سوابق شمواد

خروجی اکسل

ردیف	تاریخ	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1404/03/13	7.81 M	2.11 B	0.73	0.5	2,687	2,717	2,607	2,652	-0.34	2,695	1.28	4.22	64.45	64.12	42.4 M	16.87 M	2.51	7.09 M
2	1404/03/12	6.27 M	1.67 B	0.54	0.39	2,660	2,696	2,640	2,654	-0.19	2,661	0.08	2.12	76.1	77.27	30.24 M	32.24 M	-1.07	-19.57 M
3	1404/03/11	11.7 M	3.11 B	1.18	0.72	2,741	2,742	2,652	2,710	-0.84	2,659	-2.71	3.39	80.76	100.0	41.19 M	44.45 M	-1.08	-598.57 M
4	1404/03/10	7.01 M	1.92 B	0.54	0.4	2,781	2,782	2,678	2,700	-0.84	2,733	0.37	3.88	43.83	100.0	31.11 M	25.22 M	1.23	-1.08 B
5	1404/03/07	9.12 M	2.48 B	0.6	0.53	2,642	2,784	2,642	2,709	-0.29	2,723	0.22	5.37	90.17	100.0	52.08 M	34.49 M	1.51	-244.09 M
6	1404/03/06	19.55 M	5.31 B	1.01	1.2	2,700	2,798	2,679	2,681	-2.9	2,717	-1.59	4.44	84.48	84.77	48.24 M	56.98 M	-1.18	-15.35 M
7	1404/03/05	10.88 M	3.0 B	0.51	0.68	2,830	2,835	2,685	2,730	-0.98	2,761	0.15	5.59	45.2	73.53	28.28 M	28.67 M	0.99	-850.66 M
8	1404/03/04	3.08 M	835.12 M	0.13	0.17	2,811	2,811	2,707	2,707	-2.97	2,757	-1.18	3.84	100.0	86.35	22.57 M	144.23 M	-6.39	113.96 M
9	1404/03/03	22.47 M	6.27 B	1.04	1.27	2,805	2,812	2,759	2,795	2.34	2,790	2.16	1.92	69.9	54.85	61.73 M	34.74 M	1.78	943.8 M
10	1404/02/31	20.64 M	5.64 B	1.05	1.22	2,684	2,850	2,684	2,790	0.83	2,731	-1.3	6.18	69.63	97.31	38.12 M	44.61 M	-1.17	-1.56 B
11	1404/02/30	39.83 M	11.02 B	2.36	2.59	2,852	2,852	2,686	2,686	-3.0	2,767	-0.07	6.18	88.57	84.15	59.53 M	54.24 M	1.1	487.66 M
12	1404/02/29	19.84 M	5.49 B	0.99	1.26	2,769	2,769	2,769	2,769	2.98	2,769	2.98	0.0	100.0	72.64	211.34 M	48.09 M	4.39	1.5 B
13	1404/02/28	12.36 M	3.32 B	0.69	0.8	2,687	2,697	2,647	2,697	2.98	2,689	2.67	1.89	100.0	100.0	43.74 M	33.92 M	1.29	0.0
14	1404/02/27	15.08 M	3.95 B	0.97	0.99	2,685	2,685	2,545	2,650	1.61	2,619	0.42	5.5	94.83	86.78	62.4 M	29.54 M	2.11	317.74 M
15	1404/02/24	11.25 M	2.93 B	0.64	0.74	2,655	2,670	2,571	2,596	-0.95	2,608	-0.5	3.85	98.33	100.0	25.76 M	26.92 M	-1.05	-49.1 M
16	1404/02/23	26.0 M	6.82 B	1.74	1.74	2,700	2,700	2,612	2,612	-2.97	2,621	-2.64	3.37	95.9	96.21	51.06 M	63.05 M	-1.23	-21.0 M
17	1404/02/22	35.56 M	9.57 B	3.19	2.41	2,763	2,763	2,636	2,701	0.6	2,692	0.26	4.82	93.97	77.41	62.02 M	62.79 M	-1.01	1.58 B
18	1404/02/21	1.52 M	397.52 M	0.11	0.09	2,621	2,621	2,621	2,621	-3.0	2,685	-0.63	0.0	100.0	100.0	15.9 M	33.13 M	-2.08	0.0
19	1404/02/20	3.46 M	921.48 M	0.18	0.21	2,700	2,700	2,654	2,654	-3.0	2,702	-1.24	1.73	95.1	100.0	29.21 M	61.43 M	-2.1	-45.12 M
20	1404/02/17	21.33 M	5.84 B	1.31	1.31	2,795	2,828	2,690	2,755	-0.14	2,736	-0.83	5.13	62.41	93.28	34.7 M	43.21 M	-1.25	-1.8 B
21	1404/02/16	12.96 M	3.58 B	0.92	0.82	2,776	2,776	2,700	2,755	2.19	2,759	2.34	2.81	90.1	82.53	41.31 M	35.57 M	1.16	270.58 M
22	1404/02/15	16.51 M	4.45 B	1.37	1.04	2,685	2,715	2,583	2,715	3.0	2,696	2.28	5.11	77.8	100.0	43.27 M	38.03 M	1.14	-987.84 M
23	1404/02/14	17.01 M	4.48 B	1.0	1.11	2,674	2,686	2,571	2,670	1.99	2,636	0.69	4.47	73.68	87.56	36.3 M	38.87 M	-1.07	-622.3 M
24	1404/02/13	29.94 M	7.84 B	2.12	2.06	2,602	2,685	2,602	2,602	-2.98	2,618	-2.39	3.19	82.06	92.02	47.64 M	55.91 M	-1.17	-780.5 M
25	1404/02/10	4.91 M	1.33 B	0.34	0.33	2,714	2,714	2,714	2,714	3.0	2,682	1.78	0.0	83.72	100.0	69.79 M	34.2 M	2.04	-217.12 M
26	1404/02/09	2.12 M	571.68 M	0.14	0.14	2,693	2,693	2,693	2,693	2.98	2,635	0.76	0.0	62.31	100.0	59.37 M	11.91 M	4.99	-215.44 M
27	1404/02/08	6.11 M	1.61 B	0.31	0.4	2,635	2,635	2,635	2,635	2.97	2,615	2.19	0.0	100.0	100.0	61.95 M	21.48 M	2.88	0.0
28	1404/02/07	42.3 M	10.82 B	3.45	3.06	2,567	2,569	2,490	2,569	2.97	2,559	2.57	3.17	73.68	90.6	67.01 M	64.09 M	1.05	-1.83 B
29	1404/02/06	15.08 M	3.76 B	1.28	1.15	2,495	2,495	2,460	2,495	2.97	2,495	2.97	1.42	94.7	100.0	48.82 M	46.46 M	1.05	-199.6 M
30	1404/02/03	6.45 M	1.58 B	0.5	0.48	2,445	2,445	2,403	2,445	2.99	2,423	2.06	1.75	100.0	64.36	47.76 M	18.11 M	2.64	561.65 M
31	1404/02/02	7.81 M	1.86 B	0.52	0.59	2,369	2,392	2,330	2,392	2.97	2,374	2.2	2.66	72.76	97.56	37.63 M	24.22 M	1.55	-461.75 M
32	1404/02/01	28.27 M	6.57 B	1.78	2.27	2,326	2,326	2,255	2,326	2.97	2,323	2.83	3.15	100.0	73.99	64.37 M	50.08 M	1.29	1.71 B
33	1404/01/31	3.68 M	846.66 M	0.18	0.27	2,298	2,298	2,298	2,298	2.96	2,259	1.21	0.0	100.0	100.0	70.55 M	25.66 M	2.75	0.0
34	1404/01/30	12.53 M	2.8 B	0.61	0.95	2,138	2,254	2,138	2,236	2.15	2,232	1.96	5.43	99.36	95.79	40.26 M	32.66 M	1.23	99.86 M
35	1404/01/27	12.6 M	2.76 B	0.59	1.0	2,161	2,258	2,160	2,175	-1.54	2,189	-0.91	4.54	81.61	98.37	28.86 M	46.78 M	-1.62	-462.27 M
36	1404/01/26	18.77 M	4.15 B	1.04	1.46	2,251	2,288	2,203	2,203	-2.99	2,209	-2.73	3.86	97.58	99.6	38.91 M	55.81 M	-1.43	-83.88 M
37	1404/01/25	31.84 M	7.23 B	2.06	2.7	2,299	2,325	2,223	2,306	1.01	2,271	-0.53	4.59	95.2	79.07	61.45 M	52.45 M	1.17	1.17 B
38	1404/01/24	28.03 M	6.4 B	2.5	2.4	2,338	2,343	2,222	2,298	0.97	2,283	0.31	5.45	100.0	98.28	46.71 M	70.67 M	-1.51	109.96 M
39	1404/01/23	10.82 M	2.46 B	0.91	0.91	2,310	2,370	2,272	2,272	-2.99	2,276	-2.82	4.31	88.98	98.62	40.58 M	60.71 M	-1.5	-237.44 M
40	1404/01/20	17.25 M	4.04 B	1.52	1.29	2,351	2,351	2,300	2,310	1.18	2,342	2.58	2.22	87.62	90.69	56.19 M	38.98 M	1.44	-123.84 M
41	1404/01/19	2.43 M	566.15 M	0.21	0.18	2,332	2,332	2,332	2,332	2.96	2,283	0.79	0.0	100.0	100.0	113.23 M	17.16 M	6.6	0.0
42	1404/01/18	18.91 M	4.28 B	2.04	1.45	2,270	2,270	2,204	2,270	2.99	2,265	2.77	2.99	100.0	83.65	50.39 M	37.32 M	1.35	700.18 M
43	1404/01/17	6.68 M	1.48 B	0.61	0.47	2,211	2,223	2,202	2,223	2.96	2,204	2.08	0.95	100.0	100.0	78.13 M	26.04 M	3.0	0.0
44	1404/01/16	14.4 M	3.11 B	1.74	1.02	2,120	2,240	2,111	2,198	1.01	2,159	-0.78	6.11	82.15	100.0	25.04 M	32.73 M	-1.31	-555.11 M
45	1404/01/10	14.21 M	3.09 B	1.75	0.98	2,167	2,218	2,167	2,167	-3.0	2,176	-2.6	2.35	100.0	100.0	26.65 M	41.22 M	-1.55	0.0
46	1404/01/09	4.38 M	964.14 M	0.52	0.28	2,210	2,210	2,200	2,200	-3.0	2,234	-1.5	0.45	100.0	100.0	22.96 M	160.69 M	-7.0	0.0
47	1404/01/06	6.65 M	1.5 B	0.72	0.42	2,340	2,350	2,235	2,235	-2.99	2,268	-1.56	5.15	100.0	100.0	18.08 M	28.86 M	-1.6	0.0
48	1404/01/05	15.26 M	3.52 B	1.36	0.79	2,297	2,438	2,297	2,300	-2.87	2,304	-2.7	6.14	93.96	100.0	25.22 M	45.08 M	-1.79	-212.49 M
49	1403/12/28	941.89 K	217.11 M	0.08	0.05	2,305	2,305	2,305	2,305	-2.99	2,368	-0.34	0.0	100.0	100.0	16.7 M	54.28 M	-3.25	0.0
50	1403/12/27	13.28 M	3.15 B	1.38	0.68	2,372	2,414	2,368	2,368	-2.99	2,376	-2.66	1.94	100.0	99.77	44.43 M	48.42 M	-1.09	7.1 M
51	1403/12/26	5.99 M	1.47 B	0.45	0.31	2,420	2,484	2,412	2,440	1.16	2,441	1.2	2.99	100.0	100.0	39.67 M	33.36 M	1.19	0.0
52	1403/12/07	10.4 M	2.87 B	0.78	0.54	2,791	2,791	2,711	2,721	0.41	2,762	1.92	2.95	99.05	73.75	29.32 M	23.79 M	1.23	726.53 M
53	1403/12/06	25.68 M	6.96 B	1.93	1.27	2,641	2,794	2,633	2,794	2.99	2,710	-0.11	6.11	99.62	93.34	42.27 M	27.76 M	1.52	437.26 M
54	1403/12/05	5.34 M	1.44 B	0.36	0.24	2,692	2,692	2,692	2,692	-2.99	2,713	-2.23	0.0	100.0	57.9	41.11 M	46.28 M	-1.13	605.7 M
55	1403/12/04	594.48 K	160.45 M	0.02	0.03	2,699	2,699	2,699	2,699	-2.98	2,775	-0.25	0.0	100.0	100.0	17.83 M	160.45 M	-9.0	0.0
56	1403/11/08	24.4 M	6.79 B	1.18	1.09	2,777	2,928	2,772	2,789	-2.38	2,782	-2.63	5.63	92.87	83.58	42.88 M	46.49 M	-1.08	630.76 M
57	1403/11/07	10.3 M	2.94 B	0.51	0.45	2,848	2,966	2,846	2,846	-3.0	2,857	-2.62	4.22	95.74	74.61	25.38 M	95.43 M	-3.76	621.79 M
58	1403/11/06	26.01 M	7.63 B	1.25	1.12	3,100	3,100	2,927	2,927	-2.98	2,934	-2.75	5.91	91.81	100.0	44.63 M	60.57 M	-1.36	-625.27 M
59	1403/11/03	13.61 M	4.11 B	0.64	0.59	3,018	3,018	2,963	3,018	2.97	3,017	2.93	1.86	71.27	100.0	37.53 M	49.49 M	-1.32	-1.18 B
60	1403/10/24	47.76 M	13.99 B	2.97	2.17	2,926	3,000	2,926	2,926	-2.98	2,931	-2.82	2.53	95.61	90.75	42.34 M	89.44 M	-2.11	680.02 M
61	1403/10/23	5.5 M	1.65 B	0.27	0.24	3,004	3,004	3,004	3,004	-2.97	3,016	-2.58	0.0	98.18	100.0	29.51 M	110.22 M	-3.73	-30.04 M
62	1403/10/22	8.98 M	2.78 B	0.44	0.39	3,100	3,200	3,084	3,084	-2.99	3,096	-2.61	3.76	99.81	100.0	26.93 M	77.18 M	-2.87	-5.24 M
63	1403/10/19	28.34 M	9.01 B	0.89	1.26	3,270	3,270	3,130	3,133	-1.66	3,179	-0.22	4.47	97.29	100.0	38.79 M	52.39 M	-1.35	-244.5 M
64	1403/10/18	15.2 M	4.84 B	0.49	0.66	3,040	3,191	3,040	3,191	2.97	3,186	2.81	4.97	69.25	100.0	46.58 M	37.25 M	1.25	-1.49 B
65	1403/10/17	22.45 M	6.96 B	0.8	1.02	3,180	3,180	3,010	3,145	1.35	3,099	-0.13	5.65	98.54	100.0	32.81 M	41.92 M	-1.28	-101.43 M
66	1403/10/16	27.81 M	8.63 B	1.2	1.3	3,104	3,104	3,075	3,104	2.99	3,103	2.95	0.94	79.58	100.0	42.39 M	52.3 M	-1.23	-1.76 B
67	1403/10/15	7.11 M	2.14 B	0.3	0.33	3,014	3,014	3,014	3,014	2.97	3,014	2.97	0.0	85.94	58.23	54.17 M	32.0 M	1.69	593.76 M
68	1403/10/12	86.63 M	25.36 B	5.73	4.62	2,851	3,027	2,851	3,027	2.99	2,927	-0.41	6.17	91.44	63.03	61.02 M	51.39 M	1.19	7.2 B
69	1403/10/11	11.88 M	3.49 B	0.58	0.6	2,939	2,939	2,939	2,939	-2.97	2,939	-2.97	0.0	97.98	42.64	51.84 M	39.19 M	1.32	1.93 B
70	1403/10/10	7.03 M	2.13 B	0.34	0.34	3,029	3,029	3,029	3,029	-2.98	3,029	-2.98	0.0	100.0	99.25	47.3 M	57.09 M	-1.21	16.05 M
71	1403/10/09	3.06 M	941.04 M	0.12	0.14	3,074	3,074	3,074	3,074	-3.0	3,122	-1.48	0.0	97.71	80.4	18.39 M	54.04 M	-2.94	162.92 M
72	1403/10/08	9.36 M	2.96 B	0.34	0.42	3,169	3,169	3,169	3,169	-2.97	3,169	-2.97	0.0	96.79	100.0	38.26 M	174.4 M	-4.56	-95.07 M
73	1403/10/05	44.28 M	14.46 B	1.75	2.07	3,303	3,385	3,237	3,288	-1.47	3,266	-2.13	4.57	100.0	57.31	67.59 M	72.08 M	-1.07	6.17 B
74	1403/10/04	39.1 M	13.05 B	2.0	1.9	3,468	3,468	3,305	3,356	-1.5	3,337	-2.05	4.93	97.15	74.25	59.51 M	74.52 M	-1.25	2.99 B
75	1403/10/03	8.73 M	2.98 B	0.38	0.4	3,391	3,458	3,300	3,400	0.24	3,407	0.44	4.79	66.88	100.0	24.87 M	31.32 M	-1.26	-985.49 M
76	1403/10/02	26.45 M	8.97 B	1.18	1.25	3,412	3,460	3,391	3,391	-2.98	3,392	-2.95	2.03	86.43	85.01	51.02 M	117.34 M	-2.3	127.87 M
77	1403/10/01	18.67 M	6.52 B	0.86	0.81	3,559	3,559	3,374	3,445	-0.4	3,495	1.04	5.48	94.06	100.0	48.32 M	62.13 M	-1.29	-387.79 M
78	1403/09/28	33.55 M	11.6 B	1.9	1.55	3,458	3,525	3,458	3,458	-2.97	3,459	-2.95	1.94	70.26	91.65	51.28 M	136.36 M	-2.66	-2.48 B
79	1403/09/27	10.23 M	3.65 B	0.51	0.47	3,564	3,568	3,564	3,564	-2.99	3,564	-2.99	0.11	76.54	64.9	36.24 M	42.25 M	-1.17	424.51 M
80	1403/09/26	25.93 M	9.53 B	1.61	1.21	3,786	3,830	3,670	3,670	-2.99	3,674	-2.88	4.36	39.51	97.61	39.21 M	143.06 M	-3.65	-5.53 B
81	1403/09/25	23.86 M	9.03 B	1.66	1.12	3,790	3,790	3,700	3,730	1.36	3,783	2.8	2.43	75.65	93.38	59.37 M	54.03 M	1.1	-1.6 B
82	1403/09/24	15.05 M	5.54 B	1.1	0.72	3,678	3,681	3,645	3,681	2.99	3,680	2.97	0.99	81.58	92.03	50.21 M	52.02 M	-1.04	-578.89 M
83	1403/09/21	13.09 M	4.68 B	0.77	0.61	3,600	3,664	3,484	3,644	2.33	3,574	0.37	5.17	83.6	100.0	40.74 M	40.33 M	1.01	-767.16 M
84	1403/09/20	23.31 M	8.3 B	1.27	1.14	3,744	3,744	3,537	3,593	-1.45	3,561	-2.33	5.85	83.35	98.11	35.85 M	83.11 M	-2.32	-1.22 B
85	1403/09/19	5.29 M	1.93 B	0.23	0.26	3,551	3,657	3,551	3,657	2.99	3,646	2.68	2.99	96.21	81.14	59.85 M	20.06 M	2.98	290.51 M
86	1403/09/18	15.12 M	5.37 B	0.59	0.77	3,551	3,551	3,551	3,551	-2.98	3,551	-2.98	0.0	74.88	100.0	93.51 M	413.04 M	-4.42	-1.35 B
87	1403/09/17	11.62 M	4.25 B	0.43	0.59	3,694	3,840	3,632	3,632	-2.99	3,660	-2.24	5.73	94.3	96.94	46.63 M	67.58 M	-1.45	-112.22 M
88	1403/09/14	29.7 M	11.12 B	1.16	1.58	3,807	3,850	3,695	3,779	-0.79	3,744	-1.71	4.19	76.05	98.64	56.75 M	92.17 M	-1.62	-2.51 B
89	1403/09/13	30.34 M	11.56 B	1.26	1.73	3,908	3,908	3,740	3,747	-1.26	3,809	0.37	4.49	78.47	84.94	69.76 M	59.86 M	1.17	-747.88 M
90	1403/09/12	29.99 M	11.38 B	1.26	1.83	3,650	3,798	3,650	3,798	2.98	3,795	2.9	4.05	50.47	100.0	71.8 M	98.12 M	-1.37	-5.64 B
91	1403/09/11	26.32 M	9.71 B	1.18	1.7	3,650	3,693	3,502	3,693	2.98	3,688	2.84	5.45	73.45	79.45	84.87 M	77.89 M	1.09	-582.25 M
92	1403/09/10	19.61 M	7.03 B	0.65	1.31	3,447	3,625	3,447	3,585	1.85	3,586	1.88	5.16	80.95	71.66	58.09 M	40.64 M	1.43	653.59 M
93	1403/09/07	22.04 M	7.76 B	0.83	1.43	3,520	3,600	3,509	3,530	-2.41	3,520	-2.68	2.59	75.79	100.0	37.92 M	100.72 M	-2.66	-1.88 B
94	1403/09/06	22.82 M	8.25 B	0.92	1.58	3,780	3,780	3,596	3,596	-2.99	3,617	-2.43	5.12	94.55	98.17	65.04 M	73.67 M	-1.13	-298.67 M
95	1403/09/05	28.29 M	10.48 B	1.25	2.04	3,587	3,717	3,587	3,717	2.99	3,707	2.72	3.62	33.46	59.07	38.98 M	49.95 M	-1.28	-2.69 B
96	1403/09/04	19.16 M	6.92 B	0.85	1.45	3,570	3,633	3,511	3,629	2.86	3,609	2.3	3.47	88.39	73.47	55.58 M	45.37 M	1.23	1.03 B
97	1403/09/03	57.89 M	20.42 B	4.74	5.39	3,521	3,571	3,521	3,539	-2.48	3,528	-2.78	1.42	92.74	59.59	61.89 M	80.07 M	-1.29	6.77 B
98	1403/08/30	4.63 M	1.67 B	0.28	0.44	3,607	3,607	3,607	3,607	-2.99	3,629	-2.39	0.0	52.46	100.0	36.48 M	238.43 M	-6.54	-793.54 M
99	1403/08/29	14.4 M	5.35 B	0.99	1.47	3,859	3,859	3,655	3,655	-3.0	3,718	-1.33	5.58	70.94	99.73	46.31 M	46.43 M	1.0	-1.54 B
100	1403/08/28	16.83 M	6.34 B	1.41	1.85	3,581	3,779	3,581	3,779	3.0	3,768	2.7	5.53	84.9	74.37	55.5 M	45.79 M	1.21	667.49 M
101	1403/08/27	19.37 M	7.11 B	2.33	2.38	3,679	3,679	3,564	3,679	3.0	3,669	2.72	3.23	91.89	90.89	58.85 M	45.18 M	1.3	71.45 M
102	1403/08/26	5.85 M	2.09 B	0.64	0.71	3,572	3,572	3,571	3,572	3.0	3,572	3.0	0.03	96.58	82.9	30.57 M	37.65 M	-1.23	285.76 M
103	1403/08/23	26.88 M	9.32 B	4.2	3.39	3,472	3,472	3,400	3,472	3.0	3,468	2.88	2.12	88.19	78.03	68.51 M	64.37 M	1.06	947.7 M
104	1403/08/22	4.1 M	1.4 B	0.65	0.47	3,406	3,406	3,406	3,406	2.99	3,371	1.94	0.0	80.51	78.07	66.2 M	24.8 M	2.67	34.06 M
105	1403/08/21	3.5 M	1.17 B	0.48	0.38	3,351	3,351	3,351	3,351	2.98	3,307	1.63	0.0	77.11	85.7	47.54 M	28.68 M	1.66	-100.53 M
106	1403/08/20	1.21 M	403.59 M	0.14	0.1	3,333	3,333	3,333	3,333	3.0	3,254	0.56	0.0	37.32	100.0	75.3 M	18.35 M	4.1	-252.98 M
107	1403/08/19	10.1 M	3.27 B	1.22	0.89	3,237	3,237	3,174	3,237	2.99	3,236	2.96	1.98	88.07	43.8	48.79 M	37.67 M	1.3	1.45 B
108	1403/08/16	13.11 M	4.12 B	1.11	1.22	3,156	3,156	3,042	3,156	2.97	3,143	2.54	3.75	68.88	91.48	57.95 M	39.28 M	1.48	-931.4 M
109	1403/08/15	3.72 M	1.15 B	0.31	0.35	3,003	3,115	3,003	3,115	2.98	3,065	1.32	3.73	25.74	95.83	24.66 M	22.48 M	1.1	-805.52 M
110	1403/08/14	8.31 M	2.51 B	0.61	0.81	3,025	3,026	3,025	3,025	-2.98	3,025	-2.98	0.03	91.22	34.82	63.67 M	97.23 M	-1.53	1.42 B
111	1403/08/13	8.53 M	2.66 B	0.64	0.87	3,127	3,127	3,118	3,118	-2.99	3,118	-2.99	0.29	85.12	93.55	70.78 M	71.12 M	-1.0	-224.33 M
112	1403/08/12	7.68 M	2.47 B	0.58	0.82	3,260	3,339	3,146	3,156	-2.68	3,214	-0.89	6.13	95.33	82.34	36.79 M	36.32 M	1.01	320.88 M
113	1403/08/09	30.77 M	9.98 B	4.26	3.91	3,219	3,310	3,219	3,298	-0.6	3,243	-2.26	2.83	45.3	36.76	58.71 M	42.66 M	1.38	852.2 M
114	1403/08/08	5.02 M	1.66 B	0.8	0.62	3,300	3,300	3,300	3,300	-3.0	3,318	-2.47	0.0	79.97	92.04	50.99 M	95.36 M	-1.87	-199.99 M
115	1403/08/07	16.52 M	5.62 B	4.72	1.89	3,500	3,500	3,387	3,387	-2.98	3,402	-2.55	3.34	69.86	88.63	38.88 M	57.26 M	-1.47	-1.05 B
116	1403/08/06	6.32 M	2.21 B	2.79	0.74	3,491	3,491	3,491	3,491	2.98	3,491	2.98	0.0	100.0	98.1	157.57 M	55.49 M	2.84	41.89 M
117	1403/08/05	8.15 M	2.76 B	3.8	0.95	3,390	3,390	3,390	3,390	2.98	3,390	2.98	0.0	48.47	90.18	66.96 M	48.86 M	1.37	-1.15 B
118	1403/08/02	119.1 K	38.06 M	0.02	0.01	3,196	3,196	3,196	3,196	-2.98	3,292	-0.06	0.0	100.0	100.0	6.34 M	38.06 M	-6.0	0.0
119	1403/08/01	242.57 K	77.62 M	0.02	0.02	3,200	3,200	3,200	3,200	-2.97	3,294	-0.12	0.0	100.0	100.0	12.94 M	38.81 M	-3.0	0.0
120	1403/07/30	2.68 M	868.07 M	0.23	0.26	3,244	3,244	3,244	3,244	-2.99	3,298	-1.38	0.0	100.0	100.0	41.34 M	96.45 M	-2.33	0.0
121	1403/07/29	155.84 K	50.6 M	0.01	0.01	3,247	3,247	3,247	3,247	-2.99	3,344	-0.09	0.0	100.0	100.0	6.33 M	50.6 M	-8.0	0.0
122	1403/07/28	7.52 M	2.52 B	0.34	0.64	3,347	3,348	3,347	3,347	-2.99	3,347	-2.99	0.03	20.26	100.0	28.35 M	228.95 M	-8.08	-2.01 B
123	1403/07/25	20.96 M	7.23 B	1.19	1.92	3,448	3,510	3,448	3,448	-2.98	3,450	-2.93	1.8	73.87	100.0	58.71 M	141.81 M	-2.42	-1.89 B
124	1403/07/24	18.63 M	6.62 B	1.32	1.82	3,554	3,655	3,554	3,554	-2.98	3,554	-2.98	2.84	58.42	100.0	74.38 M	72.76 M	1.02	-2.75 B
125	1403/07/23	12.03 M	4.41 B	1.02	1.2	3,728	3,745	3,657	3,657	-3.0	3,663	-2.84	2.41	50.53	100.0	32.28 M	80.13 M	-2.48	-2.18 B
126	1403/07/22	53.46 M	20.16 B	49.55	7.01	3,768	3,845	3,768	3,845	-1.0	3,770	-2.94	2.04	49.14	100.0	73.91 M	138.05 M	-1.87	-10.25 B
127	1403/07/21	4.08 M	1.58 B	14.23	0.52	3,862	3,862	3,862	3,862	-2.99	3,884	-2.44	0.0	100.0	100.0	63.07 M	112.62 M	-1.79	0.0
128	1403/07/18	172.1 K	67.86 M	0.58	0.02	3,943	3,943	3,943	3,943	-0.98	3,981	-0.03	0.0	100.0	100.0	16.96 M	33.93 M	-2.0	0.0
129	1403/07/17	650.0 K	256.62 M	0.34	0.08	3,948	3,948	3,948	3,948	-0.98	3,982	-0.13	0.0	23.08	100.0	29.61 M	85.54 M	-2.89	-197.4 M
130	1403/07/16	448.65 K	177.26 M	0.06	0.05	3,951	3,951	3,951	3,951	-0.98	3,987	-0.08	0.0	100.0	100.0	22.16 M	88.63 M	-4.0	0.0
131	1403/07/15	41.09 K	16.23 M	0.0	0.0	3,951	3,951	3,951	3,951	-0.98	3,990	0.0	0.0	100.0	100.0	5.41 M	16.23 M	-3.0	0.0
132	1403/07/14	122.24 K	48.31 M	0.01	0.01	3,952	3,952	3,952	3,952	-0.98	3,990	-0.03	0.0	100.0	100.0	6.9 M	48.31 M	-7.0	0.0
133	1403/07/10	217.0 K	85.8 M	0.02	0.02	3,954	3,954	3,954	3,954	-0.98	3,991	-0.05	0.0	100.0	100.0	14.3 M	85.8 M	-6.0	0.0
134	1403/07/09	8.78 M	3.51 B	0.65	0.83	4,013	4,013	3,935	3,935	-0.98	3,993	0.48	1.98	100.0	97.28	66.19 M	92.24 M	-1.39	95.42 M
135	1403/07/08	29.92 M	11.89 B	3.21	3.19	3,974	4,019	3,974	3,974	-1.0	3,974	-1.0	1.13	32.79	96.6	54.14 M	133.56 M	-2.47	-7.59 B
136	1403/07/07	2.79 M	1.11 B	0.2	0.29	3,997	3,997	3,997	3,997	-0.99	4,014	-0.57	0.0	6.13	100.0	7.58 M	101.29 M	-13.36	-1.05 B
137	1403/07/04	9.04 M	3.65 B	0.61	0.93	4,129	4,150	3,954	3,959	-2.87	4,037	-0.96	4.96	91.87	95.0	33.52 M	37.27 M	-1.11	-114.14 M
138	1403/07/03	14.63 M	5.97 B	1.16	1.57	4,000	4,078	4,000	4,078	2.98	4,076	2.93	1.95	82.23	54.06	45.42 M	41.34 M	1.1	1.68 B
139	1403/07/02	11.61 M	4.6 B	1.01	1.29	3,960	3,960	3,938	3,960	2.99	3,960	2.99	0.56	65.0	85.79	49.81 M	46.96 M	1.06	-955.96 M
140	1403/07/01	8.5 M	3.27 B	0.77	0.87	3,745	3,856	3,745	3,856	2.99	3,845	2.7	2.96	49.25	78.46	22.35 M	30.51 M	-1.37	-953.95 M
141	1403/06/28	25.93 M	9.71 B	3.65	2.93	3,743	3,744	3,700	3,744	3.0	3,744	3.0	1.19	43.88	48.3	86.92 M	62.51 M	1.39	-429.43 M
142	1403/06/27	13.11 M	4.76 B	2.18	1.6	3,556	3,726	3,514	3,723	2.82	3,635	0.39	6.03	79.02	84.66	53.01 M	47.44 M	1.12	-268.28 M
143	1403/06/26	4.0 M	1.45 B	0.63	0.5	3,540	3,685	3,540	3,644	0.94	3,621	0.3	4.1	62.37	97.79	28.24 M	32.95 M	-1.17	-513.2 M
144	1403/06/25	5.7 M	2.06 B	0.85	0.73	3,700	3,700	3,591	3,650	-1.4	3,610	-2.49	3.04	61.31	100.0	28.66 M	32.65 M	-1.14	-796.03 M
145	1403/06/24	6.6 M	2.44 B	0.95	0.85	3,818	3,819	3,635	3,635	-2.99	3,702	-1.2	5.06	94.63	89.83	45.35 M	34.3 M	1.32	117.27 M
146	1403/06/21	6.1 M	2.29 B	0.8	0.82	3,880	3,880	3,700	3,720	-1.27	3,747	-0.56	4.86	96.71	98.46	36.25 M	45.95 M	-1.27	-39.98 M
147	1403/06/20	7.72 M	2.91 B	0.93	0.88	3,769	3,804	3,669	3,778	2.27	3,768	2.0	3.68	81.52	87.8	64.08 M	41.87 M	1.53	-182.72 M
148	1403/06/19	5.44 M	2.01 B	0.64	0.58	3,610	3,750	3,610	3,661	-1.29	3,694	-0.4	3.88	92.03	100.0	40.22 M	31.41 M	1.28	-160.29 M
149	1403/06/18	7.63 M	2.83 B	0.73	0.78	3,833	3,891	3,680	3,680	-2.98	3,709	-2.21	5.73	73.56	98.4	38.53 M	47.99 M	-1.25	-702.71 M
150	1403/06/17	7.83 M	2.97 B	0.77	0.78	3,781	3,847	3,701	3,770	0.24	3,793	0.85	3.94	59.22	84.11	70.35 M	42.34 M	1.66	-739.22 M
151	1403/06/13	9.64 M	3.63 B	0.98	0.88	3,800	3,815	3,758	3,768	-1.72	3,761	-1.9	1.52	55.93	100.0	39.0 M	54.93 M	-1.41	-1.6 B
152	1403/06/11	11.12 M	4.26 B	1.16	1.04	3,863	3,918	3,766	3,798	-1.15	3,834	-0.21	4.04	80.1	74.97	41.65 M	47.01 M	-1.13	218.63 M
153	1403/06/10	6.29 M	2.42 B	0.63	0.6	3,842	3,842	3,780	3,842	1.99	3,842	1.99	1.64	98.41	95.76	62.57 M	45.36 M	1.38	64.1 M
154	1403/06/07	17.17 M	6.47 B	2.29	1.72	3,693	3,843	3,693	3,835	1.78	3,767	-0.03	4.06	48.3	98.87	47.34 M	37.19 M	1.27	-3.27 B
155	1403/06/06	6.46 M	2.43 B	0.6	0.63	3,735	3,831	3,732	3,732	-2.0	3,768	-1.05	2.65	92.28	95.88	52.22 M	40.23 M	1.3	-87.69 M
156	1403/06/05	8.2 M	3.12 B	0.76	0.81	3,700	3,832	3,697	3,792	0.93	3,808	1.36	3.65	59.65	97.21	31.05 M	31.63 M	-1.02	-1.17 B
157	1403/06/03	10.02 M	3.76 B	1.13	0.99	3,698	3,767	3,694	3,760	1.79	3,757	1.71	1.98	26.5	100.0	19.18 M	41.35 M	-2.16	-2.77 B
158	1403/05/31	7.87 M	2.91 B	1.08	0.76	3,645	3,718	3,601	3,717	1.92	3,694	1.29	3.25	43.49	100.0	30.84 M	31.95 M	-1.04	-1.64 B
159	1403/05/30	4.91 M	1.79 B	0.73	0.46	3,646	3,698	3,590	3,645	0.47	3,647	0.52	3.01	83.6	100.0	26.74 M	20.83 M	1.28	-293.7 M
160	1403/05/29	23.02 M	8.35 B	7.16	2.35	3,636	3,636	3,500	3,636	1.99	3,628	1.77	3.89	52.49	99.22	58.44 M	62.76 M	-1.07	-3.9 B
161	1403/05/28	8.29 M	2.95 B	5.21	0.85	3,526	3,580	3,525	3,580	1.99	3,565	1.57	1.56	94.63	100.0	99.85 M	64.23 M	1.55	-158.61 M
162	1403/05/22	130.38 K	45.32 M	0.02	0.01	3,476	3,476	3,476	3,476	-1.0	3,510	-0.03	0.0	100.0	100.0	15.11 M	22.66 M	-1.5	0.0
163	1403/05/21	250.02 K	86.96 M	0.02	0.02	3,478	3,478	3,478	3,478	-1.0	3,511	-0.06	0.0	100.0	20.01	17.39 M	17.4 M	-1.0	69.56 M
164	1403/05/20	2.03 M	707.31 M	0.14	0.17	3,491	3,491	3,491	3,491	-0.99	3,513	-0.37	0.0	11.16	82.54	11.28 M	97.31 M	-8.63	-504.91 M
165	1403/05/16	5.38 M	1.9 B	0.34	0.46	3,525	3,525	3,525	3,525	-0.98	3,526	-0.96	0.0	14.51	100.0	34.42 M	82.52 M	-2.4	-1.62 B
