -2.47 0.0
1287 1398/08/06 958.39 K 1.43 B 1.49 0.81 14,996 15,200 13,780 15,200 4.99 14,942 3.21 10.3 100.0 65.06 6.42 M 8.63 M -1.34 500.38 M
1288 1398/08/04 346.98 K 502.32 M 0.5 0.26 15,880 15,880 14,438 14,438 -4.99 14,477 -4.74 9.99 100.0 100.0 3.01 M 12.25 M -4.07 0.0
1289 1398/08/01 481.63 K 731.93 M 0.6 0.31 16,101 16,200 15,109 15,109 -5.0 15,197 -4.45 7.22 100.0 88.49 4.98 M 10.28 M -2.06 84.27 M
1290 1398/07/30 713.54 K 1.13 B 0.76 0.44 15,996 16,101 15,225 15,660 2.12 15,904 3.71 5.75 100.0 100.0 7.14 M 12.75 M -1.79 0.0
1291 1398/07/29 883.27 K 1.35 B 1.0 0.53 15,327 15,898 15,327 15,327 -5.0 15,335 -4.95 3.73 99.27 100.0 6.79 M 18.06 M -2.66 -9.95 M
1292 1398/07/28 782.14 K 1.26 B 0.97 0.48 17,115 17,158 15,672 15,672 -5.0 16,133 -2.2 9.48 100.0 100.0 7.89 M 9.94 M -1.26 0.0
1293 1398/07/24 632.11 K 1.04 B 0.76 0.37 15,920 17,111 15,911 16,500 1.18 16,496 1.16 7.54 97.59 100.0 6.17 M 9.31 M -1.51 -25.09 M
1294 1398/07/23 1.03 M 1.68 B 1.48 0.61 17,415 17,415 15,757 15,920 -4.02 16,307 -1.68 10.52 100.0 100.0 7.11 M 11.16 M -1.57 0.0
1295 1398/07/22 1.39 M 2.31 B 2.36 0.79 17,799 17,799 16,530 17,573 1.0 16,586 -4.67 7.68 22.41 100.0 3.1 M 34.44 M -11.12 -1.79 B
1296 1398/07/21 569.21 K 990.37 M 0.87 0.31 18,389 18,390 17,171 17,450 -3.45 17,399 -3.73 7.1 100.0 100.0 4.65 M 8.92 M -1.92 0.0
1297 1398/07/20 391.1 K 706.85 M 0.49 0.2 18,649 18,700 17,600 17,722 -2.01 18,074 -0.07 6.25 100.0 100.0 4.13 M 7.14 M -1.73 0.0
1298 1398/07/17 781.31 K 1.41 B 0.86 0.38 18,061 18,990 18,061 18,061 -5.0 18,086 -4.87 5.14 100.0 100.0 8.07 M 16.62 M -2.06 0.0
1299 1398/07/16 358.55 K 681.63 M 0.26 0.16 19,554 19,554 18,930 18,930 -5.0 19,011 -4.59 3.3 93.03 94.36 5.28 M 6.56 M -1.24 -9.08 M
1300 1398/07/15 844.14 K 1.68 B 0.49 0.37 19,606 20,899 19,606 19,606 -5.0 19,926 -3.45 6.59 94.17 87.18 7.58 M 9.34 M -1.23 117.55 M
1301 1398/07/14 887.02 K 1.83 B 0.4 0.39 21,599 21,599 20,352 20,356 -4.98 20,637 -3.67 6.13 100.0 100.0 7.47 M 10.9 M -1.46 0.0
1302 1398/07/13 1.13 M 2.41 B 0.46 0.5 21,400 21,612 20,700 21,130 2.66 21,423 4.08 4.41 100.0 92.09 11.06 M 9.57 M 1.16 190.64 M
1303 1398/07/10 1.34 M 2.75 B 0.45 0.6 19,884 21,777 19,884 20,560 -1.76 20,583 -1.65 9.52 100.0 100.0 9.37 M 13.11 M -1.4 0.0
1304 1398/07/09 2.79 M 5.85 B 0.85 1.3 20,899 21,037 19,810 19,999 -0.18 20,929 4.46 6.19 100.0 68.73 14.26 M 17.78 M -1.25 1.83 B
1305 1398/07/08 2.43 M 4.87 B 0.76 1.19 19,499 20,320 18,870 20,320 5.0 20,036 3.53 7.68 88.34 95.83 11.98 M 13.11 M -1.09 -365.08 M
1306 1398/07/07 3.31 M 6.41 B 1.15 1.71 20,225 20,700 19,158 19,158 -5.0 19,353 -4.03 8.05 85.45 94.99 11.6 M 19.02 M -1.64 -611.08 M
1307 1398/07/06 2.43 M 4.91 B 0.97 1.3 20,500 20,610 19,550 20,000 1.89 20,166 2.74 5.42 95.87 67.6 9.41 M 9.75 M -1.04 1.39 B
1308 1398/07/03 3.8 M 7.45 B 1.83 2.18 19,800 19,842 18,898 19,842 5.0 19,629 3.87 5.0 89.5 53.43 16.46 M 12.32 M 1.34 2.69 B
1309 1398/07/02 4.51 M 8.53 B 3.36 2.79 18,500 19,052 18,022 19,052 5.0 18,898 4.15 5.72 97.62 74.72 19.5 M 12.9 M 1.51 1.95 B
1310 1398/07/01 2.02 M 3.67 B 1.36 1.31 18,145 18,145 18,101 18,145 5.0 18,145 5.0 0.24 100.0 72.7 14.05 M 16.77 M -1.19 1.0 B
1311 1398/06/31 1.64 M 2.84 B 0.97 1.06 16,794 17,632 16,617 17,632 5.0 17,281 2.91 6.11 89.07 54.49 8.81 M 8.74 M 1.01 981.59 M
1312 1398/06/30 573.7 K 963.42 M 0.28 0.36 16,000 17,249 16,000 16,527 -1.45 16,793 0.13 7.81 87.35 97.82 3.95 M 8.19 M -2.07 -100.86 M
1313 1398/06/27 1.6 M 2.69 B 0.73 1.04 17,270 17,513 16,638 16,638 -5.0 16,771 -4.24 5.26 87.42 51.28 9.04 M 12.42 M -1.37 971.54 M
1314 1398/06/26 869.82 K 1.52 B 0.31 0.56 17,599 17,797 17,212 17,266 -2.62 17,513 -1.22 3.4 94.29 92.0 4.87 M 11.88 M -2.44 34.95 M
1315 1398/06/25 2.74 M 4.86 B 1.04 1.79 18,490 18,490 16,960 17,400 -2.53 17,730 -0.68 9.02 72.43 52.25 7.49 M 18.66 M -2.49 980.31 M
1316 1398/06/24 2.67 M 4.76 B 1.17 1.86 18,499 18,499 17,402 17,900 -2.1 17,852 -2.36 6.3 62.68 90.06 7.3 M 32.26 M -4.42 -1.3 B
1317 1398/06/23 2.24 M 4.1 B 1.08 1.56 18,000 18,441 17,812 18,220 3.74 18,284 4.11 3.53 89.63 80.73 7.24 M 15.11 M -2.09 364.6 M
1318 1398/06/20 2.42 M 4.25 B 1.41 1.83 17,999 17,999 17,001 17,500 0.51 17,563 0.87 5.87 49.2 93.45 4.62 M 35.45 M -7.67 -1.88 B
1319 1398/06/17 3.92 M 6.82 B 3.45 3.16 17,810 18,200 16,889 17,700 -0.43 17,412 -2.05 7.76 44.88 100.0 7.81 M 29.65 M -3.8 -3.76 B
1320 1398/06/16 1.88 M 3.34 B 2.22 1.5 18,420 18,420 17,300 17,300 -3.12 17,777 -0.45 6.47 74.01 100.0 11.43 M 35.86 M -3.14 -866.99 M
1321 1398/06/13 997.9 K 1.78 B 1.13 0.68 17,500 18,523 17,305 17,650 0.05 17,858 1.23 7.04 77.22 87.82 9.43 M 16.83 M -1.79 -188.87 M
1322 1398/06/12 1.15 M 2.03 B 1.33 0.75 17,646 18,118 17,300 17,654 0.12 17,641 0.05 4.73 62.71 95.23 13.55 M 34.54 M -2.55 -660.38 M
1323 1398/06/11 667.18 K 1.18 B 0.68 0.42 18,100 19,000 17,395 17,689 -3.39 17,633 -3.7 9.23 70.25 100.0 6.21 M 16.81 M -2.7 -350.0 M
1324 1398/06/10 985.91 K 1.81 B 0.82 0.62 18,322 19,328 18,300 18,300 -5.0 18,310 -4.95 5.62 51.66 100.0 7.23 M 24.73 M -3.42 -872.67 M
1325 1398/06/09 428.71 K 825.81 M 0.35 0.27 20,018 20,018 18,201 18,560 -2.65 19,263 1.03 9.98 59.65 100.0 5.35 M 9.95 M -1.86 -333.21 M
1326 1398/06/06 1.17 M 2.23 B 0.86 0.72 19,799 19,799 18,849 18,910 -4.69 19,066 -3.91 5.04 78.47 100.0 14.95 M 29.33 M -1.96 -479.92 M
1327 1398/06/05 1.08 M 2.15 B 0.75 0.65 18,979 20,450 18,710 19,798 1.12 19,841 1.34 9.3 31.99 98.84 5.5 M 14.16 M -2.57 -1.44 B
1328 1398/06/04 1.22 M 2.38 B 0.94 0.75 19,604 19,604 18,005 18,005 -3.57 19,579 4.86 8.88 49.61 35.62 14.76 M 19.71 M -1.34 332.91 M
1329 1398/06/03 2.12 M 3.96 B 1.94 1.34 18,838 18,838 17,100 18,838 5.0 18,671 4.07 10.16 57.72 75.51 12.99 M 17.81 M -1.37 -704.92 M
1330 1398/06/02 456.42 K 818.85 M 0.32 0.29 17,941 17,941 17,941 17,941 5.0 17,941 5.0 0.0 45.23 78.09 11.95 M 15.22 M -1.27 -269.11 M
1331 1398/05/30 1.94 M 3.32 B 1.6 1.25 16,811 17,143 16,550 17,143 5.0 17,087 4.65 3.58 40.14 84.07 29.0 M 27.39 M 1.06 -1.46 B
1332 1398/05/28 1.47 M 2.41 B 1.07 0.93 16,165 16,800 15,716 16,400 1.38 16,327 0.93 6.9 50.98 90.36 20.8 M 21.32 M -1.03 -947.8 M
1333 1398/05/27 458.05 K 740.92 M 0.35 0.29 16,013 16,428 15,700 16,000 -1.61 16,176 -0.53 4.64 39.53 88.1 5.74 M 11.45 M -1.99 -359.83 M
1334 1398/05/26 1.13 M 1.83 B 0.74 0.64 16,796 16,796 15,830 16,000 -3.19 16,262 -1.6 6.1 77.51 100.0 16.88 M 18.48 M -1.09 -411.54 M
1335 1398/05/23 2.21 M 3.65 B 1.47 1.28 15,773 16,561 15,773 16,561 5.0 16,527 4.78 5.0 77.51 100.0 16.88 M 18.48 M -1.09 -411.54 M
1336 1398/05/22 796.44 K 1.26 B 0.33 0.45 15,380 15,888 15,100 15,888 5.0 15,773 4.24 5.22 93.58 100.0 18.96 M 13.22 M 1.43 -80.71 M
1337 1398/05/20 2.27 M 3.44 B 0.91 1.37 15,092 15,885 15,092 15,092 -5.0 15,132 -4.75 5.25 99.11 100.0 14.37 M 26.04 M -1.81 -30.58 M
1338 1398/05/19 86.76 K 137.83 M 0.03 0.05 15,886 15,886 15,886 15,886 -5.0 15,886 -5.0 0.0 100.0 100.0 2.87 M 27.57 M -9.6 0.0
1339 1398/05/16 2.27 M 3.79 B 0.88 1.2 17,200 17,289 16,149 16,149 -4.99 16,722 -1.62 7.06 93.33 99.88 21.45 M 30.3 M -1.41 -248.16 M
1340 1398/05/15 2.11 M 3.59 B 0.92 1.07 17,119 17,119 16,200 17,070 4.7 16,998 4.26 5.67 94.33 90.79 20.15 M 18.94 M 1.06 127.17 M
1341 1398/05/14 5.36 M 8.73 B 3.54 2.8 16,493 16,493 15,900 16,493 5.0 16,304 3.79 3.73 71.01 81.22 53.46 M 105.86 M -1.98 -891.13 M
1342 1398/05/13 2.65 M 4.16 B 2.0 1.45 15,468 15,842 15,468 15,842 5.0 15,708 4.11 2.42 76.69 26.43 59.13 M 16.67 M 3.55 2.09 B
1343 1398/05/12 1.43 M 2.15 B 1.22 0.81 14,960 15,144 14,500 15,144 5.0 15,088 4.61 4.44 95.95 78.96 20.26 M 15.32 M 1.32 365.83 M
1344 1398/05/09 1.4 M 2.02 B 1.25 0.71 14,830 15,000 13,996 14,800 0.46 14,423 -2.1 7.17 87.15 100.0 19.34 M 20.4 M -1.05 -259.61 M
1345 1398/05/08 691.03 K 1.02 B 0.61 0.33 14,220 15,090 14,202 14,830 0.47 14,732 -0.2 6.25 96.39 100.0 16.92 M 12.41 M 1.36 -36.77 M
1346 1398/05/07 1.39 M 2.05 B 1.26 0.67 15,600 15,600 14,291 14,300 -4.94 14,761 -1.87 9.16 87.69 96.22 9.66 M 20.11 M -2.08 -174.56 M
1347 1398/05/06 1.72 M 2.58 B 1.51 0.82 13,995 15,228 13,995 15,228 5.0 15,043 3.72 8.81 95.78 52.87 23.32 M 12.64 M 1.85 1.11 B
1348 1398/05/05 669.56 K 971.03 M 0.6 0.32 14,121 14,890 13,942 14,100 -3.92 14,503 -1.17 6.8 88.32 92.41 9.53 M 19.51 M -2.05 -39.78 M
1349 1398/05/02 1.16 M 1.7 B 0.66 0.56 13,997 15,100 13,766 14,490 0.0 14,675 1.28 9.69 85.62 93.03 14.99 M 14.36 M 1.04 -125.82 M
1350 1398/05/01 748.87 K 1.09 B 0.38 0.34 15,798 15,798 14,365 14,365 -5.0 14,490 -4.17 9.98 74.82 93.64 8.37 M 15.63 M -1.87 -204.25 M
1351 1398/04/31 1.2 M 1.81 B 0.6 0.47 15,098 15,314 14,573 14,944 2.46 15,121 3.68 5.08 99.18 87.02 11.68 M 17.73 M -1.52 220.4 M
1352 1398/04/30 1.91 M 2.78 B 1.15 0.73 14,573 14,980 14,573 14,573 -4.99 14,585 -4.92 2.79 87.96 91.25 13.68 M 26.46 M -1.93 -91.55 M
1353 1398/04/29 543.18 K 833.18 M 0.21 0.21 14,635 15,698 14,608 14,608 -4.99 15,339 -0.24 7.46 86.22 90.99 10.41 M 37.9 M -3.64 -39.72 M
1354 1398/04/26 4.37 M 6.72 B 2.08 1.68 14,867 16,431 14,867 14,867 -5.0 15,376 -1.74 10.52 62.91 56.3 26.78 M 28.04 M -1.05 444.44 M
1355 1398/04/25 1.88 M 2.93 B 0.75 0.71 15,649 16,049 15,649 15,649 -5.0 15,649 -5.0 2.56 57.34 94.52 37.4 M 22.93 M 1.63 -1.09 B
1356 1398/04/24 1.36 M 2.24 B 0.45 0.51 17,190 17,190 16,331 16,331 -5.93 16,472 -5.12 5.26 38.02 69.35 18.51 M 18.27 M 1.01 -701.62 M
1357 1398/04/19 128.6 K 223.26 M 0.04 0.05 17,400 17,400 17,300 17,300 3.11 17,361 3.47 0.58 100.0 100.0 31.89 M 22.33 M 1.43 0.0
1358 1398/04/18 5.33 M 8.95 B 2.49 2.15 16,699 16,796 15,997 16,796 4.99 16,779 4.89 4.99 90.61 30.67 42.66 M 25.17 M 1.69 5.36 B
1359 1398/04/17 1.81 M 2.89 B 0.63 0.75 15,997 15,997 15,997 15,997 4.99 15,997 4.99 0.0 100.0 38.5 34.82 M 24.73 M 1.41 1.78 B
1360 1398/04/16 3.88 M 5.91 B 1.47 1.57 15,200 15,312 14,091 15,312 5.0 15,236 4.48 8.67 92.22 42.96 34.91 M 17.14 M 2.04 2.91 B
1361 1398/04/15 4.07 M 5.94 B 1.89 1.78 14,588 14,588 14,000 14,588 4.99 14,583 4.96 4.2 87.49 43.39 37.65 M 21.12 M 1.78 2.62 B
1362 1398/04/12 833.73 K 1.16 B 0.35 0.37 13,894 13,894 13,894 13,894 5.0 13,894 5.0 0.0 100.0 40.0 64.35 M 10.3 M 6.25 695.01 M
1363 1398/04/11 137.14 K 181.47 M 0.06 0.06 13,233 13,233 13,233 13,233 5.0 13,233 5.0 0.0 100.0 27.08 90.74 M 3.51 M 25.85 132.33 M
1364 1398/04/10 5.41 M 6.82 B 3.58 2.62 12,603 12,603 12,599 12,603 5.0 12,603 5.0 0.03 98.15 61.19 24.52 M 70.73 M -2.88 2.52 B
1365 1398/04/09 2.73 M 3.28 B 1.72 1.33 11,320 12,502 11,318 12,502 5.0 12,003 0.81 10.46 98.18 70.65 71.45 M 19.44 M 3.67 901.58 M
1366 1398/04/05 1.66 M 1.98 B 0.55 0.81 12,835 12,835 11,614 11,949 -2.26 11,907 -2.6 10.51 96.19 97.5 10.3 M 26.09 M -2.53 -25.97 M
1367 1398/04/04 2.14 M 2.61 B 0.68 1.09 11,555 12,428 11,246 12,415 4.88 12,225 3.28 10.51 89.45 94.05 18.55 M 26.71 M -1.44 -120.11 M
1368 1398/04/03 477.15 K 564.79 M 0.16 0.24 12,000 12,000 11,231 11,300 -2.3 11,837 2.34 6.85 89.55 90.13 8.57 M 10.6 M -1.24 -3.25 M
1369 1398/04/02 549.32 K 635.34 M 0.14 0.27 11,565 12,200 11,558 11,587 -4.76 11,566 -4.93 5.55 81.81 100.0 11.3 M 21.91 M -1.94 -115.58 M
1370 1398/03/28 3.12 M 4.02 B 0.81 1.54 12,801 13,770 12,491 12,491 -5.0 12,916 -1.76 10.24 84.48 98.86 21.79 M 73.66 M -3.38 -578.81 M
1371 1398/03/27 8.9 M 11.71 B 3.79 5.4 12,932 13,700 12,932 13,300 -2.29 13,148 -3.41 5.94 23.81 99.42 46.46 M 98.63 M -2.12 -8.85 B
1372 1398/03/26 2.77 M 3.77 B 1.28 1.71 13,534 14,395 13,534 13,534 -5.0 13,612 -4.45 6.36 92.64 92.74 22.86 M 20.84 M 1.1 -3.45 M
1373 1398/03/25 24.24 K 34.53 M 0.01 0.01 14,246 14,246 14,246 14,246 -4.99 14,246 -4.99 0.0 100.0 100.0 1.82 M 11.51 M -6.33 0.0
1374 1398/03/22 4.96 M 7.44 B 3.92 3.2 15,776 15,776 14,274 14,274 -5.0 14,995 -0.2 10.52 88.3 95.39 26.19 M 73.21 M -2.8 -527.89 M
1375 1398/03/21 2.5 M 3.75 B 1.39 1.52 14,999 15,129 14,421 15,129 5.0 15,025 4.28 4.91 54.26 65.72 48.47 M 41.09 M 1.18 -430.0 M
1376 1398/03/20 1.48 M 2.13 B 0.91 0.93 14,410 14,411 13,930 14,411 5.0 14,409 4.98 3.45 72.33 73.4 41.64 M 43.43 M -1.04 -22.79 M
1377 1398/03/19 1.83 M 2.52 B 1.38 1.15 13,076 13,729 13,076 13,729 10.24 13,725 10.21 4.99 100.0 71.28 34.01 M 38.17 M -1.12 722.76 M
1378 1398/03/12 346.33 K 431.31 M 0.26 0.18 12,454 12,454 12,454 12,454 5.0 12,454 5.0 0.0 100.0 100.0 71.89 M 39.21 M 1.83 0.0