166	1403/05/13	167.19 K	57.8 M	0.01	0.01	3,457	3,457	3,457	3,457	-2.98	3,560	-0.08	0.0	100.0	100.0	5.78 M	57.8 M	-10.0	0.0
167	1403/05/10	34.38 M	12.25 B	2.18	2.98	3,560	3,599	3,560	3,560	-3.0	3,563	-2.92	1.1	79.59	99.67	123.41 M	84.79 M	1.46	-2.46 B
168	1403/05/09	15.6 M	5.73 B	1.19	1.39	3,770	3,848	3,640	3,685	-1.79	3,670	-2.19	5.71	77.23	98.93	35.96 M	45.68 M	-1.27	-1.24 B
169	1403/05/08	15.67 M	5.88 B	1.36	1.49	3,626	3,766	3,626	3,741	2.3	3,752	2.6	3.86	94.47	97.63	46.66 M	41.59 M	1.12	-185.94 M
170	1403/05/06	14.54 M	5.32 B	1.36	1.48	3,660	3,720	3,565	3,696	0.85	3,657	-0.22	4.35	58.45	97.27	33.77 M	38.88 M	-1.15	-2.06 B
171	1403/05/03	27.31 M	10.01 B	4.03	3.18	3,726	3,726	3,567	3,659	1.13	3,665	1.3	4.46	87.13	93.97	51.6 M	51.67 M	-1.0	-684.15 M
172	1403/05/02	5.84 M	2.12 B	0.78	0.7	3,622	3,622	3,622	3,622	2.99	3,618	2.87	0.0	89.73	96.22	65.48 M	50.9 M	1.29	-137.27 M
173	1403/05/01	2.13 M	764.29 M	0.22	0.25	3,584	3,584	3,584	3,584	2.99	3,517	1.06	0.0	100.0	100.0	152.86 M	20.11 M	7.6	0.0
174	1403/04/31	7.96 M	2.77 B	0.8	0.94	3,480	3,480	3,412	3,480	2.99	3,480	2.99	1.99	75.53	100.0	39.44 M	32.19 M	1.23	-677.45 M
175	1403/04/30	10.19 M	3.44 B	1.1	1.26	3,301	3,405	3,231	3,385	2.39	3,379	2.21	5.39	89.36	100.0	47.35 M	35.14 M	1.35	-366.44 M
176	1403/04/27	7.74 M	2.56 B	0.84	0.95	3,309	3,318	3,230	3,318	2.98	3,306	2.61	2.72	64.28	100.0	44.46 M	28.44 M	1.56	-914.23 M
177	1403/04/24	9.57 M	3.08 B	0.85	1.14	3,285	3,309	3,177	3,270	0.43	3,222	-1.04	4.15	87.57	66.76	49.11 M	29.0 M	1.69	641.84 M
178	1403/04/23	13.3 M	4.33 B	1.34	1.63	3,190	3,286	3,190	3,240	1.54	3,256	2.04	3.01	95.5	65.77	55.9 M	32.01 M	1.75	1.29 B
179	1403/04/20	9.1 M	2.9 B	0.86	1.12	3,250	3,250	3,177	3,177	-2.99	3,191	-2.56	2.3	73.85	100.0	32.0 M	38.2 M	-1.19	-759.16 M
180	1403/04/19	6.55 M	2.15 B	0.6	0.81	3,328	3,375	3,232	3,260	-1.95	3,275	-1.5	4.42	99.24	74.53	40.96 M	23.52 M	1.74	530.4 M
181	1403/04/18	7.5 M	2.49 B	0.64	0.9	3,475	3,475	3,284	3,330	-1.62	3,325	-1.77	5.82	100.0	100.0	36.66 M	24.44 M	1.5	0.0
182	1403/04/17	20.05 M	6.79 B	1.75	2.6	3,389	3,389	3,326	3,343	1.58	3,385	2.86	1.89	82.23	82.52	67.23 M	44.44 M	1.51	-20.02 M
183	1403/04/16	6.34 M	2.09 B	0.52	0.79	3,291	3,291	3,291	3,291	2.97	3,291	2.97	0.0	59.31	40.22	103.09 M	27.06 M	3.81	398.34 M
184	1403/04/13	12.34 M	3.94 B	1.23	1.61	3,079	3,237	3,079	3,236	2.96	3,196	1.69	5.13	100.0	92.81	75.83 M	34.2 M	2.22	283.52 M
185	1403/04/12	8.67 M	2.73 B	1.02	1.07	3,138	3,148	3,111	3,148	2.98	3,143	2.81	1.19	98.74	100.0	53.85 M	36.36 M	1.48	-34.29 M
186	1403/04/11	11.43 M	3.5 B	1.74	1.39	2,955	3,065	2,954	3,065	2.99	3,057	2.72	3.76	100.0	78.81	99.87 M	37.74 M	2.65	740.51 M
187	1403/04/10	18.59 M	5.53 B	5.62	1.97	2,977	3,005	2,907	3,005	2.98	2,976	1.99	3.37	89.75	100.0	84.15 M	42.23 M	1.99	-566.93 M
188	1403/04/09	9.65 M	2.82 B	3.78	0.94	2,919	2,919	2,880	2,919	3.0	2,918	2.96	1.35	100.0	100.0	85.32 M	59.91 M	1.42	0.0
189	1403/04/06	1.78 M	510.92 M	0.52	0.16	2,876	2,876	2,876	2,876	1.99	2,834	0.5	0.0	100.0	100.0	42.58 M	22.21 M	1.92	0.0
190	1403/04/04	942.25 K	270.33 M	0.25	0.08	2,869	2,869	2,869	2,869	1.99	2,820	0.25	0.0	100.0	100.0	30.04 M	12.87 M	2.33	0.0
191	1403/04/03	1.81 M	517.94 M	0.36	0.14	2,854	2,854	2,854	2,854	1.96	2,813	0.5	0.0	100.0	100.0	129.49 M	16.71 M	7.75	0.0
192	1403/04/02	2.36 M	668.73 M	0.31	0.17	2,790	2,840	2,741	2,840	1.97	2,799	0.5	3.61	91.51	74.52	61.19 M	15.1 M	4.05	113.6 M
193	1403/03/27	5.87 M	1.63 B	0.73	0.41	2,776	2,776	2,776	2,776	-1.98	2,785	-1.66	0.0	37.44	100.0	18.48 M	41.76 M	-2.26	-1.02 B
194	1403/03/23	5.96 M	1.7 B	0.7	0.39	2,846	2,860	2,844	2,844	-2.0	2,851	-1.76	0.56	63.71	100.0	20.77 M	77.07 M	-3.71	-615.33 M
195	1403/03/22	2.74 M	789.62 M	0.3	0.16	2,968	2,968	2,866	2,877	-1.27	2,902	-0.41	3.56	94.17	100.0	20.1 M	22.56 M	-1.12	-46.05 M
196	1403/03/21	7.99 M	2.33 B	0.8	0.43	2,914	2,917	2,870	2,917	1.99	2,914	1.89	1.64	100.0	97.49	42.33 M	41.27 M	1.03	58.34 M
197	1403/03/20	15.49 M	4.43 B	1.83	0.7	2,848	2,939	2,848	2,906	0.0	2,860	-1.58	3.2	35.17	100.0	29.39 M	68.13 M	-2.32	-2.87 B
198	1403/03/19	8.05 M	2.34 B	0.87	0.37	2,932	2,936	2,903	2,903	-1.99	2,906	-1.89	1.14	26.4	99.75	24.7 M	77.78 M	-3.15	-1.72 B
199	1403/03/16	8.21 M	2.43 B	0.94	0.38	2,980	2,990	2,932	2,972	-0.44	2,962	-0.77	1.98	91.26	98.78	56.92 M	34.32 M	1.66	-182.91 M
200	1403/03/13	5.6 M	1.67 B	0.5	0.25	3,003	3,004	2,950	3,001	-0.23	2,985	-0.76	1.83	100.0	100.0	26.93 M	28.79 M	-1.07	0.0
201	1403/03/12	12.83 M	3.86 B	1.14	0.53	3,078	3,090	2,974	3,035	0.03	3,008	-0.86	3.9	72.05	100.0	40.31 M	35.74 M	1.13	-1.08 B
202	1403/03/08	7.7 M	2.31 B	0.42	0.28	2,933	3,004	2,933	3,004	1.97	2,996	1.7	2.42	80.35	86.99	56.2 M	37.18 M	1.51	-153.25 M
203	1403/03/07	12.13 M	3.57 B	0.58	0.45	2,946	2,946	2,946	2,946	-2.0	2,946	-2.0	0.0	58.78	100.0	77.8 M	77.69 M	1.0	-1.47 B
204	1403/03/06	5.34 M	1.6 B	0.23	0.2	2,996	2,996	2,996	2,996	-2.0	3,006	-1.67	0.0	6.31	100.0	11.21 M	133.24 M	-11.89	-1.5 B
205	1403/03/05	17.55 M	5.36 B	0.71	0.66	3,057	3,090	3,057	3,057	-1.99	3,057	-1.99	1.08	25.8	87.75	32.19 M	62.76 M	-1.95	-3.32 B
206	1403/03/01	13.48 M	4.2 B	0.55	0.51	3,110	3,177	3,110	3,110	-1.99	3,119	-1.7	2.15	63.0	99.78	30.09 M	76.25 M	-2.53	-1.55 B
207	1403/02/30	43.45 M	13.79 B	2.04	1.68	3,105	3,241	3,080	3,177	0.95	3,173	0.83	5.23	66.79	97.61	54.48 M	55.61 M	-1.02	-4.25 B
208	1403/02/29	25.63 M	8.07 B	1.31	1.02	3,149	3,149	3,100	3,149	2.98	3,147	2.91	1.58	65.67	89.05	56.35 M	47.57 M	1.18	-1.89 B
209	1403/02/26	16.13 M	4.93 B	0.79	0.66	3,060	3,061	3,030	3,061	2.99	3,058	2.89	1.02	69.75	75.21	61.45 M	29.92 M	2.05	-269.07 M
210	1403/02/25	25.48 M	7.57 B	1.14	1.08	2,954	2,973	2,948	2,973	2.98	2,972	2.94	0.85	73.41	95.73	47.51 M	73.23 M	-1.54	-1.69 B
211	1403/02/24	12.15 M	3.51 B	0.42	0.53	2,955	2,955	2,860	2,949	0.03	2,887	-2.07	3.32	96.65	100.0	38.54 M	32.19 M	1.2	-117.43 M
212	1403/02/23	27.0 M	7.96 B	0.67	1.17	2,950	3,045	2,921	2,935	-2.52	2,948	-2.09	4.25	82.94	100.0	50.02 M	49.75 M	1.01	-1.36 B
213	1403/02/22	16.79 M	5.06 B	0.45	0.75	3,013	3,060	3,005	3,005	-2.97	3,011	-2.78	1.83	95.63	100.0	42.4 M	50.55 M	-1.19	-221.12 M
214	1403/02/19	20.16 M	6.24 B	0.59	0.92	3,081	3,225	3,060	3,060	-2.98	3,097	-1.81	5.39	91.75	98.6	39.24 M	63.48 M	-1.62	-428.03 M
215	1403/02/18	36.02 M	11.36 B	1.18	1.72	3,179	3,189	3,097	3,134	1.19	3,154	1.84	2.97	87.32	93.54	38.9 M	58.39 M	-1.5	-706.84 M
216	1403/02/17	43.91 M	13.6 B	1.38	2.27	3,011	3,174	3,002	3,174	2.99	3,097	0.49	5.73	98.73	98.84	55.71 M	44.21 M	1.26	-14.33 M
217	1403/02/16	83.49 M	25.73 B	2.74	5.14	3,097	3,097	3,000	3,054	1.56	3,082	2.49	3.23	95.76	91.53	63.17 M	64.69 M	-1.02	1.09 B
218	1403/02/12	2.8 M	858.56 M	0.09	0.17	3,061	3,061	3,061	3,061	2.99	3,007	1.18	0.0	100.0	74.83	53.66 M	14.94 M	3.59	216.07 M
219	1403/02/11	4.29 M	1.29 B	0.14	0.26	3,007	3,007	3,007	3,007	2.98	2,972	1.78	0.0	100.0	100.0	53.75 M	21.5 M	2.5	0.0
220	1403/02/10	17.86 M	5.21 B	0.62	1.11	2,805	2,934	2,805	2,934	2.98	2,920	2.49	4.6	92.36	74.94	76.45 M	32.84 M	2.33	908.64 M
221	1403/02/09	50.2 M	14.3 B	2.55	3.65	2,857	2,914	2,785	2,820	-1.19	2,849	-0.18	4.63	94.22	72.3	68.76 M	52.77 M	1.3	3.13 B
222	1403/02/08	77.14 M	22.01 B	6.6	7.66	2,857	2,857	2,811	2,857	2.99	2,854	2.88	1.64	96.63	62.64	92.88 M	54.93 M	1.69	7.48 B
223	1403/02/05	5.23 M	1.46 B	0.4	0.52	2,802	2,802	2,802	2,802	2.98	2,774	1.95	0.0	98.09	35.05	55.25 M	14.67 M	3.77	923.22 M
224	1403/02/04	3.25 M	900.47 M	0.26	0.3	2,769	2,769	2,769	2,769	2.98	2,721	1.19	0.0	100.0	92.59	47.39 M	20.84 M	2.27	66.72 M
225	1403/02/03	7.99 M	2.15 B	0.65	0.75	2,689	2,689	2,689	2,689	2.99	2,689	2.99	0.0	100.0	100.0	48.8 M	45.69 M	1.07	0.0
226	1403/02/02	4.88 M	1.29 B	0.43	0.44	2,641	2,641	2,641	2,641	2.96	2,611	1.79	0.0	100.0	97.52	56.08 M	35.94 M	1.56	31.95 M
227	1403/02/01	37.1 M	9.52 B	3.8	3.87	2,565	2,565	2,565	2,565	2.97	2,565	2.97	0.0	97.87	100.0	104.66 M	288.39 M	-2.76	-202.63 M
228	1403/01/29	11.44 M	2.85 B	1.36	1.21	2,490	2,540	2,490	2,490	-0.99	2,491	-0.95	2.01	100.0	100.0	59.38 M	118.75 M	-2.0	0.0
229	1403/01/28	2.27 M	570.35 M	0.23	0.23	2,493	2,543	2,493	2,493	-0.99	2,515	-0.12	2.01	65.05	100.0	20.61 M	28.52 M	-1.38	-199.36 M
230	1403/01/27	5.93 M	1.49 B	0.49	0.6	2,479	2,528	2,479	2,511	0.32	2,518	0.6	1.98	80.0	96.4	22.99 M	26.68 M	-1.16	-245.07 M
231	1403/01/26	179.72 K	44.55 M	0.01	0.02	2,479	2,479	2,479	2,479	-1.0	2,503	-0.04	0.0	100.0	100.0	11.14 M	22.28 M	-2.0	0.0
232	1403/01/25	28.94 M	7.25 B	2.21	3.08	2,506	2,511	2,504	2,504	-2.98	2,504	-2.98	0.28	7.52	100.0	12.67 M	134.22 M	-10.59	-6.7 B
233	1403/01/21	4.74 M	1.23 B	0.32	0.5	2,627	2,627	2,542	2,600	1.4	2,581	0.66	3.34	54.09	100.0	23.74 M	26.71 M	-1.13	-564.0 M
234	1403/01/20	9.78 M	2.51 B	0.73	1.01	2,559	2,565	2,557	2,565	2.97	2,564	2.93	0.31	94.79	100.0	76.65 M	39.17 M	1.96	-130.5 M
235	1403/01/19	16.82 M	4.19 B	1.47	1.81	2,511	2,550	2,481	2,550	-0.27	2,491	-2.58	2.78	86.51	100.0	43.67 M	77.6 M	-1.78	-565.39 M
236	1403/01/18	11.93 M	3.05 B	1.25	1.29	2,587	2,650	2,516	2,519	-2.85	2,557	-1.39	5.33	87.58	100.0	32.97 M	35.87 M	-1.09	-378.57 M
237	1403/01/15	22.33 M	5.79 B	3.89	2.7	2,553	2,686	2,553	2,621	0.23	2,593	-0.84	5.21	67.63	100.0	67.52 M	87.73 M	-1.3	-1.87 B
238	1403/01/14	13.34 M	3.49 B	3.33	1.67	2,622	2,650	2,610	2,610	-2.97	2,615	-2.79	1.53	68.88	100.0	38.14 M	49.83 M	-1.31	-1.09 B
239	1403/01/11	2.55 M	679.36 M	0.36	0.3	2,703	2,735	2,636	2,690	-0.48	2,690	-0.48	3.76	73.13	100.0	14.61 M	15.44 M	-1.06	-182.54 M
240	1403/01/08	7.14 M	1.93 B	1.08	0.82	2,710	2,765	2,683	2,686	-2.86	2,703	-2.24	3.06	84.81	100.0	19.23 M	29.21 M	-1.52	-292.87 M
241	1403/01/07	2.23 M	611.77 M	0.26	0.25	2,820	2,820	2,730	2,742	-1.19	2,765	-0.36	3.3	75.22	100.0	13.54 M	14.57 M	-1.08	-151.58 M
242	1403/01/06	3.43 M	953.39 M	0.35	0.36	2,808	2,850	2,732	2,740	-1.19	2,775	0.07	4.32	86.05	100.0	16.41 M	18.69 M	-1.14	-133.04 M
243	1403/01/05	4.66 M	1.3 B	0.45	0.46	2,805	2,808	2,740	2,808	2.97	2,773	1.69	2.48	90.82	100.0	22.33 M	19.17 M	1.17	-119.67 M
244	1402/12/28	17.73 M	4.83 B	1.83	1.82	2,690	2,738	2,670	2,738	2.97	2,727	2.56	2.55	55.62	58.28	38.97 M	39.69 M	-1.02	-128.83 M
245	1402/12/27	4.86 M	1.3 B	0.53	0.49	2,673	2,698	2,652	2,689	2.63	2,659	1.49	1.73	95.38	95.82	31.85 M	18.91 M	1.68	-5.72 M
246	1402/12/26	12.29 M	3.22 B	1.41	1.26	2,618	2,649	2,580	2,649	2.99	2,620	1.87	2.67	100.0	99.11	56.48 M	24.73 M	2.28	28.76 M
247	1402/12/23	9.39 M	2.42 B	1.06	0.97	2,571	2,600	2,557	2,568	-1.0	2,572	-0.85	1.68	37.49	91.57	26.64 M	36.26 M	-1.36	-1.31 B
248	1402/12/22	7.8 M	2.02 B	0.9	0.79	2,578	2,620	2,578	2,586	-0.39	2,594	-0.08	1.63	64.41	97.22	40.72 M	40.14 M	1.01	-663.79 M
249	1402/12/21	14.08 M	3.65 B	1.65	1.44	2,654	2,654	2,561	2,580	-0.85	2,596	-0.23	3.63	83.02	62.01	45.29 M	26.05 M	1.74	767.93 M
250	1402/12/20	2.49 M	648.59 M	0.25	0.22	2,555	2,649	2,555	2,620	0.77	2,602	0.08	3.68	100.0	75.49	72.07 M	23.32 M	3.09	158.95 M
251	1402/12/16	9.78 M	2.54 B	0.97	0.87	2,629	2,668	2,556	2,650	0.8	2,600	-1.1	4.38	82.02	100.0	32.58 M	38.52 M	-1.18	-457.07 M
252	1402/12/15	10.34 M	2.72 B	1.2	0.92	2,600	2,676	2,595	2,630	0.04	2,629	0.0	3.12	87.69	100.0	38.43 M	31.97 M	1.2	-334.63 M
253	1402/12/14	6.86 M	1.8 B	0.77	0.59	2,650	2,650	2,606	2,606	-1.85	2,629	-0.98	1.69	83.1	94.19	39.37 M	24.23 M	1.63	-199.79 M
254	1402/12/13	13.31 M	3.53 B	1.44	1.02	2,635	2,664	2,614	2,617	1.16	2,655	2.63	1.91	91.66	99.24	48.36 M	34.73 M	1.39	-268.16 M
255	1402/12/12	9.04 M	2.34 B	0.98	0.7	2,596	2,620	2,552	2,612	1.83	2,587	0.86	2.66	74.58	100.0	36.33 M	29.6 M	1.23	-594.26 M
256	1402/12/09	10.79 M	2.77 B	1.32	0.86	2,580	2,620	2,517	2,576	0.43	2,565	0.0	4.09	92.04	100.0	65.31 M	52.21 M	1.25	-220.23 M
257	1402/12/08	3.06 M	781.95 M	0.28	0.25	2,507	2,597	2,507	2,534	-1.48	2,565	-0.27	3.59	100.0	100.0	18.62 M	16.29 M	1.14	0.0
258	1402/12/07	8.35 M	2.15 B	0.67	0.69	2,644	2,685	2,542	2,569	-1.95	2,572	-1.83	5.63	95.2	100.0	28.01 M	28.26 M	-1.01	-103.0 M
259	1402/12/05	14.87 M	3.89 B	1.29	1.19	2,595	2,640	2,520	2,640	2.96	2,620	2.18	4.76	94.47	100.0	54.91 M	27.23 M	2.02	-215.39 M
260	1402/12/02	8.94 M	2.29 B	0.76	0.71	2,619	2,639	2,527	2,528	-1.9	2,564	-0.5	4.43	69.85	100.0	28.1 M	37.59 M	-1.34	-691.49 M
261	1402/12/01	5.6 M	1.44 B	0.46	0.42	2,532	2,604	2,532	2,590	0.9	2,577	0.39	2.84	75.69	100.0	26.66 M	20.63 M	1.29	-351.13 M
262	1402/11/30	16.88 M	4.33 B	1.62	1.27	2,600	2,620	2,524	2,578	0.04	2,567	-0.39	3.8	56.21	100.0	23.88 M	48.68 M	-2.04	-1.9 B
263	1402/11/29	15.86 M	4.09 B	1.69	1.18	2,577	2,577	2,577	2,577	3.0	2,577	3.0	0.0	100.0	100.0	63.88 M	57.58 M	1.11	0.0
264	1402/11/28	10.45 M	2.61 B	1.08	0.74	2,440	2,537	2,404	2,537	2.96	2,502	1.54	5.53	99.87	100.0	56.77 M	23.77 M	2.39	-3.35 M
265	1402/11/25	9.96 M	2.46 B	0.71	0.72	2,470	2,540	2,443	2,461	-2.07	2,464	-1.95	3.97	73.69	95.91	27.0 M	32.25 M	-1.19	-545.44 M
266	1402/11/24	7.09 M	1.78 B	0.49	0.5	2,550	2,563	2,490	2,491	-2.81	2,513	-1.95	2.93	91.99	100.0	20.73 M	35.6 M	-1.72	-142.58 M
267	1402/11/23	8.84 M	2.27 B	0.59	0.61	2,560	2,665	2,520	2,548	-1.85	2,563	-1.27	5.75	72.78	99.99	27.48 M	22.65 M	1.21	-616.5 M
268	1402/11/21	10.64 M	2.76 B	0.66	0.73	2,610	2,666	2,571	2,580	-2.16	2,596	-1.55	3.7	56.62	99.66	28.43 M	33.16 M	-1.17	-1.19 B
269	1402/11/18	11.75 M	3.1 B	0.54	0.81	2,621	2,720	2,614	2,615	-2.93	2,637	-2.12	4.06	80.62	100.0	24.03 M	38.27 M	-1.59	-600.66 M
270	1402/11/17	31.38 M	8.45 B	1.89	2.07	2,720	2,741	2,585	2,678	0.6	2,694	1.2	6.03	71.42	93.55	33.18 M	49.74 M	-1.5	-1.87 B
271	1402/11/16	10.46 M	2.78 B	0.68	0.66	2,660	2,670	2,600	2,670	2.97	2,662	2.66	2.69	53.96	100.0	28.89 M	33.14 M	-1.15	-1.28 B
272	1402/11/15	10.23 M	2.65 B	0.75	0.65	2,589	2,597	2,543	2,597	2.97	2,593	2.82	2.12	64.58	100.0	42.83 M	37.9 M	1.13	-939.88 M
273	1402/11/14	16.45 M	4.15 B	1.56	0.99	2,542	2,543	2,481	2,543	3.0	2,522	2.15	2.5	99.34	100.0	47.35 M	47.67 M	-1.01	-27.54 M
274	1402/11/11	40.25 M	9.94 B	5.75	2.57	2,549	2,595	2,446	2,499	-0.87	2,469	-2.06	6.09	78.58	100.0	45.41 M	54.62 M	-1.2	-2.13 B
275	1402/11/10	5.51 M	1.38 B	0.66	0.33	2,500	2,550	2,500	2,539	-0.7	2,521	-1.41	2.0	100.0	100.0	47.66 M	41.89 M	1.14	0.0
276	1402/11/07	4.24 M	1.07 B	0.37	0.25	2,522	2,522	2,522	2,522	-2.96	2,557	-1.62	0.0	90.65	100.0	19.79 M	106.98 M	-5.41	-100.0 M
277	1402/11/04	2.17 M	551.83 M	0.15	0.11	2,543	2,543	2,543	2,543	-2.98	2,599	-0.84	0.0	76.54	100.0	11.11 M	68.98 M	-6.21	-129.46 M
278	1402/11/03	494.63 K	126.03 M	0.03	0.03	2,548	2,548	2,548	2,548	-2.97	2,621	-0.19	0.0	100.0	100.0	9.69 M	63.02 M	-6.5	0.0
279	1402/10/24	22.56 M	6.6 B	1.26	1.23	2,915	2,957	2,876	2,957	3.0	2,926	1.92	2.82	84.39	100.0	44.58 M	51.58 M	-1.16	-1.03 B
280	1402/10/23	12.42 M	3.57 B	0.76	0.7	2,820	2,914	2,805	2,876	0.98	2,871	0.81	3.89	100.0	100.0	41.46 M	34.62 M	1.2	0.0
281	1402/10/20	20.21 M	5.76 B	1.37	1.21	2,920	2,921	2,800	2,860	0.14	2,848	-0.28	4.32	98.4	100.0	54.47 M	59.35 M	-1.09	-91.83 M
282	1402/10/19	15.42 M	4.4 B	1.01	0.96	2,841	2,949	2,830	2,857	-2.06	2,856	-2.09	4.2	98.45	100.0	39.06 M	56.46 M	-1.45	-68.41 M
283	1402/10/18	17.75 M	5.18 B	1.26	1.17	2,951	3,031	2,889	2,889	-2.99	2,917	-2.05	4.92	92.87	100.0	31.64 M	45.42 M	-1.44	-369.09 M
284	1402/10/17	23.72 M	7.06 B	2.05	1.7	2,988	2,988	2,922	2,951	1.72	2,978	2.65	2.26	100.0	87.85	31.39 M	34.28 M	-1.09	858.35 M
285	1402/10/16	4.81 M	1.41 B	0.25	0.35	2,919	2,930	2,910	2,930	2.99	2,901	1.97	0.69	100.0	100.0	45.44 M	23.88 M	1.9	0.0
286	1402/10/13	12.08 M	3.44 B	0.54	0.92	2,735	2,887	2,730	2,887	3.0	2,845	1.5	5.75	75.57	100.0	35.09 M	29.88 M	1.17	-839.26 M
287	1402/10/12	17.88 M	5.01 B	0.88	1.46	2,816	2,890	2,796	2,796	-2.98	2,803	-2.74	3.36	98.96	100.0	32.01 M	65.11 M	-2.03	-52.34 M
288	1402/10/11	12.18 M	3.51 B	0.5	1.05	2,940	2,949	2,855	2,858	-2.66	2,882	-1.84	3.29	98.37	100.0	39.25 M	31.35 M	1.25	-57.25 M
289	1402/10/10	10.76 M	3.16 B	0.41	0.97	2,979	2,993	2,885	2,886	-1.94	2,936	-0.24	3.74	92.12	100.0	23.27 M	32.56 M	-1.4	-248.95 M
290	1402/10/09	43.91 M	12.92 B	1.93	4.94	3,000	3,047	2,930	2,955	-2.15	2,943	-2.55	3.99	97.1	67.61	41.68 M	73.42 M	-1.76	3.81 B
291	1402/10/06	26.21 M	7.92 B	1.38	3.45	3,022	3,073	3,018	3,018	-2.99	3,020	-2.93	1.82	96.28	54.68	30.24 M	42.44 M	-1.4	3.29 B
292	1402/10/05	8.23 M	2.56 B	0.29	1.14	3,199	3,199	3,091	3,091	-2.98	3,111	-2.35	3.49	96.11	95.76	20.16 M	41.55 M	-2.06	8.77 M
293	1402/10/04	31.68 M	10.09 B	1.46	5.65	3,176	3,202	3,115	3,183	2.38	3,186	2.48	2.79	99.37	82.28	49.16 M	47.19 M	1.04	1.72 B
294	1402/10/03	21.61 M	6.72 B	1.23	4.76	3,080	3,168	3,054	3,168	2.72	3,109	0.81	3.73	98.6	94.71	27.16 M	37.89 M	-1.4	260.84 M
295	1402/10/02	25.85 M	7.97 B	2.08	7.96	3,078	3,162	3,078	3,080	-2.93	3,084	-2.8	2.73	92.39	99.78	38.57 M	53.76 M	-1.39	-589.12 M
296	1402/09/29	7.69 M	2.44 B	0.69	2.68	3,240	3,240	3,163	3,163	-2.98	3,173	-2.67	2.43	91.83	100.0	23.82 M	50.81 M	-2.13	-199.27 M
297	1402/09/28	52.81 M	17.22 B	95.28	227.58	3,280	3,378	3,182	3,200	4.92	3,260	6.89	6.16	81.84	97.21	35.85 M	62.21 M	-1.74	-2.65 B
298	1402/09/11	765.78 K	10.8 B	1.85	3.88	141,200	142,550	138,000	142,550	3.0	141,050	1.91	3.3	100.0	88.83	65.87 M	59.97 M	1.1	1.21 B
299	1402/09/08	419.92 K	5.81 B	1.26	2.26	140,450	140,450	136,300	140,000	0.39	138,400	-0.75	3.04	97.44	80.96	49.67 M	34.85 M	1.43	957.81 M
300	1402/09/07	385.21 K	5.37 B	1.47	2.18	140,600	141,150	136,150	137,050	0.0	139,450	1.75	3.67	98.72	90.44	37.61 M	42.24 M	-1.12	444.73 M
301	1402/09/06	952.55 K	13.05 B	11.69	5.23	137,000	137,200	133,650	137,100	2.89	137,050	2.85	2.66	100.0	93.7	42.66 M	71.53 M	-1.68	822.15 M
302	1402/09/05	248.03 K	3.31 B	2.23	1.44	133,250	133,250	133,250	133,250	2.98	133,250	2.98	0.0	100.0	100.0	110.17 M	73.44 M	1.5	0.0
303	1402/09/04	61.09 K	804.5 M	0.45	0.36	131,700	131,700	131,700	131,700	2.97	129,400	1.17	0.0	18.15	100.0	36.5 M	19.62 M	1.86	-658.5 M
304	1402/09/01	15.15 K	198.96 M	0.09	0.09	131,350	131,350	131,350	131,350	2.98	127,900	0.27	0.0	100.0	100.0	99.48 M	6.86 M	14.5	0.0
305	1402/08/30	36.87 K	481.19 M	0.2	0.21	130,500	130,500	130,500	130,500	3.0	127,550	0.67	0.0	100.0	100.0	481.19 M	14.58 M	33.0	0.0
306	1402/08/29	46.42 K	600.66 M	0.24	0.26	129,400	129,400	129,400	129,400	2.98	126,700	0.84	0.0	100.0	100.0	300.33 M	18.2 M	16.5	0.0
307	1402/08/28	395.92 K	4.97 B	2.68	2.26	125,650	125,650	122,100	125,650	2.99	125,650	2.99	2.91	100.0	40.85	70.05 M	29.45 M	2.38	2.94 B
308	1402/08/27	186.23 K	2.27 B	1.41	1.1	118,050	122,300	118,000	122,300	2.99	122,000	2.74	3.64	100.0	100.0	75.74 M	42.08 M	1.8	0.0
309	1402/08/24	155.66 K	1.85 B	1.08	0.92	120,300	121,100	118,450	120,350	-1.43	118,750	-2.74	2.24	100.0	67.93	34.85 M	36.9 M	-1.06	592.27 M
310	1402/08/23	126.16 K	1.53 B	0.92	0.73	122,100	124,500	121,100	121,100	-2.96	122,100	-2.16	2.81	100.0	100.0	26.39 M	52.78 M	-2.0	0.0
311	1402/08/22	122.65 K	1.53 B	0.95	0.71	127,250	127,250	123,500	123,500	-1.24	124,800	-0.2	3.04	100.0	100.0	26.83 M	29.99 M	-1.12	0.0
312	1402/08/21	146.72 K	1.83 B	1.27	0.88	123,000	130,000	123,000	125,000	-1.34	125,050	-1.3	5.69	99.28	80.63	41.35 M	46.18 M	-1.12	341.83 M
313	1402/08/20	109.55 K	1.4 B	1.02	0.65	124,950	127,950	124,950	127,850	2.9	126,700	1.97	2.4	100.0	78.85	30.45 M	16.01 M	1.9	296.23 M
314	1402/08/17	213.88 K	2.66 B	2.11	1.31	120,400	124,900	120,400	124,900	2.97	124,250	2.43	3.74	100.0	100.0	57.78 M	32.41 M	1.78	0.0
315	1402/08/16	89.81 K	1.1 B	0.71	0.53	120,300	123,550	120,300	121,650	1.04	121,300	0.75	2.7	100.0	100.0	30.45 M	22.84 M	1.33	0.0
316	1402/08/15	88.08 K	1.07 B	0.28	0.51	121,600	122,300	118,000	121,000	1.55	120,400	1.05	3.64	100.0	99.98	30.59 M	18.78 M	1.63	242.0 K
317	1402/08/14	75.66 K	903.5 M	0.24	0.4	119,900	121,850	118,250	121,150	1.85	119,150	0.17	3.04	100.0	96.03	27.38 M	21.16 M	1.29	35.85 M
318	1402/08/13	69.52 K	836.84 M	0.23	0.35	117,000	121,500	117,000	120,000	1.69	118,950	0.81	3.85	100.0	100.0	36.38 M	18.19 M	2.0	0.0
319	1402/08/10	183.51 K	2.17 B	0.65	0.95	117,400	121,400	117,200	118,650	-1.78	118,000	-2.32	3.58	100.0	100.0	38.67 M	30.5 M	1.27	0.0
320	1402/08/09	213.34 K	2.58 B	0.84	1.08	123,300	123,400	117,500	119,000	-1.49	120,800	0.0	5.02	95.31	99.08	39.62 M	37.55 M	1.06	-97.2 M
321	1402/08/08	1.06 M	12.76 B	14.07	6.4	114,800	121,900	114,800	121,900	3.0	120,800	2.07	6.18	61.78	99.81	75.05 M	111.69 M	-1.49	-4.85 B
322	1402/08/07	52.65 K	610.21 M	0.43	0.29	115,900	115,900	115,900	115,900	-2.97	118,350	-0.92	0.0	81.01	100.0	18.31 M	101.7 M	-5.56	-115.9 M
323	1402/08/06	25.06 K	291.74 M	0.19	0.11	116,400	116,400	116,400	116,400	-3.0	119,450	-0.46	0.0	100.0	100.0	32.42 M	291.74 M	-9.0	0.0
324	1402/08/03	63.27 K	745.0 M	0.42	0.28	117,750	117,750	117,750	117,750	-2.97	120,000	-1.11	0.0	100.0	100.0	21.91 M	82.78 M	-3.78	0.0
325	1402/08/02	79.01 K	944.75 M	0.47	0.29	120,000	121,600	119,200	119,200	-2.97	121,350	-1.22	2.01	100.0	100.0	18.17 M	30.48 M	-1.68	0.0
326	1402/08/01	155.36 K	1.91 B	0.96	0.55	123,200	123,600	120,750	122,800	2.33	122,850	2.38	2.36	100.0	100.0	30.86 M	24.53 M	1.26	0.0
327	1402/07/30	289.46 K	3.47 B	2.52	1.08	114,550	120,550	114,550	120,550	2.99	120,000	2.52	5.24	100.0	70.37	75.52 M	34.43 M	2.19	1.03 B
328	1402/07/29	65.23 K	766.39 M	0.49	0.25	119,700	120,200	115,200	116,300	-0.39	117,050	0.26	4.34	100.0	100.0	23.22 M	19.16 M	1.21	0.0