1379 1398/03/11 174.77 K 207.29 M 0.11 0.09 11,861 11,861 11,861 11,861 4.99 11,861 4.99 0.0 100.0 100.0 51.82 M 8.29 M 6.25 0.0
1380 1398/03/08 5.16 M 5.83 B 5.14 2.39 11,571 11,571 10,560 11,571 5.0 11,297 2.51 9.57 71.12 83.05 39.84 M 39.98 M 1.0 -694.57 M
1381 1398/03/07 636.31 K 701.21 M 0.54 0.29 11,020 11,020 11,020 11,020 4.99 11,020 4.99 0.0 100.0 84.28 77.91 M 45.46 M 1.71 110.2 M
1382 1398/03/05 306.22 K 321.41 M 0.25 0.13 10,496 10,496 10,496 10,496 4.99 10,496 4.99 0.0 100.0 100.0 40.18 M 17.86 M 2.25 0.0
1383 1398/03/04 424.54 K 424.4 M 0.36 0.17 9,990 9,999 9,990 9,999 5.0 9,997 4.98 0.09 100.0 96.89 23.58 M 14.18 M 1.66 13.19 M
1384 1398/03/01 1.09 M 1.04 B 0.73 0.45 9,524 9,524 9,509 9,524 4.99 9,523 4.98 0.16 60.72 100.0 14.07 M 34.75 M -2.47 -409.53 M
1385 1398/02/31 2.55 M 2.32 B 1.74 1.1 9,081 9,081 8,600 9,081 4.99 9,071 4.88 5.59 100.0 64.72 24.91 M 20.54 M 1.21 817.38 M
1386 1398/02/30 1.53 M 1.32 B 1.06 0.68 8,649 8,649 8,649 8,649 4.99 8,649 4.99 0.0 100.0 100.0 48.96 M 26.98 M 1.81 0.0
1387 1398/02/29 552.06 K 454.79 M 0.31 0.25 8,238 8,238 8,238 8,238 5.0 8,238 5.0 0.0 100.0 27.54 13.78 M 17.9 M -1.3 329.52 M
1388 1398/02/24 192.13 K 150.75 M 0.09 0.09 7,846 7,846 7,846 7,846 4.99 7,846 4.99 0.0 95.58 21.93 12.01 M 11.02 M 1.09 111.02 M
1389 1398/02/23 2.64 M 1.97 B 1.38 1.24 7,473 7,473 7,473 7,473 4.99 7,473 4.99 0.0 97.92 72.82 47.12 M 57.47 M -1.22 495.12 M
1390 1398/02/22 2.44 M 1.74 B 1.06 1.21 6,990 7,597 6,875 7,597 4.99 7,118 -1.63 10.5 100.0 79.31 34.75 M 14.98 M 2.32 359.45 M
1391 1398/02/21 1.35 M 978.76 M 0.63 0.68 7,267 7,268 6,701 6,990 0.98 7,236 4.54 8.46 97.52 93.32 18.36 M 25.37 M -1.38 41.12 M
1392 1398/02/18 2.33 M 1.61 B 1.15 1.24 6,940 6,943 6,750 6,943 4.99 6,922 4.67 2.86 64.04 61.52 12.44 M 21.56 M -1.73 40.63 M
1393 1398/02/17 2.31 M 1.53 B 0.73 1.29 6,640 7,000 6,565 6,802 -1.56 6,613 -4.3 6.63 94.93 100.0 45.3 M 22.13 M 2.05 -77.5 M
1394 1398/02/16 1.17 M 806.2 M 0.39 0.65 6,830 7,460 6,828 6,900 -3.99 6,910 -3.85 9.26 69.79 81.92 9.08 M 9.17 M -1.01 -97.79 M
1395 1398/02/15 4.38 M 3.15 B 1.14 2.74 7,260 7,280 6,620 7,280 4.99 7,187 3.65 9.97 96.6 94.45 23.76 M 22.03 M 1.08 67.7 M
1396 1398/02/14 539.63 K 374.17 M 0.14 0.33 6,929 6,940 6,900 6,940 4.99 6,934 4.9 0.58 100.0 100.0 26.73 M 17.01 M 1.57 0.0
1397 1398/02/11 1.73 M 1.14 B 0.37 1.11 6,600 6,622 6,420 6,622 4.99 6,610 4.8 3.15 94.21 91.33 43.11 M 22.71 M 1.9 32.99 M
1398 1398/02/10 7.89 M 4.98 B 2.31 6.59 6,387 6,387 5,903 6,387 5.0 6,307 3.68 8.2 94.7 81.34 35.99 M 43.54 M -1.21 665.36 M
1399 1398/02/09 544.03 K 330.93 M 0.16 0.46 6,083 6,083 6,083 6,083 4.99 6,083 4.99 0.0 100.0 8.09 41.37 M 1.67 M 24.71 304.15 M
1400 1398/02/08 8.57 M 4.96 B 5.06 10.95 5,558 5,798 5,550 5,798 5.0 5,794 4.93 4.47 99.47 9.36 93.18 M 9.3 M 10.02 4.47 B
1401 1398/02/07 1.21 M 670.36 M 0.83 1.64 5,539 5,539 5,303 5,303 0.51 5,522 4.66 4.45 100.0 41.92 13.97 M 6.85 M 2.04 389.35 M
1402 1398/02/04 5.46 M 2.88 B 14.26 11.33 5,183 5,452 5,183 5,452 4.99 5,276 1.6 5.19 36.11 9.72 38.49 M 4.59 M 8.39 759.46 M
1403 1398/02/03 1.28 M 662.62 M 5.91 2.94 5,200 5,400 5,183 5,183 -4.99 5,193 -4.8 4.19 62.9 31.31 6.22 M 10.37 M -1.67 209.36 M
1404 1398/02/02 285.31 K 155.63 M 1.39 0.67 5,433 5,647 5,150 5,390 0.19 5,455 1.39 9.65 94.77 100.0 5.46 M 5.02 M 1.09 -8.14 M
1405 1398/01/31 234.9 K 126.38 M 1.11 0.55 5,259 5,400 5,259 5,400 4.17 5,380 3.78 2.68 57.3 93.03 5.17 M 3.46 M 1.5 -45.15 M
1406 1398/01/28 55.32 K 28.67 M 0.17 0.13 5,165 5,313 5,165 5,260 0.84 5,184 -0.61 2.87 65.11 100.0 2.67 M 2.61 M 1.02 -10.0 M
1407 1398/01/27 61.62 K 32.14 M 0.16 0.14 5,165 5,274 5,165 5,200 -1.23 5,216 -0.93 2.11 71.57 100.0 2.88 M 1.89 M 1.52 -9.14 M
1408 1398/01/26 441.57 K 232.47 M 1.14 1.06 5,415 5,468 5,165 5,165 -0.83 5,265 1.09 5.87 48.41 92.06 3.31 M 5.94 M -1.8 -101.47 M
1409 1398/01/25 232.75 K 121.22 M 0.4 0.56 5,295 5,450 5,103 5,371 0.0 5,208 -3.03 6.8 68.48 94.68 2.59 M 3.02 M -1.16 -31.76 M
1410 1398/01/24 265.96 K 142.84 M 0.41 0.65 5,600 5,600 5,271 5,398 -2.35 5,371 -2.84 6.24 78.38 100.0 4.31 M 5.71 M -1.33 -30.88 M
1411 1398/01/21 587.2 K 324.58 M 0.86 1.53 5,620 5,625 5,355 5,370 0.22 5,528 3.17 5.04 86.85 94.17 4.27 M 8.73 M -2.04 -23.77 M
1412 1398/01/20 438.66 K 235.06 M 0.6 1.19 5,013 5,433 5,013 5,433 4.99 5,358 3.54 8.38 74.67 76.89 8.36 M 3.54 M 2.36 -5.21 M
1413 1398/01/19 412.63 K 213.52 M 0.53 1.13 5,014 5,349 4,891 5,348 4.62 5,175 1.23 9.36 85.39 65.12 11.4 M 2.57 M 4.43 43.29 M
1414 1398/01/18 1.22 M 621.43 M 2.05 3.6 4,931 5,200 4,931 5,014 0.97 5,112 2.94 5.46 79.3 33.65 14.08 M 6.15 M 2.29 283.71 M
1415 1398/01/17 575.28 K 285.71 M 0.99 1.83 4,962 5,170 4,869 5,150 3.79 4,966 0.08 6.18 89.09 76.07 9.79 M 5.72 M 1.71 37.19 M
1416 1398/01/11 773.05 K 383.62 M 1.53 2.72 5,079 5,079 4,802 4,870 -2.54 4,962 -0.7 5.77 34.62 97.36 3.91 M 7.32 M -1.87 -240.68 M
1417 1398/01/10 691.18 K 345.41 M 1.66 2.57 5,389 5,389 4,959 4,959 -4.98 4,997 -4.25 8.67 78.46 100.0 3.76 M 13.28 M -3.53 -74.38 M
1418 1398/01/07 618.65 K 322.85 M 1.73 2.44 5,396 5,396 5,136 5,379 2.13 5,219 -0.91 5.06 84.04 81.67 10.44 M 5.86 M 1.78 7.66 M
1419 1398/01/06 303.09 K 159.63 M 0.97 1.13 5,448 5,448 5,100 5,299 2.1 5,267 1.48 6.82 100.0 90.29 4.43 M 4.65 M -1.05 15.49 M
1420 1398/01/05 513.73 K 266.62 M 1.95 1.99 5,190 5,190 5,190 5,190 5.0 5,190 5.0 0.0 100.0 90.41 4.85 M 16.07 M -3.32 25.57 M
1421 1397/12/28 407.31 K 201.33 M 2.06 1.41 4,780 4,970 4,759 4,970 4.99 4,943 4.41 4.43 100.0 64.04 16.78 M 3.0 M 5.6 72.4 M
1422 1397/12/27 243.54 K 115.29 M 1.34 0.72 4,770 4,780 4,565 4,759 2.26 4,734 1.72 4.71 74.93 79.44 5.76 M 3.39 M 1.7 -5.2 M
1423 1397/12/26 315.86 K 147.01 M 2.24 0.88 4,475 4,690 4,335 4,680 4.77 4,654 4.19 8.19 34.73 93.62 4.64 M 2.29 M 2.02 -86.57 M
1424 1397/12/25 75.49 K 33.72 M 0.41 0.19 4,456 4,520 4,343 4,346 0.95 4,467 3.76 4.08 33.03 100.0 927.96 K 1.69 M -1.82 -22.58 M
1425 1397/12/22 274.21 K 118.04 M 1.87 0.66 4,191 4,456 4,202 4,456 2.55 4,305 -0.92 6.04 49.46 100.0 4.17 M 2.68 M 1.55 -59.65 M
1426 1397/12/21 77.27 K 33.58 M 0.52 0.18 4,438 4,438 4,301 4,301 -0.02 4,345 1.0 3.19 100.0 100.0 4.2 M 3.36 M 1.25 0.0
1427 1397/12/20 167.53 K 72.06 M 1.19 0.39 4,454 4,455 4,254 4,405 2.23 4,302 -0.16 4.72 93.89 100.0 4.51 M 4.0 M 1.13 -4.4 M
1428 1397/12/19 111.27 K 47.95 M 0.6 0.25 4,423 4,423 4,173 4,418 1.52 4,309 -0.99 5.99 81.69 100.0 2.61 M 1.92 M 1.36 -8.78 M
1429 1397/12/18 280.99 K 122.29 M 1.06 0.63 4,157 4,400 4,157 4,346 3.08 4,352 3.23 5.85 64.34 100.0 8.74 M 3.4 M 2.57 -43.61 M
1430 1397/12/15 95.6 K 40.3 M 0.36 0.21 4,378 4,378 4,177 4,260 1.48 4,216 0.43 4.81 97.83 100.0 2.63 M 4.48 M -1.7 -875.6 K
1431 1397/12/14 94.77 K 39.79 M 0.33 0.21 4,340 4,340 4,170 4,220 -0.35 4,198 -0.87 4.08 100.0 100.0 3.06 M 2.84 M 1.08 0.0
1432 1397/12/13 120.83 K 51.17 M 0.36 0.27 4,213 4,299 4,152 4,152 -3.89 4,235 -1.97 3.54 100.0 100.0 1.9 M 3.2 M -1.69 0.0
1433 1397/12/12 334.83 K 144.64 M 1.01 0.74 4,400 4,420 4,255 4,400 1.1 4,320 -0.74 3.88 61.44 85.14 3.06 M 3.73 M -1.22 -34.28 M
1434 1397/12/11 681.44 K 296.57 M 2.18 1.61 4,501 4,680 4,329 4,399 -3.45 4,352 -4.48 8.11 52.33 100.0 2.98 M 16.48 M -5.52 -141.39 M
1435 1397/12/08 92.88 K 42.31 M 0.26 0.22 4,450 4,750 4,413 4,511 -1.61 4,556 -0.63 7.64 100.0 100.0 2.01 M 1.63 M 1.24 0.0
1436 1397/12/07 187.82 K 86.12 M 0.36 0.42 4,579 4,752 4,450 4,570 -0.7 4,585 -0.37 6.79 100.0 100.0 5.07 M 2.78 M 1.82 0.0
1437 1397/12/06 386.75 K 177.97 M 0.56 0.77 4,655 4,670 4,565 4,565 -1.08 4,602 -0.28 2.3 17.01 100.0 3.36 M 8.47 M -2.52 -147.7 M
1438 1397/12/05 310.95 K 143.51 M 0.4 0.56 4,700 4,700 4,510 4,604 0.55 4,615 0.79 4.21 30.22 100.0 4.82 M 4.48 M 1.07 -100.14 M
1439 1397/12/04 582.76 K 266.86 M 0.71 1.01 4,679 4,679 4,361 4,550 -0.81 4,579 -0.17 7.29 57.41 100.0 5.47 M 4.85 M 1.13 -113.65 M
1440 1397/12/01 309.66 K 142.05 M 0.35 0.54 4,699 4,699 4,350 4,500 -0.73 4,587 1.19 8.02 100.0 100.0 4.18 M 2.49 M 1.68 0.0
1441 1397/11/30 1.03 M 465.93 M 1.41 1.82 4,489 4,544 4,470 4,500 3.97 4,533 4.74 1.66 84.89 97.84 7.46 M 7.86 M -1.05 -60.34 M
1442 1397/11/29 1.22 M 527.57 M 2.18 2.14 4,229 4,334 4,220 4,334 4.99 4,328 4.84 2.7 30.19 75.35 9.95 M 15.29 M -1.54 -238.3 M
1443 1397/11/28 740.01 K 305.45 M 1.51 1.35 4,280 4,444 4,111 4,229 -2.26 4,128 -4.6 8.1 86.54 65.15 4.41 M 14.21 M -3.23 65.35 M
1444 1397/11/27 812.23 K 351.46 M 2.05 1.36 4,305 4,530 4,295 4,395 -2.79 4,327 -4.29 5.47 55.37 100.0 4.32 M 11.34 M -2.62 -156.86 M
1445 1397/11/24 642.52 K 290.45 M 2.34 0.82 4,286 4,700 4,286 4,530 0.64 4,521 0.44 9.66 97.89 55.52 7.48 M 2.64 M 2.83 123.07 M
1446 1397/11/23 225.21 K 101.37 M 0.89 0.27 4,681 4,690 4,257 4,350 -2.86 4,501 0.51 10.17 100.0 77.8 5.96 M 3.59 M 1.66 22.5 M
1447 1397/11/21 381.22 K 170.7 M 1.89 0.39 4,487 4,487 4,340 4,430 3.65 4,478 4.77 3.39 100.0 49.45 7.42 M 1.96 M 3.78 86.29 M
1448 1397/11/17 390.74 K 166.99 M 1.92 0.39 4,120 4,427 4,107 4,427 4.98 4,274 1.35 7.79 96.08 100.0 5.73 M 3.71 M 1.54 -6.55 M
1449 1397/11/16 336.91 K 142.08 M 2.1 0.33 4,297 4,300 4,110 4,300 2.92 4,217 0.93 4.62 51.05 100.0 3.45 M 4.18 M -1.21 -69.54 M
1450 1397/11/15 36.05 K 15.06 M 0.17 0.03 4,350 4,350 4,075 4,278 3.03 4,178 0.63 6.75 88.39 100.0 578.81 K 836.73 K -1.45 -1.75 M
1451 1397/11/14 117.22 K 48.67 M 0.4 0.11 4,210 4,354 4,056 4,248 -0.49 4,152 -2.74 7.35 81.9 100.0 1.42 M 1.95 M -1.37 -8.81 M
1452 1397/11/13 128.12 K 54.69 M 0.23 0.12 4,434 4,435 4,201 4,309 -0.9 4,269 -1.82 5.57 100.0 100.0 1.95 M 2.73 M -1.4 0.0
1453 1397/11/10 397.14 K 172.67 M 0.52 0.39 4,300 4,489 4,220 4,320 0.96 4,348 1.61 6.37 29.54 100.0 2.22 M 5.76 M -2.6 -121.66 M
1454 1397/11/09 123.37 K 52.79 M 0.13 0.12 4,335 4,335 4,210 4,300 -0.72 4,279 -1.2 2.97 47.03 100.0 1.18 M 2.51 M -2.13 -27.96 M
1455 1397/11/08 267.22 K 115.74 M 0.29 0.25 4,272 4,439 4,272 4,311 -4.05 4,331 -3.61 3.91 79.25 100.0 2.48 M 3.51 M -1.41 -24.02 M
1456 1397/11/07 552.06 K 248.03 M 0.56 0.52 4,655 4,800 4,408 4,408 -4.98 4,493 -3.15 8.89 82.03 98.34 3.77 M 6.59 M -1.75 -40.44 M
1457 1397/11/06 1.45 M 670.32 M 1.51 1.29 4,662 4,662 4,500 4,600 3.6 4,639 4.48 3.6 98.26 57.68 9.69 M 6.24 M 1.55 272.06 M
1458 1397/11/03 1.41 M 625.12 M 1.92 1.27 4,440 4,479 4,300 4,375 2.56 4,440 4.08 4.16 92.87 36.34 9.36 M 3.44 M 2.72 353.32 M
1459 1397/11/02 933.99 K 398.46 M 1.02 0.83 4,260 4,450 4,249 4,300 -3.85 4,266 -4.61 4.73 66.67 53.86 3.59 M 4.29 M -1.2 51.03 M
1460 1397/11/01 302.67 K 135.35 M 0.18 0.27 4,461 4,550 4,457 4,457 -4.99 4,472 -4.67 2.09 76.93 52.72 4.34 M 2.97 M 1.46 32.77 M
1461 1397/10/30 852.22 K 399.76 M 0.49 0.79 4,725 4,867 4,500 4,500 -2.93 4,691 1.19 8.16 96.61 75.0 6.55 M 5.77 M 1.14 86.4 M
1462 1397/10/29 1.3 M 602.56 M 0.58 1.28 4,500 4,658 4,499 4,500 1.42 4,636 4.49 3.53 80.76 25.36 6.67 M 3.32 M 2.01 333.83 M
1463 1397/10/26 276.29 K 122.59 M 0.12 0.27 4,355 4,500 4,221 4,500 1.88 4,437 0.45 6.61 100.0 100.0 3.23 M 3.23 M 1.0 0.0
1464 1397/10/25 1.86 M 820.4 M 0.89 2.01 4,600 4,600 4,275 4,500 0.0 4,417 -1.84 7.6 87.1 100.0 7.01 M 10.79 M -1.54 -105.84 M
1465 1397/10/24 4.3 M 1.94 B 3.33 5.89 4,406 4,513 4,200 4,500 4.68 4,500 4.68 7.45 99.54 44.67 12.04 M 8.32 M 1.45 1.06 B
1466 1397/10/23 971.79 K 417.79 M 0.86 1.41 4,264 4,469 4,063 4,400 8.35 4,299 5.86 9.99 76.46 100.0 4.15 M 5.97 M -1.44 -98.35 M
1467 1397/10/22 3.71 M 1.51 B 9.04 7.14 4,057 4,069 3,877 4,069 4.98 4,061 4.77 4.95 84.45 29.83 22.34 M 6.0 M 3.73 823.44 M
1468 1397/10/19 838.99 K 325.21 M 2.87 1.52 3,910 3,918 3,740 3,821 2.33 3,876 3.8 4.76 100.0 100.0 7.93 M 5.91 M 1.34 0.0
1469 1397/10/18 663.37 K 247.69 M 2.29 0.99 3,697 3,749 3,660 3,749 4.98 3,734 4.56 2.43 100.0 54.59 9.17 M 2.37 M 3.87 112.47 M
1470 1397/10/17 271.32 K 96.9 M 0.84 0.38 3,597 3,690 3,503 3,629 2.37 3,571 0.73 5.34 100.0 100.0 3.13 M 5.1 M -1.63 0.0
1471 1397/10/16 162.16 K 57.48 M 0.38 0.21 3,600 3,698 3,450 3,597 0.22 3,545 -1.23 7.19 63.23 100.0 1.51 M 2.21 M -1.46 -21.13 M
1472 1397/10/15 118.73 K 42.61 M 0.13 0.16 3,790 3,790 3,501 3,584 -1.62 3,589 -1.48 8.25 100.0 100.0 1.33 M 1.78 M -1.33 0.0
1473 1397/10/12 246.7 K 89.88 M 0.23 0.33 3,810 3,820 3,576 3,787 0.61 3,643 -3.21 6.82 100.0 100.0 2.25 M 5.62 M -2.5 0.0
1474 1397/10/11 652.27 K 245.49 M 0.55 0.91 3,702 3,850 3,702 3,776 1.75 3,764 1.43 4.0 63.93 100.0 5.81 M 7.44 M -1.28 -88.55 M
1475 1397/10/10 436.84 K 162.11 M 0.39 0.62 3,650 3,780 3,640 3,761 -1.57 3,711 -2.88 3.85 96.28 100.0 3.81 M 3.31 M 1.15 -6.03 M
1476 1397/10/09 655.17 K 250.32 M 0.64 0.98 3,783 3,940 3,639 3,770 0.24 3,821 1.6 8.27 43.6 100.0 1.65 M 4.64 M -2.8 -141.17 M
1477 1397/10/08 2.49 M 936.63 M 4.68 4.53 3,650 3,783 3,650 3,783 5.0 3,761 4.39 3.64 100.0 99.92 13.19 M 13.0 M 1.01 754.6 K
1478 1397/10/05 1.14 M 411.1 M 3.21 2.31 3,502 3,677 3,502 3,677 5.0 3,603 2.88 5.0 100.0 100.0 6.85 M 6.97 M -1.02 0.0
1479 1397/10/04 1.17 M 409.95 M 8.75 2.66 3,502 3,502 3,502 3,502 4.98 3,502 4.98 0.0 100.0 57.29 204.97 M 14.68 M 13.96 175.1 M
1480 1397/10/03 162.56 K 54.23 M 0.9 0.37 3,201 3,344 3,201 3,344 4.99 3,336 4.74 4.47 100.0 100.0 6.03 M 1.87 M 3.22 0.0
1481 1397/10/02 135.29 K 43.08 M 0.71 0.31 3,137 3,240 3,136 3,210 1.36 3,185 0.57 3.32 100.0 100.0 5.39 M 2.69 M 2.0 0.0
1482 1397/10/01 53.73 K 17.01 M 0.22 0.12 3,131 3,290 3,131 3,163 0.19 3,167 0.32 5.08 100.0 100.0 1.55 M 1.55 M 1.0 0.0
1483 1397/09/28 256.84 K 81.09 M 0.54 0.6 3,250 3,290 3,132 3,132 -3.69 3,157 -2.92 5.04 100.0 100.0 5.79 M 6.24 M -1.08 0.0
1484 1397/09/27 60.28 K 19.6 M 0.06 0.14 3,300 3,300 3,251 3,251 -1.22 3,252 -1.19 1.51 100.0 100.0 3.92 M 2.45 M 1.6 0.0
1485 1397/09/26 395.57 K 130.17 M 0.32 0.92 3,330 3,370 3,261 3,278 -2.0 3,291 -1.61 3.34 100.0 100.0 5.21 M 6.85 M -1.32 0.0
1486 1397/09/25 186.56 K 62.41 M 0.13 0.43 3,355 3,460 3,301 3,331 -3.06 3,345 -2.65 4.82 100.0 100.0 2.84 M 2.01 M 1.41 0.0
1487 1397/09/24 308.15 K 105.87 M 0.22 0.72 3,537 3,537 3,353 3,437 -0.49 3,436 -0.52 5.49 99.35 100.0 1.81 M 3.21 M -1.77 -690.0 K
1488 1397/09/21 1.45 M 500.13 M 1.33 4.06 3,501 3,548 3,303 3,470 1.64 3,454 1.17 7.42 100.0 100.0 6.85 M 5.44 M 1.26 0.0
1489 1397/09/19 3.11 M 1.06 B 6.51 15.37 3,419 3,419 3,315 3,419 4.97 3,414 4.82 3.14 100.0 74.25 8.7 M 8.21 M 1.06 273.27 M
1490 1397/09/18 1.15 M 373.02 M 4.31 7.76 3,257 3,257 3,257 3,257 5.0 3,257 5.0 0.0 100.0 12.69 41.45 M 3.15 M 13.14 325.7 M
1491 1397/09/17 1.09 M 336.57 M 19.45 11.18 3,102 3,102 3,102 3,102 4.97 3,102 4.97 0.0 100.0 7.84 48.08 M 6.59 M 7.29 310.2 M
1492 1397/09/10 66.04 K 19.52 M 1.18 0.66 3,041 3,041 2,870 2,903 -1.69 2,955 0.07 5.96 100.0 100.0 1.63 M 1.63 M 1.0 0.0
1493 1397/09/07 23.77 K 7.02 M 0.41 0.23 2,996 2,996 2,820 2,980 3.22 2,953 2.29 6.24 100.0 100.0 1.75 M 637.91 K 2.75 0.0
1494 1397/09/06 66.86 K 19.3 M 1.06 0.57 2,795 2,930 2,753 2,930 4.87 2,887 3.33 6.43 100.0 100.0 1.61 M 1.38 M 1.17 0.0
1495 1397/09/05 87.62 K 24.48 M 1.46 0.7 2,800 2,820 2,762 2,762 -4.66 2,794 -3.56 2.1 100.0 100.0 1.88 M 1.63 M 1.15 0.0
1496 1397/09/03 34.6 K 10.02 M 0.44 0.19 3,010 3,010 2,870 2,873 -4.65 2,897 -3.85 4.88 100.0 100.0 2.51 M 2.0 M 1.25 0.0
1497 1397/08/30 65.99 K 19.88 M 0.88 0.31 2,989 3,071 2,985 3,071 3.96 3,013 2.0 2.88 100.0 100.0 2.84 M 1.05 M 2.71 0.0
1498 1397/08/29 36.85 K 10.89 M 0.39 0.17 2,813 2,989 2,813 2,989 2.61 2,954 1.41 6.26 72.6 100.0 1.32 M 837.43 K 1.57 -2.98 M
1499 1397/08/28 88.93 K 25.9 M 0.91 0.4 3,000 3,000 2,850 2,935 0.76 2,913 0.0 5.26 100.0 100.0 1.99 M 1.73 M 1.15 0.0
1500 1397/08/27 73.51 K 21.41 M 0.51 0.33 2,999 2,999 2,850 2,850 -2.8 2,913 -0.65 5.23 100.0 100.0 2.14 M 1.78 M 1.2 0.0
1501 1397/08/26 126.8 K 37.17 M 0.67 0.57 2,900 3,004 2,862 3,000 -0.13 2,932 -2.4 4.96 100.0 84.34 2.48 M 1.25 M 1.98 5.82 M
1502 1397/08/23 50.22 K 15.09 M 0.24 0.23 3,000 3,050 2,954 3,000 0.27 3,004 0.4 3.25 74.79 79.79 1.61 M 1.0 M 1.61 -755.49 K
1503 1397/08/22 139.06 K 41.61 M 0.74 0.62 2,891 3,079 2,891 2,953 -2.38 2,992 -1.09 6.5 100.0 86.16 1.98 M 3.26 M -1.64 5.76 M
1504 1397/08/21 97.6 K 29.53 M 0.57 0.44 2,917 3,084 2,917 3,070 1.69 3,025 0.2 5.73 100.0 44.71 2.95 M 943.01 K 3.13 16.32 M
1505 1397/08/20 313.72 K 94.72 M 2.63 1.42 3,056 3,090 3,012 3,012 -4.98 3,019 -4.76 2.59 100.0 76.57 3.16 M 5.58 M -1.77 22.2 M
1506 1397/08/19 339.92 K 107.74 M 5.16 1.5 3,253 3,300 3,143 3,143 -4.99 3,170 -4.17 5.0 88.11 92.55 2.57 M 4.15 M -1.62 -4.79 M
1507 1397/08/15 176.04 K 58.24 M 3.06 0.72 3,300 3,429 3,266 3,267 -1.42 3,308 -0.18 4.99 100.0 100.0 3.07 M 2.16 M 1.42 0.0
1508 1397/08/14 11.66 K 3.86 M 0.15 0.04 3,260 3,397 3,260 3,276 -1.83 3,314 -0.69 4.2 100.0 100.0 552.12 K 483.1 K 1.14 0.0
1509 1397/08/13 14.75 K 4.92 M 0.11 0.05 3,274 3,350 3,181 3,350 1.12 3,337 0.72 5.31 100.0 100.0 1.23 M 614.98 K 2.0 0.0
1510 1397/08/12 53.8 K 17.82 M 0.3 0.18 3,500 3,500 3,268 3,384 -1.6 3,313 -3.66 7.1 100.0 100.0 1.98 M 1.98 M 1.0 0.0
1511 1397/08/09 73.25 K 25.19 M 0.19 0.25 3,330 3,470 3,330 3,460 3.07 3,439 2.44 4.2 100.0 100.0 1.94 M 1.26 M 1.54 0.0
1512 1397/08/07 134.01 K 44.99 M 0.27 0.47 3,346 3,380 3,346 3,377 4.58 3,357 3.96 1.02 100.0 100.0 2.81 M 2.5 M 1.13 0.0
1513 1397/08/06 111.89 K 36.13 M 0.22 0.37 3,399 3,399 3,171 3,201 -2.79 3,229 -1.94 7.19 100.0 100.0 1.9 M 2.41 M -1.27 0.0
1514 1397/08/05 324.48 K 106.86 M 0.67 1.01 3,281 3,624 3,281 3,281 -4.98 3,293 -4.63 10.45 33.03 100.0 1.26 M 4.45 M -3.53 -71.56 M
1515 1397/08/02 247.82 K 85.57 M 0.55 0.75 3,700 3,700 3,397 3,397 -4.98 3,453 -3.41 8.92 100.0 100.0 2.25 M 3.29 M -1.46 0.0
1516 1397/08/01 1.09 M 388.56 M 4.3 2.99 3,560 3,592 3,500 3,592 5.0 3,575 4.5 2.63 100.0 100.0 5.8 M 5.47 M 1.06 0.0
1517 1397/07/30 733.41 K 250.92 M 6.66 1.97 3,355 3,453 3,230 3,453 4.99 3,421 4.01 6.9 100.0 100.0 7.38 M 4.83 M 1.53 0.0
1518 1397/07/29 136.99 K 45.06 M 1.1 0.37 3,420 3,420 3,150 3,360 2.6 3,289 0.43 8.57 100.0 99.28 3.22 M 2.03 M 1.58 325.0 K
1519 1397/07/28 211.64 K 69.3 M 2.26 0.52 3,300 3,362 3,073 3,221 0.59 3,275 2.28 9.4 100.0 100.0 1.78 M 2.89 M -1.62 0.0
1520 1397/07/25 76.01 K 24.34 M 0.56 0.17 3,388 3,390 3,176 3,180 -3.2 3,202 -2.53 6.74 100.0 100.0 2.43 M 3.04 M -1.25 0.0
1521 1397/07/24 106.07 K 34.84 M 0.51 0.2 3,293 3,293 3,200 3,250 3.6 3,285 4.72 2.91 100.0 100.0 2.05 M 2.9 M -1.42 0.0
1522 1397/07/23 20.1 K 6.31 M 0.06 0.03 3,000 3,152 3,000 3,152 5.0 3,137 4.5 5.07 100.0 100.0 1.26 M 525.5 K 2.4 0.0
1523 1397/07/22 209.66 K 62.95 M 0.56 0.37 2,985 3,098 2,984 3,098 -1.37 3,002 -4.43 3.82 100.0 100.0 4.84 M 2.62 M 1.85 0.0
1524 1397/07/21 56.02 K 17.6 M 0.12 0.09 3,141 3,141 3,141 3,141 -4.99 3,141 -4.99 0.0 100.0 100.0 5.87 M 3.52 M 1.67 0.0
1525 1397/07/18 291.2 K 96.28 M 0.69 0.48 3,620 3,620 3,287 3,287 -5.0 3,306 -4.45 10.13 100.0 100.0 4.58 M 5.66 M -1.24 0.0
1526 1397/07/17 460.01 K 159.18 M 1.38 0.77 3,232 3,504 3,200 3,490 4.55 3,460 3.65 9.5 100.0 89.37 4.55 M 4.45 M 1.02 16.93 M
1527 1397/07/16 531.35 K 177.36 M 2.34 0.87 3,320 3,550 3,320 3,500 0.17 3,338 -4.46 6.93 100.0 100.0 8.87 M 3.17 M 2.8 0.0
1528 1397/07/15 544.76 K 190.31 M 2.53 0.93 3,490 3,600 3,490 3,490 -4.98 3,494 -4.87 3.15 100.0 99.54 11.19 M 3.27 M 3.43 872.5 K
1529 1397/07/14 523.99 K 192.48 M 2.19 0.83 3,601 3,850 3,592 3,592 -5.0 3,673 -2.86 7.18 100.0 100.0 6.87 M 3.85 M 1.79 0.0
1530 1397/07/11 46.89 K 17.73 M 0.15 0.07 3,781 3,781 3,781 3,781 -5.0 3,781 -5.0 0.0 100.0 100.0 2.96 M 17.73 M -6.0 0.0
1531 1397/07/10 15.8 K 6.29 M 0.02 0.02 3,980 3,980 3,980 3,980 -4.99 3,980 -4.99 0.0 100.0 100.0 2.1 M 3.14 M -1.5 0.0
1532 1397/07/07 4.8 K 2.01 M 0.01 0.01 4,189 4,189 4,189 4,189 4.99 4,189 4.99 0.0 100.0 100.0 1.01 M 670.24 K 1.5 0.0
1533 1397/07/04 486.41 K 194.06 M 0.65 0.73 3,987 3,991 3,880 3,960 4.18 3,990 4.97 2.86 82.08 82.49 3.79 M 4.45 M -1.17 -794.99 K
1534 1397/07/03 641.9 K 244.0 M 0.77 0.99 3,800 3,803 3,460 3,803 5.0 3,801 4.94 9.91 71.5 92.21 3.79 M 4.79 M -1.26 -50.52 M
1535 1397/07/02 389.2 K 140.95 M 0.41 0.59 3,600 3,699 3,530 3,689 2.99 3,622 1.12 4.79 100.0 100.0 4.27 M 2.76 M 1.55 0.0
1536 1397/07/01 1.8 M 643.15 M 1.92 2.92 3,895 3,895 3,545 3,613 -3.16 3,582 -3.99 9.87 68.36 65.87 4.44 M 9.41 M -2.12 16.05 M
1537 1397/06/31 906.99 K 338.4 M 0.97 1.53 3,858 3,858 3,669 3,684 0.24 3,731 1.52 5.15 52.67 77.86 5.4 M 9.76 M -1.81 -85.25 M
1538 1397/06/27 31.3 K 11.5 M 0.03 0.05 3,675 3,675 3,675 3,675 5.0 3,675 5.0 0.0 100.0 100.0 5.75 M 1.92 M 3.0 0.0
1539 1397/06/26 1.06 M 372.38 M 1.21 1.86 3,450 3,500 3,450 3,500 4.98 3,500 4.98 1.45 95.3 98.92 13.14 M 12.7 M 1.03 -13.48 M
1540 1397/06/25 904.66 K 301.63 M 1.17 1.7 3,400 3,400 3,110 3,232 -0.49 3,334 2.65 9.32 100.0 66.2 5.91 M 3.7 M 1.6 101.96 M
1541 1397/06/24 1.77 M 575.15 M 3.91 3.92 3,170 3,248 3,160 3,248 4.98 3,248 4.98 2.78 100.0 15.29 28.76 M 3.03 M 9.48 487.2 M
1542 1397/06/21 881.48 K 272.73 M 2.04 2.13 3,095 3,161 3,052 3,161 4.88 3,094 2.65 3.57 100.0 100.0 8.02 M 6.2 M 1.29 0.0
1543 1397/06/20 138.63 K 41.78 M 0.32 0.33 3,095 3,095 2,950 2,973 -0.03 3,014 1.34 4.92 100.0 100.0 2.2 M 1.23 M 1.79 0.0
1544 1397/06/19 684.32 K 203.55 M 1.19 1.75 2,980 3,043 2,821 3,006 1.97 2,974 0.88 7.87 100.0 96.15 6.36 M 2.92 M 2.18 7.83 M
1545 1397/06/18 390.39 K 115.09 M 0.63 1.01 3,005 3,005 2,750 2,900 1.33 2,948 3.0 9.27 98.1 100.0 2.26 M 2.74 M -1.21 -2.19 M
1546 1397/06/17 168.48 K 48.21 M 0.26 0.44 2,850 2,867 2,800 2,867 4.98 2,862 4.8 2.39 45.21 100.0 1.82 M 1.79 M 1.02 -26.42 M
1547 1397/06/14 777.26 K 212.28 M 1.48 2.16 2,716 2,869 2,716 2,800 -2.03 2,731 -4.44 5.63 80.75 100.0 2.56 M 3.22 M -1.26 -40.87 M
1548 1397/06/13 153.15 K 43.77 M 0.28 0.43 2,858 2,858 2,858 2,858 -4.99 2,858 -4.99 0.0 100.0 100.0 1.9 M 5.47 M -2.87 0.0
1549 1397/06/12 1.38 M 416.26 M 4.52 4.73 3,171 3,171 2,869 2,869 -5.0 3,008 -0.4 10.53 100.0 100.0 4.57 M 5.55 M -1.21 0.0
1550 1397/06/11 617.75 K 186.56 M 2.06 2.28 3,020 3,020 3,020 3,020 4.97 3,020 4.97 0.0 100.0 100.0 26.65 M 7.18 M 3.71 0.0
1551 1397/06/10 338.21 K 97.29 M 0.81 1.25 2,751 2,888 2,751 2,888 21.65 2,877 21.19 4.98 100.0 100.0 12.16 M 4.05 M 3.0 0.0
1552 1397/05/24 127.43 K 30.25 M 0.27 0.47 2,374 2,374 2,374 2,374 5.0 2,374 5.0 0.0 100.0 100.0 6.05 M 2.33 M 2.6 0.0
1553 1397/05/23 231.61 K 52.37 M 0.47 0.86 2,200 2,272 2,094 2,272 4.99 2,261 4.48 8.5 100.0 100.0 10.47 M 1.42 M 7.4 0.0
1554 1397/05/22 215.51 K 46.64 M 0.41 0.82 2,209 2,209 2,101 2,160 2.42 2,164 2.61 5.14 100.0 100.0 1.55 M 1.61 M -1.03 0.0
1555 1397/05/21 587.77 K 123.98 M 1.36 2.42 2,110 2,110 2,090 2,110 4.98 2,109 4.93 0.96 100.0 65.96 2.95 M 2.41 M 1.23 42.2 M
1556 1397/05/20 921.45 K 185.26 M 3.27 4.66 1,874 2,016 1,874 2,016 5.0 2,010 4.69 7.58 100.0 29.28 6.62 M 2.36 M 2.81 131.01 M
1557 1397/05/17 431.53 K 82.87 M 1.91 2.39 1,960 2,010 1,895 1,900 -2.76 1,920 -1.74 6.07 100.0 100.0 2.37 M 6.37 M -2.69 0.0
1558 1397/05/16 312.12 K 60.98 M 1.5 1.84 1,952 2,090 1,940 1,944 -3.19 1,954 -2.69 7.73 100.0 100.0 1.69 M 3.81 M -2.25 0.0
1559 1397/05/15 384.8 K 77.26 M 2.5 2.34 2,110 2,160 2,004 2,004 -4.98 2,008 -4.79 7.78 100.0 100.0 1.61 M 4.54 M -2.82 0.0
1560 1397/05/14 114.69 K 24.18 M 0.59 0.72 2,116 2,165 2,100 2,100 -2.87 2,109 -2.45 3.1 100.0 100.0 1.27 M 4.03 M -3.17 0.0
1561 1397/05/13 165.11 K 35.7 M 0.96 0.94 2,115 2,259 2,115 2,240 1.45 2,162 -2.08 6.81 100.0 100.0 2.97 M 2.75 M 1.08 0.0
1562 1397/05/10 151.61 K 33.48 M 0.71 0.87 2,180 2,298 2,171 2,200 -1.39 2,208 -1.03 5.85 100.0 100.0 3.04 M 1.67 M 1.82 0.0
1563 1397/05/09 225.83 K 50.37 M 1.15 1.36 2,335 2,335 2,200 2,200 -2.91 2,231 -1.54 6.14 100.0 100.0 1.8 M 5.04 M -2.8 0.0
1564 1397/05/08 111.0 K 25.15 M 0.61 0.65 2,304 2,335 2,201 2,319 2.61 2,266 0.27 6.09 100.0 100.0 1.57 M 1.14 M 1.38 0.0
1565 1397/05/07 324.22 K 73.27 M 2.08 2.01 2,220 2,300 2,155 2,290 3.9 2,260 2.54 6.73 100.0 94.98 6.11 M 1.78 M 3.42 3.68 M
1566 1397/05/06 48.76 K 10.75 M 0.23 0.29 2,101 2,206 2,101 2,201 4.76 2,204 4.9 5.0 100.0 100.0 977.11 K 767.73 K 1.27 0.0
1567 1397/05/03 354.63 K 74.51 M 2.23 2.34 1,971 2,134 1,971 2,134 4.25 2,101 2.64 8.27 100.0 67.18 18.63 M 2.28 M 8.19 24.46 M
1568 1397/05/02 142.51 K 29.17 M 0.79 0.92 2,041 2,094 2,041 2,071 -0.91 2,047 -2.06 2.6 100.0 45.0 1.39 M 1.09 M 1.27 16.04 M
1569 1397/05/01 44.32 K 9.26 M 0.24 0.28 2,090 2,112 2,035 2,035 -1.26 2,090 1.41 3.78 100.0 100.0 1.03 M 1.16 M -1.12 0.0
1570 1397/04/31 188.86 K 38.93 M 1.0 1.27 2,021 2,114 2,021 2,081 2.36 2,061 1.38 4.6 100.0 39.7 1.56 M 1.03 M 1.51 23.48 M
1571 1397/04/30 315.94 K 64.24 M 2.46 2.37 2,186 2,186 2,020 2,020 -4.99 2,033 -4.37 8.22 100.0 5.25 1.65 M 421.79 K 3.91 60.87 M