329	1402/07/26	171.06 K	2.0 B	1.43	0.66	117,500	119,950	116,400	116,400	-2.96	116,750	-2.67	3.05	100.0	97.67	26.99 M	34.22 M	-1.27	46.59 M
330	1402/07/25	167.9 K	2.01 B	1.36	0.67	117,000	121,050	116,000	121,000	2.93	119,950	2.04	4.35	100.0	95.83	36.62 M	26.44 M	1.39	84.0 M
331	1402/07/24	117.48 K	1.38 B	0.88	0.48	115,850	119,000	115,800	118,000	0.0	117,550	-0.38	2.76	100.0	100.0	36.29 M	32.07 M	1.13	0.0
332	1402/07/23	53.24 K	625.17 M	0.25	0.22	114,950	119,250	114,750	116,700	-1.31	118,000	-0.21	3.92	100.0	100.0	17.37 M	14.89 M	1.17	0.0
333	1402/07/22	161.36 K	1.91 B	0.75	0.68	123,650	123,700	116,700	118,500	-1.5	118,250	-1.7	6.0	96.91	96.94	25.67 M	30.81 M	-1.2	-445.72 K
334	1402/07/19	97.72 K	1.19 B	0.45	0.42	116,150	121,650	116,150	121,650	2.96	120,300	1.82	4.74	18.74	100.0	17.13 M	22.01 M	-1.28	-965.73 M
335	1402/07/18	186.57 K	2.2 B	0.76	0.83	116,200	121,650	116,200	120,000	0.21	118,150	-1.34	4.69	100.0	100.0	30.61 M	30.61 M	1.0	0.0
336	1402/07/17	168.76 K	2.02 B	0.58	0.67	123,650	123,650	117,000	118,500	-1.41	119,750	-0.37	5.68	91.11	100.0	48.44 M	39.62 M	1.22	-179.67 M
337	1402/07/16	433.94 K	5.22 B	1.5	1.45	120,100	127,000	120,050	121,500	-1.82	120,200	-2.87	5.79	97.6	100.0	86.29 M	65.21 M	1.32	-125.18 M
338	1402/07/15	193.85 K	2.4 B	0.48	0.65	127,200	127,200	123,500	123,500	-2.99	123,750	-2.79	3.0	58.78	100.0	18.8 M	47.04 M	-2.5	-988.7 M
339	1402/07/12	92.83 K	1.18 B	0.22	0.31	124,700	129,750	123,500	129,300	1.89	127,300	0.32	5.06	95.7	100.0	25.19 M	18.8 M	1.34	-50.87 M
340	1402/07/10	336.37 K	4.27 B	0.59	1.19	129,000	130,000	126,800	127,200	-2.68	126,900	-2.91	2.52	58.4	98.51	21.31 M	54.62 M	-2.56	-1.71 B
341	1402/07/09	388.03 K	5.07 B	0.72	1.46	133,000	136,450	130,350	130,350	-2.98	130,700	-2.72	4.68	67.62	98.72	31.76 M	58.22 M	-1.83	-1.58 B
342	1402/07/08	432.43 K	5.81 B	0.94	1.68	134,550	136,850	132,000	134,050	0.11	134,350	0.34	3.67	93.72	86.1	64.06 M	42.39 M	1.51	442.86 M
343	1402/07/05	761.14 K	10.19 B	2.44	3.27	133,500	138,900	133,500	136,700	-0.65	133,900	-2.69	4.04	100.0	94.63	53.35 M	54.17 M	-1.02	547.35 M
344	1402/07/04	235.6 K	3.24 B	0.87	0.96	138,500	141,900	137,250	137,250	-2.97	137,600	-2.72	3.39	100.0	100.0	31.78 M	54.02 M	-1.7	0.0
345	1402/07/03	1.02 M	14.36 B	14.68	5.0	141,550	141,550	138,300	140,000	1.86	141,450	2.91	2.35	98.84	91.19	48.11 M	70.39 M	-1.46	1.1 B
346	1402/06/29	236.43 K	3.25 B	9.3	1.11	137,450	137,450	137,450	137,450	-2.97	137,450	-2.97	0.0	100.0	36.07	24.81 M	195.36 M	-7.88	2.08 B
347	1402/06/28	58.51 K	814.18 M	3.27	0.27	139,150	139,150	139,150	139,150	-3.0	141,650	-1.25	0.0	100.0	100.0	40.71 M	203.55 M	-5.0	0.0
348	1402/06/27	13.83 K	193.05 M	0.87	0.06	139,600	139,600	139,600	139,600	-2.99	143,450	-0.31	0.0	100.0	100.0	21.45 M	64.35 M	-3.0	0.0
349	1402/06/26	28.44 K	399.62 M	2.04	0.11	140,500	140,500	140,500	140,500	-2.97	143,900	-0.62	0.0	100.0	100.0	23.51 M	399.62 M	-17.0	0.0
350	1402/06/22	8.58 K	120.68 M	0.39	0.03	140,700	140,700	140,700	140,700	-3.0	144,800	-0.17	0.0	100.0	100.0	9.28 M	60.34 M	-6.5	0.0
351	1402/06/21	17.79 K	251.23 M	0.12	0.07	141,250	141,250	141,250	141,250	-2.99	145,050	-0.38	0.0	100.0	100.0	15.7 M	50.25 M	-3.2	0.0
352	1402/06/20	20.76 K	294.53 M	0.05	0.07	141,900	141,900	141,900	141,900	-2.97	145,600	-0.44	0.0	100.0	100.0	36.82 M	73.63 M	-2.0	0.0
353	1402/06/19	4.13 K	58.67 M	0.01	0.01	142,050	142,050	142,050	142,050	-2.97	146,250	-0.1	0.0	100.0	100.0	8.38 M	29.33 M	-3.5	0.0
354	1402/06/18	18.61 K	265.36 M	0.04	0.06	142,600	142,600	142,600	142,600	-2.99	146,400	-0.41	0.0	100.0	100.0	14.74 M	66.34 M	-4.5	0.0
355	1402/06/14	48.6 K	700.51 M	0.1	0.15	144,150	144,150	144,150	144,150	-2.99	147,000	-1.08	0.0	100.0	100.0	33.36 M	140.1 M	-4.2	0.0
356	1402/06/13	658.06 K	9.78 B	1.86	2.26	152,050	152,050	143,250	143,250	-2.98	148,600	0.64	6.14	100.0	97.85	64.33 M	83.92 M	-1.3	210.4 M
357	1402/06/06	1.41 M	20.86 B	11.36	6.2	150,450	150,450	141,750	141,750	-2.98	147,650	1.06	6.14	91.9	99.96	44.47 M	77.79 M	-1.75	-1.68 B
358	1402/06/05	142.6 K	2.08 B	0.97	0.62	146,150	146,150	146,150	146,150	3.0	146,100	2.96	0.0	100.0	100.0	77.19 M	43.42 M	1.78	0.0
359	1402/06/04	95.66 K	1.37 B	0.43	0.42	143,300	143,300	143,300	143,300	2.98	141,900	1.98	0.0	100.0	100.0	97.91 M	27.97 M	3.5	0.0
360	1402/06/01	58.6 K	830.04 M	0.24	0.26	141,650	141,650	141,650	141,650	2.98	139,150	1.16	0.0	100.0	100.0	118.58 M	21.84 M	5.43	0.0
361	1402/05/31	59.78 K	836.85 M	0.19	0.26	140,000	140,000	140,000	140,000	2.98	137,550	1.18	0.0	100.0	100.0	278.95 M	20.92 M	13.33	0.0
362	1402/05/30	264.88 K	3.6 B	0.87	1.19	135,700	136,000	134,100	136,000	2.99	135,950	2.95	1.42	100.0	100.0	32.15 M	40.01 M	-1.24	0.0
363	1402/05/29	256.72 K	3.39 B	0.78	1.18	130,750	132,350	127,700	132,350	3.0	132,050	2.76	3.64	100.0	82.43	33.56 M	28.22 M	1.19	595.64 M
364	1402/05/28	479.07 K	6.16 B	1.65	2.32	133,500	133,500	127,400	127,400	-2.97	128,500	-2.13	4.79	98.32	88.59	59.35 M	37.61 M	1.58	599.07 M
365	1402/05/25	176.57 K	2.32 B	0.63	0.84	131,350	131,350	128,350	131,350	2.98	131,300	2.94	2.34	100.0	100.0	31.76 M	33.13 M	-1.04	0.0
366	1402/05/24	425.47 K	5.43 B	1.64	1.78	127,450	127,850	125,000	127,850	2.98	127,550	2.74	2.28	100.0	67.84	53.2 M	33.17 M	1.6	1.75 B
367	1402/05/23	186.84 K	2.32 B	0.6	0.79	123,900	124,200	122,750	124,200	2.99	124,150	2.94	1.18	100.0	100.0	31.35 M	28.64 M	1.09	0.0
368	1402/05/22	372.53 K	4.49 B	1.33	1.67	119,950	120,650	117,150	120,650	2.99	120,600	2.94	2.99	100.0	73.28	48.31 M	41.67 M	1.16	1.2 B
369	1402/05/21	293.67 K	3.44 B	1.16	1.27	117,400	117,600	113,550	117,600	2.98	117,150	2.58	3.57	100.0	100.0	83.93 M	43.01 M	1.95	0.0
370	1402/05/18	132.47 K	1.52 B	0.5	0.56	112,050	115,400	112,050	115,400	2.99	114,200	1.92	2.99	100.0	93.39	49.04 M	25.81 M	1.9	100.48 M
371	1402/05/17	314.14 K	3.52 B	1.36	1.37	112,100	113,500	111,900	111,900	-2.99	112,050	-2.86	1.43	100.0	94.9	53.33 M	52.19 M	1.02	179.44 M
372	1402/05/16	456.67 K	5.27 B	2.72	2.1	116,900	117,550	115,150	115,150	-2.99	115,350	-2.82	2.08	97.81	95.63	88.85 M	89.97 M	-1.01	115.17 M
373	1402/05/15	206.84 K	2.45 B	1.31	0.92	117,100	121,000	117,050	118,900	-1.29	118,700	-1.45	3.37	100.0	100.0	68.19 M	59.88 M	1.14	0.0
374	1402/05/14	152.83 K	1.84 B	1.07	0.68	122,200	123,350	118,200	118,500	-1.86	120,450	-0.25	4.36	100.0	100.0	34.08 M	32.87 M	1.04	0.0
375	1402/05/10	194.81 K	2.35 B	1.68	0.82	117,000	122,100	117,000	121,700	1.59	120,750	0.79	4.36	100.0	63.93	48.01 M	28.92 M	1.66	848.55 M
376	1402/05/09	147.47 K	1.77 B	1.33	0.63	116,200	121,100	116,200	120,200	1.26	119,800	0.93	4.22	100.0	70.59	42.12 M	20.81 M	2.02	520.17 M
377	1402/05/08	137.33 K	1.62 B	1.35	0.59	117,300	122,400	116,950	116,950	-2.99	118,700	-1.53	4.66	100.0	95.21	36.92 M	36.83 M	1.0	77.84 M
378	1402/05/07	155.78 K	1.88 B	1.52	0.66	121,450	121,500	118,200	120,000	0.33	120,550	0.79	2.79	100.0	65.93	53.7 M	21.0 M	2.56	640.32 M
379	1402/05/04	76.06 K	907.14 M	0.54	0.3	116,400	120,450	116,400	117,800	-1.71	119,600	-0.21	3.48	100.0	100.0	20.62 M	22.68 M	-1.1	0.0
380	1402/05/03	62.96 K	747.37 M	0.35	0.23	120,600	120,600	117,050	119,550	-0.87	119,850	-0.62	3.03	99.66	100.0	21.91 M	17.79 M	1.23	-2.55 M
381	1402/05/02	123.61 K	1.5 B	0.35	0.44	122,650	122,650	118,450	118,500	-0.67	120,600	1.09	3.55	100.0	77.48	34.8 M	24.66 M	1.41	336.98 M
382	1402/05/01	91.9 K	1.1 B	0.26	0.32	115,400	120,950	115,350	118,700	0.04	119,300	0.55	4.85	77.28	93.94	21.27 M	19.89 M	1.07	-183.38 M
383	1402/04/31	156.7 K	1.86 B	0.45	0.53	118,350	120,500	118,300	118,300	-2.99	118,650	-2.71	1.86	83.72	100.0	36.16 M	25.79 M	1.4	-302.34 M
384	1402/04/28	270.18 K	3.29 B	0.7	0.92	125,000	125,000	118,900	118,900	-2.98	121,950	-0.49	5.13	97.74	100.0	41.82 M	34.32 M	1.22	-74.33 M
385	1402/04/27	268.49 K	3.29 B	0.71	0.87	118,700	124,700	118,700	123,850	1.35	122,550	0.29	5.05	81.01	100.0	26.65 M	32.9 M	-1.23	-624.67 M
386	1402/04/26	989.85 K	12.1 B	4.46	3.53	126,050	126,050	118,750	120,950	-1.18	122,200	-0.16	6.15	97.58	96.35	59.02 M	56.85 M	1.04	148.6 M
387	1402/04/25	106.44 K	1.32 B	0.44	0.36	123,750	123,750	123,750	123,750	3.0	122,400	1.87	0.0	100.0	71.06	329.3 M	16.42 M	20.05	381.15 M
388	1402/04/24	112.99 K	1.37 B	0.39	0.35	121,300	121,300	121,250	121,300	2.97	120,150	1.99	0.04	94.69	100.0	58.99 M	25.86 M	2.28	-72.78 M
389	1402/04/21	457.71 K	5.39 B	2.03	1.36	117,850	117,850	116,400	117,850	2.97	117,800	2.93	1.25	100.0	100.0	44.19 M	45.69 M	-1.03	0.0
390	1402/04/20	217.71 K	2.49 B	0.79	0.61	110,400	114,900	110,400	114,900	2.96	114,450	2.55	4.08	93.33	100.0	96.9 M	31.95 M	3.03	-166.3 M
391	1402/04/19	214.71 K	2.4 B	0.87	0.55	117,700	117,700	111,500	111,500	-2.96	111,600	-2.87	5.56	100.0	100.0	45.2 M	114.08 M	-2.52	0.0
392	1402/04/18	198.82 K	2.28 B	0.84	0.45	116,800	119,000	113,150	115,400	-1.03	114,900	-1.46	5.17	100.0	100.0	33.6 M	32.18 M	1.04	0.0
393	1402/04/17	349.1 K	4.07 B	1.66	0.81	117,000	117,000	113,000	113,100	-0.44	116,600	2.64	3.54	91.38	100.0	42.27 M	62.62 M	-1.48	-350.96 M
394	1402/04/14	145.32 K	1.66 B	0.55	0.33	114,000	114,900	110,300	114,900	2.96	113,600	1.79	4.17	100.0	100.0	35.29 M	20.73 M	1.7	0.0
395	1402/04/13	469.32 K	5.24 B	1.69	1.01	111,650	111,650	110,400	111,650	3.0	111,600	2.95	1.13	100.0	100.0	59.52 M	91.9 M	-1.54	0.0
396	1402/04/12	76.1 K	839.39 M	0.25	0.13	110,300	110,300	110,300	110,300	2.99	108,400	1.21	0.0	100.0	100.0	32.28 M	19.99 M	1.62	0.0
397	1402/04/11	143.43 K	1.55 B	0.45	0.22	107,800	107,800	107,800	107,800	2.96	107,100	2.29	0.0	100.0	100.0	90.95 M	39.65 M	2.29	0.0
398	1402/04/10	220.21 K	2.31 B	0.65	0.34	104,650	105,950	104,650	104,650	-2.97	104,700	-2.92	1.24	99.09	97.5	30.87 M	35.68 M	-1.16	36.69 M
399	1402/04/07	419.61 K	4.52 B	1.4	0.68	107,850	109,500	107,800	107,800	-2.97	107,850	-2.93	1.58	100.0	100.0	60.33 M	113.12 M	-1.87	0.0
400	1402/04/06	526.73 K	5.85 B	1.75	0.88	111,100	114,350	110,950	110,950	-2.97	111,100	-2.84	3.06	100.0	100.0	55.22 M	61.61 M	-1.12	0.0
401	1402/04/05	231.29 K	2.64 B	0.67	0.4	119,200	119,200	113,200	113,200	-2.96	114,350	-1.97	5.3	100.0	100.0	30.06 M	32.26 M	-1.07	-11.66 K
402	1402/04/04	202.59 K	2.36 B	0.53	0.35	118,000	118,000	113,350	118,000	2.92	116,650	1.74	4.1	100.0	98.7	54.97 M	53.02 M	1.04	30.68 M
403	1402/03/30	309.39 K	3.55 B	0.69	0.55	111,300	116,700	111,300	116,400	1.53	114,650	0.0	4.85	72.29	100.0	43.47 M	37.35 M	1.16	-982.97 M
404	1402/03/29	229.43 K	2.63 B	0.41	0.41	116,400	118,800	113,100	113,100	-2.96	114,650	-1.63	5.04	100.0	100.0	37.58 M	39.85 M	-1.06	0.0
405	1402/03/28	530.8 K	6.19 B	0.94	0.98	120,150	120,150	116,400	116,400	-3.0	116,550	-2.87	3.22	58.87	100.0	34.35 M	76.37 M	-2.22	-2.54 B
406	1402/03/27	441.99 K	5.3 B	0.67	0.82	115,500	120,550	115,500	118,100	0.9	120,000	2.52	4.37	79.16	69.02	48.25 M	34.86 M	1.38	537.29 M
407	1402/03/24	388.66 K	4.55 B	0.47	0.67	117,000	120,250	113,400	117,000	0.09	117,050	0.13	6.04	100.0	100.0	45.95 M	33.95 M	1.35	0.0
408	1402/03/23	636.12 K	7.44 B	0.87	1.09	116,850	121,000	116,800	116,800	-2.99	116,900	-2.91	3.6	84.3	100.0	50.56 M	54.69 M	-1.08	-1.17 B
409	1402/03/22	803.43 K	9.67 B	1.26	1.22	125,700	125,800	118,500	118,500	-2.99	120,400	-1.43	6.16	75.59	97.89	43.79 M	76.38 M	-1.74	-2.16 B
410	1402/03/21	562.48 K	6.87 B	0.79	0.84	121,200	122,200	116,000	122,200	2.99	122,150	2.95	5.34	84.51	92.89	42.7 M	50.26 M	-1.18	-575.38 M
411	1402/03/20	931.02 K	11.05 B	0.87	1.33	115,200	122,000	114,900	122,000	3.0	118,650	0.17	6.18	72.5	100.0	55.24 M	42.17 M	1.31	-3.04 B
412	1402/03/17	1.19 M	14.12 B	1.14	1.84	122,900	122,900	115,800	116,950	-2.01	118,450	-0.75	6.13	76.32	100.0	42.77 M	69.56 M	-1.63	-3.34 B
413	1402/03/16	166.44 K	1.99 B	0.16	0.26	119,900	119,900	118,000	119,900	2.96	119,350	2.49	1.61	98.62	100.0	47.85 M	27.63 M	1.73	-27.37 M
414	1402/03/13	334.41 K	3.89 B	0.34	0.53	116,550	116,550	114,450	116,550	2.96	116,450	2.87	1.83	100.0	100.0	52.62 M	39.73 M	1.32	0.0
415	1402/03/10	931.29 K	10.54 B	1.16	1.6	113,550	115,350	108,650	115,350	2.99	113,200	1.07	6.17	99.72	98.82	92.2 M	54.54 M	1.69	93.87 M
416	1402/03/09	2.75 M	30.78 B	10.6	6.14	113,550	113,550	108,550	113,550	2.99	112,000	1.59	4.61	81.11	99.7	59.03 M	93.57 M	-1.59	-5.72 B
417	1402/03/08	1.06 M	11.71 B	18.95	2.66	110,300	110,300	107,400	110,300	2.99	110,250	2.94	2.7	98.12	100.0	168.95 M	110.46 M	1.53	-220.6 M
418	1402/03/07	125.53 K	1.36 B	2.96	0.32	108,200	108,200	108,200	108,200	3.0	107,100	1.95	0.0	100.0	100.0	169.78 M	41.16 M	4.13	0.0
419	1402/03/06	31.23 K	336.17 M	0.64	0.08	107,650	107,650	107,650	107,650	2.97	105,050	0.48	0.0	100.0	100.0	84.04 M	7.15 M	11.75	0.0
420	1402/03/03	47.74 K	510.38 M	0.61	0.12	106,900	106,900	106,900	106,900	2.99	104,550	0.72	0.0	100.0	100.0	170.13 M	20.42 M	8.33	0.0
421	1402/03/02	29.93 K	318.65 M	0.18	0.07	106,450	106,450	106,450	106,450	3.0	103,800	0.44	0.0	100.0	100.0	79.66 M	13.85 M	5.75	0.0
422	1402/03/01	45.82 K	484.36 M	0.12	0.11	105,700	105,700	105,700	105,700	2.97	103,350	0.68	0.0	100.0	100.0	161.45 M	13.09 M	12.33	0.0
423	1402/02/31	57.46 K	602.19 M	0.11	0.14	104,800	104,800	104,800	104,800	3.0	102,650	0.88	0.0	100.0	100.0	150.55 M	17.21 M	8.75	0.0
424	1402/02/30	64.07 K	665.02 M	0.07	0.15	103,800	103,800	103,800	103,800	2.98	101,750	0.94	0.0	100.0	100.0	221.67 M	15.11 M	14.67	0.0
425	1402/02/27	192.55 K	1.94 B	0.18	0.41	100,950	100,950	100,950	100,950	2.96	100,800	2.8	0.0	100.0	100.0	107.99 M	34.1 M	3.17	0.0
426	1402/02/25	482.76 K	4.73 B	0.37	1.06	94,150	98,150	94,150	98,150	2.99	98,050	2.89	4.25	100.0	100.0	84.52 M	35.86 M	2.36	0.0
427	1402/02/24	1.13 M	10.78 B	1.03	2.78	95,000	98,350	92,850	97,700	2.09	95,300	-0.42	5.92	98.36	100.0	66.26 M	49.9 M	1.33	-177.17 M
428	1402/02/23	729.51 K	6.98 B	0.75	1.93	99,900	99,900	95,050	95,050	-2.96	95,700	-2.3	5.1	97.13	100.0	57.47 M	41.31 M	1.39	-200.15 M
429	1402/02/20	2.31 M	22.59 B	4.54	7.53	99,000	99,000	93,300	99,000	2.96	97,950	1.87	6.11	100.0	100.0	65.09 M	54.55 M	1.19	0.0
430	1402/02/19	819.37 K	7.88 B	2.28	2.8	96,250	96,250	95,000	96,250	3.0	96,150	2.89	1.32	100.0	90.53	85.64 M	41.96 M	2.04	745.73 M
431	1402/02/18	1.53 M	14.29 B	25.13	6.24	93,450	93,450	93,450	93,450	2.98	93,450	2.98	0.0	78.86	100.0	122.46 M	74.41 M	1.65	-3.02 B
432	1402/02/17	101.21 K	933.14 M	1.78	0.38	92,200	92,200	92,200	92,200	2.96	90,750	1.34	0.0	100.0	100.0	103.68 M	11.11 M	9.33	0.0
433	1402/02/16	79.32 K	723.75 M	1.26	0.27	91,250	91,250	91,250	91,250	2.99	89,550	1.07	0.0	100.0	100.0	144.75 M	13.92 M	10.4	0.0
434	1402/02/13	11.3 K	102.92 M	0.15	0.04	91,100	91,100	91,100	91,100	3.0	88,600	0.17	0.0	100.0	100.0	102.92 M	7.35 M	14.0	0.0
435	1402/02/09	76.28 K	688.06 M	0.88	0.25	90,200	90,200	90,200	90,200	2.97	88,450	0.97	0.0	100.0	100.0	172.02 M	13.49 M	12.75	0.0
436	1402/02/06	36.1 K	324.15 M	0.31	0.11	89,800	89,800	89,800	89,800	2.98	87,600	0.46	0.0	100.0	100.0	324.15 M	8.76 M	37.0	0.0
437	1402/02/05	80.99 K	719.6 M	0.69	0.23	88,850	88,850	88,850	88,850	2.95	87,200	1.04	0.0	100.0	100.0	143.92 M	20.56 M	7.0	0.0
438	1402/02/04	110.94 K	972.42 M	1.05	0.31	87,650	87,650	87,650	87,650	3.0	86,300	1.41	0.0	100.0	100.0	108.05 M	20.69 M	5.22	0.0
439	1402/01/30	82.59 K	716.49 M	0.51	0.22	86,750	86,750	86,750	86,750	2.97	85,100	1.01	0.0	100.0	100.0	47.77 M	11.56 M	4.13	0.0
440	1402/01/29	124.04 K	1.06 B	0.36	0.31	85,500	85,500	85,500	85,500	2.95	84,250	1.44	0.0	100.0	100.0	212.1 M	22.09 M	9.6	0.0
441	1402/01/28	184.03 K	1.54 B	0.53	0.44	83,700	83,700	83,700	83,700	2.95	83,050	2.15	0.0	100.0	100.0	513.44 M	35.01 M	14.67	0.0
442	1402/01/27	82.64 K	685.09 M	0.23	0.19	82,900	82,900	82,900	82,900	2.98	81,300	0.99	0.0	100.0	100.0	76.12 M	11.42 M	6.67	0.0
443	1402/01/26	54.4 K	448.26 M	0.14	0.11	82,400	82,400	82,400	82,400	3.0	80,500	0.63	0.0	100.0	100.0	49.81 M	9.15 M	5.44	0.0
444	1402/01/22	360.63 K	2.89 B	0.76	0.73	79,850	80,200	76,650	80,200	2.95	80,000	2.7	4.63	100.0	100.0	64.12 M	26.47 M	2.42	0.0
445	1402/01/21	1.03 M	8.03 B	2.71	2.14	79,700	79,700	75,100	79,550	2.78	77,900	0.65	6.13	100.0	100.0	47.26 M	42.06 M	1.12	0.0
446	1402/01/20	220.29 K	1.71 B	0.49	0.42	77,800	77,800	77,800	77,800	2.98	77,400	2.45	0.0	100.0	100.0	45.1 M	29.05 M	1.55	0.0
447	1402/01/19	114.57 K	879.91 M	0.22	0.22	76,800	76,800	76,800	76,800	2.95	75,550	1.27	0.0	100.0	100.0	79.99 M	16.92 M	4.73	0.0
448	1402/01/16	154.0 K	1.16 B	0.24	0.29	75,500	75,600	75,350	75,600	3.0	74,600	1.63	0.33	100.0	100.0	72.75 M	13.23 M	5.5	0.0
449	1402/01/15	868.08 K	6.37 B	1.79	1.67	73,000	73,500	71,700	73,500	2.94	73,400	2.8	2.51	100.0	100.0	56.88 M	43.34 M	1.31	0.0
450	1402/01/14	542.35 K	3.87 B	1.28	0.88	68,450	72,650	68,450	72,650	2.98	71,400	1.2	6.14	100.0	100.0	34.57 M	23.05 M	1.5	0.0
451	1402/01/09	586.09 K	4.13 B	1.35	0.94	70,550	70,600	68,700	70,600	2.99	70,550	2.92	2.77	100.0	100.0	45.93 M	37.24 M	1.23	70.1 K
452	1402/01/08	469.93 K	3.22 B	1.21	0.77	68,250	68,550	68,200	68,550	2.93	68,550	2.93	0.51	100.0	100.0	48.07 M	33.9 M	1.42	0.0
453	1402/01/07	754.71 K	5.02 B	2.46	1.11	67,150	67,500	64,700	67,500	2.97	66,600	1.6	4.33	100.0	91.61	45.68 M	30.9 M	1.48	421.41 M
454	1402/01/06	68.29 K	454.2 M	0.17	0.1	66,400	67,200	65,800	66,700	2.14	65,550	0.38	2.13	100.0	90.02	45.42 M	19.47 M	2.33	45.32 M
455	1402/01/05	246.88 K	1.61 B	0.53	0.35	65,900	66,700	64,250	65,100	0.23	65,300	0.54	3.81	100.0	100.0	22.12 M	17.18 M	1.29	0.0
456	1401/12/28	628.96 K	4.08 B	1.48	0.9	64,950	65,350	63,450	64,650	1.89	64,950	2.36	2.99	96.18	78.8	44.14 M	28.74 M	1.54	710.18 M
457	1401/12/27	248.69 K	1.59 B	0.51	0.34	61,100	63,950	61,100	63,950	2.98	63,450	2.17	4.66	100.0	100.0	99.28 M	23.36 M	4.25	0.0
458	1401/12/24	342.77 K	2.13 B	0.57	0.45	62,200	62,900	61,250	62,000	0.16	62,100	0.32	2.69	100.0	86.79	21.28 M	26.77 M	-1.26	281.11 M
459	1401/12/23	495.07 K	3.06 B	0.81	0.64	64,000	64,000	61,600	62,100	-2.2	61,900	-2.52	3.9	100.0	100.0	24.52 M	18.35 M	1.34	0.0
460	1401/12/22	634.73 K	4.03 B	0.97	0.74	61,000	64,000	60,300	63,200	1.69	63,500	2.17	6.14	100.0	96.34	47.99 M	25.55 M	1.88	147.39 M
461	1401/12/21	409.05 K	2.54 B	0.52	0.47	62,700	62,700	62,100	62,100	-2.97	62,150	-2.89	0.97	100.0	100.0	23.11 M	25.16 M	-1.09	0.0
462	1401/12/20	567.22 K	3.63 B	0.79	0.64	63,100	65,400	63,100	63,100	-1.94	64,000	-0.54	3.65	100.0	89.55	33.93 M	32.19 M	1.05	379.3 M
463	1401/12/16	903.13 K	5.81 B	1.5	1.03	64,400	65,500	63,000	63,300	-1.71	64,350	-0.08	3.97	93.53	100.0	43.14 M	78.53 M	-1.82	-376.02 M
464	1401/12/15	551.06 K	3.55 B	0.94	0.64	66,500	66,500	63,600	63,600	-2.97	64,400	-1.75	4.56	94.76	100.0	27.79 M	49.97 M	-1.8	-186.03 M
465	1401/12/14	837.22 K	5.49 B	0.92	1.01	65,100	66,450	64,150	66,000	0.08	65,550	-0.61	3.59	75.95	100.0	36.56 M	38.65 M	-1.06	-1.32 B
466	1401/12/13	1.07 M	7.06 B	1.28	1.38	67,150	67,150	63,500	64,450	-1.15	65,950	1.15	5.75	99.53	98.24	44.76 M	52.55 M	-1.17	91.44 M
467	1401/12/10	242.47 K	1.59 B	0.29	0.32	65,650	65,650	65,650	65,650	2.98	65,200	2.27	0.0	100.0	99.59	265.3 M	22.02 M	12.05	6.57 M
468	1401/12/09	318.19 K	2.03 B	0.27	0.42	62,150	63,850	62,150	63,850	2.98	63,750	2.82	2.74	100.0	100.0	35.58 M	23.05 M	1.54	0.0
469	1401/12/08	477.03 K	2.96 B	0.4	0.61	63,500	63,500	60,950	62,900	0.16	62,000	-1.27	4.18	90.35	99.98	22.64 M	26.17 M	-1.16	-284.87 M
470	1401/12/07	2.45 M	15.37 B	3.0	3.18	65,700	65,700	62,650	62,650	-2.94	62,800	-2.71	4.87	91.8	100.0	40.55 M	123.95 M	-3.06	-1.26 B
471	1401/12/06	707.61 K	4.57 B	0.94	0.87	64,500	65,000	63,600	64,050	1.43	64,550	2.22	2.2	71.26	100.0	26.46 M	39.36 M	-1.49	-1.31 B
472	1401/12/03	211.59 K	1.33 B	0.25	0.24	63,000	63,900	62,500	63,700	0.31	63,150	-0.55	2.24	99.53	100.0	16.8 M	20.52 M	-1.22	-6.3 M
473	1401/12/02	2.16 M	13.7 B	3.53	2.57	66,300	66,400	63,050	63,050	-3.0	63,500	-2.31	5.31	100.0	100.0	51.7 M	165.07 M	-3.19	0.0
474	1401/12/01	478.25 K	3.11 B	0.71	0.57	63,650	67,200	63,350	65,700	0.61	65,000	-0.46	6.08	100.0	100.0	27.51 M	37.91 M	-1.38	0.0
475	1401/11/30	527.8 K	3.45 B	0.49	0.62	65,000	67,850	64,550	64,550	-2.93	65,300	-1.8	5.11	97.11	100.0	36.79 M	38.74 M	-1.05	-99.56 M
476	1401/11/26	378.22 K	2.52 B	0.33	0.43	65,000	67,500	64,350	66,950	2.14	66,500	1.45	4.9	97.69	100.0	38.4 M	23.73 M	1.62	-58.18 M
477	1401/11/25	755.8 K	4.96 B	0.68	0.87	65,300	66,500	62,900	66,500	2.94	65,550	1.47	5.72	99.85	100.0	44.58 M	32.18 M	1.39	-7.52 M
478	1401/11/24	917.85 K	5.93 B	0.84	1.09	65,200	66,600	64,400	64,450	-2.86	64,600	-2.64	3.42	98.18	100.0	43.43 M	46.31 M	-1.07	-108.09 M
479	1401/11/23	799.05 K	5.3 B	0.8	0.96	66,400	66,400	64,600	65,750	1.94	66,350	2.87	2.79	93.65	100.0	35.98 M	39.27 M	-1.09	-336.56 M
480	1401/11/19	2.48 M	16.02 B	4.75	3.26	64,300	64,500	63,900	64,500	2.95	64,500	2.95	0.94	99.52	98.86	179.13 M	236.38 M	-1.32	105.35 M
481	1401/11/18	703.97 K	4.41 B	1.81	0.96	62,500	65,000	61,900	64,300	0.78	62,650	-1.8	5.01	92.82	100.0	26.41 M	35.85 M	-1.36	-316.49 M
482	1401/11/17	678.63 K	4.33 B	2.58	0.94	63,650	65,500	63,650	63,650	-2.97	63,800	-2.74	2.91	99.26	100.0	44.76 M	55.49 M	-1.24	-31.82 M
483	1401/11/16	803.96 K	5.27 B	5.93	1.15	64,500	68,400	64,500	64,500	-2.93	65,600	-1.28	6.05	94.31	100.0	36.03 M	29.62 M	1.22	-300.11 M
484	1401/11/12	340.08 K	2.26 B	1.37	0.46	66,400	67,650	66,400	66,400	-2.99	66,450	-2.92	1.88	91.18	100.0	29.43 M	68.46 M	-2.33	-199.2 M
485	1401/11/11	89.34 K	599.01 M	0.13	0.12	67,050	67,050	67,050	67,050	-2.97	68,450	-0.94	0.0	88.81	100.0	15.65 M	599.01 M	-38.29	-67.05 M
486	1401/11/10	37.31 K	251.09 M	0.04	0.05	67,300	67,300	67,300	67,300	-2.96	69,100	-0.36	0.0	73.2	100.0	8.75 M	125.54 M	-14.34	-67.3 M
487	1401/11/09	46.47 K	314.36 M	0.04	0.06	67,650	67,650	67,650	67,650	-2.94	69,350	-0.5	0.0	100.0	100.0	19.65 M	314.36 M	-16.0	0.0
488	1401/11/08	165.18 K	1.14 B	0.11	0.22	70,000	70,000	68,800	68,800	-2.96	69,700	-1.69	1.74	100.0	100.0	22.29 M	31.58 M	-1.42	0.0
489	1401/11/05	901.69 K	6.4 B	0.62	1.1	74,300	74,300	70,250	70,250	-2.97	70,900	-2.07	5.77	99.45	100.0	21.93 M	55.61 M	-2.54	-35.12 M
490	1401/11/04	2.23 M	16.14 B	1.97	2.97	71,050	73,150	69,300	73,050	11.27	72,400	10.28	5.56	99.36	100.0	47.73 M	56.84 M	-1.19	-103.54 M
491	1401/10/26	1.59 M	11.26 B	1.57	2.32	71,550	71,550	69,000	70,900	2.01	70,650	1.65	3.7	98.73	100.0	24.76 M	52.61 M	-2.13	-142.6 M
492	1401/10/24	1.34 M	9.32 B	1.59	2.12	70,950	72,350	68,150	71,600	1.92	69,500	-1.07	6.16	98.54	93.92	34.15 M	40.16 M	-1.18	430.64 M
493	1401/10/21	1.51 M	10.61 B	2.47	2.61	69,900	72,500	69,900	69,900	-2.98	70,250	-2.5	3.72	96.71	94.11	22.56 M	66.59 M	-2.95	275.74 M
494	1401/10/20	559.43 K	4.03 B	0.9	0.99	75,000	75,000	70,750	70,750	-2.95	72,050	-1.17	6.01	96.32	100.0	15.04 M	38.74 M	-2.58	-148.4 M
495	1401/10/19	649.45 K	4.73 B	0.91	1.13	73,000	73,050	71,050	73,000	2.89	72,900	2.75	2.81	95.2	100.0	28.17 M	28.69 M	-1.02	-227.06 M
496	1401/10/18	1.03 M	7.28 B	1.89	1.93	71,150	71,350	69,650	71,350	2.96	70,950	2.38	2.44	98.08	100.0	45.45 M	43.05 M	1.06	-139.85 M
497	1401/10/17	466.73 K	3.23 B	0.88	0.89	68,500	69,400	68,000	69,350	2.89	69,300	2.82	2.06	98.85	100.0	24.22 M	26.73 M	-1.1	-37.06 M
498	1401/10/14	362.58 K	2.44 B	0.69	0.68	68,600	68,600	66,350	67,350	-1.54	67,400	-1.46	3.39	99.26	100.0	14.89 M	21.26 M	-1.43	-18.03 M
499	1401/10/13	607.39 K	4.15 B	0.94	1.01	70,000	71,150	67,650	67,650	-2.94	68,400	-1.87	5.17	96.33	100.0	15.76 M	31.0 M	-1.97	-152.33 M
500	1401/10/12	1.11 M	7.74 B	2.42	2.0	69,300	72,350	69,300	69,300	-2.94	69,700	-2.38	4.4	95.87	100.0	25.93 M	49.59 M	-1.91	-319.36 M
501	1401/10/11	164.42 K	1.17 B	0.38	0.29	70,650	73,600	70,500	70,500	-2.96	71,400	-1.72	4.4	100.0	100.0	11.4 M	24.98 M	-2.19	0.0
502	1401/10/10	410.26 K	2.98 B	1.09	0.73	72,550	74,200	70,050	71,300	-1.04	72,650	0.83	5.92	98.83	100.0	17.23 M	16.74 M	1.03	-34.99 M
503	1401/10/07	325.01 K	2.34 B	0.86	0.52	71,950	72,550	69,550	72,550	2.98	72,050	2.27	4.31	99.77	100.0	32.91 M	16.97 M	1.94	-5.36 M
504	1401/10/05	1.23 M	8.65 B	2.13	2.09	71,200	71,250	67,150	71,050	2.67	70,450	1.81	6.11	96.24	99.05	24.62 M	24.26 M	1.01	-243.27 M
505	1401/10/04	164.17 K	1.14 B	0.23	0.28	69,200	69,200	69,200	69,200	2.98	69,200	2.98	0.0	100.0	100.0	162.29 M	21.04 M	7.71	0.0
506	1401/10/03	48.97 K	335.44 M	0.07	0.08	68,500	68,500	68,500	68,500	2.93	67,200	0.98	0.0	100.0	100.0	335.44 M	7.45 M	45.0	0.0
507	1401/09/30	118.9 K	798.07 M	0.15	0.18	67,000	67,150	66,950	67,150	2.99	66,550	2.07	0.3	100.0	87.29	49.88 M	10.1 M	4.94	101.4 M
508	1401/09/29	332.9 K	2.17 B	0.41	0.51	64,900	65,250	63,700	65,250	3.0	65,200	2.92	2.43	99.97	100.0	24.94 M	17.22 M	1.45	-649.0 K
509	1401/09/28	2.22 M	14.04 B	5.34	3.64	62,400	63,700	60,800	63,700	2.99	63,350	2.43	4.77	99.77	100.0	65.47 M	56.17 M	1.17	-31.65 M
510	1401/09/27	809.36 K	5.0 B	1.94	1.4	61,850	61,850	60,200	61,800	2.91	61,850	3.0	2.74	83.93	100.0	31.82 M	59.58 M	-1.87	-804.03 M
511	1401/09/22	274.17 K	1.65 B	0.68	0.48	58,700	61,200	58,700	60,050	1.01	60,050	1.01	4.26	95.6	100.0	11.75 M	20.58 M	-1.75	-72.45 M
512	1401/09/21	261.87 K	1.56 B	0.65	0.46	58,600	59,500	57,450	59,200	2.42	59,450	2.85	3.57	100.0	100.0	13.66 M	16.92 M	-1.24	0.0
513	1401/09/20	462.39 K	2.67 B	1.11	0.82	58,550	58,600	57,200	57,700	-1.45	57,800	-1.28	2.45	100.0	100.0	15.27 M	38.72 M	-2.54	0.0
514	1401/09/19	266.03 K	1.56 B	0.35	0.48	61,000	61,000	58,400	58,400	-2.99	58,550	-2.74	4.45	100.0	100.0	9.16 M	37.99 M	-4.15	0.0
515	1401/09/16	818.0 K	4.92 B	1.27	1.49	60,900	61,600	59,850	59,850	-3.0	60,200	-2.43	2.92	100.0	97.7	23.34 M	84.41 M	-3.62	113.44 M
516	1401/09/15	204.0 K	1.26 B	0.31	0.37	63,700	63,700	60,800	61,700	-0.88	61,700	-0.88	4.77	100.0	100.0	10.32 M	16.56 M	-1.61	0.0
517	1401/09/14	265.62 K	1.65 B	0.39	0.48	62,350	62,650	61,500	62,650	2.96	62,250	2.3	1.87	100.0	100.0	68.89 M	14.01 M	4.92	0.0
518	1401/09/13	526.47 K	3.2 B	0.58	0.99	62,000	62,450	59,400	62,450	2.04	60,850	-0.57	5.13	100.0	100.0	17.9 M	18.96 M	-1.06	0.0
519	1401/09/12	1.98 M	12.13 B	3.32	4.46	63,000	63,000	61,200	61,200	-2.93	61,200	-2.93	2.94	100.0	99.94	41.98 M	161.68 M	-3.85	7.01 M
520	1401/09/09	233.3 K	1.47 B	0.39	0.53	63,500	63,700	61,650	62,150	0.49	63,050	1.94	3.33	100.0	100.0	12.9 M	15.01 M	-1.16	0.0
521	1401/09/08	262.81 K	1.63 B	0.34	0.59	61,500	62,400	61,000	62,400	2.97	61,850	2.06	2.3	100.0	100.0	25.8 M	18.06 M	1.43	0.0
522	1401/09/07	441.43 K	2.67 B	0.6	1.01	61,650	61,650	59,400	61,200	0.0	60,600	-0.98	3.79	100.0	100.0	23.46 M	27.85 M	-1.19	0.0
523	1401/09/06	1.6 M	9.81 B	3.16	4.38	59,250	61,300	58,600	61,250	2.85	61,200	2.77	4.61	100.0	100.0	51.64 M	95.25 M	-1.84	0.0
524	1401/09/05	441.74 K	2.63 B	0.66	1.28	61,700	61,700	59,100	60,700	-0.33	59,550	-2.22	4.4	100.0	100.0	14.38 M	32.08 M	-2.23	0.0
525	1401/09/02	214.42 K	1.31 B	0.32	0.64	60,950	61,700	59,900	60,150	-0.25	60,900	1.0	3.01	100.0	100.0	8.32 M	23.74 M	-2.85	0.0
526	1401/09/01	1.15 M	6.95 B	2.47	4.04	60,000	62,850	59,950	59,950	-2.99	60,300	-2.43	4.84	100.0	100.0	18.95 M	54.33 M	-2.87	0.0
527	1401/08/30	264.47 K	1.63 B	0.59	0.95	61,700	64,750	61,700	61,700	-2.99	61,800	-2.83	4.94	100.0	100.0	14.85 M	68.08 M	-4.58	0.0
528	1401/08/29	462.59 K	2.94 B	1.1	1.72	63,600	64,400	63,600	63,600	-2.97	63,600	-2.97	1.26	100.0	100.0	30.34 M	45.28 M	-1.49	0.0
529	1401/08/28	1.24 M	8.14 B	5.78	5.68	68,000	68,000	64,100	64,100	-2.95	65,550	-0.76	6.08	100.0	100.0	38.94 M	51.19 M	-1.31	0.0
530	1401/08/25	185.84 K	1.23 B	0.63	0.87	66,050	66,050	66,050	66,050	2.96	66,050	2.96	0.0	100.0	100.0	81.83 M	40.92 M	2.0	0.0
531	1401/08/24	178.44 K	1.14 B	0.62	0.81	64,150	64,150	64,150	64,150	2.97	64,150	2.97	0.0	100.0	100.0	63.6 M	34.69 M	1.83	0.0
532	1401/08/23	186.39 K	1.16 B	0.55	0.8	62,250	62,300	62,000	62,300	2.98	62,300	2.98	0.48	100.0	100.0	27.0 M	23.7 M	1.14	0.0
533	1401/08/22	317.91 K	1.92 B	1.1	1.24	59,400	60,550	59,200	60,550	2.98	60,500	2.89	2.28	100.0	100.0	21.61 M	25.65 M	-1.19	0.0
534	1401/08/21	205.11 K	1.21 B	0.69	0.83	59,400	59,500	56,700	59,100	2.25	58,800	1.73	4.94	100.0	100.0	14.36 M	12.84 M	1.12	0.0
535	1401/08/18	584.81 K	3.38 B	2.85	2.67	57,750	59,900	57,750	57,750	-2.94	57,800	-2.86	3.72	100.0	100.0	20.12 M	48.29 M	-2.4	0.0
536	1401/08/17	149.68 K	888.53 M	0.62	0.7	59,650	61,450	58,600	58,600	-2.98	59,500	-1.49	4.86	100.0	100.0	8.38 M	20.66 M	-2.47	0.0
537	1401/08/16	432.94 K	2.61 B	1.92	2.19	60,400	60,400	59,650	60,400	2.98	60,400	2.98	1.26	100.0	100.0	20.26 M	38.44 M	-1.9	0.0
538	1401/08/15	70.2 K	418.76 M	0.28	0.35	59,650	59,650	59,650	59,650	2.93	58,650	1.21	0.0	100.0	100.0	209.38 M	13.96 M	15.0	0.0
539	1401/08/14	251.84 K	1.46 B	1.27	1.29	58,250	58,950	56,050	58,950	2.97	57,950	1.22	5.17	100.0	100.0	18.02 M	14.17 M	1.27	0.0
540	1401/08/11	122.97 K	701.4 M	0.69	0.59	59,300	59,300	56,250	57,150	-1.3	57,250	-1.12	5.42	100.0	100.0	10.02 M	11.5 M	-1.15	0.0
541	1401/08/10	332.74 K	1.93 B	2.28	1.58	57,600	59,950	57,600	59,050	-0.51	57,900	-2.44	4.08	100.0	100.0	11.61 M	18.89 M	-1.63	0.0
542	1401/08/09	348.46 K	2.07 B	3.47	1.6	59,350	59,400	59,350	59,350	-2.94	59,350	-2.94	0.08	100.0	100.0	16.41 M	62.67 M	-3.82	0.0
543	1401/08/08	178.41 K	1.09 B	1.48	0.73	61,150	61,150	61,150	61,150	-2.94	61,150	-2.94	0.0	100.0	100.0	54.55 M	363.66 M	-6.67	0.0
544	1401/08/07	7.38 K	45.2 M	0.04	0.03	61,250	61,250	61,250	61,250	-2.93	63,000	-0.16	0.0	100.0	100.0	3.48 M	45.2 M	-13.0	0.0
545	1401/08/04	27.9 K	171.71 M	0.16	0.11	61,550	61,550	61,550	61,550	-2.99	63,100	-0.55	0.0	100.0	100.0	7.15 M	171.71 M	-24.0	0.0
546	1401/08/03	166.26 K	1.06 B	0.8	0.68	64,650	64,650	63,450	63,450	-2.98	63,450	-2.98	1.89	100.0	100.0	15.75 M	21.98 M	-1.4	0.0
547	1401/08/02	122.36 K	797.05 M	0.45	0.51	67,150	67,150	64,700	64,700	-2.93	65,400	-1.88	3.79	100.0	100.0	13.07 M	20.44 M	-1.56	0.0
548	1401/08/01	279.27 K	1.86 B	0.76	1.22	66,700	66,700	65,650	66,000	1.85	66,650	2.85	1.6	100.0	100.0	19.19 M	24.5 M	-1.28	0.0
549	1401/07/30	224.48 K	1.45 B	0.69	0.99	64,400	67,100	64,400	67,000	0.98	64,800	-2.34	4.19	100.0	100.0	13.85 M	11.92 M	1.16	0.0
550	1401/07/27	86.78 K	569.45 M	0.27	0.37	66,000	66,000	65,600	65,600	-2.96	66,350	-1.85	0.61	100.0	100.0	9.04 M	18.98 M	-2.1	0.0
551	1401/07/26	332.28 K	2.25 B	1.27	1.37	67,800	70,250	67,300	67,300	-2.96	67,600	-2.52	4.38	100.0	100.0	20.42 M	47.78 M	-2.34	0.0
552	1401/07/25	438.07 K	3.04 B	2.28	1.84	72,150	72,800	69,100	69,100	-2.95	69,350	-2.6	5.35	100.0	100.0	17.87 M	34.13 M	-1.91	0.0
553	1401/07/24	756.18 K	5.38 B	11.05	3.42	71,100	73,650	71,100	71,700	-2.12	71,200	-2.8	3.59	100.0	100.0	26.79 M	51.28 M	-1.91	0.0
554	1401/07/23	11.26 K	80.19 M	0.12	0.05	71,250	71,250	71,250	71,250	-3.0	73,250	-0.27	0.0	100.0	100.0	6.68 M	20.05 M	-3.0	0.0
555	1401/07/20	41.11 K	295.98 M	0.24	0.17	74,000	74,000	71,900	71,950	-2.9	73,450	-0.88	2.92	100.0	100.0	6.3 M	24.66 M	-3.92	0.0
556	1401/07/19	61.78 K	451.19 M	0.27	0.24	72,800	75,800	72,750	73,850	-1.47	74,100	-1.13	4.19	100.0	100.0	5.71 M	13.27 M	-2.32	0.0
557	1401/07/18	92.01 K	683.12 M	0.3	0.34	74,150	76,600	74,150	74,150	-2.95	74,950	-1.9	3.3	100.0	100.0	11.98 M	13.66 M	-1.14	0.0
558	1401/07/17	136.04 K	1.04 B	0.32	0.49	77,250	77,250	73,050	74,150	-1.13	76,400	1.87	5.75	100.0	100.0	10.72 M	11.43 M	-1.07	0.0
559	1401/07/16	128.29 K	963.64 M	0.3	0.47	75,000	75,350	74,400	75,350	2.94	75,000	2.46	1.28	100.0	99.92	20.5 M	15.05 M	1.36	753.5 K
560	1401/07/12	421.59 K	3.09 B	1.21	1.61	73,200	74,950	73,200	74,100	-1.79	73,200	-2.98	2.39	100.0	100.0	33.19 M	61.73 M	-1.86	0.0
561	1401/07/11	351.84 K	2.65 B	1.27	1.41	77,000	77,700	75,300	75,300	-2.96	75,450	-2.77	3.19	100.0	100.0	36.87 M	42.82 M	-1.16	0.0
562	1401/07/10	482.35 K	3.74 B	2.59	2.11	77,550	78,950	77,550	77,550	-2.94	77,600	-2.88	1.81	100.0	100.0	35.64 M	37.8 M	-1.06	0.0
563	1401/07/09	722.51 K	5.77 B	12.96	3.32	79,900	80,200	79,900	79,900	-2.98	79,900	-2.98	0.38	100.0	100.0	62.08 M	151.93 M	-2.45	0.0
564	1401/07/06	150.62 K	1.24 B	2.37	0.69	82,350	82,350	82,350	82,350	-2.95	82,350	-2.95	0.0	100.0	100.0	29.53 M	68.91 M	-2.33	0.0
565	1401/07/04	30.14 K	250.04 M	0.26	0.13	82,950	82,950	82,950	82,950	-2.98	84,850	-0.76	0.0	100.0	100.0	17.86 M	62.51 M	-3.5	0.0
566	1401/07/02	1.41 K	11.74 M	0.01	0.01	83,000	83,000	83,000	83,000	-2.98	85,500	-0.06	0.0	100.0	100.0	1.68 M	11.74 M	-7.0	0.0
567	1401/06/30	26.07 K	217.78 M	0.1	0.1	83,550	83,550	83,550	83,550	-2.96	85,550	-0.64	0.0	100.0	100.0	10.89 M	217.78 M	-20.0	0.0
568	1401/06/29	70.57 K	600.78 M	0.21	0.26	87,950	87,950	84,950	84,950	-2.97	86,100	-1.66	3.53	100.0	100.0	12.78 M	50.07 M	-3.92	0.0
569	1401/06/28	189.04 K	1.66 B	0.53	0.68	88,000	89,600	85,100	85,400	-2.29	87,550	0.17	5.29	100.0	100.0	21.5 M	14.52 M	1.48	0.0
570	1401/06/27	296.27 K	2.59 B	0.89	0.89	85,900	87,600	85,900	86,950	2.23	87,400	2.76	1.98	99.61	100.0	24.11 M	23.98 M	1.01	-10.04 M
571	1401/06/23	428.26 K	3.64 B	1.39	1.37	84,800	85,200	81,550	85,200	2.96	85,050	2.78	4.48	100.0	100.0	27.6 M	31.14 M	-1.13	0.0
572	1401/06/22	376.1 K	3.11 B	1.16	1.27	82,000	83,450	81,050	83,450	2.96	82,750	2.1	2.96	100.0	100.0	40.42 M	27.54 M	1.47	0.0
573	1401/06/21	408.39 K	3.31 B	1.43	1.47	80,900	84,800	80,900	81,150	-2.7	81,050	-2.82	4.82	100.0	100.0	28.53 M	33.1 M	-1.16	0.0
574	1401/06/20	268.1 K	2.24 B	1.07	0.87	84,950	84,950	80,050	80,100	-2.91	83,400	1.09	6.12	100.0	100.0	22.59 M	19.96 M	1.13	0.0
575	1401/06/19	175.29 K	1.45 B	0.69	0.54	80,350	82,750	80,350	82,750	2.99	82,500	2.68	2.99	100.0	100.0	27.29 M	22.25 M	1.23	0.0
576	1401/06/15	307.32 K	2.47 B	1.47	0.97	80,400	80,800	78,000	80,800	1.96	80,350	1.39	3.59	100.0	100.0	33.83 M	21.85 M	1.55	0.0
577	1401/06/14	468.67 K	3.72 B	3.53	1.57	77,750	79,300	76,250	79,300	1.99	79,250	1.93	4.0	100.0	100.0	45.31 M	36.42 M	1.24	0.0
578	1401/06/13	204.0 K	1.59 B	1.07	0.69	77,200	77,750	77,150	77,750	1.97	77,750	1.97	0.78	100.0	100.0	19.34 M	23.32 M	-1.21	0.0
579	1401/06/12	102.16 K	778.87 M	0.5	0.35	78,000	78,800	75,950	76,500	-1.23	76,250	-1.55	3.75	100.0	90.25	10.25 M	11.52 M	-1.12	75.95 M
580	1401/06/09	185.21 K	1.43 B	0.93	0.66	77,400	77,500	74,500	77,500	1.97	77,450	1.91	4.03	94.6	100.0	20.88 M	12.47 M	1.67	-77.5 M
581	1401/06/08	87.61 K	665.63 M	0.38	0.32	75,950	76,000	75,500	76,000	1.95	76,000	1.95	0.66	100.0	100.0	36.98 M	11.09 M	3.33	0.0
582	1401/06/07	84.38 K	628.97 M	0.26	0.31	73,200	74,550	73,200	74,550	1.98	74,550	1.98	1.84	100.0	100.0	44.93 M	11.44 M	3.93	0.0
583	1401/06/06	490.37 K	3.58 B	1.94	1.97	73,200	75,600	72,750	74,500	0.4	73,100	-1.48	3.92	100.0	100.0	33.19 M	32.0 M	1.04	0.0
584	1401/06/05	176.89 K	1.31 B	0.6	0.73	74,200	75,900	73,900	73,950	-1.92	74,200	-1.59	2.71	100.0	100.0	13.4 M	15.82 M	-1.18	0.0
585	1401/06/02	161.35 K	1.22 B	0.29	0.69	78,000	78,000	75,050	75,050	-1.96	75,400	-1.5	3.93	100.0	100.0	11.93 M	28.97 M	-2.43	0.0
586	1401/06/01	247.86 K	1.9 B	0.49	1.1	78,600	78,850	76,100	76,200	-1.87	76,550	-1.42	3.61	100.0	100.0	14.49 M	20.63 M	-1.42	0.0
587	1401/05/31	568.19 K	4.41 B	1.44	2.75	78,150	78,150	75,150	78,150	1.96	77,650	1.3	3.99	100.0	100.0	32.44 M	28.47 M	1.14	0.0
588	1401/05/30	109.11 K	836.22 M	0.28	0.46	76,650	76,650	76,500	76,650	2.0	76,650	2.0	0.2	100.0	100.0	24.59 M	17.07 M	1.44	0.0
589	1401/05/29	385.51 K	2.9 B	0.8	1.71	72,700	75,200	72,700	75,200	1.97	75,150	1.9	3.44	100.0	100.0	25.2 M	32.93 M	-1.31	0.0
590	1401/05/26	1.44 M	10.65 B	4.74	8.39	73,750	74,700	73,750	73,750	-1.99	73,750	-1.99	1.29	100.0	100.0	61.93 M	147.95 M	-2.39	0.0
591	1401/05/25	11.94 K	88.39 M	0.04	0.06	74,050	74,050	74,050	74,050	-1.99	75,250	-0.4	0.0	100.0	100.0	4.91 M	88.39 M	-18.0	0.0
592	1401/05/24	22.36 K	166.77 M	0.07	0.12	74,600	74,600	74,600	74,600	-1.97	75,550	-0.72	0.0	100.0	100.0	7.94 M	166.77 M	-21.0	0.0
593	1401/05/23	61.75 K	469.59 M	0.18	0.31	76,050	76,050	76,050	76,050	-2.0	76,100	-1.93	0.0	100.0	100.0	23.48 M	469.59 M	-20.0	0.0
594	1401/05/22	883.34 K	6.85 B	5.09	5.38	77,700	80,450	77,350	77,350	-1.96	77,600	-1.65	4.01	100.0	100.0	41.04 M	77.88 M	-1.9	0.0
595	1401/05/19	545.45 K	4.3 B	8.12	3.75	78,500	81,650	78,500	78,650	-1.81	78,900	-1.5	4.01	100.0	100.0	29.27 M	30.09 M	-1.03	0.0
596	1401/05/18	82.1 K	657.58 M	1.6	0.56	80,100	80,100	80,100	80,100	-1.96	80,100	-1.96	0.0	100.0	100.0	21.21 M	657.58 M	-31.0	0.0
597	1401/05/15	102.98 K	841.35 M	2.95	0.56	81,700	83,350	81,700	81,700	-1.98	81,700	-1.98	2.02	100.0	100.0	14.26 M	30.05 M	-2.11	0.0
598	1401/05/12	134.5 K	1.12 B	14.26	0.75	83,350	83,350	83,350	83,350	-2.0	83,350	-2.0	0.0	100.0	100.0	37.37 M	280.27 M	-7.5	0.0
599	1401/05/11	2.96 K	24.72 M	0.2	0.02	83,450	83,450	83,450	83,450	-2.0	85,050	-0.12	0.0	100.0	100.0	2.06 M	24.72 M	-12.0	0.0
600	1401/05/10	13.53 K	113.44 M	0.97	0.07	83,850	83,850	83,850	83,850	-1.99	85,150	-0.47	0.0	100.0	100.0	7.56 M	56.72 M	-7.5	0.0
601	1401/05/09	3.11 K	26.12 M	0.13	0.02	83,950	83,950	83,950	83,950	-1.98	85,550	-0.12	0.0	100.0	100.0	2.61 M	26.12 M	-10.0	0.0
602	1401/05/08	20.5 K	173.5 M	0.33	0.1	84,550	85,600	84,550	84,550	-1.97	85,650	-0.7	1.24	100.0	96.11	6.67 M	8.78 M	-1.32	6.75 M
603	1401/05/05	7.04 K	59.66 M	0.03	0.03	84,750	84,750	84,750	84,750	-1.97	86,250	-0.23	0.0	100.0	100.0	3.98 M	29.83 M	-7.5	0.0
604	1401/05/04	29.2 K	249.95 M	0.13	0.11	85,600	85,600	85,600	85,600	-1.95	86,450	-0.97	0.0	100.0	78.76	11.36 M	28.12 M	-2.48	53.09 M
605	1401/05/03	9.99 K	85.77 M	0.03	0.03	85,850	85,850	85,850	85,850	-2.0	87,300	-0.34	0.0	100.0	100.0	5.36 M	28.59 M	-5.33	0.0
606	1401/05/02	57.44 K	503.14 M	0.16	0.18	89,300	89,950	87,550	87,550	-1.96	87,600	-1.9	2.74	100.0	100.0	10.71 M	13.98 M	-1.31	0.0
607	1401/05/01	204.06 K	1.82 B	0.63	0.63	90,000	90,000	87,050	88,800	0.62	89,300	1.19	3.39	99.01	98.47	17.52 M	16.17 M	1.08	9.8 M
608	1401/04/29	722.26 K	6.37 B	3.24	2.44	88,300	88,400	85,450	88,400	1.96	88,250	1.79	3.45	99.31	100.0	59.72 M	53.57 M	1.11	-44.2 M
609	1401/04/28	161.05 K	1.4 B	0.68	0.55	86,300	86,700	86,100	86,700	2.0	86,700	2.0	0.7	100.0	100.0	31.73 M	22.89 M	1.39	0.0
610	1401/04/26	369.3 K	3.14 B	1.87	1.21	85,050	85,050	82,550	85,050	1.98	85,000	1.92	3.03	100.0	100.0	45.5 M	26.38 M	1.72	0.0
611	1401/04/25	303.7 K	2.53 B	1.94	0.8	83,450	83,450	82,000	83,450	1.95	83,400	1.89	1.77	100.0	100.0	70.35 M	56.28 M	1.25	0.0
612	1401/04/21	58.56 K	479.29 M	0.19	0.13	81,400	83,800	81,350	82,250	-0.9	81,850	-1.39	3.01	100.0	100.0	9.59 M	10.65 M	-1.11	0.0
613	1401/04/20	223.57 K	1.86 B	0.81	0.47	82,850	85,400	82,750	82,750	-1.95	83,000	-1.66	3.2	100.0	100.0	26.51 M	24.42 M	1.09	0.0
614	1401/04/18	235.15 K	1.98 B	0.97	0.45	86,950	86,950	83,550	83,550	-1.99	84,400	-1.0	4.07	100.0	100.0	16.96 M	14.59 M	1.16	0.0
615	1401/04/15	164.55 K	1.4 B	0.73	0.31	85,250	85,250	85,250	85,250	1.97	85,250	1.97	0.0	100.0	100.0	48.37 M	26.98 M	1.79	0.0
616	1401/04/14	102.85 K	859.81 M	0.37	0.2	83,600	83,600	83,600	83,600	1.95	83,600	1.95	0.0	100.0	100.0	26.05 M	19.11 M	1.36	0.0
617	1401/04/13	828.97 K	6.8 B	6.14	1.71	79,650	82,800	79,650	82,800	1.97	82,000	0.99	3.95	100.0	100.0	46.24 M	43.58 M	1.06	0.0
618	1401/04/12	55.86 K	452.98 M	0.36	0.11	81,100	81,100	81,100	81,100	-1.99	81,200	-1.87	0.0	100.0	100.0	13.73 M	45.3 M	-3.3	0.0
619	1401/04/11	62.37 K	516.15 M	0.19	0.12	82,750	82,800	82,750	82,750	-1.95	82,750	-1.95	0.06	100.0	100.0	9.06 M	22.44 M	-2.48	0.0
620	1401/04/08	82.96 K	700.24 M	0.2	0.16	84,450	84,450	84,400	84,400	-1.97	84,400	-1.97	0.06	100.0	100.0	10.45 M	53.86 M	-5.15	0.0
621	1401/04/07	346.46 K	2.98 B	0.66	0.67	86,100	87,300	86,050	86,050	-1.99	86,100	-1.94	1.45	100.0	100.0	19.49 M	29.53 M	-1.51	0.0
622	1401/04/06	127.09 K	1.12 B	0.24	0.24	87,800	87,800	87,800	87,800	-1.95	87,800	-1.95	0.0	100.0	100.0	25.95 M	55.79 M	-2.15	0.0
623	1401/04/05	153.77 K	1.38 B	0.29	0.29	90,000	92,000	89,500	89,500	-1.97	89,550	-1.92	2.79	100.0	100.0	16.2 M	23.34 M	-1.44	0.0
624	1401/04/04	945.38 K	8.63 B	2.62	1.77	93,800	93,800	90,300	92,200	0.11	91,300	-0.87	3.88	100.0	99.48	46.41 M	37.01 M	1.25	45.15 M
625	1401/04/01	548.88 K	5.06 B	1.47	1.06	91,950	92,150	90,450	92,150	1.99	92,100	1.94	1.88	100.0	100.0	41.78 M	42.85 M	-1.03	0.0
626	1401/03/31	864.17 K	7.81 B	1.57	1.8	90,350	90,350	88,200	90,350	1.98	90,350	1.98	2.44	99.42	100.0	43.12 M	45.65 M	-1.06	-45.17 M
627	1401/03/30	152.14 K	1.35 B	0.19	0.32	88,600	88,600	88,600	88,600	1.96	88,600	1.96	0.0	100.0	100.0	1.35 B	16.85 M	80.0	0.0
628	1401/03/29	134.86 K	1.17 B	0.15	0.28	86,900	86,900	86,900	86,900	2.0	86,900	2.0	0.0	100.0	100.0	27.25 M	26.63 M	1.02	0.0
629	1401/03/25	104.52 K	890.51 M	0.09	0.21	85,200	85,200	85,200	85,200	1.97	85,200	1.97	0.0	100.0	100.0	111.31 M	15.62 M	7.13	0.0
630	1401/03/24	608.34 K	5.08 B	0.56	1.14	81,650	84,950	81,650	84,950	1.98	83,550	0.3	4.04	100.0	100.0	50.82 M	24.2 M	2.1	0.0
631	1401/03/23	1.76 M	14.65 B	2.35	3.82	82,900	85,900	82,600	82,650	-1.9	83,300	-1.13	4.0	100.0	100.0	55.9 M	46.35 M	1.21	0.0
632	1401/03/22	1.41 M	11.89 B	2.99	3.53	84,350	84,350	81,100	84,350	2.0	84,250	1.87	4.01	100.0	99.49	51.93 M	48.89 M	1.06	60.85 M
633	1401/03/21	756.86 K	6.26 B	2.18	1.97	82,200	82,750	81,600	82,750	1.97	82,700	1.91	1.41	100.0	100.0	35.57 M	38.88 M	-1.09	0.0
634	1401/03/18	1.31 M	10.63 B	9.6	3.81	81,200	81,200	79,800	81,200	1.95	81,150	1.88	1.75	100.0	97.71	44.87 M	47.01 M	-1.05	243.6 M
635	1401/03/17	176.69 K	1.41 B	0.9	0.49	79,650	79,650	79,650	79,650	1.98	79,650	1.98	0.0	83.02	100.0	53.11 M	25.59 M	2.08	-238.95 M
636	1401/03/16	89.16 K	696.33 M	0.35	0.24	78,100	78,100	78,100	78,100	1.96	78,100	1.96	0.0	100.0	100.0	116.06 M	10.55 M	11.0	0.0
637	1401/03/11	26.3 K	203.86 M	0.09	0.07	77,500	77,500	77,500	77,500	1.97	76,600	0.79	0.0	100.0	100.0	203.86 M	4.43 M	46.0	0.0
638	1401/03/10	133.44 K	1.01 B	0.41	0.35	76,050	76,100	74,100	76,100	1.94	76,000	1.81	2.7	100.0	100.0	44.1 M	12.37 M	3.57	0.0
639	1401/03/09	256.5 K	1.91 B	0.55	0.65	74,650	74,650	74,650	74,650	1.98	74,650	1.98	0.0	100.0	100.0	36.13 M	18.96 M	1.91	0.0
640	1401/03/08	471.39 K	3.45 B	1.12	1.25	73,000	73,450	71,100	73,450	1.94	73,200	1.6	3.31	100.0	100.0	35.58 M	21.98 M	1.62	0.0
641	1401/03/07	385.44 K	2.78 B	1.07	1.01	74,000	74,200	71,600	73,000	-0.07	72,050	-1.37	3.63	100.0	100.0	26.96 M	18.63 M	1.45	0.0
642	1401/03/04	161.83 K	1.18 B	0.45	0.37	74,000	74,300	71,950	72,600	-1.09	73,050	-0.48	3.27	100.0	100.0	10.65 M	10.11 M	1.05	0.0
643	1401/03/03	361.23 K	2.65 B	1.23	0.8	73,350	76,000	73,350	73,350	-1.94	73,400	-1.87	3.61	100.0	100.0	20.25 M	22.29 M	-1.1	0.0
644	1401/03/02	947.08 K	7.09 B	5.33	1.99	75,900	75,900	73,000	73,000	-1.95	74,800	0.47	3.97	100.0	100.0	22.5 M	34.07 M	-1.51	0.0
645	1401/03/01	253.2 K	1.89 B	0.58	0.52	74,450	74,450	74,450	74,450	1.99	74,450	1.99	0.0	100.0	100.0	33.66 M	19.64 M	1.71	0.0