1572 1397/04/27 103.38 K 21.98 M 0.84 0.8 2,249 2,249 2,100 2,100 -4.72 2,126 -3.54 7.1 100.0 2.85 1.57 M 209.1 K 7.51 21.35 M
1573 1397/04/26 252.33 K 55.62 M 2.69 2.17 2,350 2,364 2,161 2,161 -4.97 2,204 -3.08 9.39 100.0 18.8 1.79 M 871.29 K 2.06 45.16 M
1574 1397/04/25 77.13 K 17.54 M 0.58 0.68 2,260 2,319 2,249 2,315 3.58 2,274 1.74 3.11 100.0 100.0 2.51 M 1.46 M 1.71 0.0
1575 1397/04/24 196.47 K 43.91 M 1.99 1.84 2,099 2,245 2,099 2,245 4.96 2,235 4.49 6.96 100.0 100.0 8.78 M 2.2 M 4.0 0.0
1576 1397/04/23 12.88 K 2.75 M 0.07 0.12 2,252 2,253 2,073 2,103 -2.0 2,139 -0.33 8.68 100.0 100.0 393.42 K 275.39 K 1.43 0.0
1577 1397/04/20 78.85 K 16.92 M 0.38 0.76 2,182 2,220 2,141 2,142 -4.93 2,146 -4.75 3.69 100.0 100.0 995.28 K 769.08 K 1.29 0.0
1578 1397/04/19 102.85 K 23.17 M 0.53 0.99 2,265 2,300 2,208 2,208 -4.99 2,253 -3.06 4.17 100.0 100.0 1.93 M 1.78 M 1.08 0.0
1579 1397/04/17 276.33 K 64.22 M 1.55 3.03 2,400 2,400 2,300 2,300 -3.48 2,324 -2.48 4.35 100.0 100.0 5.35 M 4.59 M 1.17 0.0
1580 1397/04/16 22.93 K 5.46 M 0.11 0.25 2,202 2,432 2,202 2,356 1.68 2,383 2.85 10.45 100.0 100.0 910.6 K 496.69 K 1.83 0.0
1581 1397/04/05 476.61 K 117.31 M 3.32 6.46 2,450 2,566 2,371 2,566 4.99 2,461 0.7 8.22 100.0 100.0 13.03 M 3.35 M 3.89 0.0
1582 1397/04/04 147.52 K 36.06 M 1.23 2.08 2,350 2,483 2,350 2,483 4.99 2,444 3.34 5.66 100.0 100.0 3.61 M 1.16 M 3.1 0.0
1583 1397/04/03 49.87 K 11.79 M 0.33 0.72 2,435 2,436 2,321 2,434 4.91 2,365 1.94 4.95 100.0 100.0 786.31 K 737.17 K 1.07 0.0
1584 1397/04/02 196.93 K 45.7 M 1.54 3.13 2,250 2,347 2,250 2,347 4.96 2,320 3.76 4.31 100.0 100.0 9.14 M 1.69 M 5.4 0.0
1585 1397/03/30 135.28 K 30.25 M 1.27 2.36 2,210 2,300 2,210 2,300 2.18 2,236 -0.67 4.07 100.0 100.0 1.78 M 2.33 M -1.31 0.0
1586 1397/03/29 187.48 K 42.2 M 2.65 3.84 2,353 2,353 2,236 2,289 -2.72 2,251 -4.33 5.23 100.0 100.0 1.76 M 3.01 M -1.71 0.0
1587 1397/03/28 28.92 K 6.81 M 0.44 0.61 2,293 2,357 2,293 2,353 3.43 2,353 3.43 2.79 100.0 16.77 1.13 M 228.28 K 4.97 5.66 M
1588 1397/03/27 206.46 K 46.97 M 7.95 4.92 2,230 2,332 2,230 2,332 5.0 2,275 2.43 4.57 100.0 53.71 2.04 M 1.68 M 1.21 21.74 M
1589 1397/03/23 79.72 K 17.71 M 4.72 1.67 2,219 2,230 2,215 2,215 0.68 2,221 0.95 0.68 100.0 99.14 1.48 M 1.46 M 1.01 152.53 K
1590 1397/03/22 31.57 K 6.95 M 1.57 0.64 2,230 2,230 2,125 2,214 0.41 2,200 -0.23 4.94 100.0 95.85 1.39 M 832.19 K 1.67 288.34 K
1591 1397/03/21 6.85 K 1.51 M 0.31 0.14 2,225 2,228 2,121 2,201 0.82 2,205 1.01 5.04 100.0 100.0 377.79 K 188.9 K 2.0 0.0
1592 1397/03/20 7.49 K 1.63 M 0.31 0.15 2,120 2,222 2,120 2,215 1.47 2,183 0.0 4.81 100.0 100.0 544.82 K 233.49 K 2.33 0.0
1593 1397/03/19 4.25 K 927.1 K 0.1 0.09 2,110 2,229 2,110 2,229 3.96 2,183 1.82 5.64 100.0 100.0 463.55 K 132.44 K 3.5 0.0
1594 1397/03/13 34.38 K 7.37 M 0.83 0.71 2,229 2,229 2,115 2,135 -2.95 2,144 -2.55 5.39 100.0 100.0 737.25 K 737.25 K 1.0 0.0
1595 1397/03/12 47.48 K 10.45 M 1.22 1.02 2,199 2,203 2,153 2,153 -1.01 2,200 1.15 2.32 100.0 41.24 2.09 M 861.5 K 2.42 6.14 M
1596 1397/03/09 16.71 K 3.63 M 0.28 0.35 2,150 2,200 2,150 2,199 0.05 2,175 -1.05 2.33 100.0 84.46 908.73 K 383.77 K 2.37 564.74 K
1597 1397/03/08 18.33 K 4.03 M 0.25 0.39 2,197 2,199 2,197 2,199 -0.09 2,198 -0.14 0.09 100.0 100.0 805.77 K 575.55 K 1.4 0.0
1598 1397/03/07 99.35 K 21.86 M 1.71 2.33 2,200 2,239 2,185 2,198 0.46 2,201 0.59 2.47 100.0 17.1 4.37 M 287.55 K 15.21 18.13 M
1599 1397/03/06 24.85 K 5.44 M 0.38 0.58 2,196 2,197 2,150 2,196 3.44 2,188 3.06 2.19 100.0 100.0 1.81 M 362.44 K 5.0 0.0
1600 1397/03/05 35.11 K 7.45 M 0.55 0.77 2,200 2,200 2,102 2,177 -0.77 2,123 -3.24 4.66 100.0 85.31 496.92 K 1.59 M -3.2 1.1 M
1601 1397/03/02 118.09 K 25.91 M 2.73 2.82 2,150 2,200 2,150 2,199 4.37 2,194 4.13 2.33 91.59 87.03 2.97 M 1.25 M 2.37 1.18 M
1602 1397/03/01 90.15 K 18.99 M 3.36 2.35 2,111 2,188 2,104 2,105 -0.24 2,107 -0.14 3.99 100.0 100.0 1.9 M 3.17 M -1.67 0.0
1603 1397/02/31 22.54 K 4.76 M 0.56 0.6 2,111 2,185 2,097 2,185 1.68 2,110 -1.81 4.2 100.0 100.0 792.87 K 1.19 M -1.5 0.0
1604 1397/02/30 63.83 K 13.72 M 0.96 1.8 2,188 2,189 2,130 2,180 2.35 2,149 0.89 2.77 100.0 100.0 1.52 M 1.96 M -1.29 0.0
1605 1397/02/29 21.78 K 4.64 M 0.29 0.62 2,100 2,150 2,100 2,150 2.19 2,130 1.24 2.38 100.0 100.0 662.84 K 662.84 K 1.0 0.0
1606 1397/02/26 18.17 K 3.82 M 0.25 0.52 2,111 2,180 2,090 2,180 0.28 2,104 -3.22 4.31 100.0 100.0 546.1 K 955.67 K -1.75 0.0
1607 1397/02/25 7.74 K 1.68 M 0.11 0.22 2,192 2,200 2,112 2,194 2.19 2,174 1.26 4.17 100.0 87.95 336.77 K 148.1 K 2.27 202.84 K
1608 1397/02/24 90.12 K 19.35 M 1.65 2.95 2,170 2,170 2,120 2,150 3.32 2,147 3.17 2.36 100.0 100.0 3.22 M 2.42 M 1.33 0.0
1609 1397/02/23 194.21 K 40.41 M 9.91 9.17 2,091 2,091 2,080 2,080 -1.79 2,081 -1.75 0.53 100.0 0.51 2.53 M 208.0 K 12.14 40.2 M
1610 1397/02/22 64.19 K 13.6 M 6.5 3.52 2,248 2,249 2,090 2,090 -3.2 2,118 -1.9 7.61 100.0 70.34 849.7 K 1.06 M -1.25 4.03 M
1611 1397/02/18 8.43 K 1.82 M 0.64 0.46 2,115 2,240 2,115 2,228 0.59 2,159 -2.53 5.91 100.0 100.0 303.33 K 303.33 K 1.0 0.0
1612 1397/02/17 2.76 K 611.53 K 0.16 0.15 2,078 2,240 2,078 2,230 2.67 2,215 1.98 7.8 100.0 100.0 203.84 K 203.84 K 1.0 0.0
1613 1397/02/16 3.3 K 716.87 K 0.19 0.16 2,070 2,275 2,070 2,238 3.09 2,172 0.05 9.9 100.0 100.0 238.96 K 238.96 K 1.0 0.0
1614 1397/02/15 19.32 K 4.19 M 0.99 0.87 2,180 2,209 2,150 2,150 2.19 2,171 3.18 2.74 100.0 100.0 599.18 K 381.3 K 1.57 0.0
1615 1397/02/11 15.58 K 3.28 M 0.44 0.72 2,047 2,170 2,046 2,170 3.78 2,104 0.62 6.06 100.0 100.0 468.33 K 819.59 K -1.75 0.0
1616 1397/02/10 24.84 K 5.19 M 0.65 1.18 2,148 2,200 2,052 2,155 0.47 2,091 -2.52 7.21 81.62 100.0 847.78 K 649.2 K 1.31 -954.71 K
1617 1397/02/09 25.5 K 5.47 M 0.69 1.21 2,250 2,250 2,107 2,200 -0.68 2,145 -3.16 6.79 65.27 100.0 510.04 K 911.62 K -1.79 -1.9 M
1618 1397/02/08 2.61 K 577.03 K 0.07 0.12 2,294 2,294 2,103 2,289 4.23 2,215 0.87 9.08 31.32 100.0 90.38 K 288.52 K -3.19 -396.28 K
1619 1397/02/05 29.29 K 6.43 M 0.8 1.14 2,295 2,259 2,188 2,188 0.09 2,196 0.46 3.24 95.86 100.0 1.23 M 1.29 M -1.04 -266.11 K
1620 1397/02/04 94.41 K 20.64 M 4.76 3.59 2,239 2,250 2,112 2,250 1.21 2,186 -1.66 6.53 69.79 94.61 1.31 M 1.63 M -1.24 -5.12 M
1621 1397/02/03 38.57 K 8.57 M 2.6 0.17 2,238 2,300 2,133 2,300 2.82 2,223 -0.63 7.83 35.64 100.0 509.31 K 612.46 K -1.2 -5.52 M
1622 1397/02/02 20.29 K 4.54 M 1.7 0.09 2,286 2,350 2,200 2,289 0.18 2,237 -2.1 6.82 64.81 100.0 735.22 K 756.33 K -1.03 -1.6 M
1623 1397/02/01 10.27 K 2.35 M 0.89 0.04 2,276 2,359 2,274 2,299 1.1 2,285 0.48 3.74 38.89 100.0 182.45 K 586.41 K -3.21 -1.43 M
1624 1397/01/29 19.76 K 4.49 M 2.22 0.08 2,194 2,294 2,192 2,294 4.65 2,274 3.74 4.65 5.26 100.0 118.25 K 561.69 K -4.75 -4.26 M
1625 1397/01/28 10.26 K 2.25 M 1.31 0.04 2,295 2,295 2,100 2,187 0.0 2,192 0.23 9.29 16.83 100.0 126.16 K 374.8 K -2.97 -1.87 M
1626 1397/01/27 13.72 K 3.0 M 1.72 0.05 2,280 2,300 2,166 2,259 -0.88 2,187 -4.04 6.19 87.47 100.0 437.55 K 428.79 K 1.02 -376.19 K
1627 1397/01/26 5.54 K 1.26 M 0.62 0.02 2,260 2,330 2,260 2,260 -4.96 2,279 -4.16 3.1 72.33 100.0 228.37 K 315.74 K -1.38 -349.45 K
1628 1397/01/22 8.19 K 1.95 M 0.65 0.03 2,431 2,439 2,310 2,330 -4.08 2,378 -2.1 5.58 61.91 100.0 201.05 K 487.1 K -2.42 -742.1 K
1629 1397/01/21 6.75 K 1.64 M 0.28 0.02 2,510 2,510 2,400 2,428 -0.08 2,429 -0.04 4.58 55.52 100.0 303.37 K 273.22 K 1.11 -729.2 K
1630 1397/01/20 4.9 K 1.19 M 0.21 0.02 2,415 2,489 2,414 2,414 0.0 2,430 0.66 3.11 20.91 100.0 248.9 K 238.11 K 1.05 -941.63 K
1631 1397/01/19 14.46 K 3.49 M 0.61 0.05 2,430 2,478 2,307 2,469 1.69 2,414 -0.58 7.41 34.17 79.44 397.5 K 252.03 K 1.58 -1.58 M
1632 1397/01/18 10.6 K 2.57 M 0.41 0.04 2,411 2,498 2,411 2,422 0.0 2,428 0.25 3.61 37.86 33.08 324.82 K 283.78 K 1.14 123.1 K
1633 1397/01/15 25.87 K 6.27 M 1.1 0.09 2,510 2,510 2,417 2,449 -3.73 2,422 -4.8 3.85 95.99 100.0 1.5 M 1.25 M 1.2 -251.0 K
1634 1397/01/14 64.55 K 16.42 M 1.95 0.22 2,547 2,567 2,511 2,518 0.0 2,544 1.03 2.23 94.48 100.0 5.17 M 1.26 M 4.09 -907.02 K
1635 1397/01/08 3.55 K 894.0 K 0.07 0.01 2,450 2,530 2,450 2,529 0.44 2,518 0.0 3.27 54.74 100.0 163.12 K 223.5 K -1.37 -404.65 K
1636 1397/01/07 13.61 K 3.43 M 0.02 0.05 2,560 2,560 2,450 2,520 -0.83 2,518 -0.91 4.49 68.86 100.0 589.96 K 342.73 K 1.72 -1.07 M
1637 1397/01/06 23.2 K 5.9 M 0.03 0.08 2,578 2,578 2,473 2,567 -0.5 2,541 -1.51 4.25 59.79 100.0 1.76 M 1.47 M 1.2 -2.37 M
1638 1397/01/05 12.79 K 3.3 M 0.01 0.04 2,585 2,590 2,520 2,520 0.2 2,580 2.58 2.78 100.0 100.0 659.73 K 659.73 K 1.0 0.0
1639 1396/12/28 112.03 K 28.18 M 0.12 0.38 2,510 2,580 2,474 2,580 4.79 2,515 2.15 4.28 29.01 100.0 908.34 K 1.08 M -1.19 -20.0 M
1640 1396/12/27 106.79 K 26.29 M 0.12 0.36 2,430 2,499 2,430 2,499 2.88 2,462 1.36 2.84 28.4 100.0 933.55 K 1.88 M -2.01 -18.83 M
1641 1396/12/26 4.18 M 1.01 B 40.89 45.02 2,380 2,435 2,380 2,430 3.45 2,429 3.41 2.31 1.34 3.12 2.72 M 2.43 M 1.12 -18.01 M
1642 1396/12/23 57.59 K 13.53 M 0.44 0.63 2,309 2,392 2,305 2,380 3.3 2,349 1.95 3.77 53.85 98.84 1.04 M 786.44 K 1.32 -6.09 M
1643 1396/12/22 129.8 K 29.91 M 1.04 1.48 2,305 2,350 2,217 2,339 1.56 2,304 0.04 6.0 5.91 100.0 589.49 K 2.3 M -3.9 -28.14 M
1644 1396/12/21 64.42 K 14.84 M 0.39 0.75 2,300 2,347 2,298 2,340 1.83 2,303 0.22 2.13 5.77 100.0 171.29 K 824.32 K -4.81 -13.98 M
1645 1396/12/20 52.26 K 12.01 M 0.33 0.59 2,350 2,350 2,250 2,318 -1.11 2,298 -1.96 4.44 42.5 100.0 1.28 M 1.72 M -1.34 -6.91 M
1646 1396/12/19 206.42 K 48.38 M 1.62 2.38 2,337 2,405 2,220 2,389 2.58 2,344 0.64 8.33 58.4 100.0 2.02 M 2.2 M -1.09 -20.13 M
1647 1396/12/16 202.28 K 47.11 M 2.28 2.52 2,283 2,369 2,260 2,369 4.04 2,329 2.28 4.82 39.56 100.0 3.73 M 1.62 M 2.29 -28.48 M
1648 1396/12/15 101.22 K 23.05 M 1.12 1.0 2,262 2,330 2,230 2,329 4.53 2,277 2.2 4.48 4.83 100.0 556.96 K 1.44 M -2.59 -21.94 M
1649 1396/12/14 263.7 K 58.75 M 3.35 1.98 2,244 2,260 2,169 2,250 4.31 2,228 3.29 4.2 34.62 100.0 4.07 M 2.55 M 1.59 -38.41 M
1650 1396/12/13 7.0 K 1.51 M 0.09 0.05 2,162 2,162 2,130 2,130 -1.16 2,157 0.09 1.5 45.66 100.0 229.83 K 1.51 M -6.57 -820.62 K
1651 1396/12/12 61.16 K 13.18 M 0.9 0.46 2,153 2,244 2,111 2,239 1.27 2,155 -2.53 6.3 88.96 94.5 1.07 M 2.49 M -2.34 -730.53 K
1652 1396/12/09 10.6 K 2.34 M 0.12 0.08 2,293 2,293 2,160 2,222 1.65 2,211 1.14 6.16 85.81 100.0 402.36 K 468.88 K -1.17 -332.6 K
1653 1396/12/08 109.71 K 23.98 M 1.7 0.86 2,139 2,223 2,139 2,222 4.91 2,186 3.21 3.93 100.0 100.0 2.66 M 1.04 M 2.56 0.0
1654 1396/12/07 205.24 K 43.46 M 4.81 1.66 2,081 2,156 2,053 2,140 1.18 2,118 0.14 5.02 10.39 100.0 645.05 K 4.83 M -7.49 -38.95 M
1655 1396/12/06 4.43 K 936.72 K 0.08 0.04 2,111 2,117 2,110 2,116 0.24 2,115 0.19 0.33 88.7 100.0 276.96 K 234.18 K 1.18 -105.85 K
1656 1396/12/05 9.0 K 1.9 M 0.12 0.07 2,110 2,146 2,100 2,146 2.78 2,111 1.1 2.19 100.0 100.0 380.06 K 633.44 K -1.67 0.0
1657 1396/12/02 101.04 K 21.1 M 1.73 0.79 2,090 2,199 2,060 2,100 -2.87 2,088 -3.42 6.75 85.17 100.0 1.28 M 1.76 M -1.37 -3.13 M
1658 1396/11/30 2.45 K 530.14 K 0.03 0.02 2,220 2,220 2,108 2,190 1.86 2,162 0.56 5.31 58.69 100.0 155.57 K 176.71 K -1.14 -219.0 K
1659 1396/11/29 96.3 K 20.7 M 1.76 0.71 2,276 2,276 2,077 2,077 -4.99 2,150 -1.65 9.58 100.0 100.0 940.95 K 2.96 M -3.14 0.0
1660 1396/11/28 85.88 K 18.77 M 1.46 0.63 2,164 2,290 2,164 2,169 -1.99 2,186 -1.22 5.82 95.87 100.0 2.25 M 2.68 M -1.19 -775.05 K
1661 1396/11/25 84.18 K 18.62 M 1.07 0.62 2,299 2,300 2,164 2,164 -3.09 2,213 -0.9 6.28 78.54 100.0 1.83 M 2.07 M -1.13 -4.0 M
1662 1396/11/24 22.61 K 5.05 M 0.26 0.17 2,339 2,339 2,200 2,250 0.22 2,233 -0.53 6.32 100.0 100.0 721.21 K 631.06 K 1.14 0.0
1663 1396/11/23 68.63 K 15.41 M 0.38 0.52 2,250 2,256 2,153 2,256 0.4 2,245 -0.09 4.78 100.0 100.0 1.93 M 3.08 M -1.6 0.0
1664 1396/11/21 13.05 K 2.93 M 0.04 0.1 2,150 2,270 2,150 2,256 2.97 2,247 2.56 5.58 100.0 100.0 977.2 K 418.8 K 2.33 0.0
1665 1396/11/18 105.12 K 23.03 M 0.3 0.83 2,130 2,300 2,130 2,140 -3.82 2,191 -1.53 7.98 100.0 100.0 1.54 M 2.09 M -1.36 0.0
1666 1396/11/17 183.83 K 40.89 M 0.59 1.52 2,260 2,298 2,207 2,207 -4.95 2,225 -4.18 4.12 100.0 100.0 1.08 M 3.15 M -2.92 0.0
1667 1396/11/16 67.84 K 15.75 M 0.23 0.57 2,304 2,356 2,240 2,271 0.31 2,322 2.56 5.18 100.0 100.0 1.31 M 875.25 K 1.5 0.0