646	1401/02/31	79.54 K	580.67 M	0.17	0.16	73,000	73,000	73,000	73,000	1.96	73,000	1.96	0.0	100.0	100.0	58.07 M	12.62 M	4.6	0.0
647	1401/02/28	157.03 K	1.12 B	0.32	0.3	71,600	71,600	71,600	71,600	1.99	71,600	1.99	0.0	100.0	100.0	38.77 M	25.55 M	1.52	0.0
648	1401/02/25	31.61 K	222.79 M	0.06	0.06	71,300	71,300	69,500	69,500	-0.71	70,200	0.29	2.59	100.0	100.0	10.13 M	9.28 M	1.09	0.0
649	1401/02/24	366.28 K	2.56 B	0.62	0.67	69,950	70,000	68,000	70,000	1.97	70,000	1.97	2.94	100.0	100.0	27.86 M	19.87 M	1.4	0.0
650	1401/02/21	1.55 M	10.65 B	4.08	3.14	67,950	69,800	67,100	69,800	1.97	68,650	0.29	4.02	100.0	100.0	33.91 M	39.88 M	-1.18	0.0
651	1401/02/20	285.88 K	1.96 B	0.77	0.55	70,600	70,600	68,050	68,050	-1.95	68,450	-1.37	3.75	100.0	100.0	12.79 M	21.04 M	-1.65	0.0
652	1401/02/19	206.59 K	1.43 B	0.52	0.38	69,950	69,950	67,650	69,200	0.87	69,400	1.17	3.4	100.0	100.0	11.66 M	10.7 M	1.09	0.0
653	1401/02/18	427.02 K	2.93 B	1.19	0.77	69,050	69,500	66,850	69,500	1.98	68,600	0.66	3.96	100.0	100.0	25.04 M	16.94 M	1.48	0.0
654	1401/02/17	503.06 K	3.43 B	1.47	0.91	69,200	70,600	68,100	68,100	-1.94	68,150	-1.87	3.67	100.0	100.0	15.24 M	29.31 M	-1.92	0.0
655	1401/02/12	477.73 K	3.32 B	1.81	0.75	68,550	71,050	68,350	70,900	1.72	69,450	-0.36	3.95	100.0	100.0	17.93 M	19.51 M	-1.09	0.0
656	1401/02/11	241.99 K	1.69 B	0.77	0.39	71,900	71,900	69,550	69,550	-1.97	69,700	-1.76	3.38	100.0	100.0	10.41 M	28.59 M	-2.75	0.0
657	1401/02/10	353.16 K	2.51 B	0.7	0.56	72,900	72,900	70,550	71,150	-1.11	70,950	-1.39	3.33	100.0	100.0	14.91 M	24.09 M	-1.62	0.0
658	1401/02/07	215.75 K	1.55 B	0.37	0.35	73,000	73,000	70,750	72,000	0.21	71,950	0.14	3.18	100.0	100.0	14.65 M	11.94 M	1.23	0.0
659	1401/02/06	423.34 K	3.04 B	0.54	0.7	71,850	71,850	70,050	71,850	1.99	71,850	1.99	2.57	100.0	100.0	33.42 M	23.94 M	1.4	0.0
660	1401/02/05	87.93 K	619.49 M	0.1	0.14	70,450	70,450	70,450	70,450	1.95	70,450	1.95	0.0	100.0	100.0	619.49 M	7.94 M	78.0	0.0
661	1401/02/04	493.87 K	3.41 B	0.61	0.8	71,300	71,300	69,050	69,050	-1.99	69,100	-1.92	3.26	100.0	100.0	20.31 M	27.3 M	-1.34	0.0
662	1401/01/31	1.31 M	9.24 B	1.91	2.09	71,500	73,000	70,350	71,350	-0.56	70,450	-1.81	3.77	100.0	99.24	35.14 M	78.4 M	-2.23	70.35 M
663	1401/01/30	611.0 K	4.38 B	0.91	0.93	74,350	74,350	71,450	71,450	-1.99	71,750	-1.58	4.06	100.0	100.0	23.95 M	41.35 M	-1.73	0.0
664	1401/01/29	1.43 M	10.42 B	3.15	2.44	71,050	73,850	71,050	73,750	1.79	72,900	0.62	3.94	100.0	100.0	62.42 M	44.93 M	1.39	0.0
665	1401/01/28	458.83 K	3.33 B	0.98	0.81	73,650	74,400	72,400	72,400	-1.96	72,450	-1.9	2.76	100.0	100.0	22.02 M	36.54 M	-1.66	0.0
666	1401/01/27	232.97 K	1.72 B	0.39	0.42	73,900	74,300	73,000	73,400	0.75	73,850	1.37	1.78	100.0	100.0	14.58 M	16.08 M	-1.1	0.0
667	1401/01/24	705.84 K	5.14 B	1.2	1.34	72,700	73,100	70,300	73,100	1.95	72,850	1.6	3.98	100.0	100.0	35.46 M	29.38 M	1.21	0.0
668	1401/01/23	524.62 K	3.76 B	0.88	0.92	73,300	73,300	70,500	71,850	-0.07	71,700	-0.28	3.97	100.0	99.99	24.75 M	21.87 M	1.13	317.48 K
669	1401/01/22	346.89 K	2.49 B	0.54	0.62	71,900	71,900	71,150	71,900	1.99	71,900	1.99	1.05	100.0	100.0	28.02 M	21.32 M	1.31	0.0
670	1401/01/21	539.01 K	3.8 B	0.57	1.01	69,950	70,650	68,200	70,650	1.95	70,500	1.73	3.59	98.14	100.0	44.41 M	25.01 M	1.78	-70.65 M
671	1401/01/20	880.38 K	6.1 B	1.13	1.77	71,450	71,450	69,150	69,150	-1.98	69,300	-1.77	3.33	100.0	100.0	25.52 M	38.12 M	-1.49	0.0
672	1401/01/17	643.35 K	4.54 B	0.85	1.37	71,000	71,000	69,100	69,200	-0.65	70,550	1.29	2.75	100.0	100.0	21.83 M	40.54 M	-1.86	0.0
673	1401/01/16	554.96 K	3.86 B	0.86	1.23	70,000	71,300	68,600	71,300	1.93	69,650	-0.43	3.94	100.0	100.0	33.31 M	15.97 M	2.09	0.0
674	1401/01/15	580.95 K	4.06 B	1.06	1.26	71,950	71,950	69,450	69,450	-1.98	69,950	-1.27	3.6	100.0	100.0	22.96 M	34.44 M	-1.5	0.0
675	1401/01/14	2.08 M	14.74 B	9.59	5.21	70,600	73,100	70,600	70,600	-3.95	70,850	-3.61	3.54	100.0	100.0	25.68 M	42.61 M	-1.66	0.0
676	1401/01/10	39.18 K	285.83 M	0.14	0.1	72,950	72,950	72,950	72,950	-1.95	73,500	-1.21	0.0	100.0	100.0	6.35 M	142.91 M	-22.5	0.0
677	1401/01/09	520.6 K	3.87 B	1.08	1.34	74,200	76,900	74,200	74,200	-1.98	74,400	-1.72	3.64	100.0	100.0	20.94 M	21.76 M	-1.04	0.0
678	1401/01/07	7.3 K	54.25 M	0.01	0.02	74,350	74,350	74,350	74,350	-1.98	75,700	-0.2	0.0	100.0	100.0	6.03 M	27.13 M	-4.5	0.0
679	1401/01/06	81.8 K	620.53 M	0.12	0.21	75,850	76,100	75,850	75,850	-1.94	75,850	-1.94	0.33	100.0	100.0	11.49 M	36.5 M	-3.18	0.0
680	1400/12/28	435.68 K	3.37 B	0.69	1.17	77,350	78,450	77,350	77,450	-1.84	77,350	-1.96	1.42	100.0	98.49	23.73 M	15.09 M	1.57	50.84 M
681	1400/12/25	353.26 K	2.79 B	0.62	0.98	80,400	80,400	77,300	77,300	-1.97	78,900	0.06	4.01	100.0	100.0	22.47 M	34.83 M	-1.55	0.0
682	1400/12/17	1.54 M	12.13 B	5.39	5.08	79,000	80,100	77,000	78,200	-0.45	78,850	0.38	4.03	100.0	100.0	50.34 M	24.26 M	2.07	0.0
683	1400/12/16	1.14 M	8.99 B	3.5	4.23	78,650	78,650	75,700	78,650	1.94	78,550	1.81	3.9	99.43	100.0	72.69 M	32.46 M	2.24	-51.7 M
684	1400/12/15	41.86 K	325.28 M	0.12	0.15	77,700	77,700	77,700	77,700	1.97	77,150	1.25	0.0	100.0	100.0	32.53 M	3.61 M	9.0	0.0
685	1400/12/14	56.58 K	433.98 M	0.17	0.2	76,700	76,700	76,700	76,700	4.0	76,200	3.32	0.0	100.0	100.0	433.98 M	6.03 M	72.0	0.0
686	1400/12/11	68.26 K	504.11 M	0.19	0.23	73,850	73,850	73,850	73,850	1.93	73,750	1.79	0.0	100.0	100.0	504.11 M	9.34 M	54.0	0.0
687	1400/12/09	115.29 K	835.3 M	0.33	0.36	72,450	72,450	72,450	72,450	1.97	72,450	1.97	0.0	100.0	100.0	278.43 M	10.06 M	27.67	0.0
688	1400/12/08	1.35 M	9.61 B	11.37	4.88	71,050	71,050	71,050	71,050	1.94	71,050	1.94	0.0	100.0	100.0	82.13 M	34.57 M	2.38	0.0
689	1400/12/07	93.63 K	652.57 M	0.35	0.33	69,700	69,700	69,700	69,700	3.95	69,700	3.95	0.0	100.0	100.0	130.51 M	7.33 M	17.8	0.0
690	1400/12/04	77.57 K	520.89 M	0.19	0.24	67,150	67,150	67,150	67,150	1.97	67,050	1.82	0.0	100.0	100.0	104.18 M	12.7 M	8.2	0.0
691	1400/12/03	155.73 K	1.03 B	0.36	0.43	65,850	65,850	65,850	65,850	1.93	65,850	1.93	0.0	100.0	100.0	512.73 M	14.24 M	36.0	0.0
692	1400/12/02	61.26 K	397.88 M	0.14	0.16	64,950	64,950	64,950	64,950	1.96	64,600	1.41	0.0	100.0	100.0	132.63 M	7.23 M	18.33	0.0
693	1400/12/01	206.65 K	1.32 B	0.5	0.5	63,700	63,700	63,700	63,700	4.0	63,700	4.0	0.0	100.0	100.0	658.16 M	14.96 M	44.0	0.0
694	1400/11/30	822.82 K	5.04 B	3.18	1.75	61,100	61,250	61,100	61,250	2.0	61,250	2.0	0.25	100.0	100.0	109.53 M	48.92 M	2.24	0.0
695	1400/11/27	814.15 K	4.89 B	7.08	1.72	60,050	60,050	58,000	60,050	1.95	60,050	1.95	3.53	100.0	100.0	62.67 M	30.55 M	2.05	0.0
696	1400/11/25	253.22 K	1.49 B	3.06	0.55	58,900	58,900	58,900	58,900	1.99	58,900	1.99	0.0	100.0	100.0	165.72 M	20.43 M	8.11	0.0
697	1400/11/24	91.09 K	526.02 M	0.65	0.2	57,750	57,750	57,750	57,750	3.96	57,750	3.96	0.0	100.0	100.0	175.34 M	7.85 M	22.33	0.0
698	1400/11/23	79.77 K	444.31 M	0.35	0.17	55,700	55,700	55,700	55,700	1.92	55,550	1.65	0.0	100.0	95.11	444.31 M	8.8 M	50.47	21.74 M
699	1400/11/20	53.74 K	296.11 M	0.19	0.12	55,100	55,100	55,100	55,100	1.94	54,650	1.11	0.0	100.0	100.0	148.06 M	3.02 M	49.0	0.0
700	1400/11/19	97.4 K	526.46 M	0.35	0.21	54,050	54,050	54,050	54,050	1.98	54,050	1.98	0.0	100.0	100.0	526.46 M	8.1 M	65.0	0.0
701	1400/11/18	91.44 K	485.06 M	0.3	0.18	53,050	53,050	53,050	53,050	1.92	53,000	1.83	0.0	100.0	100.0	22.05 M	11.28 M	1.95	0.0
702	1400/11/17	382.63 K	1.99 B	1.09	0.76	50,800	52,700	50,700	52,700	1.93	52,050	0.68	3.94	100.0	100.0	45.26 M	14.33 M	3.16	0.0
703	1400/11/16	499.87 K	2.59 B	1.42	1.04	51,700	52,000	51,700	51,700	-1.99	51,700	-1.99	0.58	100.0	100.0	35.41 M	25.35 M	1.4	0.0
704	1400/11/13	360.48 K	1.9 B	1.08	0.75	53,850	53,850	51,750	52,200	-1.14	52,750	-0.09	4.06	100.0	100.0	15.34 M	15.46 M	-1.01	0.0
705	1400/11/12	66.27 K	351.91 M	0.13	0.13	53,100	53,100	53,100	53,100	1.92	52,800	1.34	0.0	100.0	100.0	43.99 M	4.63 M	9.5	0.0
706	1400/11/11	210.39 K	1.1 B	0.34	0.39	52,150	52,150	51,000	52,150	1.96	52,100	1.86	2.25	100.0	100.0	26.11 M	10.54 M	2.48	0.0
707	1400/11/10	620.28 K	3.17 B	1.08	1.01	50,900	52,750	50,850	51,000	-1.64	51,150	-1.35	3.74	100.0	100.0	23.17 M	16.88 M	1.37	15.26 K
708	1400/11/09	503.6 K	2.61 B	0.74	0.86	51,400	53,300	51,400	51,400	-1.91	51,850	-1.05	3.7	100.0	98.0	21.76 M	13.54 M	1.61	52.22 M
709	1400/11/06	271.94 K	1.43 B	0.27	0.47	53,500	54,100	52,000	52,000	-1.98	52,400	-1.23	4.04	100.0	100.0	15.17 M	11.59 M	1.31	0.0
710	1400/11/05	888.5 K	4.71 B	0.89	1.66	54,800	54,800	52,900	53,500	-0.83	53,050	-1.67	3.59	100.0	97.76	33.2 M	19.04 M	1.74	105.83 M
711	1400/11/04	839.07 K	4.53 B	1.0	1.68	54,000	54,000	53,000	54,000	1.98	53,950	1.89	1.89	97.61	100.0	19.21 M	22.64 M	-1.18	-108.0 M
712	1400/11/03	359.82 K	1.9 B	0.46	0.75	52,950	52,950	52,550	52,950	1.92	52,950	1.92	0.76	100.0	100.0	16.14 M	16.85 M	-1.04	0.0
713	1400/11/02	1.03 M	5.36 B	1.69	2.39	51,250	53,250	51,250	53,200	1.82	51,950	-0.57	3.9	100.0	97.13	25.88 M	13.04 M	1.98	153.75 M
714	1400/10/29	1.9 M	9.9 B	7.86	5.63	51,800	52,900	50,900	52,400	0.96	52,250	0.67	3.93	97.86	99.99	34.23 M	17.67 M	1.94	-210.86 M
715	1400/10/28	858.85 K	4.46 B	9.9	2.92	51,950	51,950	51,000	51,950	1.96	51,900	1.86	1.86	100.0	98.83	50.09 M	26.38 M	1.9	51.95 M
716	1400/10/27	64.59 K	333.91 M	0.25	0.22	51,700	51,700	51,700	51,700	3.92	50,950	2.41	0.0	100.0	100.0	166.95 M	5.22 M	32.0	0.0
717	1400/10/26	73.94 K	369.69 M	0.24	0.26	50,000	50,000	50,000	50,000	1.94	49,750	1.43	0.0	100.0	100.0	92.42 M	5.28 M	17.5	0.0
718	1400/10/25	161.96 K	794.4 M	0.57	0.58	49,050	49,050	49,050	49,050	1.98	49,050	1.98	0.0	100.0	100.0	113.49 M	15.58 M	7.29	0.0
719	1400/10/22	45.7 K	222.35 M	0.13	0.17	48,650	48,650	48,650	48,650	1.99	48,100	0.84	0.0	100.0	100.0	74.12 M	4.12 M	18.0	0.0
720	1400/10/21	87.66 K	421.63 M	0.22	0.32	48,100	48,100	48,100	48,100	4.0	47,700	3.14	0.0	100.0	100.0	140.54 M	6.8 M	20.67	0.0
721	1400/10/20	935.55 K	4.33 B	2.23	4.14	46,100	46,350	44,700	46,350	1.98	46,250	1.76	3.69	100.0	100.0	78.69 M	22.2 M	3.55	0.0
722	1400/10/19	282.38 K	1.28 B	0.36	1.33	45,450	45,450	45,450	45,450	1.91	45,450	1.91	0.0	100.0	100.0	142.6 M	11.56 M	12.33	0.0
723	1400/10/18	79.74 K	357.61 M	0.1	0.38	44,850	44,850	44,850	44,850	1.98	44,600	1.41	0.0	100.0	100.0	39.73 M	4.11 M	9.67	0.0
724	1400/10/15	359.43 K	1.58 B	0.5	1.84	43,978	43,978	43,978	43,978	4.0	43,978	4.0	0.0	100.0	100.0	75.27 M	19.04 M	3.95	0.0
725	1400/10/14	336.61 K	1.42 B	0.51	1.88	42,287	42,287	42,287	42,287	2.0	42,287	2.0	0.0	100.0	100.0	61.89 M	12.38 M	5.0	0.0
726	1400/10/13	1.04 M	4.3 B	2.16	8.12	41,458	41,458	41,458	41,458	2.0	41,458	2.0	0.0	100.0	100.0	37.39 M	18.7 M	2.0	0.0
727	1400/10/12	2.16 M	8.79 B	45.39	75.8	40,177	41,815	40,177	41,815	2.0	40,646	-0.85	4.08	100.0	100.0	183.08 M	22.02 M	8.31	0.0
728	1400/10/11	1.07 K	4.38 M	0.02	0.02	40,996	40,996	40,996	40,996	-2.0	40,996	-2.0	0.0	100.0	100.0	1.09 M	2.19 M	-2.0	0.0
729	1400/10/08	62.22 K	255.48 M	1.72	0.88	41,062	41,062	41,062	41,062	-4.0	41,832	-2.2	0.0	100.0	100.0	12.17 M	42.58 M	-3.5	0.0
730	1400/10/07	61.23 K	259.45 M	2.51	0.51	42,375	42,375	42,375	42,375	-2.0	42,772	-1.08	0.0	100.0	100.0	12.97 M	28.83 M	-2.22	0.0
731	1400/10/06	113.29 K	489.84 M	47.6	0.64	43,239	43,239	43,239	43,239	-2.0	43,239	-2.0	0.0	100.0	99.99	40.82 M	28.81 M	1.42	43.24 K
732	1400/10/05	363.0	1.57 M	0.13	0.0	43,242	43,242	43,242	43,242	-2.0	44,121	-0.01	0.0	100.0	100.0	523.23 K	1.57 M	-3.0	0.0
733	1400/10/04	3.3 K	14.01 M	1.43	0.01	42,409	42,409	42,409	42,409	-4.0	44,124	-0.12	0.0	100.0	100.0	1.56 M	14.01 M	-9.0	0.0
734	1400/10/01	2.96 K	12.8 M	1.48	0.01	43,316	43,316	43,316	43,316	-2.0	44,176	-0.05	0.0	100.0	100.0	2.13 M	12.8 M	-6.0	0.0
735	1400/09/30	1.92 K	8.3 M	0.87	0.0	43,330	43,330	43,330	43,330	-2.0	44,199	-0.03	0.0	100.0	100.0	1.38 M	8.3 M	-6.0	0.0
736	1400/09/28	3.36 K	14.29 M	2.11	0.01	42,497	42,497	42,497	42,497	-4.0	44,214	-0.12	0.0	100.0	100.0	2.86 M	7.15 M	-2.5	0.0
737	1400/09/27	2.22 K	9.62 M	1.13	0.01	43,399	43,399	43,399	43,399	-2.0	44,267	-0.04	0.0	100.0	100.0	2.4 M	9.62 M	-4.0	0.0
738	1400/09/24	1.13 K	4.91 M	0.17	0.0	43,408	43,408	43,408	43,408	-2.0	44,284	-0.02	0.0	100.0	100.0	2.45 M	4.91 M	-2.0	0.0
739	1400/09/23	1.38 K	6.0 M	0.06	0.0	43,418	43,418	43,418	43,418	-2.0	44,293	-0.02	0.0	100.0	100.0	2.0 M	6.0 M	-3.0	0.0
740	1400/09/22	2.97 K	12.65 M	0.12	0.0	42,577	42,577	42,577	42,577	-4.0	44,304	-0.11	0.0	100.0	100.0	4.22 M	12.65 M	-3.0	0.0
741	1400/09/21	255.0	1.11 M	0.01	0.0	43,466	43,466	43,466	43,466	-2.0	44,351	0.0	0.0	100.0	100.0	554.19 K	554.19 K	1.0	0.0
742	1400/09/20	4.04 K	17.56 M	0.07	0.01	43,498	43,498	43,498	43,498	-2.0	44,353	-0.07	0.0	100.0	100.0	3.51 M	5.85 M	-1.67	0.0
743	1400/09/17	24.85 K	108.62 M	0.14	0.03	43,703	43,703	43,703	43,703	-2.0	44,385	-0.47	0.0	100.0	100.0	13.58 M	13.58 M	1.0	0.0
744	1400/09/16	90.68 K	401.98 M	0.41	0.11	44,330	44,330	44,330	44,330	-4.0	44,594	-3.43	0.0	100.0	100.0	23.65 M	25.12 M	-1.06	0.0
745	1400/09/15	3.22 K	14.6 M	0.01	0.0	45,281	45,281	45,281	45,281	-2.0	46,177	-0.06	0.0	100.0	100.0	3.65 M	7.3 M	-2.0	0.0
746	1400/09/14	11.73 K	53.24 M	0.02	0.01	45,382	45,382	45,382	45,382	-2.0	46,205	-0.22	0.0	100.0	100.0	3.33 M	17.75 M	-5.33	0.0
747	1400/09/13	178.3 K	825.69 M	0.2	0.16	46,308	46,308	46,308	46,308	-2.0	46,308	-2.0	0.0	100.0	100.0	25.8 M	68.81 M	-2.67	0.0
748	1400/09/10	589.8 K	2.79 B	0.68	0.52	48,000	48,000	47,040	47,040	-23.26	47,253	-22.91	2.04	99.94	100.0	26.53 M	30.97 M	-1.17	-1.79 M
749	1399/10/15	320.41 K	1.97 B	0.32	0.26	61,442	61,442	61,442	61,442	3.0	61,294	2.75	0.0	100.0	100.0	65.62 M	12.23 M	5.37	0.0
750	1399/10/14	1.04 M	6.21 B	0.95	0.73	60,000	60,218	58,510	60,218	3.0	59,653	2.03	2.92	100.0	100.0	19.42 M	14.02 M	1.38	0.0
751	1399/10/13	1.25 M	7.33 B	1.27	0.91	58,986	58,986	55,570	58,986	3.0	58,465	2.09	6.15	100.0	100.0	18.07 M	13.81 M	1.31	0.0
752	1399/10/10	1.34 M	7.68 B	1.74	0.95	54,800	57,581	54,228	57,100	2.14	57,268	2.44	6.18	100.0	100.0	27.33 M	16.91 M	1.62	0.0
753	1399/10/09	402.08 K	2.25 B	0.53	0.24	55,810	57,536	55,810	55,810	-3.0	55,904	-2.84	3.09	100.0	100.0	18.58 M	24.43 M	-1.32	0.0
754	1399/10/08	919.13 K	5.29 B	0.99	0.38	57,500	59,770	57,478	57,478	-3.0	57,536	-2.9	3.99	100.0	100.0	18.56 M	20.66 M	-1.11	0.0
755	1399/10/07	1.54 M	9.15 B	1.71	0.66	61,220	61,220	57,654	58,970	-0.79	59,255	-0.31	6.19	99.91	99.9	16.89 M	15.87 M	1.06	77.19 K
756	1399/10/06	717.64 K	4.27 B	0.66	0.31	59,455	59,455	57,049	59,455	5.0	59,437	4.97	4.22	100.0	100.0	20.03 M	17.48 M	1.15	0.0
757	1399/10/03	264.68 K	1.51 B	0.22	0.12	57,049	57,049	57,049	57,049	3.0	56,624	2.23	0.0	100.0	100.0	29.61 M	13.25 M	2.24	0.0
758	1399/10/02	316.64 K	1.76 B	0.26	0.14	55,566	55,566	55,566	55,566	3.0	55,388	2.67	0.0	100.0	100.0	125.67 M	12.05 M	10.43	0.0
759	1399/10/01	1.82 M	9.81 B	1.73	0.83	53,010	56,186	52,914	56,186	3.0	53,948	-1.1	6.18	100.0	100.0	19.9 M	15.62 M	1.27	0.0
760	1399/09/30	1.4 M	7.66 B	1.22	0.66	54,500	56,708	53,406	53,406	-3.0	54,550	-0.92	6.18	100.0	100.0	14.61 M	15.44 M	-1.06	0.0
761	1399/09/29	1.63 M	8.96 B	1.29	0.8	54,560	57,500	54,546	54,552	-2.99	55,057	-2.09	5.42	100.0	99.82	17.95 M	14.88 M	1.21	15.85 M
762	1399/09/26	841.94 K	4.73 B	0.51	0.42	56,206	57,900	56,206	56,206	-3.0	56,232	-2.95	3.01	100.0	100.0	20.41 M	15.89 M	1.28	0.0
763	1399/09/25	309.17 K	1.79 B	0.18	0.16	57,944	57,944	57,944	57,944	-5.0	57,944	-5.0	0.0	100.0	100.0	18.66 M	29.86 M	-1.6	0.0
764	1399/09/24	1.07 M	6.53 B	0.57	0.56	60,110	63,669	59,964	59,964	-3.0	60,993	-1.33	6.18	100.0	100.0	14.42 M	17.75 M	-1.23	0.0
765	1399/09/23	1.9 M	11.76 B	0.74	1.04	61,574	63,172	61,574	61,574	-3.0	61,818	-2.62	2.6	100.0	100.0	20.21 M	17.04 M	1.19	0.0
766	1399/09/22	2.17 M	13.78 B	0.99	1.26	66,800	66,800	62,999	62,999	-3.0	63,478	-2.26	6.03	100.0	100.0	11.85 M	12.95 M	-1.09	0.0
767	1399/09/19	2.77 M	18.0 B	1.35	1.75	65,373	65,373	62,800	65,373	5.0	64,947	4.32	4.1	100.0	99.89	18.08 M	14.7 M	1.23	19.61 M
768	1399/09/18	481.69 K	3.0 B	0.15	0.31	62,264	62,264	62,033	62,264	3.0	62,260	2.99	0.37	100.0	100.0	20.68 M	7.12 M	2.9	0.0
769	1399/09/17	2.02 M	12.24 B	0.35	1.39	60,615	60,615	58,851	60,615	3.0	60,451	2.72	3.0	100.0	100.0	20.77 M	16.56 M	1.25	0.0
770	1399/09/16	5.41 M	31.85 B	1.14	4.55	56,929	60,449	56,929	60,449	3.0	58,850	0.27	6.18	100.0	100.0	21.61 M	15.29 M	1.41	0.0
771	1399/09/15	307.16 K	1.8 B	0.07	0.26	58,555	58,880	58,555	58,555	-3.0	58,689	-2.78	0.56	100.0	100.0	8.44 M	23.36 M	-2.77	0.0
772	1399/09/12	2.03 M	12.23 B	0.47	1.89	60,700	61,687	60,293	60,293	-3.0	60,365	-2.88	2.31	100.0	100.0	15.18 M	14.9 M	1.02	0.0
773	1399/09/11	6.04 M	37.52 B	1.96	7.84	60,000	62,613	60,000	60,790	0.0	62,157	2.25	4.36	99.35	92.67	18.35 M	15.98 M	1.15	2.5 B
774	1399/09/10	15.03 M	91.34 B	222.39	801.34	59,177	63,800	59,177	60,800	-2.39	60,790	-2.41	7.81	97.37	100.0	21.58 M	20.14 M	1.07	-2.4 B
775	1399/09/09	312.55 K	1.95 B	56.94	99.83	62,291	62,291	62,291	62,291	-3.0	62,291	-3.0	0.0	100.0	100.0	38.94 M	243.36 M	-6.25	0.0
776	1399/09/08	11.61 K	72.38 M	3.64	3.95	62,361	62,361	62,361	62,361	-3.0	64,217	-0.11	0.0	100.0	100.0	5.17 M	18.09 M	-3.5	0.0
777	1399/09/05	3.61 K	22.54 M	0.86	1.02	62,382	62,382	62,382	62,382	-3.0	64,289	-0.03	0.0	100.0	100.0	4.51 M	5.64 M	-1.25	0.0
778	1399/09/04	9.26 K	56.63 M	3.79	2.89	61,187	61,187	61,187	61,187	-5.0	64,311	-0.15	0.0	100.0	100.0	4.72 M	56.63 M	-12.0	0.0
779	1399/09/03	778.0	4.86 M	0.33	0.24	62,480	62,480	62,480	62,480	-3.0	64,407	-0.01	0.0	100.0	100.0	972.19 K	2.43 M	-2.5	0.0
780	1399/09/02	2.19 K	13.7 M	1.11	0.67	62,494	62,494	62,494	62,494	-3.0	64,412	-0.02	0.0	100.0	100.0	4.57 M	4.57 M	1.0	0.0
781	1399/09/01	85.0	531.21 K	0.01	0.02	62,495	62,495	62,495	62,495	-3.0	64,426	0.0	0.0	100.0	100.0	531.21 K	531.21 K	1.0	0.0
782	1399/08/28	8.67 K	53.16 M	2.04	2.52	61,293	61,293	61,293	61,293	-5.0	64,427	-0.14	0.0	100.0	100.0	2.95 M	26.58 M	-9.0	0.0
783	1399/08/27	493.0	3.09 M	0.11	0.14	62,586	62,586	62,586	62,586	-3.0	64,518	0.0	0.0	100.0	100.0	1.03 M	3.09 M	-3.0	0.0
784	1399/08/26	435.0	2.72 M	0.1	0.12	62,589	62,589	62,589	62,589	-3.0	64,521	0.0	0.0	100.0	100.0	680.66 K	2.72 M	-4.0	0.0
785	1399/08/25	200.0	1.25 M	0.04	0.05	62,590	62,590	62,590	62,590	-3.0	64,524	0.0	0.0	100.0	100.0	625.9 K	1.25 M	-2.0	0.0
786	1399/08/24	19.95 K	122.68 M	26.27	5.83	61,498	61,498	61,498	61,498	-5.0	64,525	-0.32	0.0	100.0	100.0	7.67 M	40.89 M	-5.33	0.0
787	1399/08/21	156.0	979.57 K	0.21	0.04	62,793	62,793	62,793	62,793	-3.0	64,734	0.0	0.0	100.0	100.0	979.57 K	979.57 K	1.0	0.0
788	1399/08/20	1.59 K	9.96 M	3.36	0.45	62,803	62,803	62,803	62,803	-3.0	64,735	-0.02	0.0	100.0	100.0	9.96 M	9.96 M	1.0	0.0
789	1399/08/19	995.0	6.25 M	2.05	0.28	62,809	62,809	62,809	62,809	-3.0	64,745	-0.01	0.0	100.0	100.0	3.12 M	3.12 M	1.0	0.0
790	1399/08/18	267.0	1.64 M	0.57	0.08	61,517	61,517	61,517	61,517	-5.0	64,751	0.0	0.0	100.0	100.0	1.64 M	1.64 M	1.0	0.0
791	1399/08/17	793.0	4.98 M	0.42	0.23	62,817	62,817	62,817	62,817	-3.0	64,754	-0.01	0.0	100.0	100.0	4.98 M	4.98 M	1.0	0.0
792	1399/08/14	80.0	502.54 K	0.02	0.02	62,818	62,818	62,818	62,818	-3.0	64,759	0.0	0.0	100.0	100.0	502.54 K	502.54 K	1.0	0.0
793	1399/08/12	222.0	1.39 M	0.04	0.06	62,819	62,819	62,819	62,819	-3.0	64,760	0.0	0.0	100.0	100.0	697.29 K	1.39 M	-2.0	0.0
794	1399/08/10	1.07 K	6.71 M	0.2	0.3	62,825	62,825	62,825	62,825	-3.0	64,761	-0.01	0.0	100.0	100.0	1.68 M	6.71 M	-4.0	0.0
795	1399/08/06	169.0	1.06 M	0.03	0.05	62,826	62,826	62,826	62,826	-3.0	64,768	0.0	0.0	100.0	100.0	530.88 K	530.88 K	1.0	0.0
796	1399/08/05	7.8 K	48.04 M	1.42	2.37	61,609	61,609	61,609	61,609	-5.0	64,769	-0.13	0.0	100.0	100.0	2.67 M	16.01 M	-6.0	0.0
797	1399/08/03	15.63 K	98.45 M	4.12	5.65	63,002	63,002	63,002	63,002	-3.0	64,851	-0.15	0.0	100.0	100.0	14.06 M	98.45 M	-7.0	0.0
798	1399/07/30	2.41 K	15.19 M	0.72	0.55	63,017	63,017	63,017	63,017	-3.0	64,950	-0.02	0.0	100.0	100.0	3.04 M	3.04 M	1.0	0.0
799	1399/07/29	663.0	4.18 M	0.14	0.15	63,020	63,020	63,020	63,020	-3.0	64,965	-0.01	0.0	100.0	100.0	2.09 M	1.39 M	1.5	0.0
800	1399/07/28	4.02 K	24.85 M	0.69	0.69	61,762	61,762	61,762	61,762	-5.0	64,969	-0.07	0.0	100.0	100.0	4.14 M	24.85 M	-6.0	0.0
801	1399/07/27	4.83 K	30.47 M	0.87	0.83	63,092	63,092	63,092	63,092	-3.0	65,012	-0.05	0.0	100.0	100.0	6.09 M	30.47 M	-5.0	0.0
802	1399/07/23	7.02 K	44.33 M	1.52	1.08	63,136	63,136	63,136	63,136	-3.0	65,043	-0.07	0.0	100.0	100.0	3.41 M	11.08 M	-3.25	0.0
803	1399/07/22	195.0	1.23 M	0.04	0.03	63,137	63,137	63,137	63,137	-3.0	65,088	0.0	0.0	100.0	100.0	615.59 K	1.23 M	-2.0	0.0
804	1399/07/21	7.3 K	45.17 M	2.1	1.08	61,909	61,909	61,909	61,909	-5.0	65,089	-0.12	0.0	100.0	100.0	3.47 M	45.17 M	-13.0	0.0
805	1399/07/20	9.9 K	62.61 M	6.4	1.48	63,274	63,274	63,274	63,274	-3.0	65,167	-0.1	0.0	100.0	100.0	4.47 M	31.3 M	-7.0	0.0
806	1399/07/19	3.35 K	21.18 M	3.37	0.41	63,294	63,294	63,294	63,294	-3.0	65,230	-0.03	0.0	100.0	100.0	5.3 M	7.06 M	-1.33	0.0
807	1399/07/16	2.33 K	14.76 M	2.26	0.29	63,309	63,309	63,309	63,309	-3.0	65,251	-0.02	0.0	100.0	100.0	1.64 M	14.76 M	-9.0	0.0
808	1399/07/14	1.05 K	6.49 M	1.21	0.12	62,014	62,014	62,014	62,014	-5.0	65,266	-0.02	0.0	100.0	100.0	1.62 M	6.49 M	-4.0	0.0
809	1399/07/13	759.0	4.81 M	1.04	0.07	63,324	63,324	63,324	63,324	-3.0	65,277	-0.01	0.0	100.0	100.0	1.6 M	4.81 M	-3.0	0.0
810	1399/07/12	246.0	1.56 M	0.33	0.02	63,326	63,326	63,326	63,326	-3.0	65,282	0.0	0.0	100.0	100.0	1.56 M	1.56 M	1.0	0.0
811	1399/07/09	590.0	3.74 M	0.54	0.0	63,330	63,330	63,330	63,330	-3.0	65,284	-0.01	0.0	100.0	100.0	1.25 M	3.74 M	-3.0	0.0
812	1399/07/08	2.52 K	15.66 M	1.54	0.02	62,050	62,050	62,050	62,050	-5.0	65,288	-0.04	0.0	100.0	100.0	3.13 M	15.66 M	-5.0	0.0
813	1399/07/07	200.0	1.27 M	0.02	0.0	63,357	63,357	63,357	63,357	-3.0	65,315	0.0	0.0	100.0	100.0	1.27 M	1.27 M	1.0	0.0
814	1399/07/06	100.0	633.58 K	0.01	0.0	63,358	63,358	63,358	63,358	-3.0	65,316	0.0	0.0	100.0	100.0	633.58 K	633.58 K	1.0	0.0
815	1399/07/05	315.0	2.0 M	0.02	0.0	63,360	63,360	63,360	63,360	-3.0	65,317	0.0	0.0	100.0	100.0	665.28 K	2.0 M	-3.0	0.0
816	1399/07/02	2.29 K	14.21 M	0.15	0.01	62,077	62,077	62,077	62,077	-5.0	65,319	-0.04	0.0	100.0	100.0	2.84 M	14.21 M	-5.0	0.0
817	1399/07/01	5.27 K	33.41 M	0.28	0.02	63,417	63,417	63,417	63,417	-3.0	65,344	-0.05	0.0	100.0	100.0	8.35 M	16.71 M	-2.0	0.0
818	1399/06/31	34.33 K	218.45 M	2.58	0.11	63,633	63,633	63,633	63,633	-3.0	65,378	-0.34	0.0	100.0	100.0	36.41 M	24.27 M	1.5	0.0
819	1399/06/30	1.08 K	6.87 M	0.08	0.0	63,640	63,640	63,640	63,640	-3.0	65,601	-0.01	0.0	100.0	100.0	1.37 M	6.87 M	-5.0	0.0
820	1399/06/29	33.26 K	208.46 M	3.63	0.08	62,672	62,672	62,672	62,672	-5.0	65,608	-0.55	0.0	100.0	100.0	26.06 M	104.23 M	-4.0	0.0
821	1399/06/26	4.83 K	30.9 M	0.33	0.01	64,022	64,022	64,022	64,022	-3.0	65,970	-0.05	0.0	100.0	100.0	2.81 M	15.45 M	-5.5	0.0
822	1399/06/25	19.75 K	126.7 M	1.81	0.04	64,149	64,149	64,149	64,149	-3.0	66,002	-0.2	0.0	100.0	100.0	6.67 M	42.23 M	-6.33	0.0
823	1399/06/24	7.7 K	49.44 M	0.66	0.01	64,198	64,198	64,198	64,198	-3.0	66,132	-0.08	0.0	100.0	100.0	6.18 M	49.44 M	-8.0	0.0
824	1399/06/23	5.64 K	35.51 M	0.32	0.01	62,933	62,933	62,933	62,933	-5.0	66,183	-0.09	0.0	100.0	100.0	2.96 M	17.76 M	-6.0	0.0
825	1399/06/22	7.83 K	50.37 M	0.2	0.01	64,309	64,309	64,309	64,309	-3.0	66,245	-0.08	0.0	100.0	100.0	3.36 M	50.37 M	-15.0	0.0
826	1399/06/19	31.43 K	202.77 M	0.06	0.04	64,514	64,514	64,514	64,514	-3.0	66,297	-0.32	0.0	100.0	100.0	9.66 M	202.77 M	-21.0	0.0
827	1399/06/18	2.0 K	12.91 M	0.0	0.0	64,528	64,528	64,528	64,528	-3.0	66,509	-0.02	0.0	100.0	100.0	4.3 M	12.91 M	-3.0	0.0
828	1399/06/17	11.41 K	72.25 M	0.02	0.01	63,320	63,320	63,320	63,320	-5.0	66,523	-0.19	0.0	100.0	100.0	5.56 M	36.12 M	-6.5	0.0
829	1399/06/16	36.71 K	238.2 M	0.05	0.04	64,894	64,894	64,894	64,894	-3.0	66,652	-0.37	0.0	100.0	100.0	9.16 M	79.4 M	-8.67	0.0
830	1399/06/15	111.2 K	729.86 M	0.15	0.13	65,635	65,635	65,635	65,635	-3.0	66,901	-1.13	0.0	100.0	100.0	12.8 M	243.29 M	-19.0	0.0
831	1399/06/12	2.37 M	16.03 B	5.95	2.95	68,403	68,403	64,419	64,419	-3.0	67,664	1.89	6.18	100.0	100.0	37.72 M	54.16 M	-1.44	0.0
832	1399/06/11	283.07 K	1.89 B	0.44	0.34	66,627	66,627	66,627	66,627	3.0	66,411	2.67	0.0	100.0	100.0	209.56 M	6.08 M	34.44	0.0
833	1399/06/10	542.71 K	3.51 B	0.94	0.6	64,687	64,687	64,687	64,687	3.0	64,687	3.0	0.0	100.0	100.0	390.07 M	9.49 M	41.11	0.0
834	1399/06/05	273.28 K	1.74 B	0.37	0.3	63,574	63,574	63,574	63,574	5.0	62,803	3.73	0.0	100.0	100.0	434.33 M	8.64 M	50.25	0.0
835	1399/06/04	351.48 K	2.13 B	0.39	0.39	60,620	60,620	60,620	60,620	3.0	60,547	2.87	0.0	100.0	100.0	177.56 M	8.01 M	22.17	0.0
836	1399/06/03	542.02 K	3.19 B	0.52	0.58	58,855	58,855	58,855	58,855	3.0	58,855	3.0	0.0	100.0	100.0	245.39 M	9.52 M	25.77	0.0
837	1399/06/02	1.53 M	8.73 B	1.73	1.71	57,141	57,141	57,141	57,141	3.0	57,141	3.0	0.0	100.0	89.08	92.82 M	11.85 M	7.83	952.89 M
838	1399/06/01	206.62 K	1.16 B	0.19	0.2	56,191	56,191	56,191	56,191	3.0	55,477	1.69	0.0	100.0	100.0	129.0 M	11.61 M	11.11	0.0
839	1399/03/21	1.08 M	5.88 B	1.0	1.06	53,943	55,999	53,040	54,460	-0.06	54,555	0.11	5.58	100.0	100.0	9.53 M	10.89 M	-1.14	0.0
840	1399/03/20	1.14 M	6.22 B	1.11	1.13	56,230	56,230	53,943	53,943	-3.0	54,495	-2.01	4.24	100.0	92.05	10.17 M	14.15 M	-1.39	494.81 M
841	1399/03/19	1.26 M	6.98 B	1.3	1.19	56,295	56,296	53,990	54,660	0.01	55,611	1.75	4.27	100.0	99.67	11.37 M	13.15 M	-1.16	22.88 M
842	1399/03/18	719.89 K	3.93 B	0.84	0.68	54,870	54,885	53,700	54,885	3.0	54,657	2.57	2.21	99.19	100.0	10.99 M	10.52 M	1.04	-31.94 M
843	1399/03/17	1.36 M	7.25 B	1.73	1.21	54,000	54,100	52,603	53,700	1.09	53,287	0.31	2.85	100.0	100.0	8.51 M	13.14 M	-1.54	0.0
844	1399/03/13	887.28 K	4.71 B	1.17	0.79	51,960	53,943	51,450	53,100	0.21	53,120	0.25	4.85	100.0	99.66	7.33 M	9.65 M	-1.32	16.04 M
845	1399/03/12	909.81 K	4.82 B	1.13	0.81	54,310	54,690	52,671	52,671	-3.0	52,990	-2.41	3.83	100.0	100.0	9.9 M	16.92 M	-1.71	0.0
846	1399/03/11	968.46 K	5.26 B	1.21	0.8	55,159	55,159	51,947	53,800	0.46	54,300	1.39	6.18	100.0	100.0	8.84 M	13.77 M	-1.56	0.0
847	1399/03/10	158.07 K	861.09 M	0.17	0.12	54,476	54,476	54,476	54,476	3.0	53,553	1.25	0.0	100.0	100.0	41.0 M	6.73 M	6.1	0.0
848	1399/03/07	998.73 K	5.28 B	0.87	0.73	50,566	53,692	50,566	53,692	3.0	52,890	1.46	6.18	100.0	100.0	10.96 M	9.75 M	1.12	0.0
849	1399/03/06	741.3 K	3.86 B	0.7	0.51	52,019	53,022	52,019	52,019	-3.0	52,129	-2.79	1.93	100.0	100.0	10.06 M	7.35 M	1.37	0.0
850	1399/03/03	1.16 M	6.21 B	1.32	0.75	53,170	56,457	53,170	53,170	-3.0	53,627	-2.17	6.18	100.0	99.82	10.59 M	11.47 M	-1.08	10.87 M
851	1399/02/31	946.09 K	5.19 B	0.99	0.61	54,730	57,500	54,644	54,644	-3.0	54,814	-2.7	5.23	100.0	100.0	10.29 M	11.25 M	-1.09	0.0
852	1399/02/30	870.81 K	4.91 B	0.99	0.55	58,000	58,000	55,000	55,600	-1.37	56,333	-0.07	5.45	100.0	100.0	8.73 M	7.22 M	1.21	0.0
853	1399/02/29	2.0 M	11.29 B	1.76	1.28	53,750	56,949	53,750	56,949	3.0	56,372	1.96	5.95	100.0	100.0	16.14 M	12.75 M	1.27	0.0
854	1399/02/28	311.69 K	1.72 B	0.26	0.19	55,068	55,068	55,068	55,068	-5.0	55,291	-4.61	0.0	100.0	100.0	5.15 M	52.01 M	-10.09	0.0
855	1399/02/27	243.77 K	1.4 B	0.18	0.14	57,446	57,967	57,446	57,446	-3.0	57,966	-2.12	0.91	100.0	100.0	5.94 M	8.98 M	-1.51	0.0
856	1399/02/24	1.36 M	8.06 B	0.91	0.78	59,166	60,000	59,166	59,166	-3.0	59,222	-2.91	1.41	100.0	100.0	13.02 M	18.19 M	-1.4	0.0
857	1399/02/23	499.52 K	3.05 B	0.32	0.28	61,120	62,490	60,657	60,657	-3.0	60,995	-2.46	3.02	100.0	100.0	8.78 M	15.95 M	-1.82	0.0
858	1399/02/22	3.26 M	20.41 B	2.27	1.97	62,729	62,729	61,000	61,401	0.82	62,532	2.68	2.83	100.0	99.69	14.89 M	20.87 M	-1.4	62.6 M
859	1399/02/21	584.74 K	3.56 B	0.39	0.34	60,902	60,902	60,902	60,902	3.0	60,902	3.0	0.0	100.0	100.0	54.79 M	8.6 M	6.37	0.0
860	1399/02/20	990.03 K	5.85 B	0.68	0.56	59,134	59,134	57,501	59,134	3.0	59,129	2.99	2.84	100.0	100.0	16.49 M	10.88 M	1.52	0.0
861	1399/02/17	2.1 M	12.07 B	1.33	1.19	57,260	58,996	57,260	57,260	-3.0	57,412	-2.74	3.03	100.0	99.44	11.78 M	13.25 M	-1.13	67.11 M
862	1399/02/16	922.67 K	5.45 B	0.49	0.53	60,522	60,522	58,707	58,707	-3.0	59,030	-2.47	3.09	98.92	100.0	7.43 M	12.67 M	-1.7	-58.71 M
863	1399/02/15	2.58 M	15.59 B	1.48	1.55	62,200	62,200	59,722	59,900	-2.71	60,522	-1.7	4.15	100.0	98.43	11.08 M	13.61 M	-1.23	244.06 M
864	1399/02/14	950.68 K	5.85 B	0.45	0.55	61,569	61,569	61,569	61,569	3.0	61,569	3.0	0.0	100.0	84.96	10.76 M	10.86 M	-1.01	880.44 M
865	1399/02/13	762.32 K	4.56 B	0.31	0.43	59,776	59,776	59,776	59,776	3.0	59,776	3.0	0.0	100.0	100.0	14.61 M	9.97 M	1.46	0.0
866	1399/02/10	2.7 M	15.67 B	1.25	1.59	56,639	59,800	56,639	58,701	0.53	58,035	-0.61	5.58	100.0	100.0	9.48 M	11.7 M	-1.23	0.0
867	1399/02/09	2.44 M	14.27 B	1.2	1.48	59,894	59,894	57,939	57,939	-3.0	58,390	-2.24	3.37	100.0	100.0	12.92 M	12.78 M	1.01	0.0
868	1399/02/08	1.85 M	11.06 B	0.95	1.15	61,200	61,200	58,500	59,400	-0.51	59,730	0.04	4.62	100.0	100.0	9.45 M	10.95 M	-1.16	0.0
869	1399/02/07	2.76 M	16.48 B	1.48	1.81	61,713	61,713	55,901	60,040	2.15	59,706	1.58	10.4	100.0	98.27	9.55 M	12.63 M	-1.32	285.08 M
870	1399/02/06	2.71 M	15.95 B	1.59	1.91	58,852	58,852	58,050	58,852	3.0	58,775	2.86	1.38	94.37	100.0	9.24 M	17.41 M	-1.89	-897.74 M
871	1399/02/03	1.03 M	5.88 B	0.59	0.73	57,141	57,141	56,900	57,141	3.0	57,138	2.99	0.42	100.0	99.85	13.64 M	13.94 M	-1.02	8.57 M
872	1399/02/02	1.84 M	10.2 B	1.17	1.34	54,300	56,246	53,000	56,246	3.0	55,477	1.59	6.12	99.95	100.0	12.0 M	10.44 M	1.15	-4.79 M
873	1399/02/01	1.39 M	7.6 B	0.93	1.04	54,000	55,200	53,850	54,390	1.02	54,608	1.43	2.51	100.0	99.7	8.85 M	10.57 M	-1.19	23.02 M
874	1399/01/31	2.34 M	12.59 B	1.58	1.9	55,500	55,500	52,948	52,948	-3.0	53,839	-1.37	4.82	100.0	100.0	8.21 M	13.49 M	-1.64	0.0
875	1399/01/30	1.92 M	10.48 B	1.31	1.67	55,200	55,200	54,000	54,111	0.74	54,585	1.62	2.22	100.0	100.0	6.66 M	15.86 M	-2.38	0.0
876	1399/01/27	1.16 M	6.25 B	0.74	0.97	51,719	54,700	51,719	53,450	0.56	53,715	1.06	5.76	100.0	100.0	9.7 M	6.15 M	1.58	0.0
877	1399/01/26	1.07 M	5.68 B	0.72	0.93	53,128	54,000	53,127	53,127	-3.0	53,153	-2.95	1.64	100.0	100.0	12.14 M	5.72 M	2.12	0.0
878	1399/01/25	991.99 K	5.43 B	0.68	0.9	55,980	56,000	54,000	54,400	-2.28	54,770	-1.61	3.7	100.0	100.0	10.89 M	7.49 M	1.45	0.0
879	1399/01/24	2.25 M	12.53 B	1.58	2.1	55,366	57,366	55,366	55,450	-2.85	55,669	-2.47	3.61	99.81	100.0	11.43 M	11.2 M	1.02	-23.25 M
880	1399/01/23	1.88 M	10.73 B	1.36	1.88	59,300	59,300	56,753	56,753	-3.0	57,078	-2.44	4.49	99.73	99.99	8.03 M	10.03 M	-1.25	-28.0 M
881	1399/01/20	1.69 M	9.91 B	1.29	1.74	58,997	58,997	56,201	58,997	5.0	58,508	4.13	4.98	97.93	100.0	10.44 M	9.53 M	1.1	-204.85 M
882	1399/01/19	615.37 K	3.46 B	0.41	0.61	56,246	56,246	55,106	56,246	3.0	56,188	2.89	2.07	100.0	100.0	11.08 M	6.78 M	1.63	0.0
883	1399/01/18	810.75 K	4.43 B	0.53	0.82	54,992	54,992	52,500	54,992	3.0	54,608	2.28	4.75	100.0	100.0	9.02 M	5.72 M	1.58	0.0
884	1399/01/17	2.13 M	11.35 B	1.61	2.2	53,798	54,309	51,148	54,309	3.0	53,391	1.26	6.18	100.0	100.0	9.55 M	11.0 M	-1.15	0.0
885	1399/01/16	1.66 M	8.77 B	1.46	1.66	53,490	53,490	51,900	52,665	0.67	52,728	0.8	3.06	100.0	99.7	6.47 M	10.6 M	-1.64	26.0 M
886	1399/01/11	1.32 M	6.93 B	1.28	1.24	54,100	54,100	51,932	52,316	-2.28	52,312	-2.29	4.17	100.0	100.0	5.51 M	10.63 M	-1.93	0.0
887	1399/01/10	1.6 M	8.57 B	1.74	1.49	54,153	54,153	52,576	53,190	1.17	53,538	1.83	3.0	100.0	99.62	7.29 M	13.15 M	-1.8	32.22 M
888	1399/01/09	898.02 K	4.72 B	0.99	0.82	52,576	52,576	52,380	52,576	3.0	52,576	3.0	0.37	100.0	100.0	10.9 M	18.02 M	-1.65	0.0
889	1399/01/06	1.13 M	5.75 B	1.6	1.03	51,000	51,484	50,405	51,484	3.0	51,045	2.12	2.14	100.0	100.0	6.35 M	11.83 M	-1.86	0.0
890	1399/01/05	754.24 K	3.77 B	1.24	0.68	51,250	51,250	48,300	50,401	1.22	49,985	0.39	6.11	100.0	100.0	5.0 M	9.29 M	-1.86	0.0
891	1398/12/28	793.42 K	3.95 B	0.92	0.69	49,607	50,700	48,501	50,469	1.67	49,793	0.31	4.53	99.55	99.62	4.72 M	10.2 M	-2.16	-2.66 M
892	1398/12/27	1.03 M	5.13 B	1.53	0.89	49,607	50,755	49,607	49,607	-5.0	49,640	-4.94	2.31	100.0	100.0	5.43 M	11.9 M	-2.19	0.0
893	1398/12/26	834.95 K	4.36 B	1.58	0.71	53,100	54,400	51,272	51,272	-3.0	52,217	-1.21	6.1	99.99	100.0	5.58 M	11.88 M	-2.13	-567.0 K
894	1398/12/25	96.46 K	498.48 M	0.12	0.08	51,678	51,678	51,678	51,678	-3.0	52,857	-0.79	0.0	100.0	100.0	3.59 M	13.47 M	-3.76	0.0
895	1398/12/24	294.07 K	1.56 B	0.34	0.23	52,750	54,158	52,724	52,724	-3.0	53,276	-1.98	2.72	100.0	100.0	4.5 M	13.1 M	-2.91	0.0
896	1398/12/21	2.04 M	11.1 B	2.93	1.43	53,744	59,400	53,744	53,744	-5.0	54,354	-3.92	10.52	100.0	99.99	9.54 M	9.52 M	1.0	943.46 K
897	1398/12/20	99.54 K	550.99 M	0.1	0.07	55,353	55,353	55,353	55,353	-3.0	56,572	-0.86	0.0	100.0	100.0	3.36 M	50.09 M	-14.91	0.0
898	1398/12/19	114.09 K	637.83 M	0.11	0.08	55,905	55,905	55,905	55,905	-3.0	57,064	-0.99	0.0	100.0	100.0	2.5 M	37.52 M	-15.0	0.0
899	1398/12/17	1.64 M	9.43 B	1.63	1.11	59,480	59,480	56,019	56,019	-3.0	57,633	-0.2	6.18	100.0	100.0	7.9 M	8.68 M	-1.1	0.0
900	1398/12/14	402.25 K	2.32 B	0.29	0.26	57,751	57,751	57,751	57,751	3.0	57,751	3.0	0.0	100.0	100.0	9.72 M	7.35 M	1.32	0.0
901	1398/12/13	1.23 M	6.9 B	0.73	0.8	55,000	56,560	53,898	56,560	5.0	56,069	4.09	4.94	100.0	100.0	9.5 M	10.37 M	-1.09	0.0
902	1398/12/12	1.37 M	7.38 B	0.78	0.91	53,898	53,898	53,071	53,898	3.0	53,867	2.94	1.56	100.0	100.0	8.94 M	15.34 M	-1.72	0.0
903	1398/12/11	377.81 K	1.98 B	0.19	0.24	52,329	52,329	52,329	52,329	3.0	52,329	3.0	0.0	100.0	100.0	10.92 M	8.52 M	1.28	0.0
904	1398/12/10	1.65 M	8.38 B	0.91	1.07	50,499	51,338	49,841	51,338	3.0	50,805	1.93	3.0	100.0	100.0	12.84 M	12.03 M	1.07	0.0
905	1398/12/07	2.41 M	12.0 B	1.54	1.62	50,400	51,424	49,183	51,045	0.76	49,843	-1.61	4.56	100.0	99.83	8.1 M	15.93 M	-1.97	20.2 M
906	1398/12/06	2.67 M	13.51 B	2.01	1.9	51,900	51,900	50,376	50,697	-2.38	50,658	-2.46	3.03	100.0	100.0	7.93 M	16.41 M	-2.07	0.0
907	1398/12/05	1.7 M	8.81 B	1.37	1.22	53,700	53,940	51,542	51,542	-3.0	51,934	-2.26	4.65	100.0	100.0	7.69 M	15.18 M	-1.97	0.0
908	1398/12/04	1.37 M	7.27 B	1.15	0.98	53,700	53,700	52,120	52,888	1.44	53,136	1.92	3.03	99.97	100.0	6.76 M	12.45 M	-1.84	-2.21 M
909	1398/12/03	907.41 K	4.73 B	0.73	0.66	49,868	52,952	49,868	52,952	3.0	52,136	1.41	6.18	100.0	99.56	10.13 M	11.11 M	-1.1	20.79 M
910	1398/11/30	1.19 M	6.11 B	0.88	0.86	51,410	51,410	51,102	51,410	3.0	51,410	3.0	0.6	100.0	100.0	8.75 M	16.3 M	-1.86	0.0
911	1398/11/29	1.47 M	7.35 B	0.73	1.06	49,045	52,900	48,110	51,100	0.9	49,913	-1.44	9.96	100.0	100.0	7.77 M	10.55 M	-1.36	0.0
912	1398/11/28	1.26 M	6.4 B	0.7	0.91	51,000	51,900	50,373	50,373	-3.0	50,642	-2.48	3.03	100.0	99.84	7.62 M	14.3 M	-1.88	9.95 M
913	1398/11/27	1.1 M	5.71 B	0.65	0.78	51,853	53,000	51,753	51,753	-3.0	51,930	-2.67	2.41	98.99	100.0	6.49 M	11.71 M	-1.8	-57.52 M
914	1398/11/26	1.16 M	6.19 B	0.63	0.85	54,500	54,599	53,028	53,028	-3.0	53,353	-2.41	2.96	100.0	100.0	8.66 M	10.22 M	-1.18	0.0
915	1398/11/23	1.8 M	9.82 B	1.01	1.41	56,300	56,300	53,150	53,249	-2.81	54,668	-0.22	5.93	100.0	100.0	7.26 M	12.6 M	-1.74	0.0
916	1398/11/21	4.7 M	25.77 B	4.32	4.46	55,854	55,854	50,995	55,854	5.0	54,790	3.0	9.53	99.73	100.0	15.96 M	16.63 M	-1.04	-70.8 M
917	1398/11/20	276.3 K	1.47 B	0.22	0.27	53,195	53,195	53,195	53,195	3.0	53,195	3.0	0.0	100.0	100.0	34.99 M	8.96 M	3.9	0.0
918	1398/11/19	518.57 K	2.68 B	0.36	0.49	51,646	51,646	51,646	51,646	3.0	51,646	3.0	0.0	99.76	100.0	17.13 M	9.43 M	1.82	-6.46 M
919	1398/11/16	1.97 M	9.87 B	1.58	1.96	48,701	50,490	48,203	50,490	3.0	50,142	2.29	4.74	92.35	100.0	14.68 M	13.08 M	1.12	-755.2 M
920	1398/11/15	1.44 M	7.07 B	1.17	1.49	50,600	50,600	47,801	48,954	-0.56	49,020	-0.43	5.86	100.0	99.9	8.62 M	12.32 M	-1.43	6.88 M
921	1398/11/14	1.24 M	6.11 B	1.05	1.31	48,697	49,417	48,238	49,417	3.0	49,231	2.61	2.44	100.0	100.0	8.85 M	11.83 M	-1.34	0.0
922	1398/11/13	989.56 K	4.75 B	0.78	1.05	48,707	48,707	47,000	48,190	1.91	47,978	1.46	3.63	100.0	100.0	6.41 M	12.73 M	-1.99	0.0
923	1398/11/12	1.47 M	6.94 B	1.17	1.64	47,077	47,475	45,700	47,475	3.0	47,289	2.59	3.88	100.0	100.0	8.04 M	14.87 M	-1.85	0.0
924	1398/11/08	1.09 M	5.03 B	0.93	1.26	46,900	46,900	45,450	45,560	-2.13	46,093	-0.99	3.19	100.0	100.0	6.28 M	9.64 M	-1.53	0.0
925	1398/11/07	1.38 M	6.41 B	1.22	1.59	48,879	48,879	46,439	46,490	-2.89	46,553	-2.76	5.25	100.0	97.51	6.17 M	15.39 M	-2.49	159.37 M
926	1398/11/06	1.01 M	4.83 B	0.78	1.16	49,350	49,350	47,000	47,400	-1.35	47,875	-0.36	5.0	100.0	100.0	7.24 M	10.55 M	-1.46	0.0
927	1398/11/05	1.38 M	6.61 B	1.11	1.56	47,801	49,497	47,251	48,302	-0.84	48,047	-1.37	4.75	100.0	100.0	7.31 M	8.51 M	-1.16	0.0
928	1398/11/02	1.43 M	6.97 B	1.1	1.59	50,950	50,950	48,630	48,630	-3.0	48,712	-2.84	4.77	98.53	100.0	8.5 M	13.97 M	-1.64	-102.15 M
929	1398/11/01	689.63 K	3.46 B	0.59	0.77	49,010	50,480	48,800	49,200	1.98	50,134	3.91	3.44	100.0	100.0	14.11 M	12.57 M	1.12	0.0
930	1398/10/24	1.13 M	5.44 B	1.17	1.28	49,000	49,500	47,712	48,348	-1.7	48,247	-1.91	3.75	100.0	99.51	6.99 M	10.67 M	-1.53	26.69 M
931	1398/10/23	1.84 M	9.06 B	2.82	2.22	51,000	51,000	48,859	48,959	-2.8	49,186	-2.35	4.38	100.0	100.0	8.97 M	19.78 M	-2.21	0.0
932	1398/10/22	1.11 M	5.61 B	2.58	1.33	50,406	50,406	49,203	50,406	3.0	50,370	2.93	2.44	100.0	100.0	12.88 M	23.29 M	-1.81	0.0
933	1398/10/21	1.75 M	8.58 B	7.4	2.24	48,939	48,939	48,193	48,939	2.0	48,938	2.0	1.55	100.0	99.68	12.84 M	50.31 M	-3.92	27.88 M
934	1398/10/18	28.79 K	138.13 M	0.07	0.04	47,980	47,980	47,980	47,980	-2.0	47,980	-2.0	0.0	100.0	100.0	4.06 M	34.53 M	-8.5	0.0
935	1398/10/17	60.34 K	295.4 M	0.11	0.07	48,959	48,959	48,959	48,959	-3.0	48,959	-3.0	0.0	100.0	100.0	4.54 M	18.46 M	-4.06	0.0
936	1398/10/15	304.83 K	1.54 B	0.46	0.36	50,473	50,473	50,473	50,473	-3.0	50,473	-3.0	0.0	100.0	98.84	9.21 M	11.7 M	-1.27	17.84 M
937	1398/10/14	11.59 K	60.3 M	0.01	0.01	52,033	52,033	52,033	52,033	-3.0	52,033	-3.0	0.0	100.0	100.0	1.63 M	60.3 M	-37.0	0.0
938	1398/10/11	778.69 K	4.18 B	1.0	0.83	54,327	54,327	53,000	53,300	0.95	53,642	1.6	2.5	100.0	100.0	8.93 M	9.26 M	-1.04	0.0
939	1398/10/10	912.73 K	4.82 B	1.28	0.98	53,000	54,900	50,000	52,784	0.94	52,796	0.96	9.8	100.0	100.0	7.18 M	10.59 M	-1.47	0.0
940	1398/10/09	695.38 K	3.64 B	0.83	0.74	51,800	52,308	51,750	52,308	3.0	52,294	2.97	1.08	100.0	100.0	9.11 M	12.08 M	-1.33	0.0
941	1398/10/08	943.64 K	4.79 B	1.1	0.91	50,878	50,878	50,001	50,878	3.0	50,785	2.81	1.75	100.0	100.0	12.1 M	12.42 M	-1.03	0.0
942	1398/10/07	856.89 K	4.23 B	0.83	0.86	48,990	49,796	48,347	49,796	3.0	49,397	2.17	3.0	100.0	100.0	8.59 M	10.45 M	-1.22	0.0
943	1398/10/04	468.63 K	2.27 B	0.37	0.48	49,200	49,200	47,680	48,000	-0.78	48,346	-0.06	3.19	100.0	100.0	6.22 M	10.64 M	-1.71	0.0
944	1398/10/03	596.75 K	2.89 B	0.46	0.61	49,480	49,480	47,597	49,200	0.27	48,376	-1.41	3.96	100.0	100.0	5.52 M	10.2 M	-1.85	0.0
945	1398/10/02	1.34 M	6.57 B	1.14	1.45	48,580	50,048	47,134	48,701	0.23	49,069	0.98	6.18	100.0	100.0	9.9 M	12.33 M	-1.25	0.0
946	1398/10/01	1.04 M	5.04 B	0.91	1.19	49,800	49,800	48,316	48,623	-2.38	48,591	-2.45	3.07	87.89	100.0	5.59 M	12.99 M	-2.33	-610.23 M
947	1398/09/30	1.69 M	8.44 B	1.61	2.14	51,500	51,900	49,239	49,250	-2.98	49,810	-1.87	5.4	97.03	99.58	9.77 M	14.66 M	-1.5	-215.08 M
948	1398/09/27	1.73 M	8.77 B	2.06	2.44	49,400	51,003	48,577	51,000	4.99	50,761	4.5	4.99	82.25	100.0	11.91 M	11.47 M	1.04	-1.56 B
949	1398/09/26	664.56 K	3.23 B	0.82	0.98	48,576	48,576	47,587	48,576	3.0	48,575	3.0	2.08	100.0	100.0	7.99 M	13.28 M	-1.66	0.0
950	1398/09/25	723.96 K	3.41 B	0.93	1.08	47,162	47,162	47,000	47,162	3.0	47,162	3.0	0.34	100.0	100.0	9.81 M	22.91 M	-2.34	0.0
951	1398/09/24	893.83 K	4.09 B	1.19	1.26	43,494	46,092	43,494	46,092	3.0	45,789	2.32	5.97	100.0	100.0	10.01 M	11.0 M	-1.1	0.0
952	1398/09/23	1.25 M	5.59 B	1.69	1.89	45,600	46,000	44,685	44,685	-3.0	44,750	-2.86	2.94	100.0	99.2	7.1 M	15.75 M	-2.22	44.57 M
953	1398/09/20	666.0 K	3.07 B	0.77	1.06	45,999	47,300	45,971	45,971	-3.0	46,066	-2.8	2.89	100.0	100.0	5.84 M	17.14 M	-2.93	115.73 K
954	1398/09/19	498.99 K	2.36 B	0.55	0.82	48,900	48,900	46,205	46,207	-3.0	47,392	-0.51	5.83	100.0	99.68	5.96 M	9.99 M	-1.68	7.51 M
955	1398/09/18	582.29 K	2.77 B	0.61	1.0	45,800	49,100	45,800	47,934	1.69	47,634	1.05	7.21	100.0	99.47	6.5 M	7.71 M	-1.19	14.61 M
956	1398/09/17	768.94 K	3.62 B	0.56	1.41	48,504	48,887	47,049	47,049	-3.0	47,137	-2.82	3.91	100.0	100.0	6.72 M	13.23 M	-1.97	0.0
957	1398/09/16	1.17 M	5.7 B	1.01	2.4	48,306	50,000	48,306	48,306	-3.0	48,504	-2.6	3.51	100.0	100.0	8.12 M	12.41 M	-1.53	0.0
958	1398/09/13	1.29 M	6.4 B	1.42	2.91	51,911	51,923	48,899	48,899	-3.0	49,799	-1.21	6.18	99.92	100.0	6.62 M	13.74 M	-2.07	-4.97 M
959	1398/09/12	707.35 K	3.57 B	0.76	1.72	50,500	50,518	48,726	50,518	3.0	50,411	2.78	3.68	99.01	99.99	9.97 M	8.63 M	1.16	-34.87 M
960	1398/09/11	870.73 K	4.27 B	1.11	2.27	49,161	49,161	47,000	49,161	3.0	49,047	2.76	4.6	99.77	100.0	10.14 M	16.75 M	-1.65	-9.77 M
961	1398/09/10	2.84 M	13.56 B	12.56	8.6	45,281	50,047	45,281	50,000	4.9	47,730	0.14	10.53	99.63	98.9	11.52 M	10.03 M	1.15	99.58 M
962	1398/09/09	95.45 K	454.95 M	0.44	0.29	47,664	47,664	47,664	47,664	-3.0	47,664	-3.0	0.0	100.0	100.0	3.73 M	32.5 M	-8.71	0.0
963	1398/09/06	26.64 K	130.88 M	0.12	0.08	49,138	49,138	49,138	49,138	-3.0	49,138	-3.0	0.0	100.0	100.0	1.3 M	65.44 M	-50.5	0.0
964	1398/09/05	826.79 K	4.19 B	13.61	2.89	52,689	52,689	49,817	49,817	-3.0	50,657	-1.36	5.77	100.0	100.0	5.45 M	14.44 M	-2.65	0.0
965	1398/09/04	148.37 K	762.0 M	0.92	0.37	51,357	51,357	51,357	51,357	3.0	51,357	3.0	0.0	100.0	100.0	9.07 M	10.3 M	-1.14	0.0
966	1398/09/03	34.13 K	170.15 M	0.07	0.08	49,862	49,862	49,862	49,862	3.0	49,862	3.0	0.0	100.0	100.0	56.72 M	2.62 M	21.67	0.0
967	1398/09/02	48.56 K	235.06 M	0.09	0.12	48,410	48,410	48,410	48,410	5.0	48,410	5.0	0.0	100.0	100.0	14.69 M	2.87 M	5.13	0.0
968	1398/08/29	42.97 K	198.11 M	0.08	0.11	46,105	46,105	46,105	46,105	3.0	46,105	3.0	0.0	100.0	100.0	19.81 M	4.31 M	4.6	0.0
969	1398/08/28	29.75 K	133.16 M	0.05	0.07	44,763	44,763	44,763	44,763	3.0	44,763	3.0	0.0	100.0	100.0	7.4 M	2.89 M	2.56	0.0
970	1398/08/27	654.2 K	2.84 B	1.58	1.75	43,775	43,776	41,226	43,776	3.0	43,460	2.26	6.19	100.0	100.0	8.46 M	11.15 M	-1.32	0.0
971	1398/08/26	1.68 M	7.15 B	19.53	5.76	42,411	43,492	40,960	43,491	3.0	42,501	0.65	6.18	100.0	100.0	9.6 M	12.55 M	-1.31	0.0
972	1398/08/25	200.08 K	844.85 M	3.48	0.69	42,226	42,226	42,226	42,226	3.0	42,226	3.0	0.0	100.0	99.97	9.82 M	7.82 M	1.26	223.8 K
973	1398/08/22	69.06 K	283.12 M	0.63	0.22	40,997	40,997	40,997	40,997	3.0	40,997	3.0	0.0	100.0	100.0	25.74 M	5.34 M	4.82	0.0