1668 1396/11/15 522.43 K 118.29 M 2.63 5.59 2,250 2,304 2,243 2,300 2.5 2,264 0.89 2.72 100.0 100.0 5.91 M 6.96 M -1.18 0.0
1669 1396/11/14 901.51 K 202.31 M 21.6 18.51 2,311 2,399 2,235 2,314 -1.62 2,244 -4.59 7.34 79.42 100.0 2.72 M 14.45 M -5.31 -41.63 M
1670 1396/11/11 52.8 K 12.42 M 1.6 1.02 2,316 2,380 2,316 2,340 -1.76 2,352 -1.26 2.76 99.07 100.0 2.46 M 1.55 M 1.59 -115.8 K
1671 1396/11/10 5.4 K 1.29 M 0.15 0.1 2,311 2,398 2,311 2,390 0.42 2,382 0.08 3.76 88.82 100.0 380.87 K 321.6 K 1.18 -143.8 K
1672 1396/11/09 24.87 K 5.92 M 0.37 0.46 2,270 2,400 2,270 2,399 1.61 2,380 0.8 5.73 95.23 100.0 1.13 M 592.12 K 1.9 -282.5 K
1673 1396/11/08 7.68 K 1.81 M 0.1 0.11 2,370 2,375 2,335 2,362 -0.04 2,361 -0.08 1.71 99.3 100.0 225.04 K 226.61 K -1.01 -12.62 K
1674 1396/11/07 117.95 K 27.87 M 1.35 1.72 2,311 2,420 2,270 2,395 1.74 2,363 0.38 6.61 93.45 97.62 2.17 M 1.6 M 1.36 -1.16 M
1675 1396/11/04 9.5 K 2.24 M 0.09 0.13 2,373 2,410 2,350 2,410 1.56 2,354 -0.8 2.55 83.05 100.0 464.41 K 279.58 K 1.66 -379.02 K
1676 1396/11/03 25.09 K 5.95 M 0.22 0.35 2,385 2,390 2,360 2,365 0.68 2,373 1.02 1.27 43.85 80.18 373.02 K 954.8 K -2.56 -2.16 M
1677 1396/11/02 171.65 K 40.31 M 2.07 2.62 2,410 2,410 2,310 2,360 -0.08 2,349 -0.55 4.33 89.52 91.03 1.5 M 3.67 M -2.44 -609.05 K
1678 1396/11/01 75.8 K 17.9 M 1.07 1.19 2,362 2,428 2,354 2,417 -0.45 2,362 -2.72 3.14 86.67 100.0 1.72 M 2.98 M -1.73 -2.39 M
1679 1396/10/30 156.43 K 37.99 M 3.79 2.78 2,351 2,525 2,351 2,390 -2.01 2,428 -0.45 7.4 87.93 100.0 2.78 M 3.45 M -1.24 -4.58 M
1680 1396/10/27 93.31 K 22.76 M 3.99 1.69 2,450 2,530 2,390 2,450 -0.33 2,439 -0.77 5.86 70.63 100.0 3.21 M 3.79 M -1.18 -6.68 M
1681 1396/10/26 77.43 K 19.04 M 3.75 1.03 2,434 2,500 2,434 2,455 -4.03 2,458 -3.91 2.71 100.0 100.0 3.81 M 1.73 M 2.2 0.0
1682 1396/10/25 12.65 K 3.23 M 0.56 0.13 2,412 2,564 2,412 2,564 1.38 2,558 1.15 6.3 100.0 100.0 1.08 M 323.44 K 3.33 0.0
1683 1396/10/24 14.85 K 3.76 M 0.6 0.15 2,436 2,560 2,436 2,549 -0.43 2,529 -1.21 5.09 91.16 100.0 570.63 K 626.0 K -1.1 -332.18 K
1684 1396/10/23 8.29 K 2.12 M 0.34 0.08 2,559 2,560 2,559 2,560 2.65 2,560 2.65 0.04 100.0 100.0 2.12 M 424.15 K 5.0 0.0
1685 1396/10/20 3.6 K 897.85 K 0.08 0.03 2,548 2,548 2,450 2,540 2.3 2,494 0.44 4.0 68.88 100.0 206.13 K 224.46 K -1.09 -279.45 K
1686 1396/10/19 63.76 K 15.83 M 1.44 0.56 2,445 2,559 2,400 2,540 3.97 2,483 1.64 6.62 86.08 100.0 1.95 M 791.5 K 2.46 -2.2 M
1687 1396/10/18 22.2 K 5.42 M 0.52 0.19 2,383 2,510 2,383 2,510 2.83 2,443 0.08 5.33 23.99 100.0 650.48 K 677.91 K -1.04 -4.12 M
1688 1396/10/17 25.69 K 6.27 M 0.23 0.22 2,441 2,442 2,439 2,441 3.92 2,441 3.92 0.12 100.0 100.0 2.09 M 784.03 K 2.67 0.0
1689 1396/10/16 5.0 K 1.17 M 0.04 0.04 2,270 2,440 2,270 2,440 4.81 2,349 0.9 7.49 58.48 100.0 229.0 K 167.82 K 1.36 -487.74 K
1690 1396/10/13 113.69 K 26.47 M 1.03 1.0 2,330 2,395 2,280 2,395 1.1 2,328 -1.73 5.04 59.79 63.44 2.26 M 3.36 M -1.49 -965.89 K
1691 1396/10/12 54.43 K 12.89 M 0.52 0.48 2,477 2,477 2,325 2,440 -0.08 2,369 -2.99 6.54 59.03 100.0 691.9 K 991.82 K -1.43 -5.28 M
1692 1396/10/11 13.97 K 3.41 M 0.12 0.12 2,246 2,479 2,246 2,455 3.98 2,442 3.43 10.37 100.0 100.0 682.49 K 341.25 K 2.0 0.0
1693 1396/10/10 379.36 K 89.55 M 8.33 3.89 2,360 2,529 2,359 2,509 1.05 2,361 -4.91 7.21 85.84 100.0 1.83 M 5.97 M -3.26 -12.68 M
1694 1396/10/09 48.08 K 11.94 M 1.28 0.5 2,619 2,630 2,467 2,600 0.31 2,483 -4.21 6.61 93.93 100.0 1.02 M 1.49 M -1.46 -724.72 K
1695 1396/10/06 54.47 K 14.12 M 1.31 0.57 2,600 2,619 2,526 2,619 0.61 2,592 -0.42 3.68 100.0 100.0 1.57 M 1.41 M 1.11 0.0
1696 1396/10/05 24.1 K 6.27 M 0.18 0.25 2,645 2,650 2,510 2,633 -0.3 2,603 -1.44 5.58 61.81 100.0 553.9 K 570.3 K -1.03 -2.4 M
1697 1396/10/04 61.24 K 16.17 M 0.29 0.66 2,500 2,650 2,500 2,638 2.93 2,641 3.04 6.0 88.3 100.0 1.59 M 1.08 M 1.47 -1.89 M
1698 1396/10/03 39.89 K 10.22 M 0.18 0.41 2,468 2,649 2,468 2,600 1.48 2,563 0.04 7.33 56.35 100.0 1.15 M 681.65 K 1.69 -4.46 M
1699 1396/10/02 8.6 K 2.2 M 0.04 0.09 2,567 2,567 2,555 2,555 0.55 2,562 0.83 0.47 100.0 100.0 734.5 K 367.25 K 2.0 0.0
1700 1396/09/29 73.54 K 18.69 M 0.29 0.68 2,534 2,552 2,530 2,552 0.75 2,541 0.32 0.87 23.64 65.93 1.1 M 770.04 K 1.43 -7.9 M
1701 1396/09/28 469.47 K 118.91 M 2.64 5.45 2,557 2,557 2,470 2,517 3.33 2,533 3.98 3.52 46.42 62.27 5.52 M 2.85 M 1.94 -18.85 M
1702 1396/09/27 479.85 K 116.89 M 5.09 6.88 2,542 2,585 2,380 2,450 -2.2 2,436 -2.75 8.61 71.69 17.83 2.33 M 1.6 M 1.45 62.95 M
1703 1396/09/26 58.02 K 14.54 M 0.6 0.8 2,510 2,540 2,480 2,536 2.01 2,505 0.76 2.42 22.33 100.0 463.77 K 1.32 M -2.85 -11.29 M
1704 1396/09/25 120.13 K 29.87 M 1.57 1.75 2,421 2,542 2,421 2,519 1.49 2,486 0.16 5.0 33.08 33.15 1.41 M 990.17 K 1.43 -21.18 K
1705 1396/09/22 127.55 K 31.65 M 2.44 2.01 2,410 2,555 2,345 2,555 4.89 2,482 1.89 8.96 30.13 100.0 681.2 K 1.27 M -1.86 -22.12 M
1706 1396/09/21 104.4 K 25.44 M 2.71 1.79 2,439 2,500 2,413 2,413 -1.07 2,436 -0.12 3.61 100.0 42.25 2.83 M 976.99 K 2.89 14.69 M
1707 1396/09/20 61.05 K 14.89 M 1.66 1.08 2,438 2,447 2,435 2,435 -0.9 2,439 -0.73 0.49 100.0 100.0 992.6 K 1.65 M -1.67 0.0
1708 1396/09/19 70.42 K 17.3 M 2.36 1.29 2,456 2,510 2,435 2,435 -1.62 2,457 -0.73 3.08 100.0 100.0 1.44 M 1.92 M -1.33 0.0
1709 1396/09/18 20.12 K 4.98 M 0.64 0.36 2,456 2,480 2,456 2,480 1.18 2,475 0.98 0.98 100.0 100.0 711.5 K 830.09 K -1.17 0.0
1710 1396/09/14 5.72 K 1.4 M 0.16 0.09 2,452 2,452 2,450 2,450 -2.74 2,451 -2.7 0.08 100.0 100.0 467.59 K 1.4 M -3.0 0.0
1711 1396/09/13 35.48 K 8.94 M 1.05 0.56 2,550 2,580 2,445 2,445 -0.77 2,519 2.23 5.52 100.0 100.0 1.49 M 638.4 K 2.33 0.0
1712 1396/09/12 51.69 K 12.74 M 1.83 0.84 2,474 2,480 2,439 2,439 -3.33 2,464 -2.34 1.68 100.0 100.0 909.84 K 1.27 M -1.4 0.0
1713 1396/09/11 36.01 K 9.08 M 0.85 0.59 2,541 2,542 2,500 2,500 -1.22 2,523 -0.32 1.68 100.0 100.0 908.38 K 2.27 M -2.5 0.0
1714 1396/09/08 29.17 K 7.38 M 0.53 0.48 2,535 2,599 2,528 2,530 -1.33 2,531 -1.29 2.81 100.0 100.0 923.05 K 1.48 M -1.6 0.0
1715 1396/09/07 27.08 K 6.94 M 0.3 0.45 2,637 2,637 2,530 2,610 1.01 2,564 -0.77 4.23 100.0 100.0 867.82 K 867.82 K 1.0 0.0
1716 1396/09/05 25.19 K 6.51 M 0.27 0.42 2,600 2,660 2,532 2,532 -3.47 2,584 -1.49 5.06 62.49 100.0 581.09 K 1.3 M -2.24 -2.44 M
1717 1396/09/04 24.08 K 6.32 M 0.2 0.39 2,580 2,659 2,560 2,600 -2.29 2,623 -1.43 3.87 97.97 100.0 1.24 M 701.79 K 1.76 -127.92 K
1718 1396/09/01 105.73 K 28.14 M 0.87 1.8 2,507 2,669 2,507 2,668 2.85 2,661 2.58 6.46 100.0 100.0 5.63 M 1.76 M 3.2 0.0
1719 1396/08/30 92.66 K 24.03 M 0.83 1.66 2,538 2,628 2,505 2,511 -3.46 2,594 -0.27 4.91 100.0 99.78 2.18 M 1.71 M 1.28 52.4 K
1720 1396/08/29 204.19 K 53.11 M 2.73 4.39 2,534 2,673 2,534 2,627 -1.5 2,601 -2.47 5.49 100.0 100.0 3.12 M 3.54 M -1.13 0.0
1721 1396/08/27 43.52 K 11.61 M 0.64 0.93 2,665 2,677 2,570 2,570 -1.76 2,667 1.95 4.16 100.0 100.0 2.32 M 1.66 M 1.4 0.0
1722 1396/08/24 153.59 K 40.17 M 3.65 3.27 2,586 2,670 2,471 2,471 -3.06 2,616 2.63 8.05 100.0 100.0 1.83 M 1.39 M 1.32 0.0
1723 1396/08/23 111.04 K 28.3 M 4.49 2.65 2,460 2,576 2,460 2,569 4.52 2,549 3.7 4.72 100.0 100.0 2.83 M 1.66 M 1.7 0.0
1724 1396/08/22 45.67 K 11.23 M 1.65 1.06 2,555 2,555 2,450 2,498 1.83 2,458 0.2 4.29 100.0 100.0 1.4 M 1.87 M -1.33 0.0
1725 1396/08/21 20.4 K 5.0 M 0.51 0.47 2,450 2,564 2,448 2,467 0.16 2,453 -0.41 4.74 100.0 100.0 714.8 K 1.0 M -1.4 0.0
1726 1396/08/20 6.71 K 1.65 M 0.12 0.14 2,520 2,550 2,434 2,550 4.25 2,463 0.7 4.77 100.0 100.0 330.73 K 183.74 K 1.8 0.0
1727 1396/08/17 26.61 K 6.51 M 0.47 0.58 2,500 2,569 2,430 2,491 -1.77 2,446 -3.55 5.72 96.16 100.0 782.25 K 1.3 M -1.66 -250.0 K
1728 1396/08/16 24.39 K 6.18 M 0.43 0.52 2,502 2,609 2,500 2,586 -1.45 2,536 -3.35 4.36 100.0 100.0 618.4 K 562.19 K 1.1 0.0
1729 1396/08/15 60.07 K 15.77 M 1.24 1.31 2,678 2,678 2,502 2,502 -4.94 2,624 -0.3 7.03 100.0 100.0 1.07 M 894.67 K 1.2 0.0
1730 1396/08/14 83.68 K 22.02 M 2.5 1.8 2,564 2,680 2,564 2,600 1.72 2,632 2.97 4.52 100.0 100.0 1.84 M 1.05 M 1.75 0.0
1731 1396/08/13 89.37 K 22.85 M 4.46 1.9 2,473 2,594 2,473 2,567 3.89 2,556 3.44 4.89 100.0 100.0 2.08 M 1.14 M 1.82 0.0
1732 1396/08/10 22.93 K 5.67 M 0.77 0.47 2,402 2,490 2,402 2,490 1.72 2,471 0.94 3.66 95.62 100.0 1.35 M 354.1 K 3.82 -248.0 K
1733 1396/08/09 26.24 K 6.42 M 0.79 0.54 2,420 2,479 2,400 2,410 0.84 2,448 2.43 3.29 100.0 100.0 642.27 K 642.27 K 1.0 0.0
1734 1396/08/08 19.18 K 4.58 M 0.53 0.38 2,396 2,400 2,388 2,390 -2.77 2,390 -2.77 0.5 100.0 100.0 654.78 K 763.91 K -1.17 0.0
1735 1396/08/07 9.44 K 2.32 M 0.25 0.18 2,490 2,500 2,418 2,469 1.4 2,458 0.94 3.39 89.36 100.0 414.65 K 290.02 K 1.43 -246.9 K
1736 1396/08/06 22.47 K 5.47 M 0.52 0.4 2,370 2,509 2,370 2,437 1.71 2,435 1.63 5.86 100.0 100.0 683.91 K 455.94 K 1.5 0.0
1737 1396/08/03 71.64 K 17.17 M 1.2 1.27 2,435 2,540 2,360 2,401 -3.22 2,396 -3.43 7.63 100.0 100.0 746.32 K 1.56 M -2.09 0.0
1738 1396/08/02 42.98 K 10.66 M 0.81 0.7 2,492 2,520 2,461 2,462 -1.12 2,481 -0.36 2.4 100.0 100.0 1.33 M 1.78 M -1.33 0.0
1739 1396/08/01 33.21 K 8.27 M 0.55 0.52 2,480 2,586 2,475 2,500 0.56 2,490 0.16 4.48 100.0 100.0 2.07 M 1.03 M 2.0 0.0
1740 1396/07/30 17.86 K 4.44 M 0.29 0.28 2,472 2,512 2,471 2,501 -1.46 2,486 -2.05 1.66 100.0 100.0 634.09 K 554.83 K 1.14 0.0
1741 1396/07/29 51.78 K 13.14 M 0.79 0.82 2,560 2,590 2,511 2,511 1.7 2,538 2.79 3.15 100.0 100.0 1.09 M 821.18 K 1.33 0.0
1742 1396/07/26 153.39 K 37.88 M 4.15 2.62 2,550 2,600 2,450 2,450 -1.96 2,469 -1.2 6.12 100.0 100.0 1.52 M 2.53 M -1.67 0.0
1743 1396/07/25 9.1 K 2.27 M 0.21 0.13 2,490 2,510 2,490 2,501 -2.19 2,499 -2.27 0.8 100.0 100.0 454.83 K 568.53 K -1.25 0.0
1744 1396/07/24 71.54 K 18.29 M 1.87 1.08 2,600 2,600 2,527 2,558 -3.8 2,557 -3.84 2.89 100.0 66.94 871.07 K 1.75 M -2.01 6.05 M
1745 1396/07/23 19.84 K 5.28 M 0.37 0.3 2,600 2,700 2,600 2,600 -0.54 2,659 1.72 3.85 100.0 100.0 1.06 M 753.65 K 1.4 0.0
1746 1396/07/22 74.08 K 19.37 M 1.26 1.04 2,538 2,617 2,538 2,617 4.97 2,614 4.85 3.11 100.0 100.0 2.77 M 1.14 M 2.43 0.0
1747 1396/07/19 10.35 K 2.58 M 0.15 0.13 2,535 2,535 2,441 2,498 0.44 2,493 0.24 3.85 100.0 100.0 645.16 K 645.16 K 1.0 0.0
1748 1396/07/18 44.73 K 11.13 M 0.68 0.54 2,542 2,542 2,452 2,491 -1.66 2,487 -1.82 3.67 100.0 100.0 1.11 M 1.39 M -1.25 0.0
1749 1396/07/17 42.41 K 10.74 M 0.62 0.49 2,531 2,550 2,480 2,540 1.03 2,533 0.76 2.82 100.0 100.0 1.07 M 671.41 K 1.6 0.0
1750 1396/07/16 96.67 K 24.31 M 1.56 1.15 2,560 2,593 2,480 2,484 -4.61 2,514 -3.46 4.56 100.0 100.0 1.22 M 1.74 M -1.43 0.0
1751 1396/07/15 100.5 K 26.17 M 1.82 1.2 2,681 2,681 2,560 2,562 -3.97 2,604 -2.4 4.73 100.0 100.0 1.31 M 5.23 M -4.0 0.0
1752 1396/07/12 50.89 K 13.58 M 0.82 0.62 2,690 2,690 2,641 2,680 0.75 2,668 0.3 1.86 100.0 100.0 1.51 M 1.04 M 1.44 0.0
1753 1396/07/11 37.25 K 9.91 M 0.44 0.44 2,767 2,767 2,620 2,622 -2.53 2,660 -1.12 5.61 100.0 100.0 707.66 K 900.65 K -1.27 0.0
1754 1396/07/10 58.89 K 15.84 M 0.69 0.7 2,720 2,730 2,670 2,672 -0.6 2,690 0.07 2.25 100.0 100.0 1.98 M 1.32 M 1.5 0.0
1755 1396/07/05 61.56 K 16.55 M 0.8 0.73 2,680 2,722 2,670 2,700 1.09 2,688 0.64 1.95 100.0 100.0 1.5 M 2.07 M -1.37 0.0
1756 1396/07/04 66.79 K 17.84 M 0.92 0.8 2,680 2,730 2,651 2,730 1.71 2,671 -0.48 2.98 100.0 100.0 775.56 K 1.78 M -2.3 0.0
1757 1396/07/03 87.23 K 23.41 M 1.28 1.09 2,690 2,700 2,676 2,700 -0.18 2,684 -0.78 0.9 100.0 100.0 2.13 M 1.8 M 1.18 0.0
1758 1396/07/02 146.77 K 39.7 M 1.82 1.88 2,716 2,751 2,651 2,695 -1.53 2,705 -1.17 3.77 100.0 96.25 1.73 M 4.25 M -2.46 1.49 M
1759 1396/07/01 64.78 K 17.73 M 0.91 0.86 2,790 2,790 2,705 2,733 0.4 2,737 0.55 3.14 100.0 100.0 1.04 M 1.11 M -1.06 0.0
1760 1396/06/29 18.97 K 5.16 M 0.25 0.24 2,710 2,731 2,710 2,731 -1.19 2,722 -1.52 0.77 100.0 100.0 860.64 K 860.64 K 1.0 0.0
1761 1396/06/28 45.2 K 12.49 M 0.45 0.56 2,720 2,797 2,713 2,795 3.29 2,764 2.14 3.1 100.0 71.18 780.92 K 635.27 K 1.23 3.6 M
1762 1396/06/27 65.21 K 17.65 M 0.5 0.82 2,701 2,732 2,700 2,700 -0.52 2,706 -0.29 1.19 100.0 100.0 1.1 M 1.18 M -1.07 0.0
1763 1396/06/26 208.78 K 56.65 M 2.03 2.65 2,742 2,742 2,700 2,711 -1.27 2,714 -1.17 1.56 100.0 100.0 2.18 M 8.09 M -3.71 0.0
1764 1396/06/25 17.88 K 4.91 M 0.15 0.17 2,771 2,774 2,739 2,739 -0.15 2,746 0.11 1.28 100.0 100.0 545.54 K 1.23 M -2.25 0.0
1765 1396/06/22 46.06 K 12.63 M 0.38 0.42 2,750 2,775 2,730 2,775 2.1 2,743 0.92 1.65 100.0 84.6 1.4 M 534.43 K 2.63 1.95 M
1766 1396/06/21 159.92 K 43.46 M 1.5 1.55 2,735 2,775 2,702 2,708 -2.9 2,718 -2.55 2.7 100.0 78.42 1.61 M 1.89 M -1.18 9.38 M
1767 1396/06/20 225.54 K 62.9 M 3.29 2.44 2,838 2,838 2,730 2,735 -0.15 2,789 1.83 3.96 55.64 55.49 4.38 M 3.88 M 1.13 100.0 K
1768 1396/06/19 64.71 K 17.73 M 0.89 0.71 2,727 2,800 2,727 2,744 -1.37 2,739 -1.55 2.68 100.0 100.0 1.11 M 1.77 M -1.6 0.0
1769 1396/06/15 97.81 K 27.21 M 1.65 1.09 2,768 2,820 2,768 2,770 1.32 2,782 1.76 1.88 100.0 100.0 1.81 M 2.72 M -1.5 0.0
1770 1396/06/14 60.65 K 16.58 M 0.97 0.7 2,835 2,835 2,726 2,726 -1.09 2,734 -0.8 4.0 100.0 100.0 1.17 M 2.49 M -2.12 0.0
1771 1396/06/13 84.51 K 23.29 M 1.58 0.99 2,811 2,811 2,710 2,771 -2.53 2,756 -3.06 3.73 100.0 100.0 931.47 K 2.91 M -3.12 0.0
1772 1396/06/12 34.74 K 9.88 M 0.65 0.4 2,830 2,864 2,802 2,830 -0.46 2,843 0.0 2.21 100.0 97.15 1.23 M 685.34 K 1.8 281.0 K
1773 1396/06/11 85.97 K 24.44 M 1.55 0.99 2,942 2,942 2,785 2,907 2.9 2,843 0.64 5.64 100.0 100.0 1.63 M 1.63 M 1.0 0.0
1774 1396/06/08 30.29 K 8.56 M 0.58 0.32 2,833 2,889 2,800 2,889 0.56 2,825 -1.67 3.18 100.0 100.0 658.18 K 855.63 K -1.3 0.0
1775 1396/06/07 76.65 K 22.02 M 1.29 0.78 2,899 2,925 2,830 2,830 -1.53 2,873 -0.03 3.36 100.0 86.72 3.15 M 1.36 M 2.31 2.93 M
1776 1396/06/06 40.46 K 11.63 M 0.64 0.4 2,816 2,899 2,816 2,898 2.22 2,874 1.38 2.95 100.0 100.0 2.33 M 1.06 M 2.2 0.0
1777 1396/06/05 32.03 K 9.08 M 0.51 0.24 2,805 2,900 2,804 2,900 3.42 2,835 1.11 3.42 100.0 100.0 1.82 M 477.96 K 3.8 0.0
1778 1396/06/04 98.46 K 27.61 M 1.18 0.64 2,954 2,954 2,770 2,892 1.4 2,804 -1.68 6.64 100.0 100.0 1.62 M 1.97 M -1.21 0.0
1779 1396/06/01 14.58 K 4.16 M 0.08 0.09 2,953 2,953 2,819 2,850 -2.83 2,852 -2.76 4.75 100.0 100.0 377.96 K 415.76 K -1.1 0.0
1780 1396/05/31 111.55 K 32.72 M 0.58 0.69 2,928 2,953 2,890 2,929 4.05 2,933 4.19 2.18 100.0 91.04 2.97 M 1.49 M 2.0 2.93 M
1781 1396/05/30 57.04 K 16.06 M 0.3 0.34 2,795 2,929 2,765 2,780 -2.28 2,815 -1.05 5.93 100.0 100.0 944.72 K 944.72 K 1.0 0.0
1782 1396/05/29 33.5 K 9.53 M 0.18 0.2 2,837 2,900 2,761 2,889 -0.07 2,845 -1.59 5.03 100.0 100.0 635.33 K 1.36 M -2.14 0.0
1783 1396/05/28 202.08 K 58.41 M 1.32 1.22 2,990 3,070 2,820 2,860 -3.64 2,891 -2.59 8.87 100.0 100.0 1.77 M 2.66 M -1.5 0.0
1784 1396/05/25 507.66 K 150.68 M 7.77 3.48 2,888 2,982 2,887 2,982 5.0 2,968 4.51 3.29 100.0 100.0 5.2 M 2.79 M 1.86 0.0
1785 1396/05/24 165.76 K 47.08 M 4.87 1.16 2,750 2,861 2,750 2,860 4.95 2,840 4.22 4.04 100.0 87.97 5.88 M 1.15 M 5.12 5.66 M
1786 1396/05/23 37.09 K 10.11 M 1.0 0.26 2,721 2,849 2,721 2,722 -1.73 2,725 -1.62 4.7 100.0 46.12 673.9 K 582.76 K 1.16 5.45 M
1787 1396/05/22 11.97 K 3.32 M 0.26 0.08 2,770 2,780 2,755 2,755 -1.29 2,770 -0.75 0.91 100.0 100.0 663.08 K 368.38 K 1.8 0.0
1788 1396/05/21 41.65 K 11.63 M 0.76 0.29 2,928 2,928 2,780 2,785 -2.52 2,791 -2.31 5.32 100.0 100.0 1.45 M 1.16 M 1.25 0.0
1789 1396/05/18 70.04 K 20.01 M 0.9 0.49 2,722 2,910 2,722 2,780 -1.66 2,857 1.06 6.91 100.0 100.0 2.5 M 909.42 K 2.75 0.0
1790 1396/05/17 9.29 K 2.63 M 0.09 0.06 2,839 2,840 2,770 2,770 -0.97 2,827 1.07 2.53 100.0 100.0 656.27 K 875.02 K -1.33 0.0
1791 1396/05/16 53.02 K 14.83 M 0.46 0.37 2,794 2,840 2,731 2,800 2.38 2,797 2.27 3.99 100.0 100.0 1.48 M 1.06 M 1.4 0.0
1792 1396/05/15 60.73 K 16.61 M 0.26 0.43 2,800 2,851 2,720 2,745 -1.79 2,735 -2.15 4.82 100.0 100.0 1.19 M 1.66 M -1.4 0.0
1793 1396/05/11 80.8 K 22.58 M 0.25 0.57 2,731 2,843 2,731 2,732 -1.26 2,795 1.01 4.1 100.0 100.0 3.76 M 2.82 M 1.33 0.0
1794 1396/05/10 187.3 K 51.83 M 0.61 1.41 2,800 2,849 2,731 2,731 -2.92 2,767 -1.64 4.32 100.0 100.0 1.73 M 5.18 M -3.0 0.0
1795 1396/05/09 149.24 K 41.98 M 0.47 1.07 2,830 2,840 2,753 2,760 -3.63 2,813 -1.78 3.16 100.0 100.0 2.62 M 5.25 M -2.0 0.0
1796 1396/05/08 100.9 K 28.9 M 0.3 0.7 2,880 2,901 2,801 2,888 1.33 2,864 0.49 3.57 100.0 100.0 1.7 M 1.93 M -1.13 0.0
1797 1396/05/07 672.07 K 191.51 M 3.33 5.96 2,976 3,020 2,776 2,776 -5.0 2,850 -2.46 8.79 100.0 39.59 3.14 M 2.3 M 1.37 115.69 M
1798 1396/05/04 533.15 K 155.79 M 4.18 6.16 2,805 2,977 2,805 2,970 4.72 2,922 3.03 6.13 100.0 97.48 3.89 M 2.81 M 1.38 3.93 M
1799 1396/05/03 80.57 K 22.93 M 0.61 0.93 2,722 2,899 2,722 2,800 -1.16 2,836 0.11 6.5 100.0 75.23 1.21 M 1.15 M 1.05 5.68 M
1800 1396/05/02 194.93 K 56.17 M 1.73 2.37 2,980 2,980 2,860 2,860 2.4 2,833 1.43 4.2 100.0 65.76 2.44 M 2.17 M 1.12 19.23 M
1801 1396/05/01 199.31 K 57.88 M 2.66 2.65 2,850 2,944 2,850 2,880 6.71 2,793 3.48 3.3 100.0 82.46 2.89 M 1.65 M 1.76 10.15 M
1802 1396/04/27 400.0 119.2 K 0.0 0.01 2,980 2,980 2,980 2,980 10.41 2,699 0.0 0.0 100.0 100.0 119.2 K 119.2 K 1.0 0.0
1803 1396/04/13 162.16 K 45.39 M 2.31 2.05 2,850 2,852 2,771 2,790 -2.41 2,799 -2.1 2.92 83.05 55.18 1.26 M 1.39 M -1.11 12.65 M
1804 1396/04/12 108.53 K 31.03 M 1.92 1.44 2,858 2,900 2,840 2,890 0.8 2,859 -0.28 2.11 93.59 100.0 1.61 M 2.82 M -1.75 -1.99 M
1805 1396/04/11 93.75 K 26.88 M 2.39 1.26 2,887 2,980 2,851 2,864 -2.25 2,867 -2.15 4.52 100.0 100.0 2.07 M 3.36 M -1.63 0.0
1806 1396/04/10 10.3 K 3.02 M 0.2 0.13 2,989 2,990 2,850 2,938 2.3 2,930 2.02 4.91 100.0 100.0 603.49 K 603.49 K 1.0 0.0
1807 1396/04/07 33.46 K 9.61 M 0.69 0.39 2,871 2,880 2,870 2,871 -0.49 2,872 -0.45 0.35 100.0 100.0 1.07 M 1.37 M -1.29 0.0
1808 1396/04/04 105.49 K 30.44 M 2.81 1.23 3,010 3,010 2,860 2,880 -4.32 2,885 -4.15 5.24 100.0 100.0 1.22 M 3.8 M -3.12 0.0
1809 1396/04/03 39.61 K 11.92 M 1.14 0.44 2,983 3,040 2,979 3,040 1.91 3,010 0.91 2.05 100.0 100.0 1.99 M 851.6 K 2.33 0.0
1810 1396/03/31 6.91 K 2.06 M 0.08 0.07 3,000 3,020 2,900 2,900 -1.89 2,983 0.91 4.14 100.0 100.0 343.34 K 294.29 K 1.17 0.0
1811 1396/03/30 76.48 K 22.61 M 0.68 0.74 2,898 3,007 2,836 2,990 4.4 2,956 3.21 6.03 100.0 100.0 3.23 M 1.26 M 2.57 0.0
1812 1396/03/29 15.4 K 4.41 M 0.13 0.12 2,850 2,870 2,850 2,862 -1.65 2,864 -1.58 0.7 100.0 100.0 734.88 K 881.85 K -1.2 0.0
1813 1396/03/28 49.01 K 14.26 M 0.44 0.36 2,920 2,980 2,860 2,860 -2.85 2,910 -1.15 4.2 100.0 100.0 1.43 M 1.58 M -1.11 0.0
1814 1396/03/27 25.41 K 7.48 M 0.21 0.17 3,001 3,001 2,920 2,920 -0.1 2,944 0.72 2.77 100.0 100.0 831.13 K 680.02 K 1.22 0.0
1815 1396/03/24 286.03 K 83.62 M 3.32 1.94 3,030 3,110 2,857 3,000 -0.23 2,923 -2.79 8.86 100.0 100.0 2.53 M 5.97 M -2.36 0.0
1816 1396/03/23 186.14 K 55.97 M 3.04 1.26 3,099 3,099 2,991 3,000 0.27 3,007 0.5 3.61 100.0 24.84 2.95 M 1.54 M 1.91 42.06 M
1817 1396/03/22 49.38 K 14.78 M 0.76 0.31 2,943 3,117 2,943 2,992 0.13 2,992 0.13 5.91 100.0 100.0 2.96 M 1.14 M 2.6 0.0
1818 1396/03/21 9.11 K 2.72 M 0.09 0.06 3,030 3,030 2,931 2,935 -2.13 2,988 -0.37 3.38 100.0 100.0 453.72 K 388.9 K 1.17 0.0
1819 1396/03/20 71.69 K 21.5 M 0.79 0.4 3,011 3,011 2,980 3,000 -0.92 2,999 -0.96 1.04 100.0 100.0 1.54 M 3.07 M -2.0 0.0
1820 1396/03/17 114.39 K 34.64 M 1.39 0.63 3,130 3,130 3,010 3,010 -3.25 3,028 -2.67 3.99 100.0 100.0 1.57 M 2.47 M -1.57 0.0
1821 1396/03/16 61.18 K 19.03 M 0.66 0.33 3,100 3,150 3,091 3,128 0.71 3,111 0.16 1.91 100.0 100.0 2.11 M 1.27 M 1.67 0.0
1822 1396/03/13 70.58 K 21.92 M 0.62 0.38 3,101 3,155 3,073 3,100 -0.03 3,106 0.16 2.67 100.0 100.0 1.99 M 1.69 M 1.18 0.0
1823 1396/03/10 171.41 K 53.15 M 1.79 0.89 3,052 3,115 3,051 3,110 0.81 3,101 0.52 2.1 100.0 100.0 6.64 M 4.83 M 1.38 0.0
1824 1396/03/09 33.92 K 10.46 M 0.3 0.17 3,050 3,188 3,050 3,120 2.5 3,085 1.35 4.52 100.0 100.0 1.49 M 951.19 K 1.57 0.0
1825 1396/03/08 74.62 K 22.71 M 0.45 0.38 3,060 3,077 3,035 3,035 -2.16 3,044 -1.87 1.38 100.0 100.0 1.03 M 3.79 M -3.67 0.0
1826 1396/03/07 115.2 K 35.74 M 0.78 0.59 3,210 3,263 3,051 3,060 -2.7 3,102 -1.37 6.95 100.0 100.0 1.55 M 2.75 M -1.77 0.0
1827 1396/03/06 169.63 K 53.35 M 0.72 0.87 3,160 3,263 3,115 3,115 -2.87 3,145 -1.93 4.75 100.0 100.0 2.22 M 3.33 M -1.5 0.0
1828 1396/03/03 85.57 K 27.45 M 0.36 0.43 3,254 3,254 3,175 3,186 -1.27 3,207 -0.62 2.49 100.0 100.0 2.74 M 1.83 M 1.5 0.0
1829 1396/03/02 117.93 K 38.06 M 0.43 0.6 3,210 3,257 3,163 3,220 -0.89 3,227 -0.68 2.97 100.0 100.0 2.38 M 2.0 M 1.19 0.0
1830 1396/03/01 333.47 K 108.33 M 1.29 1.61 3,183 3,260 3,183 3,242 1.5 3,249 1.72 2.42 97.31 100.0 5.02 M 3.74 M 1.34 -2.92 M
1831 1396/02/31 32.4 K 10.35 M 0.11 0.15 3,137 3,209 3,137 3,180 0.79 3,194 1.24 2.3 100.0 100.0 940.93 K 739.3 K 1.27 0.0
1832 1396/02/30 608.04 K 191.81 M 2.75 3.31 3,298 3,298 3,137 3,186 -1.21 3,155 -2.17 5.13 100.0 100.0 4.46 M 13.7 M -3.07 0.0
1833 1396/02/27 86.02 K 27.74 M 0.37 0.46 3,275 3,299 3,174 3,200 -0.09 3,225 0.69 3.94 100.0 100.0 3.08 M 1.54 M 2.0 0.0
1834 1396/02/26 323.45 K 103.6 M 1.35 1.9 3,066 3,290 3,066 3,260 3.99 3,203 2.17 7.31 100.0 100.0 3.84 M 2.35 M 1.63 0.0
1835 1396/02/25 239.76 K 75.17 M 1.08 1.39 3,090 3,148 3,010 3,148 4.97 3,135 4.53 4.58 100.0 100.0 5.01 M 2.78 M 1.8 0.0
1836 1396/02/24 194.79 K 58.42 M 0.9 1.08 3,000 3,007 2,980 2,983 -1.81 2,999 -1.28 0.91 100.0 100.0 2.34 M 7.3 M -3.12 0.0
1837 1396/02/23 260.75 K 79.22 M 1.53 1.23 3,100 3,105 3,000 3,000 -3.47 3,038 -2.25 3.5 100.0 100.0 2.26 M 7.92 M -3.5 0.0
1838 1396/02/20 144.72 K 44.98 M 0.69 0.67 3,042 3,179 3,042 3,178 3.18 3,108 0.91 4.5 100.0 100.0 5.62 M 6.43 M -1.14 0.0
1839 1396/02/19 356.08 K 109.68 M 2.05 1.72 3,150 3,165 3,000 3,066 -2.48 3,080 -2.04 5.5 100.0 100.0 3.13 M 5.48 M -1.75 0.0
1840 1396/02/18 151.61 K 47.66 M 1.03 0.7 3,200 3,200 3,111 3,111 -2.05 3,144 -1.01 2.86 100.0 100.0 2.27 M 3.67 M -1.62 0.0
1841 1396/02/17 166.1 K 52.76 M 1.27 0.77 3,151 3,209 3,150 3,180 0.54 3,176 0.41 1.87 100.0 100.0 2.51 M 2.93 M -1.17 0.0
1842 1396/02/16 33.66 K 10.65 M 0.23 0.14 3,150 3,210 3,150 3,155 -0.94 3,163 -0.69 1.9 100.0 100.0 887.46 K 1.06 M -1.2 0.0
1843 1396/02/13 337.91 K 107.64 M 3.05 1.53 3,205 3,310 3,150 3,220 -1.32 3,185 -2.39 5.08 100.0 100.0 2.34 M 5.67 M -2.42 0.0
1844 1396/02/12 177.76 K 58.0 M 1.83 0.81 3,222 3,288 3,222 3,266 1.21 3,263 1.12 2.05 100.0 100.0 2.9 M 2.76 M 1.05 0.0
1845 1396/02/11 23.52 K 7.59 M 0.12 0.1 3,297 3,297 3,206 3,229 0.12 3,227 0.06 2.84 100.0 100.0 1.08 M 948.75 K 1.14 0.0
1846 1396/02/10 81.16 K 26.17 M 0.39 0.36 3,297 3,297 3,200 3,210 -0.62 3,225 -0.15 3.03 100.0 100.0 1.19 M 2.01 M -1.69 0.0
1847 1396/02/09 124.68 K 40.28 M 0.64 0.56 3,300 3,310 3,200 3,203 -4.13 3,230 -3.32 3.44 100.0 100.0 1.39 M 3.36 M -2.42 0.0
1848 1396/02/06 147.64 K 49.33 M 0.78 0.68 3,339 3,378 3,240 3,330 2.87 3,341 3.21 4.26 100.0 100.0 2.74 M 1.59 M 1.72 0.0
1849 1396/02/04 108.31 K 35.06 M 0.63 0.51 3,162 3,287 3,162 3,261 1.65 3,237 0.9 3.95 100.0 100.0 2.06 M 2.34 M -1.13 0.0
1850 1396/02/03 548.64 K 175.98 M 4.64 2.94 3,276 3,311 3,186 3,268 -2.54 3,208 -4.32 3.92 100.0 100.0 3.32 M 12.57 M -3.79 330.1
1851 1396/02/02 101.24 K 33.94 M 0.61 0.53 3,255 3,420 3,255 3,315 1.62 3,353 2.79 5.07 100.0 100.0 3.09 M 1.89 M 1.64 0.0
1852 1396/01/30 66.64 K 21.74 M 0.2 0.35 3,210 3,340 3,210 3,340 2.64 3,262 0.25 4.05 100.0 100.0 1.55 M 1.81 M -1.17 0.0
1853 1396/01/29 122.16 K 39.75 M 0.34 0.64 3,216 3,341 3,216 3,324 -1.42 3,254 -3.5 3.89 100.0 100.0 1.74 M 2.86 M -1.64 0.0
1854 1396/01/28 20.53 K 6.92 M 0.05 0.1 3,510 3,510 3,328 3,328 -4.53 3,372 -3.27 5.47 100.0 100.0 494.47 K 629.32 K -1.27 0.0
1855 1396/01/27 280.05 K 97.63 M 0.7 1.39 3,498 3,545 3,381 3,495 -0.82 3,486 -1.08 4.85 63.72 100.0 2.3 M 4.24 M -1.84 -35.42 M
1856 1396/01/26 339.54 K 119.65 M 0.93 1.6 3,450 3,547 3,450 3,538 4.37 3,524 3.95 2.81 77.3 97.07 2.89 M 2.9 M -1.0 -23.65 M
1857 1396/01/23 922.02 K 312.55 M 3.68 5.1 3,156 3,434 3,156 3,434 4.98 3,390 3.64 8.81 22.47 95.26 3.51 M 4.65 M -1.32 -227.5 M
1858 1396/01/21 223.66 K 73.16 M 0.99 1.26 3,260 3,319 3,211 3,311 1.85 3,271 0.62 3.36 100.0 97.64 2.36 M 2.65 M -1.12 1.73 M
1859 1396/01/20 156.5 K 50.88 M 0.7 0.9 3,380 3,380 3,200 3,204 -3.49 3,251 -2.08 5.62 100.0 100.0 2.54 M 2.68 M -1.05 0.0
1860 1396/01/19 363.0 K 120.52 M 2.07 2.32 3,430 3,488 3,235 3,342 -1.85 3,320 -2.5 7.82 64.72 100.0 3.9 M 6.7 M -1.72 -42.52 M
1861 1396/01/16 163.65 K 55.73 M 1.06 1.08 3,470 3,470 3,310 3,435 1.78 3,405 0.89 4.83 100.0 100.0 1.92 M 1.43 M 1.34 0.0
1862 1396/01/15 345.37 K 116.55 M 3.22 2.46 3,377 3,377 3,280 3,377 4.97 3,375 4.91 2.96 85.51 47.92 4.98 M 2.54 M 1.96 43.81 M