974	1398/08/21	99.78 K	397.17 M	0.94	0.3	39,803	39,803	39,803	39,803	5.0	39,803	5.0	0.0	100.0	100.0	30.55 M	6.11 M	5.0	0.0
975	1398/08/20	13.02 K	49.34 M	0.08	0.04	37,908	37,908	37,908	37,908	3.0	37,908	3.0	0.0	100.0	100.0	12.34 M	2.24 M	5.5	0.0
976	1398/08/19	48.88 K	179.91 M	0.09	0.12	36,804	36,804	36,804	36,804	3.0	36,804	3.0	0.0	100.0	100.0	11.99 M	4.0 M	3.0	0.0
977	1398/08/18	56.65 K	202.44 M	0.11	0.13	35,733	35,733	35,733	35,733	3.0	35,733	3.0	0.0	100.0	100.0	16.87 M	5.06 M	3.33	0.0
978	1398/08/14	330.49 K	1.15 B	0.74	0.78	34,738	34,738	34,000	34,738	5.0	34,693	4.86	2.17	100.0	100.0	5.91 M	14.51 M	-2.46	0.0
979	1398/08/13	84.09 K	278.21 M	0.19	0.19	33,084	33,084	33,084	33,084	3.0	33,084	3.0	0.0	100.0	100.0	34.78 M	8.43 M	4.13	0.0
980	1398/08/12	340.21 K	1.09 B	0.4	0.72	32,245	32,332	31,400	32,332	3.0	32,121	2.33	2.97	100.0	100.0	4.77 M	12.56 M	-2.63	0.0
981	1398/08/11	1.78 M	5.59 B	3.42	4.34	31,417	31,417	30,502	31,417	3.0	31,391	2.91	3.0	100.0	100.0	9.41 M	40.22 M	-4.27	0.0
982	1398/08/08	23.48 K	71.62 M	0.04	0.05	30,502	30,502	30,502	30,502	5.0	30,502	5.0	0.0	100.0	100.0	17.91 M	3.77 M	4.75	0.0
983	1398/08/06	19.2 K	55.79 M	0.04	0.04	29,050	29,050	29,050	29,050	3.0	29,050	3.0	0.0	100.0	100.0	55.79 M	2.94 M	19.0	0.0
984	1398/08/04	9.88 K	27.88 M	0.02	0.02	28,204	28,204	28,204	28,204	3.0	28,204	3.0	0.0	100.0	100.0	27.88 M	1.39 M	20.0	0.0
985	1398/08/01	2.38 M	6.51 B	33.27	6.03	26,686	28,336	26,686	28,336	3.0	27,383	-0.47	6.18	100.0	99.98	19.08 M	13.36 M	1.43	1.42 M
986	1398/07/30	177.4 K	488.05 M	4.15	0.41	27,511	27,511	27,511	27,511	-3.0	27,511	-3.0	0.0	100.0	100.0	3.7 M	61.01 M	-16.5	0.0
987	1398/07/29	31.35 K	88.92 M	0.52	0.07	28,361	28,361	28,361	28,361	-3.0	28,361	-3.0	0.0	100.0	100.0	2.28 M	88.92 M	-39.0	0.0
988	1398/07/28	73.57 K	215.09 M	0.46	0.17	29,238	29,238	29,238	29,238	-5.0	29,238	-5.0	0.0	100.0	100.0	4.14 M	30.73 M	-7.43	0.0
989	1398/07/24	67.55 K	207.89 M	0.29	0.16	30,776	30,776	30,776	30,776	-3.0	30,776	-3.0	0.0	100.0	100.0	4.95 M	17.32 M	-3.5	0.0
990	1398/07/23	7.25 K	22.99 M	0.02	0.02	31,727	31,727	31,727	31,727	-3.0	31,727	-3.0	0.0	100.0	100.0	589.39 K	3.83 M	-6.5	0.0
991	1398/07/22	34.23 K	111.96 M	0.06	0.08	32,708	32,708	32,708	32,708	-3.0	32,708	-3.0	0.0	100.0	100.0	1.3 M	27.99 M	-21.5	0.0
992	1398/07/21	121.41 K	409.37 M	0.2	0.26	34,330	34,330	33,691	33,691	-3.0	33,719	-2.92	1.9	100.0	100.0	2.42 M	11.06 M	-4.57	0.0
993	1398/07/20	567.96 K	1.97 B	1.02	1.07	34,750	35,500	33,747	34,300	-1.41	34,732	-0.17	5.19	100.0	97.37	6.22 M	6.36 M	-1.02	51.88 M
994	1398/07/17	436.07 K	1.52 B	0.8	0.85	34,754	35,500	34,753	34,753	-3.0	34,790	-2.89	2.15	100.0	98.85	4.56 M	7.54 M	-1.65	17.38 M
995	1398/07/16	612.1 K	2.19 B	1.0	1.27	36,812	36,812	34,668	34,862	-2.46	35,827	0.24	6.18	100.0	98.23	6.55 M	10.21 M	-1.56	38.75 M
996	1398/07/15	1.18 M	4.22 B	2.4	2.62	34,222	36,300	34,222	36,300	3.0	35,740	1.41	6.07	98.64	100.0	11.96 M	12.19 M	-1.02	-57.54 M
997	1398/07/14	247.6 K	872.63 M	0.33	0.46	35,243	35,243	35,243	35,243	-3.0	35,243	-3.0	0.0	100.0	100.0	7.59 M	14.54 M	-1.92	0.0
998	1398/07/13	299.96 K	1.09 B	0.42	0.53	36,317	37,400	36,317	36,317	-3.0	36,332	-2.96	2.98	99.95	100.0	4.11 M	4.24 M	-1.03	-497.54 K
999	1398/07/10	397.96 K	1.49 B	0.61	0.67	37,402	38,998	37,402	37,402	-3.0	37,440	-2.9	4.27	100.0	100.0	4.93 M	8.32 M	-1.69	0.0
1000	1398/07/09	923.91 K	3.56 B	1.71	1.56	40,532	40,532	38,172	38,172	-3.0	38,558	-2.02	6.18	100.0	92.5	6.35 M	12.03 M	-1.89	267.22 M
1001	1398/07/08	594.41 K	2.34 B	0.98	0.97	39,399	39,399	38,500	39,183	2.43	39,352	2.88	2.34	100.0	99.06	6.19 M	16.79 M	-2.71	22.0 M
1002	1398/07/07	1.52 M	5.8 B	5.0	2.68	37,496	39,800	37,496	39,416	1.97	38,252	-1.04	6.14	97.87	98.14	9.51 M	8.46 M	1.12	-15.38 M
1003	1398/07/06	176.78 K	683.35 M	0.65	0.3	38,655	38,655	38,655	38,655	-3.0	38,655	-3.0	0.0	100.0	100.0	4.44 M	48.81 M	-11.0	0.0
1004	1398/07/03	48.45 K	193.07 M	0.18	0.08	39,850	39,850	39,850	39,850	-3.0	39,850	-3.0	0.0	100.0	100.0	1.71 M	21.45 M	-12.56	0.0
1005	1398/07/02	367.62 K	1.51 B	1.82	0.56	41,048	42,300	41,048	41,048	-8.08	41,082	-8.0	3.05	100.0	100.0	5.32 M	6.09 M	-1.15	0.0
1006	1398/07/01	914.36 K	4.08 B	19.89	1.39	44,565	47,000	42,317	42,317	-5.0	44,655	0.25	11.07	99.55	100.0	8.65 M	8.56 M	1.01	-18.17 M
1007	1398/06/31	10.04 K	44.71 M	0.05	0.01	44,543	44,543	44,543	44,543	0.0	44,543	0.0	0.0	97.01	100.0	1.73 M	22.35 M	-12.89	-1.34 M
1008	1398/06/30	10.39 K	46.27 M	0.02	0.01	44,543	44,543	44,543	44,543	0.0	44,543	0.0	0.0	100.0	100.0	1.71 M	46.27 M	-27.0	0.0
1009	1398/06/27	11.67 K	51.97 M	0.02	0.01	44,543	44,543	44,543	44,543	0.0	44,543	0.0	0.0	100.0	100.0	962.38 K	17.32 M	-18.0	0.0
1010	1398/06/26	63.72 K	283.81 M	0.11	0.07	44,543	44,543	44,543	44,543	-3.0	44,543	-3.0	0.0	100.0	100.0	1.8 M	94.6 M	-52.67	0.0
1011	1398/06/25	134.04 K	615.53 M	0.2	0.15	45,920	45,920	45,920	45,920	0.0	45,920	0.0	0.0	100.0	100.0	5.35 M	24.62 M	-4.6	0.0
1012	1398/06/13	852.95 K	3.92 B	0.96	0.95	45,590	46,165	45,000	46,165	3.0	45,918	2.45	2.59	99.87	100.0	6.54 M	7.72 M	-1.18	-4.98 M
1013	1398/06/12	1.82 M	8.16 B	2.56	2.15	44,600	45,979	44,600	44,600	-3.0	44,821	-2.52	3.09	100.0	99.9	9.1 M	13.19 M	-1.45	7.96 M
1014	1398/06/11	23.45 K	107.8 M	0.03	0.03	45,979	45,979	45,979	45,979	-3.0	45,979	-3.0	0.0	100.0	100.0	1.3 M	35.93 M	-27.67	0.0
1015	1398/06/10	61.81 K	292.99 M	0.06	0.07	47,401	47,401	47,401	47,401	-3.0	47,401	-3.0	0.0	100.0	100.0	2.11 M	29.3 M	-13.9	0.0
1016	1398/06/09	516.62 K	2.52 B	0.45	0.53	48,708	51,980	48,708	48,708	-10.0	48,867	-9.7	6.72	100.0	100.0	4.0 M	11.42 M	-2.86	0.0
1017	1398/06/06	2.02 M	10.93 B	2.36	2.09	53,772	58,477	53,772	53,772	-10.0	54,119	-9.42	8.75	99.97	98.61	6.25 M	18.48 M	-2.96	149.18 M
1018	1398/06/05	934.53 K	5.58 B	1.19	0.9	61,397	61,500	58,892	59,010	-2.53	59,746	-1.32	4.43	99.88	100.0	7.22 M	12.55 M	-1.74	-6.95 M
1019	1398/06/04	946.23 K	5.73 B	1.25	0.92	60,066	62,000	58,804	61,187	1.69	60,544	0.62	5.44	100.0	100.0	9.45 M	12.65 M	-1.34	0.0
1020	1398/06/03	797.06 K	4.8 B	0.98	0.77	62,751	62,751	57,980	60,000	-0.08	60,170	0.2	8.23	99.68	100.0	6.62 M	10.45 M	-1.58	-15.36 M
1021	1398/06/02	1.03 M	6.18 B	1.3	0.92	58,999	62,400	58,000	61,190	5.53	60,048	3.56	7.59	97.46	100.0	7.45 M	9.21 M	-1.24	-156.77 M
1022	1398/05/30	568.49 K	3.3 B	0.64	0.43	58,000	59,127	56,500	58,030	0.3	57,985	0.22	4.65	99.99	100.0	5.91 M	9.39 M	-1.59	-375.48 K
1023	1398/05/28	574.13 K	3.32 B	0.57	0.45	58,500	59,399	57,010	57,425	0.5	57,857	1.25	4.19	99.81	100.0	6.29 M	8.02 M	-1.28	-6.4 M
1024	1398/05/27	826.64 K	4.72 B	0.79	0.67	57,910	59,997	55,901	57,000	-4.29	57,141	-4.06	7.33	100.0	100.0	5.24 M	13.01 M	-2.48	0.0
1025	1398/05/26	1.06 M	6.33 B	1.07	0.79	63,000	63,000	57,000	59,298	-4.96	59,556	-4.55	10.53	100.0	100.0	6.71 M	16.57 M	-2.47	0.0
1026	1398/05/23	938.96 K	5.86 B	0.97	0.72	63,000	63,993	61,001	62,000	1.19	62,392	1.83	4.9	100.0	100.0	6.68 M	16.57 M	-2.48	0.0
1027	1398/05/22	1.03 M	6.34 B	1.06	0.78	63,000	63,000	59,581	61,400	-7.25	61,271	-7.45	5.74	100.0	100.0	6.18 M	13.69 M	-2.22	0.0
1028	1398/05/20	1.2 M	7.97 B	1.37	0.89	67,850	69,800	63,000	63,000	-3.94	66,201	0.94	10.79	100.0	100.0	7.6 M	13.92 M	-1.83	0.0
1029	1398/05/19	988.34 K	6.48 B	1.16	0.72	61,900	66,635	61,400	66,635	10.0	65,584	8.26	8.53	100.0	99.98	13.82 M	6.44 M	2.15	1.48 M
1030	1398/05/16	820.81 K	4.97 B	1.01	0.52	59,500	62,000	58,842	60,995	3.66	60,578	2.95	5.37	100.0	100.0	11.28 M	9.11 M	1.24	0.0
1031	1398/05/15	817.54 K	4.81 B	0.8	0.5	61,000	61,000	57,500	58,610	-3.06	58,842	-2.68	6.09	99.88	100.0	6.68 M	14.15 M	-2.12	-5.95 M
1032	1398/05/14	1.04 M	6.28 B	0.9	0.63	62,000	62,008	59,529	59,950	-3.09	60,462	-2.26	4.16	99.9	100.0	7.87 M	16.19 M	-2.06	-6.01 M
1033	1398/05/13	737.67 K	4.56 B	0.5	0.42	59,050	64,000	57,000	61,000	0.36	61,861	1.77	12.28	100.0	100.0	9.35 M	10.54 M	-1.13	0.0
1034	1398/05/12	837.64 K	5.09 B	0.58	0.47	62,002	63,250	59,000	60,000	-4.74	60,783	-3.5	7.2	100.0	100.0	8.31 M	14.22 M	-1.71	0.0
1035	1398/05/09	633.61 K	3.99 B	0.41	0.35	63,600	64,748	60,789	63,605	7.18	62,985	6.13	6.51	100.0	99.68	7.52 M	8.15 M	-1.08	12.72 M
1036	1398/05/08	1.86 M	11.04 B	1.09	1.04	60,000	65,500	54,500	63,650	5.77	59,345	-1.38	20.18	99.89	100.0	9.46 M	13.35 M	-1.41	-12.6 M
1037	1398/05/07	1.68 M	10.12 B	0.76	0.94	65,000	65,000	58,623	58,670	-9.93	60,175	-7.62	10.88	98.84	100.0	8.5 M	21.76 M	-2.56	-117.25 M
1038	1398/05/06	2.32 M	15.09 B	1.31	1.33	72,000	72,000	64,336	64,336	-10.0	65,136	-8.88	11.91	99.1	100.0	9.46 M	33.75 M	-3.57	-135.82 M
1039	1398/05/05	727.31 K	5.2 B	0.45	0.4	69,999	73,000	69,213	71,200	2.51	71,484	2.92	5.47	98.65	100.0	10.36 M	10.81 M	-1.04	-70.18 M
1040	1398/05/02	1.08 M	7.48 B	0.53	0.58	67,890	70,800	67,790	70,105	6.74	69,457	5.75	4.44	99.72	100.0	12.19 M	11.62 M	1.05	-21.17 M
1041	1398/05/01	2.7 M	17.72 B	1.79	1.46	66,700	71,201	61,071	69,900	3.02	65,681	-3.2	16.59	99.96	100.0	17.54 M	21.33 M	-1.22	-5.95 M
1042	1398/04/31	4.26 M	28.94 B	4.56	2.4	69,679	69,679	61,000	66,700	5.3	67,853	7.12	14.23	99.98	100.0	16.03 M	26.02 M	-1.62	-4.56 M
1043	1398/04/30	68.25 K	432.32 M	0.05	0.04	63,345	63,345	63,345	63,345	10.0	63,345	10.0	0.0	100.0	100.0	54.04 M	6.27 M	8.63	0.0
1044	1398/04/29	14.74 K	84.89 M	0.01	0.01	57,587	57,587	57,587	57,587	10.0	57,587	10.0	0.0	100.0	100.0	10.61 M	2.18 M	4.88	0.0
1045	1398/04/26	3.07 M	16.05 B	1.55	1.84	46,754	57,142	46,754	57,142	10.0	52,352	0.78	22.22	100.0	100.0	22.1 M	21.43 M	1.03	0.0
1046	1398/04/25	116.03 K	602.76 M	0.05	0.07	51,948	51,948	51,948	51,948	-10.0	51,948	-10.0	0.0	100.0	100.0	2.52 M	35.46 M	-14.06	0.0
1047	1398/04/24	1.41 M	8.13 B	0.61	0.84	58,200	62,276	56,649	56,649	-10.0	57,720	-8.3	9.93	99.86	100.0	8.49 M	23.63 M	-2.78	-11.33 M
1048	1398/04/23	1.8 M	11.3 B	0.72	1.04	68,500	69,690	61,389	61,389	-10.0	62,943	-7.72	13.52	99.99	100.0	6.66 M	25.63 M	-3.85	-690.8 K
1049	1398/04/22	1.62 M	11.05 B	0.67	0.91	71,000	72,999	66,393	66,393	-10.0	68,209	-7.54	9.95	99.69	100.0	11.08 M	11.08 M	-1.0	-33.9 M
1050	1398/04/19	4.92 M	36.32 B	2.83	3.06	80,050	80,050	73,139	73,139	-10.0	73,770	-9.22	9.45	99.6	100.0	17.99 M	46.92 M	-2.61	-146.28 M
1051	1398/04/18	1.69 M	13.76 B	1.0	1.1	87,000	88,499	77,500	79,400	-5.7	81,265	-3.48	14.19	100.0	100.0	11.51 M	25.06 M	-2.18	0.0
1052	1398/04/17	1.49 M	12.55 B	0.89	0.95	82,001	85,840	79,000	85,840	10.0	84,195	7.89	8.66	100.0	100.0	15.02 M	15.18 M	-1.01	0.0
1053	1398/04/16	2.67 M	20.83 B	1.83	1.73	75,392	88,000	75,392	80,000	-4.5	78,037	-6.84	16.72	100.0	100.0	13.71 M	22.82 M	-1.66	0.0
1054	1398/04/15	1.27 M	10.6 B	0.76	0.79	85,000	89,123	82,561	82,561	-10.0	83,768	-8.68	7.95	99.99	100.0	9.36 M	30.11 M	-3.22	-809.1 K
1055	1398/04/12	1.59 M	14.58 B	0.97	0.97	100,000	100,000	87,700	89,000	-8.53	91,734	-5.72	14.03	100.0	100.0	10.96 M	23.93 M	-2.18	0.0
1056	1398/04/11	1.42 M	13.83 B	0.74	0.87	97,000	99,650	94,000	95,950	3.94	97,301	5.4	6.01	100.0	100.0	11.06 M	31.78 M	-2.87	0.0
1057	1398/04/10	1.45 M	13.42 B	0.66	0.86	92,000	93,800	88,000	93,780	9.87	92,312	8.15	6.59	100.0	100.0	10.97 M	30.29 M	-2.76	0.0
1058	1398/04/09	1.57 M	13.39 B	0.82	0.91	82,900	85,791	82,000	85,791	10.0	85,352	9.44	4.62	100.0	100.0	18.32 M	30.85 M	-1.68	0.0
1059	1398/04/05	2.29 M	17.88 B	1.5	1.25	73,000	82,999	69,555	81,299	6.22	77,992	1.9	19.33	100.0	100.0	15.98 M	19.78 M	-1.24	0.0
1060	1398/04/04	1.47 M	11.28 B	1.12	0.75	75,600	83,722	72,647	73,000	-7.0	76,540	-2.49	15.24	100.0	100.0	10.84 M	22.34 M	-2.06	0.0
1061	1398/04/03	2.76 M	21.65 B	2.88	1.4	84,000	85,000	74,331	77,900	-5.68	78,496	-4.96	14.35	100.0	100.0	16.26 M	24.95 M	-1.53	0.0
1062	1398/04/02	2.9 M	23.94 B	5.44	1.42	80,837	87,000	73,510	84,650	4.72	82,590	2.17	18.35	99.59	100.0	17.53 M	28.88 M	-1.65	-97.2 M
1063	1398/04/01	170.71 K	1.38 B	0.17	0.08	80,837	80,837	80,837	80,837	10.0	80,837	10.0	0.0	100.0	100.0	25.09 M	22.62 M	1.11	0.0
1064	1398/03/27	340.26 K	2.5 B	0.22	0.16	73,489	73,489	73,489	73,489	10.0	73,489	10.0	0.0	100.0	100.0	21.93 M	49.03 M	-2.24	0.0
1065	1398/03/26	430.14 K	2.87 B	0.25	0.19	66,809	66,809	66,809	66,809	10.0	66,809	10.0	0.0	100.0	100.0	36.38 M	34.62 M	1.05	0.0
1066	1398/03/25	955.38 K	5.8 B	0.6	0.39	61,069	61,070	58,500	61,070	10.0	60,736	9.4	4.39	100.0	100.0	14.88 M	22.84 M	-1.54	0.0
1067	1398/03/22	769.84 K	4.27 B	0.42	0.31	55,561	55,561	55,000	55,561	10.0	55,519	9.92	1.02	100.0	100.0	15.83 M	16.7 M	-1.05	0.0
1068	1398/03/21	2.65 M	13.36 B	1.51	1.05	45,000	53,000	45,000	52,940	8.97	50,510	3.97	17.78	100.0	100.0	17.31 M	21.77 M	-1.26	0.0
1069	1398/03/20	2.91 M	14.14 B	1.73	1.17	47,000	50,179	42,000	46,400	1.68	48,582	6.46	19.47	100.0	100.0	14.21 M	26.93 M	-1.9	0.0
1070	1398/03/19	1.41 M	6.45 B	0.77	0.55	41,676	45,843	41,676	45,843	21.0	45,634	20.44	10.0	100.0	100.0	18.81 M	33.59 M	-1.79	0.0
1071	1398/03/12	188.82 K	715.4 M	0.09	0.06	37,888	37,888	37,888	37,888	10.0	37,888	10.0	0.0	100.0	100.0	24.67 M	22.36 M	1.1	0.0
1072	1398/03/11	2.1 M	7.22 B	0.96	0.72	33,300	35,587	29,601	35,587	10.0	34,444	6.47	20.22	100.0	100.0	19.84 M	15.91 M	1.25	0.0
1073	1398/03/08	2.13 M	6.9 B	0.98	0.75	30,000	32,816	29,909	32,816	10.0	32,352	8.44	9.72	100.0	97.17	12.51 M	16.96 M	-1.36	194.9 M
1074	1398/03/07	2.59 M	7.72 B	1.0	0.93	29,800	29,907	28,795	29,907	10.0	29,833	9.72	3.86	100.0	100.0	15.68 M	21.31 M	-1.36	0.0
1075	1398/03/05	2.13 M	5.79 B	0.72	0.74	25,380	27,908	25,000	27,800	9.51	27,189	7.11	11.63	100.0	100.0	14.38 M	11.78 M	1.22	0.0
1076	1398/03/04	1.27 M	3.23 B	0.39	0.43	27,300	27,999	24,948	24,948	-10.0	25,385	-8.42	12.23	100.0	100.0	6.43 M	18.24 M	-2.84	0.0
1077	1398/03/01	2.78 M	7.71 B	0.78	0.94	27,400	28,800	26,900	27,300	-5.8	27,719	-4.35	7.06	100.0	98.23	9.65 M	21.33 M	-2.21	136.5 M
1078	1398/02/31	2.07 M	5.99 B	0.65	0.72	27,200	29,481	27,200	29,481	10.0	28,980	8.13	8.39	100.0	100.0	19.0 M	12.29 M	1.55	0.0
1079	1398/02/30	4.69 M	12.57 B	1.88	1.74	28,500	28,520	26,275	26,275	-10.0	26,801	-8.2	8.54	99.36	100.0	13.71 M	19.67 M	-1.43	-80.45 M
1080	1398/02/29	4.08 M	11.9 B	1.58	1.62	29,100	29,885	27,800	28,520	4.97	29,194	7.45	7.5	97.99	98.24	10.49 M	30.36 M	-2.9	-29.8 M
1081	1398/02/28	2.78 M	7.55 B	0.98	1.15	26,000	27,443	25,500	27,443	10.0	27,169	8.9	7.62	97.31	97.28	10.34 M	18.44 M	-1.78	2.92 M
1082	1398/02/25	4.28 M	10.68 B	1.78	1.9	24,600	25,780	22,222	25,399	8.3	24,949	6.38	16.01	98.81	100.0	11.28 M	21.28 M	-1.89	-127.27 M
1083	1398/02/24	97.92 K	229.64 M	0.03	0.04	23,453	23,453	23,453	23,453	10.0	23,453	10.0	0.0	100.0	100.0	25.52 M	10.94 M	2.33	0.0
1084	1398/02/23	1.26 M	2.69 B	0.4	0.54	21,200	21,418	20,510	21,418	10.0	21,321	9.5	4.43	98.41	97.77	13.74 M	15.5 M	-1.13	17.41 M
1085	1398/02/22	4.47 M	8.7 B	1.58	2.08	19,000	19,800	18,400	19,800	10.0	19,471	8.17	7.61	97.74	96.7	15.81 M	19.25 M	-1.22	90.14 M
1086	1398/02/21	4.08 M	7.35 B	1.14	2.04	17,501	18,053	17,500	18,053	10.0	18,000	9.68	3.16	93.86	87.63	20.91 M	21.69 M	-1.04	458.55 M
1087	1398/02/18	2.14 M	3.51 B	0.63	1.1	15,460	16,954	15,300	16,954	10.0	16,412	6.48	10.81	100.0	100.0	10.85 M	12.51 M	-1.15	0.0
1088	1398/02/17	2.71 M	4.18 B	0.9	1.44	17,000	17,000	15,295	15,295	-10.0	15,413	-9.3	11.15	100.0	100.0	12.36 M	18.48 M	-1.5	0.0
1089	1398/02/16	2.58 M	4.39 B	0.92	1.37	17,480	18,400	15,950	16,950	-2.25	16,994	-2.0	15.36	100.0	100.0	12.11 M	16.12 M	-1.33	0.0
1090	1398/02/15	2.65 M	4.6 B	0.83	1.49	17,750	17,750	15,115	17,300	7.19	17,341	7.45	17.43	95.81	100.0	10.24 M	16.18 M	-1.58	-192.55 M
1091	1398/02/14	7.82 M	12.63 B	3.64	5.52	15,500	17,965	14,890	17,455	5.51	16,139	-2.45	20.65	97.25	100.0	19.46 M	16.21 M	1.2	-346.76 M
1092	1398/02/11	1.31 M	2.16 B	0.52	0.92	16,600	16,600	16,494	16,494	8.97	16,544	9.3	0.64	100.0	100.0	15.42 M	18.94 M	-1.23	0.0
1093	1398/02/08	702.77 K	1.06 B	0.29	0.5	15,140	15,140	14,801	14,801	7.52	15,136	9.95	2.29	100.0	100.0	13.81 M	40.91 M	-2.96	0.0
1094	1398/02/07	1.61 M	2.21 B	0.71	1.2	13,787	13,787	13,502	13,787	10.0	13,766	9.83	2.11	100.0	100.0	17.14 M	9.91 M	1.73	0.0
1095	1398/02/04	4.52 M	5.66 B	3.1	3.96	12,488	12,592	12,150	12,592	9.99	12,534	9.49	3.64	100.0	100.0	14.67 M	13.58 M	1.08	0.0
1096	1398/02/03	2.61 M	2.99 B	2.38	2.47	11,482	11,482	11,020	11,482	9.99	11,448	9.67	4.19	100.0	100.0	22.45 M	8.91 M	2.52	0.0
1097	1398/02/02	3.03 M	3.16 B	4.42	3.17	10,443	10,443	10,010	10,443	10.0	10,439	9.95	4.33	100.0	100.0	20.12 M	10.89 M	1.85	0.0
1098	1398/01/31	352.34 K	334.51 M	0.42	0.36	9,494	9,494	9,494	9,494	10.0	9,494	10.0	0.0	100.0	100.0	33.45 M	4.85 M	6.9	0.0
1099	1398/01/28	756.25 K	652.74 M	0.72	0.77	9,000	9,000	8,413	8,750	-2.19	8,631	-3.52	6.98	100.0	100.0	4.63 M	11.06 M	-2.39	0.0
1100	1398/01/27	535.89 K	479.4 M	0.49	0.52	9,100	9,321	8,860	8,860	-3.2	8,946	-2.26	5.2	100.0	100.0	4.06 M	5.39 M	-1.33	0.0
1101	1398/01/26	798.19 K	730.61 M	0.68	0.77	9,218	9,380	9,000	9,000	-0.89	9,153	0.79	4.22	100.0	100.0	4.97 M	7.53 M	-1.52	0.0
1102	1398/01/25	978.47 K	888.54 M	0.8	0.92	9,490	9,490	8,895	9,111	-3.3	9,081	-3.62	6.69	100.0	100.0	5.77 M	7.59 M	-1.32	0.0
1103	1398/01/24	1.11 M	1.05 B	0.88	1.01	9,700	9,729	9,011	9,104	-3.16	9,422	0.22	7.97	100.0	100.0	4.9 M	8.12 M	-1.66	0.0
1104	1398/01/21	1.82 M	1.71 B	1.29	1.71	8,772	9,552	8,772	9,501	7.75	9,401	6.61	8.89	100.0	98.33	9.46 M	6.45 M	1.47	28.62 M
1105	1398/01/20	791.31 K	697.81 M	0.57	0.72	8,903	9,000	8,690	8,799	-2.46	8,818	-2.25	3.57	96.19	100.0	3.77 M	7.75 M	-2.06	-26.58 M
1106	1398/01/19	1.14 M	1.02 B	0.9	0.99	9,300	9,300	8,871	8,971	-4.72	9,021	-4.18	4.84	100.0	100.0	5.36 M	10.67 M	-1.99	0.0
1107	1398/01/18	1.26 M	1.19 B	1.01	1.07	9,152	9,800	9,152	9,250	-0.52	9,415	1.26	7.08	100.0	100.0	6.98 M	6.09 M	1.15	0.0
1108	1398/01/17	1.29 M	1.2 B	1.2	1.02	9,400	9,484	9,102	9,295	2.74	9,298	2.77	4.2	100.0	100.0	6.17 M	7.48 M	-1.21	0.0
1109	1398/01/11	2.57 M	2.33 B	3.91	1.87	8,609	9,325	8,350	9,300	9.68	9,047	6.7	11.68	100.0	100.0	11.82 M	6.03 M	1.96	0.0
1110	1398/01/10	632.39 K	536.21 M	1.01	0.4	8,638	8,650	8,350	8,503	-1.86	8,479	-2.14	3.59	100.0	100.0	4.62 M	4.22 M	1.09	0.0
1111	1398/01/07	556.47 K	482.14 M	0.8	0.32	8,630	8,862	8,505	8,618	1.88	8,664	2.42	4.2	100.0	100.0	4.59 M	3.26 M	1.41	0.0
1112	1398/01/06	1.21 M	1.02 B	1.86	0.54	8,245	8,644	8,160	8,515	3.65	8,459	2.97	5.93	100.0	100.0	4.77 M	5.73 M	-1.2	0.0
1113	1398/01/05	400.16 K	328.74 M	0.53	0.18	8,175	8,267	8,112	8,180	0.57	8,215	1.0	1.91	100.0	100.0	3.25 M	4.91 M	-1.51	0.0
1114	1397/12/28	490.51 K	398.98 M	0.59	0.21	8,199	8,199	8,075	8,160	0.21	8,134	-0.11	1.54	100.0	100.0	2.93 M	5.25 M	-1.79	0.0
1115	1397/12/27	470.74 K	383.32 M	0.45	0.19	7,999	8,300	7,950	8,127	2.34	8,143	2.54	4.4	100.0	100.0	2.56 M	3.19 M	-1.25	0.0
1116	1397/12/26	915.13 K	726.69 M	0.89	0.36	8,180	8,180	7,901	7,979	-2.06	7,941	-2.53	3.53	100.0	100.0	2.9 M	5.05 M	-1.74	0.0
1117	1397/12/25	979.99 K	798.39 M	0.87	0.37	8,200	8,370	7,989	8,030	-3.36	8,147	-1.95	4.77	100.0	100.0	3.56 M	4.84 M	-1.36	0.0
1118	1397/12/22	910.89 K	756.87 M	0.69	0.34	8,200	8,550	8,122	8,133	-3.28	8,309	-1.19	5.27	100.0	100.0	4.16 M	3.92 M	1.06	0.0
1119	1397/12/21	887.88 K	746.65 M	0.65	0.33	8,300	8,651	8,101	8,383	-0.37	8,409	-0.06	6.79	100.0	100.0	4.27 M	6.02 M	-1.41	0.0
1120	1397/12/20	1.59 M	1.34 B	1.19	0.59	8,667	8,670	8,200	8,290	-5.06	8,414	-3.64	5.73	100.0	100.0	4.61 M	9.47 M	-2.06	0.0
1121	1397/12/19	790.54 K	690.32 M	0.5	0.29	9,000	9,040	8,639	8,639	-3.79	8,732	-2.75	4.64	100.0	100.0	5.0 M	6.45 M	-1.29	0.0
1122	1397/12/18	1.48 M	1.33 B	0.89	0.54	9,200	9,200	8,700	8,965	0.18	8,979	0.34	5.75	100.0	100.0	9.13 M	7.49 M	1.22	0.0
1123	1397/12/15	1.82 M	1.63 B	0.95	0.68	8,357	9,299	8,357	9,030	6.34	8,949	5.38	11.27	100.0	100.0	7.35 M	5.21 M	1.41	0.0
1124	1397/12/14	1.12 M	949.05 M	0.42	0.4	8,898	8,898	8,350	8,410	-6.65	8,492	-5.74	6.56	100.0	100.0	5.16 M	7.24 M	-1.4	0.0
1125	1397/12/13	1.48 M	1.33 B	0.44	0.53	9,490	9,490	8,601	8,700	-0.96	9,009	2.56	10.34	100.0	96.37	6.03 M	6.83 M	-1.13	48.4 M
1126	1397/12/12	2.07 M	1.82 B	0.58	0.75	8,552	9,100	8,400	8,810	3.62	8,784	3.32	8.33	100.0	100.0	7.46 M	6.89 M	1.08	0.0
1127	1397/12/11	1.85 M	1.58 B	0.34	0.69	8,999	8,999	8,350	8,500	-3.01	8,502	-2.99	7.77	100.0	100.0	5.38 M	9.16 M	-1.7	0.0
1128	1397/12/08	3.03 M	2.65 B	0.62	1.18	8,232	9,170	7,900	8,831	2.54	8,764	1.76	16.08	100.0	100.0	6.41 M	8.11 M	-1.27	0.0
1129	1397/12/07	4.9 M	4.22 B	1.07	2.08	8,650	8,999	8,547	8,547	-9.99	8,612	-9.31	5.29	100.0	100.0	7.02 M	15.29 M	-2.18	0.0
1130	1397/12/06	4.87 M	4.63 B	1.18	2.28	10,100	10,480	9,243	9,243	-9.99	9,496	-7.53	13.38	98.9	99.92	6.22 M	16.57 M	-2.66	-47.17 M
1131	1397/12/05	3.21 M	3.3 B	0.8	1.62	9,920	10,800	9,920	10,585	8.88	10,269	5.63	8.87	100.0	100.0	8.31 M	11.38 M	-1.37	0.0
1132	1397/12/04	11.22 M	10.91 B	4.82	7.72	9,643	10,349	9,643	9,643	-10.0	9,722	-9.26	7.32	100.0	99.55	13.7 M	36.93 M	-2.7	48.86 M
1133	1397/12/01	117.42 K	125.81 M	0.04	0.08	10,714	10,714	10,714	10,714	-10.0	10,714	-10.0	0.0	100.0	100.0	1.91 M	41.94 M	-22.0	0.0
1134	1397/11/30	3.45 M	4.1 B	1.57	2.64	13,200	13,200	11,106	11,106	-9.99	11,904	-3.53	18.85	100.0	100.0	8.08 M	24.72 M	-3.06	0.0
1135	1397/11/29	2.67 M	3.29 B	1.37	2.22	11,700	13,579	11,118	13,134	6.33	12,339	-0.11	22.14	100.0	96.21	10.03 M	10.87 M	-1.08	124.58 M
1136	1397/11/28	2.6 M	3.21 B	1.53	2.27	12,300	12,708	11,610	12,000	3.86	12,352	6.91	9.46	98.26	98.23	6.35 M	12.62 M	-1.99	920.93 K