1863 1396/01/14 105.01 K 33.79 M 1.08 0.76 3,200 3,219 3,200 3,219 4.99 3,217 4.92 0.59 100.0 86.96 8.45 M 1.63 M 5.18 4.41 M
1864 1396/01/09 144.06 K 45.23 M 1.94 1.09 3,071 3,170 3,071 3,170 4.66 3,066 1.22 3.22 100.0 96.11 4.11 M 1.81 M 2.27 1.76 M
1865 1396/01/08 117.03 K 35.87 M 2.26 0.9 3,100 3,127 3,040 3,040 0.8 3,029 0.43 2.86 100.0 100.0 1.71 M 3.59 M -2.1 0.0
1866 1396/01/07 62.84 K 19.39 M 0.86 0.49 3,100 3,141 3,081 3,128 4.13 3,016 0.4 1.95 100.0 100.0 1.76 M 3.23 M -1.83 0.0
1867 1396/01/06 107.54 K 33.67 M 1.4 0.84 3,185 3,185 3,040 3,042 2.7 3,004 1.42 4.77 68.41 100.0 1.44 M 2.59 M -1.8 -10.64 M
1868 1396/01/05 52.7 K 16.47 M 0.63 0.41 3,100 3,149 3,100 3,140 6.84 2,962 0.78 1.58 100.0 100.0 3.29 M 1.37 M 2.4 0.0
1869 1395/12/28 30.63 K 9.2 M 0.18 0.23 2,924 3,185 2,924 3,051 3.99 2,939 0.17 8.93 96.54 100.0 807.68 K 2.3 M -2.85 -318.5 K
1870 1395/12/16 4.96 K 1.45 M 0.03 0.04 2,934 2,934 2,934 2,934 -2.46 2,934 -2.46 0.0 100.0 100.0 484.6 K 1.45 M -3.0 0.0
1871 1395/12/15 171.45 K 51.57 M 0.67 1.33 3,100 3,100 2,952 3,050 -0.03 3,008 -1.41 5.01 99.7 100.0 1.25 M 4.3 M -3.43 -152.93 K
1872 1395/12/14 124.81 K 38.08 M 0.43 1.01 3,179 3,179 3,009 3,009 -3.74 3,051 -2.4 5.65 97.53 100.0 1.86 M 2.93 M -1.58 -940.35 K
1873 1395/12/11 89.42 K 27.95 M 0.3 0.75 3,190 3,195 3,076 3,076 0.0 3,126 1.63 3.87 94.35 100.0 2.03 M 1.75 M 1.16 -1.58 M
1874 1395/12/10 457.7 K 140.8 M 2.04 4.6 3,158 3,158 3,055 3,055 -4.98 3,076 -4.32 3.37 89.12 100.0 2.06 M 14.08 M -6.84 -15.32 M
1875 1395/12/09 59.44 K 19.11 M 0.27 0.6 3,190 3,266 3,150 3,237 3.72 3,215 3.01 3.68 96.61 100.0 1.15 M 1.27 M -1.1 -647.86 K
1876 1395/12/08 546.26 K 170.49 M 4.44 7.38 3,186 3,200 3,101 3,141 -3.77 3,121 -4.38 3.19 90.88 98.88 3.52 M 10.54 M -2.99 -13.64 M
1877 1395/12/07 292.66 K 95.54 M 3.31 4.82 3,330 3,330 3,247 3,247 -4.98 3,264 -4.48 2.56 82.75 100.0 2.64 M 5.62 M -2.13 -16.48 M
1878 1395/12/04 154.2 K 52.69 M 2.32 2.84 3,430 3,500 3,327 3,327 -4.97 3,417 -2.4 5.2 100.0 96.06 1.76 M 3.16 M -1.8 2.08 M
1879 1395/12/03 67.94 K 22.27 M 1.11 1.17 3,261 3,330 3,260 3,269 -7.73 3,501 -1.19 2.15 100.0 100.0 1.59 M 1.86 M -1.17 0.0
1880 1395/12/02 31.35 K 10.24 M 0.44 0.52 3,337 3,337 3,200 3,250 -8.84 3,543 -0.62 4.28 100.0 100.0 569.06 K 1.46 M -2.57 0.0
1881 1395/12/01 69.34 K 23.31 M 1.2 1.18 3,450 3,450 3,329 3,333 -7.52 3,565 -1.08 3.63 82.78 100.0 1.29 M 2.91 M -2.27 -4.01 M
1882 1395/11/30 119.39 K 40.66 M 2.18 2.17 3,400 3,477 3,399 3,410 -7.31 3,604 -2.04 2.29 100.0 100.0 1.77 M 2.9 M -1.64 0.0
1883 1395/11/27 43.8 K 14.96 M 0.71 0.82 3,413 3,480 3,409 3,415 -7.93 3,679 -0.81 2.08 100.0 100.0 997.62 K 1.87 M -1.87 0.0
1884 1395/11/26 42.53 K 14.73 M 0.6 0.69 3,599 3,599 3,410 3,410 -8.73 3,709 -0.72 5.54 100.0 100.0 1.05 M 1.47 M -1.4 0.0
1885 1395/11/25 78.43 K 27.42 M 1.03 1.34 3,534 3,534 3,435 3,501 -7.6 3,736 -1.4 2.88 100.0 100.0 884.46 K 1.52 M -1.72 0.0
1886 1395/11/24 4.25 K 1.53 M 0.05 0.07 3,604 3,604 3,604 3,604 -4.93 3,789 -0.05 0.0 100.0 100.0 1.53 M 1.53 M 1.0 0.0
1887 1395/10/29 104.54 K 39.62 M 1.65 1.12 3,755 3,802 3,638 3,639 0.5 3,791 4.69 4.51 4.25 100.0 420.88 K 2.33 M -5.54 -37.94 M
1888 1395/10/28 80.2 K 29.04 M 1.68 0.66 3,639 3,639 3,610 3,610 -5.0 3,621 -4.71 0.8 100.0 100.0 1.26 M 3.23 M -2.56 0.0
1889 1395/10/27 84.24 K 32.01 M 1.99 0.67 3,788 3,871 3,601 3,655 -0.87 3,800 3.06 7.5 39.61 51.74 1.27 M 920.16 K 1.38 -3.88 M
1890 1395/10/26 106.04 K 39.1 M 3.76 0.69 3,520 3,766 3,501 3,766 4.99 3,687 2.79 7.57 22.99 100.0 642.11 K 1.63 M -2.54 -30.11 M
1891 1395/10/25 29.34 K 10.52 M 0.86 0.16 3,775 3,775 3,522 3,524 -2.33 3,587 -0.58 7.18 98.21 100.0 861.12 K 2.1 M -2.44 -188.75 K
1892 1395/10/22 17.66 K 6.37 M 0.49 0.09 3,744 3,760 3,515 3,539 -1.69 3,608 0.22 6.97 94.12 100.0 999.69 K 579.35 K 1.73 -374.76 K
1893 1395/10/20 2.0 K 719.95 K 0.05 0.01 3,599 3,600 3,599 3,600 0.53 3,600 0.53 0.03 50.0 100.0 360.0 K 239.98 K 1.5 -359.95 K
1894 1395/10/19 56.26 K 20.15 M 0.97 0.27 3,725 3,725 3,570 3,658 0.99 3,581 -1.13 4.34 98.15 100.0 1.8 M 2.01 M -1.12 -372.5 K
1895 1395/10/18 35.66 K 12.91 M 0.53 0.17 3,769 3,769 3,563 3,565 -0.7 3,622 0.89 5.78 95.74 100.0 1.77 M 1.61 M 1.09 -550.65 K
1896 1395/10/15 59.67 K 21.42 M 0.95 0.28 3,695 3,695 3,550 3,550 -1.5 3,590 -0.39 4.08 98.28 100.0 1.4 M 2.38 M -1.7 -369.5 K
1897 1395/10/14 27.79 K 10.01 M 0.42 0.12 3,699 3,700 3,585 3,695 2.16 3,604 -0.36 3.21 96.31 100.0 2.41 M 1.43 M 1.69 -369.97 K
1898 1395/10/13 26.01 K 9.41 M 0.42 0.11 3,700 3,700 3,600 3,700 0.6 3,617 -1.66 2.78 100.0 100.0 1.34 M 1.88 M -1.4 0.0
1899 1395/10/12 140.99 K 51.86 M 1.86 0.6 3,739 3,739 3,595 3,630 -3.02 3,678 -1.74 4.01 99.64 13.91 4.31 M 901.69 K 4.78 44.46 M
1900 1395/10/08 80.72 K 30.21 M 1.28 0.33 3,607 3,800 3,607 3,610 -2.85 3,743 0.73 5.35 100.0 100.0 1.78 M 3.36 M -1.89 0.0
1901 1395/10/07 37.85 K 14.06 M 0.53 0.15 3,753 3,850 3,637 3,637 -4.89 3,716 -2.82 5.86 100.0 100.0 1.17 M 1.56 M -1.33 0.0
1902 1395/10/06 42.7 K 16.33 M 0.21 0.15 3,832 3,899 3,812 3,899 -1.37 3,824 -3.26 2.28 100.0 100.0 2.33 M 5.44 M -2.33 0.0
1903 1395/10/05 5.85 K 2.31 M 0.02 0.02 4,076 4,076 3,900 3,900 -2.79 3,953 -1.47 4.51 100.0 100.0 289.1 K 330.4 K -1.14 0.0
1904 1395/10/04 210.99 K 84.65 M 0.64 0.55 3,851 4,089 3,849 4,089 4.82 4,012 2.85 6.24 27.01 51.7 2.54 M 3.13 M -1.23 -20.89 M
1905 1395/09/30 17.5 K 6.83 M 0.04 0.04 3,926 3,926 3,880 3,900 -1.42 3,901 -1.39 1.19 100.0 100.0 1.71 M 1.71 M 1.0 0.0
1906 1395/09/29 78.98 K 31.24 M 0.14 0.19 3,940 4,086 3,940 3,952 -4.31 3,956 -4.21 3.71 100.0 100.0 4.46 M 3.47 M 1.29 0.0
1907 1395/09/28 721.33 K 297.91 M 1.54 1.82 4,095 4,149 3,921 3,940 -4.16 4,130 0.46 5.81 5.53 30.37 2.06 M 5.65 M -2.74 -73.97 M
1908 1395/09/24 644.85 K 265.11 M 1.71 1.63 3,928 4,120 3,928 4,089 -1.09 4,111 -0.56 4.89 2.28 22.3 3.03 M 7.39 M -2.44 -53.05 M
1909 1395/09/23 187.79 K 77.63 M 0.5 0.47 3,980 4,140 3,980 4,140 0.12 4,134 -0.02 4.02 1.59 9.34 1.23 M 906.49 K 1.36 -6.02 M
1910 1395/09/22 638.62 K 264.1 M 2.52 1.61 4,096 4,160 3,980 3,981 -2.47 4,135 1.3 4.52 7.5 21.43 1.32 M 1.83 M -1.38 -36.79 M
1911 1395/09/21 723.82 K 295.45 M 5.59 1.98 3,980 4,099 3,980 4,096 0.79 4,082 0.44 2.99 11.35 44.17 16.77 M 5.44 M 3.08 -96.95 M
1912 1395/09/20 151.77 K 61.68 M 1.0 0.42 4,084 4,117 3,967 3,967 -2.0 4,064 0.4 3.78 7.63 89.17 672.15 K 5.0 M -7.44 -50.29 M
1913 1395/09/17 186.01 K 75.3 M 1.31 0.53 3,960 4,079 3,960 3,970 -1.9 4,048 0.02 3.01 52.52 100.0 4.94 M 4.18 M 1.18 -35.75 M
1914 1395/09/16 178.65 K 72.31 M 1.11 0.52 4,081 4,081 3,980 4,030 0.88 4,047 1.3 2.54 9.26 100.0 1.12 M 3.44 M -3.08 -65.61 M
1915 1395/09/15 26.3 K 10.51 M 0.13 0.08 4,000 4,050 3,900 3,950 -1.62 3,995 -0.5 3.85 100.0 92.48 3.5 M 883.21 K 3.96 790.0 K
1916 1395/09/14 104.76 K 42.06 M 0.54 0.3 4,010 4,070 3,900 3,900 -1.22 4,015 1.7 4.36 100.0 100.0 10.52 M 2.1 M 5.0 0.0
1917 1395/09/13 265.32 K 104.74 M 0.97 0.75 4,050 4,090 3,852 3,853 -4.86 3,948 -2.52 6.18 100.0 100.0 4.55 M 6.55 M -1.44 0.0
1918 1395/09/09 133.15 K 53.93 M 0.49 0.36 4,159 4,159 4,000 4,078 1.29 4,050 0.6 3.97 84.29 100.0 3.5 M 2.57 M 1.36 -8.47 M
1919 1395/09/07 275.84 K 111.06 M 0.41 0.74 4,000 4,070 3,961 3,999 2.88 4,026 3.58 2.75 88.33 100.0 4.67 M 4.11 M 1.14 -12.96 M
1920 1395/09/06 196.09 K 76.22 M 0.29 0.53 4,100 4,100 3,850 4,000 -0.22 3,887 -3.04 6.49 99.14 100.0 3.78 M 5.86 M -1.55 -656.0 K
1921 1395/09/03 98.69 K 39.57 M 0.14 0.27 3,950 4,138 3,911 3,915 -3.64 4,009 -1.33 5.8 100.0 100.0 2.47 M 2.2 M 1.13 0.0
1922 1395/09/02 664.71 K 270.08 M 0.97 1.97 3,730 4,088 3,730 4,049 3.98 4,063 4.34 9.6 80.44 77.3 10.86 M 3.66 M 2.97 8.51 M
1923 1395/09/01 135.87 K 52.91 M 0.17 0.41 4,074 4,074 3,771 3,771 -4.99 3,894 -1.89 8.04 100.0 100.0 1.76 M 5.29 M -3.0 0.0
1924 1395/08/29 2.26 M 897.13 M 5.67 10.17 3,970 4,000 3,900 3,900 -1.74 3,969 0.0 2.56 1.26 1.29 1.41 M 1.05 M 1.35 -238.14 K
1925 1395/08/26 207.72 K 82.45 M 0.44 0.98 3,826 4,000 3,826 3,890 -3.35 3,969 -1.39 4.55 100.0 100.0 4.12 M 2.94 M 1.4 0.0
1926 1395/08/25 348.26 K 140.17 M 0.83 1.78 4,190 4,190 3,924 3,924 -4.99 4,025 -2.54 6.78 85.7 100.0 2.93 M 2.75 M 1.07 -20.05 M
1927 1395/08/24 477.29 K 197.12 M 1.42 2.77 3,978 4,137 3,970 4,137 5.0 4,130 4.82 4.21 58.03 100.0 12.71 M 4.58 M 2.77 -82.74 M
1928 1395/08/23 654.62 K 257.89 M 3.1 4.64 3,945 3,946 3,900 3,900 3.75 3,940 4.82 1.18 100.0 100.0 5.73 M 8.32 M -1.45 0.0
1929 1395/08/22 305.48 K 114.84 M 1.95 2.4 3,621 3,765 3,621 3,765 4.99 3,759 4.82 3.98 100.0 100.0 4.25 M 4.59 M -1.08 0.0
1930 1395/08/19 558.77 K 200.39 M 12.15 4.86 3,600 3,680 3,572 3,602 -4.2 3,586 -4.63 3.02 99.64 100.0 2.27 M 10.02 M -4.42 -720.0 K
1931 1395/08/18 91.84 K 34.53 M 1.73 0.83 3,800 3,800 3,704 3,755 -0.29 3,760 -0.16 2.59 100.0 100.0 3.14 M 3.14 M 1.0 0.0
1932 1395/08/17 64.94 K 24.46 M 0.55 0.6 3,800 3,801 3,732 3,750 -1.55 3,766 -1.13 1.85 100.0 100.0 1.16 M 1.88 M -1.62 0.0
1933 1395/08/16 36.01 K 13.72 M 0.16 0.34 3,800 3,900 3,800 3,900 0.67 3,809 -1.68 2.63 100.0 100.0 2.29 M 2.74 M -1.2 0.0
1934 1395/08/15 30.34 K 11.75 M 0.11 0.29 3,902 3,903 3,765 3,801 -3.87 3,874 -2.02 3.67 100.0 100.0 1.68 M 1.18 M 1.43 0.0
1935 1395/08/12 6.85 K 2.71 M 0.02 0.06 3,950 4,015 3,950 3,977 -0.77 3,954 -1.35 1.65 100.0 100.0 541.73 K 1.35 M -2.5 0.0
1936 1395/08/11 127.84 K 51.24 M 0.45 1.28 4,140 4,174 3,957 4,034 -3.15 4,008 -3.77 5.48 84.3 100.0 2.06 M 2.56 M -1.25 -8.05 M
1937 1395/08/10 390.15 K 162.5 M 1.85 4.85 4,185 4,188 4,080 4,104 2.88 4,165 4.41 2.65 100.0 92.48 2.36 M 3.58 M -1.52 12.22 M
1938 1395/08/09 567.23 K 226.28 M 5.6 10.7 3,990 3,990 3,889 3,990 5.0 3,989 4.97 2.6 100.0 38.28 5.95 M 3.09 M 1.92 139.65 M
1939 1395/08/08 244.03 K 92.73 M 3.65 5.78 3,698 3,833 3,656 3,833 4.98 3,800 4.08 4.84 100.0 100.0 6.18 M 2.21 M 2.8 0.0
1940 1395/08/05 86.12 K 31.45 M 1.71 2.24 3,620 3,660 3,620 3,640 0.94 3,651 1.25 1.1 100.0 100.0 2.42 M 5.24 M -2.17 0.0
1941 1395/08/04 140.96 K 50.83 M 5.06 3.81 3,660 3,675 3,590 3,600 -2.39 3,606 -2.22 2.37 100.0 100.0 2.68 M 10.17 M -3.8 0.0
1942 1395/08/03 17.73 K 6.54 M 0.69 0.48 3,670 3,700 3,670 3,670 0.16 3,688 0.66 0.82 100.0 100.0 1.09 M 1.09 M 1.0 0.0
1943 1395/08/02 17.49 K 6.41 M 0.64 0.49 3,630 3,700 3,630 3,630 0.78 3,664 1.72 1.93 100.0 100.0 915.47 K 915.47 K 1.0 0.0
1944 1395/08/01 72.08 K 25.97 M 3.68 2.23 3,621 3,621 3,600 3,600 -0.99 3,602 -0.94 0.58 97.22 100.0 2.52 M 5.19 M -2.06 -723.0 K
1945 1395/07/28 3.43 K 1.25 M 0.04 0.1 3,600 3,729 3,600 3,700 1.9 3,636 0.14 3.58 100.0 100.0 311.79 K 178.17 K 1.75 0.0
1946 1395/07/27 28.51 K 10.35 M 0.38 0.66 3,700 3,700 3,600 3,600 1.24 3,631 2.11 2.78 100.0 100.0 1.48 M 862.73 K 1.71 0.0
1947 1395/07/26 7.86 K 2.79 M 0.1 0.18 3,576 3,580 3,536 3,580 -1.51 3,556 -2.17 1.24 100.0 100.0 465.71 K 558.85 K -1.2 0.0
1948 1395/07/25 24.47 K 8.9 M 0.33 0.58 3,690 3,691 3,578 3,578 -3.77 3,635 -2.23 3.16 100.0 100.0 741.35 K 2.97 M -4.0 0.0
1949 1395/07/24 33.78 K 12.56 M 0.49 0.8 3,745 3,788 3,690 3,764 1.24 3,718 0.0 2.66 100.0 100.0 1.05 M 1.57 M -1.5 0.0
1950 1395/07/19 305.95 K 113.75 M 36.13 11.42 3,800 3,800 3,713 3,713 -4.99 3,718 -4.86 2.34 98.59 100.0 3.12 M 18.96 M -6.09 -1.6 M
1951 1395/07/18 1.53 K 597.58 K 0.13 0.06 3,950 3,950 3,900 3,900 2.12 3,908 2.33 1.28 100.0 100.0 298.79 K 199.19 K 1.5 0.0
1952 1395/07/17 19.67 K 7.51 M 2.56 0.74 3,830 3,950 3,800 3,801 -1.78 3,819 -1.32 3.95 100.0 100.0 683.0 K 1.5 M -2.2 0.0
1953 1395/07/14 6.12 K 2.37 M 0.61 0.23 3,995 3,995 3,851 3,851 -1.38 3,870 -0.9 3.74 100.0 100.0 295.84 K 473.34 K -1.6 0.0
1954 1395/07/13 11.55 K 4.51 M 0.87 0.44 3,833 4,000 3,833 3,980 2.1 3,905 0.18 4.36 89.46 100.0 672.41 K 644.28 K 1.04 -475.54 K
1955 1395/07/12 3.47 K 1.35 M 0.24 0.13 3,831 3,980 3,831 3,833 -1.41 3,898 0.26 3.89 100.0 100.0 338.38 K 169.19 K 2.0 0.0
1956 1395/07/11 16.25 K 6.32 M 0.48 0.61 3,900 3,900 3,855 3,855 -1.63 3,888 -0.79 1.17 100.0 100.0 1.05 M 2.11 M -2.0 0.0
1957 1395/07/10 1.06 K 415.42 K 0.03 0.04 3,900 4,000 3,900 3,900 -0.18 3,919 0.31 2.56 100.0 100.0 207.71 K 83.08 K 2.5 0.0
1958 1395/07/07 18.07 K 7.06 M 0.55 0.65 3,871 3,950 3,850 3,870 -0.72 3,907 0.23 2.6 100.0 100.0 882.49 K 641.81 K 1.38 0.0
1959 1395/07/06 27.76 K 10.82 M 1.0 1.05 3,875 3,909 3,821 3,821 0.66 3,898 2.69 2.3 100.0 100.0 1.8 M 1.35 M 1.33 0.0
1960 1395/07/05 10.0 K 3.8 M 0.31 0.36 3,880 3,880 3,740 3,875 2.13 3,796 0.05 3.74 100.0 100.0 1.27 M 1.27 M 1.0 0.0
1961 1395/07/04 113.46 K 43.05 M 2.17 4.55 3,851 4,000 3,750 3,762 -1.95 3,794 -1.12 6.67 100.0 100.0 2.15 M 3.07 M -1.43 0.0
1962 1395/07/03 11.0 K 4.22 M 0.22 0.39 3,831 3,850 3,825 3,825 -0.86 3,837 -0.54 0.65 86.32 100.0 455.37 K 1.41 M -3.09 -577.5 K
1963 1395/06/31 1.32 K 509.63 K 0.03 0.04 3,999 3,999 3,825 3,831 -0.85 3,858 -0.16 4.55 84.31 100.0 107.41 K 84.94 K 1.26 -79.98 K
1964 1395/06/29 2.5 K 966.0 K 0.04 0.08 4,040 4,040 3,820 3,820 -1.95 3,864 -0.82 5.76 100.0 100.0 322.0 K 483.0 K -1.5 0.0
1965 1395/06/28 30.94 K 12.05 M 0.59 1.03 3,850 3,937 3,800 3,920 4.51 3,896 3.87 3.61 95.11 100.0 1.64 M 1.1 M 1.49 -589.47 K
1966 1395/06/27 215.8 K 80.95 M 20.76 10.85 3,894 3,920 3,720 3,920 0.28 3,751 -4.04 5.38 15.95 100.0 1.84 M 10.12 M -5.49 -68.04 M
1967 1395/06/24 3.6 K 1.41 M 0.31 0.18 3,920 3,920 3,900 3,900 0.1 3,909 0.33 0.51 30.64 100.0 431.2 K 351.8 K 1.23 -976.0 K
1968 1395/06/23 7.4 K 2.88 M 0.62 0.35 3,900 3,901 3,894 3,901 -1.34 3,896 -1.47 0.18 100.0 100.0 961.06 K 720.8 K 1.33 0.0
1969 1395/06/21 33.5 K 13.25 M 6.04 1.48 4,000 4,000 3,940 3,940 -4.55 3,954 -4.22 1.52 27.09 100.0 897.12 K 6.62 M -7.38 -9.66 M
1970 1395/06/20 933.0 385.14 K 0.11 0.04 4,128 4,128 4,128 4,128 1.95 4,128 1.95 0.0 100.0 100.0 385.14 K 192.57 K 2.0 0.0
1971 1395/06/17 6.55 K 2.65 M 0.71 0.28 4,100 4,100 4,010 4,041 1.48 4,049 1.68 2.24 100.0 100.0 884.39 K 663.29 K 1.33 0.0
1972 1395/06/16 10.4 K 4.14 M 1.44 0.34 3,979 3,992 3,979 3,980 -0.4 3,982 -0.35 0.33 100.0 100.0 591.54 K 828.16 K -1.4 0.0
1973 1395/06/15 8.57 K 3.42 M 0.6 0.25 4,011 4,011 3,990 3,990 -3.76 3,996 -3.62 0.53 94.16 100.0 403.12 K 489.28 K -1.21 -200.0 K
1974 1395/06/14 1.29 K 534.87 K 0.09 0.03 4,147 4,150 4,140 4,140 3.11 4,146 3.26 0.24 100.0 100.0 267.43 K 133.72 K 2.0 0.0
1975 1395/06/13 15.0 K 6.02 M 0.77 0.39 4,100 4,100 4,010 4,010 -2.27 4,015 -2.14 2.24 100.0 100.0 1.2 M 3.01 M -2.5 0.0
1976 1395/06/10 10.86 K 4.45 M 0.39 0.28 4,100 4,160 4,100 4,100 1.31 4,103 1.38 1.46 100.0 100.0 1.11 M 1.11 M 1.0 0.0
1977 1395/06/09 500.0 202.38 K 0.01 0.01 4,051 4,051 4,044 4,044 -0.39 4,047 -0.32 0.17 100.0 100.0 101.19 K 202.38 K -2.0 0.0
1978 1395/06/08 43.25 K 17.56 M 1.0 1.11 4,061 4,062 4,060 4,062 -1.24 4,060 -1.29 0.05 100.0 100.0 4.39 M 2.93 M 1.5 0.0
1979 1395/06/07 3.88 K 1.59 M 0.08 0.1 4,100 4,199 4,086 4,088 -0.32 4,113 0.29 2.77 100.0 100.0 531.36 K 265.68 K 2.0 0.0
1980 1395/06/06 39.16 K 16.06 M 0.98 0.95 4,080 4,112 4,080 4,085 -1.02 4,101 -0.63 0.78 100.0 100.0 1.46 M 2.29 M -1.57 0.0
1981 1395/06/03 52.7 K 21.75 M 1.65 1.26 4,044 4,248 4,044 4,246 1.26 4,127 -1.57 5.04 100.0 100.0 2.72 M 3.63 M -1.33 0.0
1982 1395/06/02 83.23 K 34.9 M 4.85 1.97 4,200 4,200 4,170 4,170 -1.3 4,193 -0.76 0.72 88.45 100.0 4.41 M 3.88 M 1.14 -4.03 M
1983 1395/06/01 38.22 K 16.15 M 2.52 0.91 4,299 4,349 4,200 4,200 -0.07 4,225 0.52 3.55 85.86 100.0 1.98 M 2.31 M -1.16 -2.28 M
1984 1395/05/31 16.3 K 6.85 M 0.67 0.31 4,350 4,379 4,190 4,190 -0.76 4,203 -0.45 4.51 63.01 100.0 539.66 K 1.71 M -3.17 -2.53 M
1985 1395/05/30 8.4 K 3.55 M 0.31 0.16 4,350 4,350 4,190 4,300 1.68 4,222 -0.17 3.82 63.91 100.0 755.29 K 886.34 K -1.17 -1.28 M
1986 1395/05/27 14.03 K 5.93 M 0.57 0.27 4,230 4,250 4,220 4,250 -1.16 4,229 -1.65 0.71 100.0 100.0 1.98 M 1.98 M 1.0 0.0
1987 1395/05/26 8.9 K 3.83 M 0.17 0.15 4,300 4,300 4,300 4,300 1.85 4,300 1.85 0.0 100.0 100.0 956.86 K 1.91 M -2.0 0.0
1988 1395/05/25 28.32 K 11.95 M 0.45 0.31 4,330 4,348 4,195 4,348 0.23 4,222 -2.67 3.65 84.4 100.0 1.44 M 1.71 M -1.18 -1.87 M
1989 1395/05/24 62.22 K 26.99 M 0.86 0.62 4,443 4,447 4,230 4,230 -1.03 4,338 1.5 5.13 97.96 100.0 3.78 M 3.37 M 1.12 -551.03 K
1990 1395/05/23 21.1 K 9.02 M 0.3 0.16 4,250 4,400 4,250 4,279 -3.23 4,274 -3.35 3.53 100.0 100.0 1.8 M 1.8 M 1.0 0.0
1991 1395/05/20 2.0 K 884.48 K 0.03 0.01 4,211 4,447 4,211 4,445 1.95 4,422 1.42 5.6 100.0 100.0 442.24 K 221.12 K 2.0 0.0
1992 1395/05/18 146.87 K 64.03 M 3.31 1.13 4,219 4,439 4,219 4,410 1.97 4,360 0.81 5.21 100.0 100.0 9.15 M 3.77 M 2.43 0.0
1993 1395/05/17 82.86 K 35.84 M 2.38 0.64 4,298 4,349 4,298 4,344 1.02 4,325 0.58 1.19 100.0 100.0 7.17 M 2.24 M 3.2 0.0
1994 1395/05/16 110.2 K 47.39 M 5.8 0.8 4,300 4,300 4,300 4,300 1.53 4,300 1.53 0.0 100.0 100.0 15.8 M 7.9 M 2.0 0.0
1995 1395/05/13 5.64 K 2.39 M 0.2 0.04 4,211 4,300 4,211 4,300 1.3 4,235 -0.24 2.11 100.0 100.0 796.11 K 398.05 K 2.0 0.0
1996 1395/05/12 6.96 K 2.95 M 0.17 0.05 4,230 4,300 4,230 4,300 -0.05 4,245 -1.32 1.65 100.0 100.0 738.17 K 492.11 K 1.5 0.0
1997 1395/05/11 16.24 K 6.99 M 0.29 0.11 4,287 4,340 4,230 4,340 2.65 4,302 1.75 2.6 100.0 100.0 1.4 M 997.92 K 1.4 0.0
1998 1395/05/10 34.74 K 14.69 M 0.63 0.24 4,200 4,287 4,200 4,287 1.97 4,228 0.57 2.07 100.0 100.0 1.84 M 1.84 M 1.0 0.0
1999 1395/05/06 31.43 K 13.21 M 0.33 0.21 4,191 4,250 4,186 4,200 0.36 4,204 0.45 1.53 93.66 100.0 1.55 M 1.32 M 1.17 -838.1 K
2000 1395/05/05 54.31 K 22.73 M 0.62 0.37 4,201 4,220 4,150 4,200 0.21 4,185 -0.14 1.69 34.6 100.0 1.31 M 2.53 M -1.93 -14.86 M
2001 1395/05/04 62.84 K 26.33 M 0.82 0.37 4,210 4,298 4,155 4,180 -1.21 4,191 -0.95 3.44 48.79 100.0 2.14 M 1.76 M 1.22 -13.49 M
2002 1395/05/03 92.84 K 39.27 M 1.05 0.54 4,200 4,250 4,160 4,250 2.48 4,231 2.03 2.16 97.88 100.0 12.81 M 5.61 M 2.28 -833.5 K
2003 1395/05/02 36.01 K 15.1 M 0.17 0.21 4,200 4,200 4,150 4,150 0.17 4,147 0.1 1.2 75.93 100.0 2.87 M 1.89 M 1.52 -3.63 M
2004 1395/04/30 223.16 K 92.54 M 1.03 1.33 4,180 4,200 4,140 4,180 1.01 4,143 0.12 1.45 11.76 100.0 2.18 M 11.57 M -5.31 -81.65 M
2005 1395/04/29 21.42 K 8.97 M 0.06 0.13 4,201 4,250 4,175 4,240 2.54 4,138 0.07 1.8 0.0 100.0 0.0 690.18 K 0.0 -8.97 M
2006 1395/04/28 10.76 K 4.53 M 0.03 0.06 4,210 4,213 4,200 4,213 1.94 4,135 0.05 0.31 85.61 76.76 775.48 K 695.38 K 1.12 400.5 K
2007 1395/04/27 149.41 K 62.77 M 0.45 0.91 4,200 4,498 4,195 4,498 9.79 4,133 0.88 7.22 34.37 100.0 5.39 M 5.71 M -1.06 -41.19 M
2008 1395/04/08 644.55 K 280.17 M 2.96 4.64 4,300 4,465 4,250 4,465 3.57 4,347 0.84 5.06 43.88 100.0 7.68 M 6.37 M 1.21 -157.22 M
2009 1395/04/06 259.64 K 111.93 M 1.16 2.02 4,270 4,328 4,250 4,300 3.81 4,311 4.08 1.84 98.14 100.0 10.99 M 5.89 M 1.86 -2.08 M
2010 1395/04/05 710.66 K 294.33 M 7.72 7.25 4,060 4,345 3,965 4,345 4.12 4,142 -0.74 9.58 15.84 100.0 2.74 M 7.55 M -2.75 -247.71 M
2011 1395/04/02 5.98 K 2.5 M 0.06 0.06 4,245 4,245 4,102 4,102 -1.96 4,173 -0.26 3.49 100.0 100.0 415.88 K 356.47 K 1.17 0.0
2012 1395/04/01 47.23 K 19.76 M 0.48 0.47 4,069 4,189 4,069 4,170 2.48 4,184 2.83 2.95 100.0 100.0 9.88 M 3.95 M 2.5 0.0
2013 1395/03/31 65.18 K 26.53 M 0.62 0.63 4,000 4,160 3,989 4,000 -1.65 4,069 0.05 4.29 61.42 100.0 2.04 M 2.04 M -1.0 -10.23 M
2014 1395/03/30 286.22 K 116.4 M 4.63 3.17 4,066 4,260 4,066 4,066 -4.98 4,067 -4.95 4.77 65.44 100.0 4.01 M 16.63 M -4.15 -40.23 M
2015 1395/03/29 55.5 K 23.75 M 0.94 0.62 4,320 4,320 4,100 4,105 -2.86 4,279 1.25 5.37 100.0 100.0 4.75 M 7.92 M -1.67 0.0
2016 1395/03/26 19.0 K 8.03 M 0.13 0.21 4,267 4,270 4,115 4,239 3.04 4,226 2.72 3.77 50.7 100.0 678.34 K 1.0 M -1.48 -3.96 M
2017 1395/03/25 61.98 K 25.5 M 0.36 0.7 4,200 4,298 4,107 4,110 -4.93 4,114 -4.83 4.65 35.1 100.0 745.75 K 2.83 M -3.8 -16.55 M
2018 1395/03/24 99.69 K 43.09 M 0.6 1.14 4,357 4,358 4,250 4,252 -1.48 4,323 0.16 2.54 96.97 100.0 4.18 M 3.59 M 1.16 -1.31 M
2019 1395/03/23 72.73 K 31.39 M 0.43 0.86 4,150 4,357 4,150 4,280 -1.56 4,316 -0.74 4.99 78.84 100.0 3.09 M 1.96 M 1.58 -6.64 M
2020 1395/03/22 42.66 K 18.55 M 0.24 0.51 4,308 4,440 4,260 4,356 2.93 4,348 2.74 4.23 66.16 100.0 1.02 M 976.27 K 1.05 -6.28 M
2021 1395/03/19 472.43 K 199.93 M 5.39 7.67 4,488 4,489 4,198 4,266 -3.44 4,232 -4.21 6.93 51.38 100.0 3.95 M 9.09 M -2.3 -97.21 M
2022 1395/03/18 171.89 K 75.94 M 3.14 3.2 4,499 4,499 4,378 4,378 -4.99 4,418 -4.12 2.76 100.0 100.0 4.47 M 9.49 M -2.12 0.0
2023 1395/03/17 76.03 K 35.03 M 1.15 1.48 4,401 4,646 4,400 4,410 -3.5 4,608 0.83 5.59 100.0 100.0 4.38 M 1.52 M 2.88 0.0
2024 1395/03/16 86.05 K 39.33 M 1.45 1.73 4,450 4,630 4,300 4,600 3.84 4,570 3.16 7.67 100.0 100.0 3.58 M 1.27 M 2.82 0.0
2025 1395/03/12 70.88 K 31.4 M 1.09 1.49 4,301 4,500 4,300 4,450 1.48 4,430 1.03 4.65 100.0 100.0 2.62 M 1.57 M 1.67 0.0
2026 1395/03/11 33.43 K 14.66 M 0.52 0.7 4,310 4,448 4,300 4,400 0.07 4,385 -0.27 3.44 87.95 98.53 3.22 M 2.06 M 1.56 -1.55 M
2027 1395/03/10 7.49 K 3.29 M 0.09 0.15 4,291 4,470 4,291 4,429 3.26 4,397 2.52 4.17 100.0 100.0 411.65 K 365.91 K 1.13 0.0
2028 1395/03/09 133.17 K 57.11 M 1.72 2.99 4,480 4,525 4,233 4,436 -0.43 4,289 -3.73 6.9 66.56 39.81 1.9 M 1.62 M 1.17 15.28 M
2029 1395/03/08 52.35 K 23.32 M 0.75 1.18 4,522 4,550 4,360 4,370 0.53 4,455 2.48 4.36 100.0 100.0 2.33 M 1.17 M 2.0 0.0
2030 1395/03/05 99.85 K 43.92 M 1.73 2.49 4,324 4,690 4,290 4,600 6.21 4,347 0.37 9.32 77.02 100.0 5.64 M 1.46 M 3.85 -10.09 M
2031 1395/03/04 25.91 K 11.21 M 0.4 0.31 4,355 4,355 4,295 4,295 -0.83 4,331 0.0 1.4 86.92 100.0 1.62 M 1.02 M 1.59 -1.47 M
2032 1395/03/03 91.36 K 39.31 M 1.95 1.13 4,271 4,355 4,271 4,355 0.37 4,331 -0.18 1.97 28.83 100.0 944.35 K 1.64 M -1.73 -27.98 M
2033 1395/03/01 117.5 K 48.6 M 3.1 1.49 4,010 4,280 4,010 4,110 -6.91 4,339 -1.72 6.73 16.37 99.58 883.92 K 4.84 M -5.48 -40.44 M
2034 1395/02/29 16.65 K 7.06 M 0.43 0.21 4,100 4,300 4,100 4,201 -5.0 4,415 -0.16 4.88 100.0 100.0 504.59 K 588.69 K -1.17 0.0
2035 1395/02/28 37.78 K 16.89 M 1.0 0.48 4,695 4,695 4,400 4,400 -0.38 4,422 0.11 6.7 100.0 100.0 889.1 K 2.41 M -2.71 0.0
2036 1395/02/27 62.65 K 28.65 M 2.1 0.83 4,416 4,790 4,416 4,695 6.92 4,417 0.59 8.47 100.0 100.0 2.2 M 1.06 M 2.08 0.0
2037 1395/02/26 93.0 40.84 K 0.0 0.0 4,391 4,391 4,391 4,391 0.0 4,391 0.0 0.0 100.0 100.0 40.84 K 40.84 K 1.0 0.0
2038 1395/01/31 72.08 K 56.09 M 3.02 0.9 7,500 7,998 7,500 7,950 1.15 7,783 -0.98 6.64 95.93 100.0 2.45 M 2.44 M 1.0 -2.28 M
2039 1395/01/30 19.58 K 15.39 M 0.65 0.24 8,089 8,089 7,653 7,653 -1.33 7,860 1.34 5.7 100.0 100.0 1.18 M 2.2 M -1.86 0.0
2040 1395/01/29 35.26 K 27.34 M 1.22 0.41 8,000 8,000 7,360 7,850 1.88 7,756 0.66 8.7 72.19 100.0 2.82 M 1.82 M 1.55 -7.6 M
2041 1395/01/28 22.29 K 17.17 M 0.67 0.25 7,900 7,900 7,667 7,667 -4.99 7,705 -4.52 3.04 100.0 100.0 1.01 M 1.32 M -1.31 0.0
2042 1395/01/25 14.06 K 11.35 M 0.42 0.15 8,000 8,190 7,850 8,182 1.48 8,070 0.09 4.33 99.93 100.0 2.27 M 756.64 K 3.0 -8.18 K
2043 1395/01/24 28.19 K 22.73 M 0.73 0.28 8,000 8,200 7,701 8,000 1.69 8,063 2.49 6.48 100.0 100.0 3.79 M 811.79 K 4.67 0.0
2044 1395/01/23 51.65 K 40.63 M 1.36 0.49 8,289 8,289 7,700 7,900 0.0 7,867 -0.42 7.65 94.2 100.0 2.73 M 3.39 M -1.24 -2.35 M
2045 1395/01/22 28.19 K 22.27 M 0.79 0.25 7,900 8,150 7,850 7,999 0.33 7,900 -0.92 3.82 100.0 100.0 2.23 M 1.59 M 1.4 0.0
2046 1395/01/21 44.55 K 35.52 M 0.21 0.37 7,986 8,030 7,884 7,900 -1.7 7,973 -0.8 1.85 95.5 100.0 2.42 M 2.22 M 1.09 -1.6 M
2047 1395/01/18 15.66 K 12.59 M 0.07 0.12 8,200 8,200 8,000 8,040 -1.89 8,037 -1.93 2.5 100.0 100.0 786.8 K 786.8 K 1.0 0.0
2048 1395/01/17 53.99 K 44.24 M 0.25 0.38 8,014 8,350 8,014 8,299 3.31 8,195 2.02 4.19 99.62 100.0 8.82 M 1.64 M 5.38 -166.0 K
2049 1395/01/16 48.12 K 38.65 M 0.23 0.31 8,210 8,211 7,980 8,013 -2.39 8,033 -2.14 2.89 91.25 100.0 1.96 M 2.76 M -1.41 -3.38 M
2050 1395/01/15 17.2 K 14.12 M 0.08 0.1 8,250 8,250 8,110 8,200 -0.57 8,209 -0.46 1.73 100.0 100.0 2.82 M 1.01 M 2.8 0.0
2051 1395/01/14 917.59 K 756.76 M 32.91 32.91 8,150 8,250 8,006 8,249 -0.06 8,247 -0.08 3.05 1.91 1.91 1.6 M 1.03 M 1.56 0.0
2052 1395/01/11 8.84 K 7.29 M 0.27 0.27 8,200 8,400 8,200 8,220 -0.15 8,254 0.27 2.44 100.0 100.0 810.5 K 810.5 K 1.0 0.0
2053 1395/01/10 81.03 K 66.7 M 4.91 4.91 8,250 8,250 8,150 8,250 -2.03 8,232 -2.24 1.23 100.0 100.0 11.12 M 4.76 M 2.33 0.0
2054 1395/01/09 34.25 K 28.84 M 4.47 4.47 8,449 8,500 8,134 8,480 2.65 8,421 1.94 4.5 22.82 100.0 940.15 K 1.15 M -1.23 -22.26 M
2055 1395/01/08 14.29 K 11.8 M 14.01 14.01 8,450 8,450 8,150 8,300 2.02 8,261 1.54 3.68 100.0 100.0 1.69 M 1.48 M 1.14 0.0
2056 1395/01/07 1.02 K 829.85 K 1 1 8,101 8,400 8,100 8,400 3.72 8,136 0.46 3.7 36.35 100.0 150.84 K 414.93 K -2.75 -528.17 K