1137	1397/11/27	2.8 M	3.23 B	1.88	2.7	11,500	11,606	10,710	11,606	10.0	11,554	9.51	8.37	98.38	98.92	10.36 M	15.23 M	-1.47	-17.41 M
1138	1397/11/24	1.82 M	1.92 B	1.34	1.8	10,089	10,962	9,011	10,962	9.99	10,551	5.87	21.65	100.0	96.24	12.24 M	6.51 M	1.88	72.2 M
1139	1397/11/23	1.11 M	1.11 B	0.65	1.07	10,500	10,506	9,649	9,649	-10.0	9,966	-7.04	8.88	100.0	100.0	5.55 M	8.41 M	-1.52	0.0
1140	1397/11/21	1.36 M	1.46 B	0.74	1.34	10,201	11,200	10,201	10,550	-2.32	10,721	-0.74	9.79	100.0	85.43	7.82 M	9.26 M	-1.18	213.09 M
1141	1397/11/17	1.39 M	1.5 B	0.77	1.39	10,900	11,001	10,428	10,601	3.9	10,801	5.86	5.49	100.0	92.97	5.36 M	9.98 M	-1.86	105.59 M
1142	1397/11/16	1.75 M	1.79 B	1.16	1.87	9,618	10,980	9,250	10,430	4.29	10,203	2.02	18.7	100.0	80.82	6.06 M	6.0 M	1.01	343.09 M
1143	1397/11/15	1.16 M	1.16 B	0.83	1.29	9,771	10,220	9,771	10,010	5.77	10,001	5.67	4.6	100.0	78.13	4.57 M	5.37 M	-1.17	253.88 M
1144	1397/11/14	2.89 M	2.73 B	3.13	3.78	9,300	9,750	9,010	9,580	7.9	9,464	6.59	8.21	99.5	100.0	9.82 M	9.46 M	1.04	-13.78 M
1145	1397/11/13	2.03 M	1.8 B	3.32	2.98	8,600	9,460	8,002	9,040	8.72	8,879	6.78	18.22	82.48	92.5	10.63 M	7.55 M	1.41	-180.72 M
1146	1397/10/25	1.21 M	1.01 B	2.77	1.9	8,400	8,600	8,120	8,300	-0.1	8,315	0.08	5.91	97.49	100.0	6.14 M	11.71 M	-1.91	-25.22 M
1147	1397/10/24	288.15 K	239.4 M	0.6	0.43	8,011	8,450	8,010	8,345	6.14	8,308	5.67	5.49	100.0	100.0	2.32 M	3.52 M	-1.51	0.0
1148	1397/10/23	562.79 K	442.47 M	1.33	0.83	7,925	8,170	7,458	8,000	-3.45	7,862	-5.12	9.55	99.84	100.0	3.09 M	3.66 M	-1.18	-706.78 K
1149	1397/10/22	525.87 K	435.73 M	1.35	0.77	8,512	8,799	8,150	8,200	-5.78	8,286	-4.79	7.96	96.92	100.0	2.91 M	6.41 M	-2.2	-13.41 M
1150	1397/10/19	475.93 K	414.19 M	1.16	0.66	9,098	9,098	8,500	8,632	-4.26	8,703	-3.47	7.04	100.0	100.0	3.91 M	8.12 M	-2.08	0.0
1151	1397/10/18	331.46 K	298.83 M	0.53	0.44	9,000	9,165	8,850	9,000	0.39	9,016	0.57	3.56	100.0	92.03	4.98 M	3.44 M	1.45	23.81 M
1152	1397/10/17	504.82 K	452.59 M	0.77	0.65	8,803	9,200	8,800	8,901	-0.35	8,965	0.37	4.55	98.41	99.31	3.98 M	5.55 M	-1.4	-4.05 M
1153	1397/10/16	284.16 K	253.8 M	0.33	0.35	8,900	9,049	8,800	8,900	-0.32	8,932	0.03	2.83	100.0	100.0	4.3 M	4.23 M	1.02	0.0
1154	1397/10/15	348.13 K	310.85 M	0.31	0.42	8,901	9,077	8,810	8,841	0.11	8,929	1.11	3.03	94.95	100.0	3.04 M	6.34 M	-2.08	-15.7 M
1155	1397/10/12	588.35 K	519.57 M	0.49	0.73	8,999	9,090	8,660	8,800	-3.95	8,831	-3.61	4.97	100.0	100.0	4.77 M	8.66 M	-1.82	0.0
1156	1397/10/11	1.43 M	1.31 B	1.25	1.91	9,120	9,375	8,999	9,000	1.5	9,162	3.33	4.18	100.0	93.7	7.07 M	10.21 M	-1.44	82.31 M
1157	1397/10/10	643.32 K	570.45 M	0.58	0.89	9,000	9,100	8,663	8,961	-3.03	8,867	-4.05	5.04	100.0	100.0	5.19 M	4.96 M	1.05	0.0
1158	1397/10/09	1.35 M	1.25 B	1.51	1.97	9,650	9,700	8,601	9,050	-2.33	9,241	-0.27	12.78	99.27	91.2	4.63 M	6.57 M	-1.42	100.54 M
1159	1397/10/08	1.7 M	1.57 B	2.82	2.73	8,790	9,299	8,790	9,299	10.0	9,266	9.6	5.79	100.0	100.0	8.55 M	8.02 M	1.07	0.0
1160	1397/10/05	843.6 K	713.15 M	1.65	1.42	8,400	8,500	8,350	8,450	2.1	8,454	2.15	1.8	100.0	100.0	5.8 M	8.49 M	-1.46	0.0
1161	1397/10/04	1.16 M	957.87 M	3.33	2.08	8,090	8,500	8,050	8,351	3.29	8,276	2.36	5.59	100.0	100.0	7.54 M	7.66 M	-1.02	0.0
1162	1397/10/03	454.75 K	367.66 M	1.0	0.81	8,260	8,263	7,900	7,924	-2.17	8,085	-0.19	4.59	100.0	100.0	5.11 M	10.81 M	-2.12	0.0
1163	1397/10/02	314.46 K	254.7 M	0.59	0.56	8,044	8,380	8,000	8,080	-1.58	8,100	-1.34	4.75	100.0	100.0	3.03 M	4.99 M	-1.65	0.0
1164	1397/10/01	235.09 K	193.0 M	0.39	0.41	8,266	8,398	8,050	8,140	-0.4	8,210	0.45	4.32	100.0	100.0	4.11 M	6.03 M	-1.47	0.0
1165	1397/09/28	401.41 K	328.05 M	0.52	0.69	8,340	8,440	8,050	8,128	-2.46	8,173	-1.92	4.84	100.0	100.0	5.13 M	5.47 M	-1.07	0.0
1166	1397/09/27	333.51 K	277.92 M	0.37	0.57	8,590	8,590	8,005	8,399	2.24	8,333	1.44	7.31	100.0	100.0	2.96 M	3.91 M	-1.32	0.0
1167	1397/09/26	995.71 K	817.98 M	1.09	1.79	7,999	8,500	7,222	8,400	6.23	8,215	3.9	17.7	100.0	100.0	7.18 M	5.72 M	1.25	0.0
1168	1397/09/25	707.24 K	559.23 M	0.72	1.3	8,150	8,600	7,681	7,812	-8.18	7,907	-7.06	11.96	100.0	100.0	6.08 M	9.17 M	-1.51	0.0
1169	1397/09/24	600.48 K	510.91 M	0.63	1.11	8,888	8,900	8,350	8,380	-0.06	8,508	1.47	6.59	100.0	100.0	4.33 M	5.38 M	-1.24	0.0
1170	1397/09/21	1.19 M	1.0 B	1.58	2.38	8,002	8,830	7,811	8,600	4.71	8,385	2.09	13.05	100.0	100.0	8.56 M	4.47 M	1.91	0.0
1171	1397/09/19	984.66 K	808.67 M	1.63	1.99	8,308	8,566	8,000	8,179	3.24	8,213	3.67	7.08	100.0	100.0	4.52 M	5.39 M	-1.19	0.0
1172	1397/09/18	1.07 M	846.96 M	2.48	2.25	7,870	8,024	7,601	8,024	9.99	7,922	8.59	5.57	100.0	100.0	8.92 M	4.63 M	1.93	0.0
1173	1397/09/17	1.07 M	780.93 M	3.35	2.38	6,998	7,528	6,970	7,528	9.99	7,295	6.59	8.01	100.0	100.0	7.3 M	4.79 M	1.52	0.0
1174	1397/09/14	458.89 K	314.07 M	1.42	1.02	6,749	6,991	6,580	6,850	3.01	6,844	2.92	6.25	100.0	100.0	6.68 M	3.93 M	1.7	0.0
1175	1397/09/13	192.82 K	128.22 M	0.56	0.4	6,867	6,867	6,504	6,689	-1.78	6,650	-2.35	5.58	100.0	100.0	3.37 M	3.29 M	1.03	0.0
1176	1397/09/12	225.93 K	153.85 M	0.6	0.46	7,000	7,000	6,740	6,740	0.22	6,810	1.26	3.86	100.0	100.0	2.33 M	4.4 M	-1.89	0.0
1177	1397/09/11	210.95 K	141.86 M	0.48	0.4	6,730	6,869	6,505	6,725	5.18	6,725	5.18	5.6	100.0	100.0	4.89 M	4.73 M	1.03	0.0
1178	1397/09/10	507.17 K	324.27 M	1.19	0.93	6,800	6,800	6,300	6,449	-2.91	6,394	-3.73	7.94	100.0	100.0	5.5 M	7.54 M	-1.37	0.0
1179	1397/09/07	474.35 K	315.08 M	1.17	0.86	6,977	6,977	6,302	6,724	-0.07	6,642	-1.29	10.71	100.0	100.0	4.7 M	6.7 M	-1.43	0.0
1180	1397/09/06	318.14 K	214.09 M	0.72	0.53	6,720	7,000	6,300	6,760	3.67	6,729	3.19	11.11	100.0	100.0	2.82 M	3.96 M	-1.41	0.0
1181	1397/09/05	370.24 K	241.43 M	0.79	0.6	6,606	6,720	6,420	6,550	-5.25	6,521	-5.67	4.67	100.0	100.0	4.24 M	4.47 M	-1.06	0.0
1182	1397/09/03	507.33 K	350.71 M	1.15	0.8	7,041	7,297	6,741	6,744	-3.21	6,913	-0.79	8.25	99.8	99.81	4.49 M	6.48 M	-1.44	-27.85 K
1183	1397/08/30	453.87 K	316.23 M	0.99	0.68	6,650	7,049	6,650	7,041	3.42	6,968	2.35	6.0	100.0	100.0	7.53 M	3.95 M	1.9	0.0
1184	1397/08/29	378.77 K	257.85 M	0.79	0.53	6,980	7,045	6,702	6,820	0.04	6,808	-0.13	5.12	100.0	100.0	6.61 M	5.16 M	1.28	0.0
1185	1397/08/28	510.56 K	348.03 M	1.11	0.7	6,800	6,989	6,600	6,900	5.57	6,817	4.3	5.89	100.0	100.0	6.33 M	4.77 M	1.33	0.0
1186	1397/08/27	485.22 K	317.15 M	0.91	0.66	7,065	7,065	6,323	6,599	-1.73	6,536	-2.67	11.73	100.0	99.55	4.07 M	5.54 M	-1.36	1.44 M
1187	1397/08/26	382.03 K	256.55 M	0.65	0.48	7,000	7,000	6,551	6,610	-2.74	6,715	-1.19	6.85	100.0	100.0	6.58 M	2.64 M	2.49	0.0
1188	1397/08/23	525.0 K	356.8 M	0.88	0.65	7,038	7,039	6,366	6,900	1.53	6,796	0.0	10.57	100.0	100.0	5.41 M	5.75 M	-1.06	0.0
1189	1397/08/22	490.81 K	333.55 M	0.83	0.58	7,250	7,250	6,309	6,309	-9.99	6,796	-3.04	14.92	100.0	100.0	5.85 M	7.1 M	-1.21	0.0
1190	1397/08/21	411.72 K	288.59 M	0.62	0.49	6,809	7,249	6,803	7,049	0.73	7,009	0.16	6.56	100.0	100.0	5.34 M	6.87 M	-1.29	0.0
1191	1397/08/20	847.06 K	592.8 M	1.45	1.01	7,300	7,649	6,801	6,950	-6.3	6,998	-5.65	12.47	100.0	100.0	6.59 M	11.18 M	-1.7	0.0
1192	1397/08/19	678.56 K	503.26 M	1.08	0.78	7,171	7,799	7,171	7,473	-0.74	7,417	-1.49	8.76	100.0	100.0	5.41 M	7.09 M	-1.31	0.0
1193	1397/08/15	564.59 K	425.08 M	0.82	0.64	7,498	7,700	7,350	7,570	3.76	7,529	3.19	4.76	82.18	99.88	6.47 M	3.89 M	1.66	-75.21 M
1194	1397/08/14	461.43 K	336.64 M	0.64	0.47	6,603	7,543	6,603	7,340	4.87	7,296	4.24	14.24	100.0	100.0	6.01 M	3.37 M	1.79	0.0
1195	1397/08/13	772.57 K	540.76 M	0.92	0.73	7,000	7,370	6,650	6,880	-3.38	6,999	-1.71	10.83	100.0	100.0	5.57 M	9.01 M	-1.62	0.0
1196	1397/08/12	452.32 K	322.1 M	0.51	0.39	7,449	7,449	7,000	7,000	-4.38	7,121	-2.73	6.41	100.0	100.0	6.71 M	5.86 M	1.15	0.0
1197	1397/08/09	889.77 K	651.43 M	1.03	0.71	7,000	7,500	6,900	7,368	7.39	7,321	6.7	8.7	100.0	98.54	7.24 M	5.49 M	1.32	9.51 M
1198	1397/08/07	878.87 K	603.0 M	0.93	0.65	6,500	6,977	6,500	6,977	10.0	6,861	8.17	7.34	100.0	100.0	7.35 M	5.91 M	1.24	0.0
1199	1397/08/06	600.72 K	381.01 M	0.57	0.39	5,901	6,555	5,901	6,422	7.02	6,343	5.7	11.08	100.0	100.0	6.05 M	5.95 M	1.02	0.0
1200	1397/08/05	1.39 M	832.27 M	1.47	0.85	5,500	6,199	5,500	5,850	2.17	6,001	4.8	12.71	100.0	99.68	11.4 M	9.43 M	1.21	2.7 M
1201	1397/08/02	690.27 K	395.24 M	0.73	0.4	6,200	6,200	5,560	5,684	-7.03	5,726	-6.35	11.51	99.34	100.0	5.38 M	7.19 M	-1.34	-2.6 M
1202	1397/08/01	758.34 K	463.64 M	0.69	0.43	6,600	6,900	6,048	6,048	-10.0	6,114	-9.02	14.09	100.0	100.0	3.65 M	10.3 M	-2.82	0.0
1203	1397/07/30	1.27 M	854.51 M	1.28	0.7	7,489	7,489	6,600	6,600	-9.76	6,720	-8.12	13.47	100.0	100.0	5.77 M	12.38 M	-2.14	0.0
1204	1397/07/29	1.12 M	822.63 M	1.08	0.64	7,580	7,700	7,000	7,180	-4.94	7,314	-3.16	10.0	98.83	100.0	7.19 M	9.68 M	-1.35	-9.6 M
1205	1397/07/28	861.96 K	651.03 M	0.91	0.5	7,398	7,669	7,368	7,500	7.17	7,553	7.93	4.09	100.0	90.08	5.25 M	9.02 M	-1.72	64.58 M
1206	1397/07/25	703.3 K	492.16 M	0.74	0.41	6,900	7,387	6,345	7,100	0.72	6,998	-0.72	16.42	100.0	100.0	5.86 M	5.59 M	1.05	0.0
1207	1397/07/24	1.53 M	1.08 B	1.69	0.89	7,070	7,070	6,710	6,900	7.34	7,049	9.66	5.37	100.0	100.0	7.89 M	14.04 M	-1.78	0.0
1208	1397/07/23	758.34 K	487.47 M	0.83	0.44	5,901	6,436	5,901	6,436	10.0	6,428	9.86	9.07	100.0	99.34	7.28 M	8.5 M	-1.17	3.22 M
1209	1397/07/22	1.35 M	790.24 M	1.21	0.78	5,803	6,359	5,803	5,803	-9.99	5,851	-9.24	9.58	99.85	100.0	6.12 M	7.82 M	-1.28	-1.16 M
1210	1397/07/21	369.38 K	238.14 M	0.24	0.21	7,079	7,079	6,372	6,372	-9.99	6,447	-8.93	11.1	100.0	100.0	4.11 M	11.34 M	-2.76	0.0
1211	1397/07/18	732.24 K	518.36 M	0.38	0.41	8,000	8,000	6,880	7,100	-7.09	7,079	-7.37	16.28	98.91	99.61	4.98 M	6.98 M	-1.4	-3.63 M
1212	1397/07/17	1.32 M	1.01 B	0.62	0.75	6,600	7,793	6,600	7,599	7.25	7,642	7.86	18.08	100.0	98.46	7.12 M	10.16 M	-1.43	15.56 M
1213	1397/07/16	819.77 K	580.81 M	0.33	0.47	7,041	7,780	7,010	7,010	-9.99	7,085	-9.03	10.98	97.56	100.0	5.06 M	11.62 M	-2.3	-14.16 M
1214	1397/07/15	2.31 M	1.8 B	0.77	1.39	8,447	8,447	7,593	7,593	-9.99	7,788	-7.68	11.25	99.4	100.0	10.85 M	13.06 M	-1.2	-10.8 M
1215	1397/07/14	2.48 M	2.09 B	0.79	1.59	8,088	8,859	7,249	8,295	2.99	8,436	4.74	22.21	93.44	100.0	12.08 M	12.61 M	-1.04	-137.37 M
1216	1397/07/11	2.64 M	2.13 B	0.86	1.85	8,101	8,300	7,626	8,100	-2.3	8,054	-2.86	8.84	100.0	100.0	9.1 M	23.66 M	-2.6	0.0
1217	1397/07/10	2.39 M	1.98 B	0.8	1.75	9,036	9,036	8,133	8,133	-9.99	8,291	-8.24	11.1	100.0	100.0	7.66 M	10.96 M	-1.43	0.0
1218	1397/07/09	2.72 M	2.46 B	0.97	2.13	9,599	9,974	8,500	8,800	-3.42	9,036	-0.83	17.34	100.0	67.05	7.46 M	10.78 M	-1.45	810.65 M
1219	1397/07/08	4.82 M	4.4 B	2.6	4.52	8,900	9,500	8,557	9,496	8.59	9,112	4.2	11.02	99.32	61.25	7.69 M	11.22 M	-1.46	1.67 B
1220	1397/07/07	3.1 M	2.71 B	2.47	3.32	9,050	9,400	8,300	8,540	-6.06	8,745	-3.81	13.25	100.0	54.29	7.56 M	9.93 M	-1.31	1.24 B
1221	1397/07/04	2.32 M	2.11 B	2.51	2.79	9,200	9,500	8,300	8,300	-9.57	9,091	-0.95	14.46	100.0	38.36	9.38 M	7.49 M	1.25	1.3 B
1222	1397/07/03	2.03 M	1.86 B	2.28	2.52	9,890	9,949	8,469	9,103	-3.25	9,178	-2.46	17.48	100.0	100.0	8.16 M	9.85 M	-1.21	0.0
1223	1397/07/02	1.73 M	1.63 B	2.4	2.25	9,460	9,460	8,100	9,459	9.99	9,409	9.41	16.79	100.0	100.0	16.43 M	19.84 M	-1.21	0.0
1224	1397/07/01	100.94 K	86.81 M	0.11	0.12	8,600	8,600	8,600	8,600	9.99	8,600	9.99	0.0	100.0	100.0	43.4 M	6.2 M	7.0	0.0
1225	1397/06/24	97.06 K	75.89 M	0.09	0.11	7,819	7,819	7,819	7,819	9.99	7,819	9.99	0.0	100.0	100.0	75.89 M	12.65 M	6.0	0.0
1226	1397/06/21	666.43 K	473.77 M	0.53	0.78	7,000	7,148	6,803	7,148	9.99	7,109	9.39	5.07	100.0	100.0	20.6 M	8.46 M	2.43	0.0
1227	1397/06/20	1.85 M	1.2 B	1.8	2.16	6,536	6,536	6,300	6,536	10.0	6,499	9.37	3.75	100.0	98.94	9.87 M	10.27 M	-1.04	12.71 M
1228	1397/06/19	877.82 K	521.64 M	0.92	1.05	5,878	6,090	5,682	6,090	9.99	5,942	7.31	7.18	97.76	100.0	8.64 M	4.42 M	1.96	-11.66 M
1229	1397/06/18	1.09 M	605.59 M	1.29	1.34	5,266	5,750	5,266	5,590	6.33	5,537	5.33	9.19	100.0	100.0	5.82 M	5.61 M	1.04	0.0
1230	1397/06/17	1.06 M	558.45 M	1.45	1.34	5,297	5,660	5,000	5,000	-2.99	5,257	2.0	13.2	99.8	100.0	3.93 M	12.14 M	-3.09	-1.09 M
1231	1397/06/14	1.35 M	697.59 M	2.79	1.86	4,766	5,228	4,710	5,225	9.93	5,154	8.44	11.0	100.0	98.95	7.67 M	5.95 M	1.29	7.32 M
1232	1397/06/13	747.5 K	355.29 M	1.34	1.08	4,990	4,990	4,619	4,700	0.36	4,753	1.49	8.03	95.24	100.0	3.98 M	10.15 M	-2.55	-16.92 M
1233	1397/06/12	489.01 K	228.99 M	0.74	0.73	4,600	4,990	4,431	4,726	3.89	4,683	2.95	12.62	100.0	100.0	4.16 M	4.16 M	1.0	0.0
1234	1397/06/11	601.28 K	273.5 M	0.94	0.89	5,188	5,188	4,340	4,491	-6.75	4,549	-5.54	19.54	99.2	100.0	5.65 M	8.29 M	-1.47	-2.2 M
1235	1397/06/10	468.45 K	225.6 M	0.74	0.7	5,408	5,408	4,600	4,850	-1.46	4,816	-2.15	17.57	92.38	100.0	5.08 M	6.64 M	-1.31	-17.2 M
1236	1397/06/07	117.01 K	60.52 M	0.17	0.17	5,172	5,172	5,172	5,172	10.0	4,922	4.68	0.0	100.0	100.0	6.05 M	4.66 M	1.3	0.0
1237	1397/06/05	1.11 M	519.93 M	1.49	1.7	4,700	4,748	4,700	4,748	11.69	4,702	10.61	1.02	100.0	100.0	8.52 M	7.76 M	1.1	0.0
1238	1397/06/03	989.73 K	420.72 M	1.32	1.55	4,211	4,451	4,211	4,451	1.55	4,251	-3.01	5.7	100.0	100.0	8.59 M	7.25 M	1.18	0.0
1239	1397/05/29	531.57 K	232.98 M	0.64	0.82	4,400	4,400	4,277	4,277	-6.27	4,383	-3.94	2.88	100.0	100.0	7.77 M	10.59 M	-1.36	0.0
1240	1397/05/27	407.65 K	186.02 M	0.45	0.57	4,600	4,600	4,200	4,200	-6.71	4,563	1.35	9.52	100.0	100.0	3.65 M	3.38 M	1.08	0.0
1241	1397/05/24	335.61 K	151.09 M	0.33	0.47	4,502	4,502	4,502	4,502	6.66	4,502	6.66	0.0	100.0	100.0	6.04 M	5.4 M	1.12	0.0
1242	1397/05/20	1.44 M	606.2 M	1.29	2.04	4,222	4,222	4,210	4,210	5.57	4,221	5.84	0.29	100.0	75.62	6.0 M	7.28 M	-1.21	147.77 M
1243	1397/05/17	1.03 M	410.64 M	1.03	1.35	3,960	4,150	3,960	4,150	7.76	3,988	3.56	4.8	100.0	92.96	5.07 M	6.47 M	-1.28	28.92 M
1244	1397/05/15	929.32 K	357.9 M	0.98	0.97	3,899	3,899	3,721	3,721	-0.59	3,851	2.89	4.78	100.0	77.72	5.34 M	4.35 M	1.23	79.73 M
1245	1397/05/13	812.1 K	303.96 M	0.91	0.85	3,703	3,800	3,703	3,800	-2.96	3,743	-4.42	2.62	98.78	100.0	7.32 M	7.41 M	-1.01	-3.7 M
1246	1397/05/10	890.45 K	348.72 M	1.21	0.9	4,000	4,000	3,760	3,760	-10.05	3,916	-6.32	6.38	100.0	96.27	4.05 M	10.17 M	-2.51	13.0 M
1247	1397/05/08	1.91 M	800.54 M	5.23	2.0	4,201	4,201	3,650	3,650	-4.55	4,180	9.31	15.1	100.0	95.8	4.63 M	9.13 M	-1.97	33.61 M
1248	1397/05/06	435.34 K	166.46 M	1.48	0.43	3,420	3,980	3,420	3,980	29.3	3,824	24.24	16.37	100.0	88.05	5.74 M	4.19 M	1.37	19.9 M
1249	1397/05/03	679.74 K	209.24 M	2.28	0.62	3,011	3,190	3,011	3,190	5.94	3,078	2.23	5.94	100.0	97.87	4.02 M	5.85 M	-1.45	4.47 M
1250	1397/05/01	529.15 K	159.33 M	2.26	0.45	3,011	3,011	3,011	3,011	-5.31	3,011	-5.31	0.0	97.35	97.69	3.61 M	6.23 M	-1.73	-530.24 K
1251	1397/04/30	114.57 K	36.43 M	0.4	0.1	3,196	3,196	3,012	3,012	-4.83	3,180	0.47	6.11	100.0	52.39	2.43 M	3.82 M	-1.57	17.35 M
1252	1397/04/27	73.03 K	23.11 M	0.19	0.06	3,289	3,289	3,060	3,060	-10.74	3,165	-7.67	7.48	100.0	52.35	1.44 M	1.73 M	-1.2	11.01 M
1253	1397/04/25	73.79 K	25.29 M	0.14	0.05	3,489	3,489	3,299	3,299	-2.37	3,428	1.45	5.76	100.0	100.0	1.95 M	3.16 M	-1.63	0.0
1254	1397/04/23	699.6 K	236.39 M	1.38	0.53	3,379	3,379	3,379	3,379	0.0	3,379	0.0	0.0	100.0	100.0	5.91 M	7.16 M	-1.21	0.0
1255	1397/04/20	208.23 K	70.36 M	0.25	0.15	3,500	3,500	3,300	3,300	-5.25	3,379	-2.99	6.06	100.0	100.0	3.35 M	3.06 M	1.1	0.0
1256	1397/04/16	390.09 K	135.87 M	0.47	0.29	3,483	3,483	3,483	3,483	3.05	3,483	3.05	0.0	100.0	100.0	2.83 M	7.15 M	-2.53	0.0
1257	1397/04/13	513.19 K	173.45 M	0.54	0.38	3,383	3,383	3,350	3,350	-0.98	3,380	-0.09	0.99	100.0	80.58	3.34 M	5.18 M	-1.55	33.68 M
1258	1397/04/11	778.36 K	263.31 M	0.63	0.59	3,400	3,400	3,250	3,250	-3.7	3,383	0.24	4.62	93.54	93.54	5.13 M	5.03 M	1.02	0.0
1259	1397/04/09	652.04 K	220.08 M	0.31	0.48	3,390	3,390	3,150	3,150	-3.2	3,375	3.72	7.62	100.0	100.0	5.0 M	6.29 M	-1.26	0.0
1260	1397/04/06	1.75 M	570.7 M	0.93	1.32	3,222	3,390	3,222	3,390	-9.6	3,254	-13.23	5.21	94.35	100.0	10.77 M	11.89 M	-1.1	-32.22 M
1261	1397/04/04	427.59 K	160.33 M	0.2	0.27	3,985	3,985	3,300	3,300	-16.65	3,750	-5.28	20.76	87.57	100.0	4.68 M	7.63 M	-1.63	-19.92 M
1262	1397/04/02	1.18 M	465.79 M	0.55	0.75	3,998	3,998	3,750	3,750	-1.52	3,959	3.97	6.61	100.0	100.0	9.91 M	13.7 M	-1.38	0.0
1263	1397/03/30	2.17 M	826.67 M	1.1	1.2	3,798	3,998	3,798	3,998	-1.99	3,808	-6.64	5.27	97.7	99.22	7.21 M	6.61 M	1.09	-12.53 M
1264	1397/03/28	4.85 M	1.98 B	3.26	3.08	4,100	4,100	3,840	3,840	36.03	4,079	44.49	6.77	100.0	91.27	11.84 M	10.2 M	1.16	172.61 M
1265	1397/03/23	848.54 K	239.5 M	0.48	0.55	2,500	3,050	2,500	3,050	44.28	2,823	33.54	22.0	100.0	100.0	9.98 M	5.1 M	1.96	0.0
1266	1397/03/21	1.44 M	304.07 M	0.9	0.98	2,050	2,220	2,050	2,220	14.67	2,114	9.19	8.29	100.0	95.56	6.76 M	6.92 M	-1.02	13.51 M
1267	1397/03/19	1.37 M	264.51 M	0.85	0.97	1,900	1,990	1,900	1,990	8.98	1,936	6.02	4.74	100.0	96.24	5.88 M	4.8 M	1.22	9.95 M
1268	1397/03/12	1.34 M	244.55 M	0.81	0.99	1,780	1,900	1,780	1,900	21.79	1,826	17.05	6.74	100.0	100.0	6.27 M	4.53 M	1.38	0.0
1269	1397/03/09	2.44 M	379.96 M	2.0	1.98	1,498	1,700	1,498	1,700	0.29	1,560	-7.96	13.48	100.0	74.01	8.84 M	4.14 M	2.14	98.77 M
1270	1397/03/07	2.27 M	384.93 M	2.32	2.03	1,727	1,727	1,598	1,598	3.77	1,695	10.06	8.07	100.0	41.97	4.94 M	5.57 M	-1.13	223.36 M
1271	1397/03/05	540.48 K	83.25 M	0.57	0.49	1,500	1,650	1,500	1,650	33.39	1,540	24.49	10.0	100.0	100.0	2.6 M	2.38 M	1.09	0.0
1272	1397/03/02	1.49 M	184.38 M	2.2	1.43	1,197	1,331	1,197	1,331	18.42	1,237	10.05	11.19	100.0	100.0	5.42 M	4.39 M	1.24	0.0
1273	1397/02/31	1.5 M	168.95 M	3.9	1.54	1,122	1,140	1,122	1,140	9.3	1,124	7.77	1.6	100.0	100.0	2.6 M	3.07 M	-1.18	0.0
1274	1397/02/29	294.73 K	30.74 M	0.46	0.3	999	1,090	999	1,090	18.74	1,043	13.62	9.11	100.0	95.13	1.81 M	1.95 M	-1.08	1.5 M
1275	1397/02/26	1.06 M	96.94 M	1.56	1.13	911	980	911	980	10.73	918	3.73	7.57	100.0	100.0	3.88 M	3.34 M	1.16	0.0
1276	1397/02/24	437.25 K	38.7 M	0.25	0.47	880	902	880	902	2.5	885	0.57	2.5	100.0	100.0	1.76 M	1.43 M	1.23	0.0
1277	1397/02/22	93.07 K	8.19 M	0.05	0.1	891	891	870	870	-2.36	880	-1.23	2.41	100.0	100.0	682.79 K	2.73 M	-4.0	0.0
1278	1397/02/19	45.81 K	4.08 M	0.01	0.05	900	900	890	890	-1.11	891	-1.0	1.12	100.0	100.0	582.9 K	2.04 M	-3.5	0.0
1279	1397/02/17	1.59 M	143.26 M	0.54	1.81	900	900	900	900	-3.33	900	-3.33	0.0	100.0	100.0	3.67 M	5.97 M	-1.63	0.0
1280	1397/02/15	1.21 M	112.69 M	0.45	1.43	934	934	900	900	-1.64	931	1.75	3.78	100.0	93.37	2.25 M	6.19 M	-2.75	7.47 M
1281	1397/02/10	5.98 M	547.39 M	3.93	9.95	910	949	910	949	-17.26	915	-20.23	4.29	99.83	23.34	5.69 M	3.65 M	1.56	418.7 M
1282	1397/02/05	453.16 K	51.98 M	0.3	0.77	1,147	1,147	1,147	1,147	2.32	1,147	2.32	0.0	100.0	55.87	1.93 M	2.9 M	-1.51	22.94 M
1283	1397/02/03	7.02 M	787.0 M	63.27	26.92	1,120	1,149	1,120	1,149	-8.88	1,121	-11.1	2.59	100.0	4.03	7.79 M	1.59 M	4.92	755.3 M
1284	1397/02/01	70.58 K	8.9 M	0.72	0.26	1,261	1,261	1,261	1,261	-18.59	1,261	-18.59	0.0	100.0	100.0	1.48 M	1.78 M	-1.2	0.0
1285	1397/01/29	40.0 K	6.2 M	0.39	0.14	1,549	1,549	1,549	1,549	-10.36	1,549	-10.36	0.0	100.0	10.0	2.07 M	619.6 K	3.33	5.58 M
1286	1397/01/18	20.82 K	3.6 M	0.18	0.07	1,780	1,780	1,661	1,661	-2.06	1,728	1.89	7.16	100.0	100.0	1.2 M	1.2 M	1.0	0.0
1287	1397/01/15	321.79 K	54.57 M	2.37	1.08	1,700	1,700	1,620	1,620	-7.53	1,696	-3.2	4.94	96.88	64.69	1.89 M	1.68 M	1.12	17.57 M
1288	1397/01/08	101.74 K	17.82 M	0.65	0.33	1,890	1,890	1,750	1,750	-7.55	1,752	-7.45	8.0	90.18	99.96	2.3 M	4.45 M	-1.94	-1.74 M
1289	1397/01/06	5.77 K	1.09 M	0.03	0.02	1,895	1,895	1,879	1,879	-1.0	1,893	-0.26	0.85	100.0	100.0	363.84 K	363.84 K	1.0	0.0
1290	1396/12/28	67.42 K	12.8 M	0.26	0.19	1,898	1,898	1,898	1,898	5.21	1,898	5.21	0.0	100.0	100.0	2.56 M	984.3 K	2.6	0.0
1291	1396/12/26	85.5 K	15.43 M	0.31	0.23	1,799	1,898	1,799	1,898	5.44	1,804	0.22	5.5	100.0	100.0	1.54 M	907.4 K	1.7	0.0
1292	1396/12/23	418.33 K	75.3 M	1.87	1.13	1,800	1,800	1,800	1,800	-5.76	1,800	-5.76	0.0	99.28	100.0	2.58 M	1.88 M	1.37	-540.0 K
1293	1396/12/21	209.17 K	39.94 M	0.8	0.54	2,000	2,000	1,900	1,900	-0.42	1,910	0.1	5.26	100.0	100.0	2.85 M	3.99 M	-1.4	0.0
1294	1396/12/19	178.7 K	34.1 M	0.65	0.43	2,075	2,075	1,900	1,900	-8.96	1,908	-8.58	9.21	100.0	100.0	2.62 M	5.68 M	-2.17	0.0
1295	1396/12/16	402.58 K	84.01 M	1.34	0.98	2,100	2,100	2,000	2,000	-2.63	2,087	1.61	5.0	100.0	100.0	4.67 M	4.0 M	1.17	0.0
1296	1396/12/14	172.8 K	35.49 M	0.35	0.39	2,020	2,090	2,020	2,090	0.43	2,054	-1.3	3.47	97.7	99.89	3.85 M	1.87 M	2.06	-774.7 K
1297	1396/12/12	153.05 K	31.85 M	0.3	0.31	2,020	2,139	2,020	2,139	9.64	2,081	6.66	5.89	100.0	100.0	2.9 M	1.52 M	1.91	0.0
1298	1396/12/09	403.58 K	78.76 M	0.79	0.79	1,910	2,055	1,910	2,055	2.96	1,951	-2.25	7.59	100.0	100.0	4.38 M	1.23 M	3.56	0.0
1299	1396/12/07	239.21 K	47.74 M	0.41	0.41	2,089	2,089	1,910	1,910	-3.58	1,996	0.76	9.37	100.0	100.0	2.08 M	7.96 M	-3.83	0.0
1300	1396/12/05	528.24 K	104.66 M	0.88	0.88	1,950	2,000	1,950	2,000	-3.61	1,981	-4.53	2.56	100.0	100.0	5.51 M	1.56 M	3.53	0.0
1301	1396/12/02	1.13 M	234.73 M	3.39	3.39	2,200	2,200	1,910	1,910	-30.9	2,075	-24.93	15.18	97.19	72.07	3.93 M	2.69 M	1.46	58.97 M
1302	1396/11/30	252.9 K	69.9 M	0.61	0.61	3,169	3,169	2,460	2,460	-21.15	2,764	-11.41	28.82	88.61	88.11	1.94 M	6.84 M	-3.54	344.91 K
1303	1396/11/28	414.04 K	129.18 M	1	1	3,120	3,120	3,120	3,120	-16.73	3,120	-16.73	0.0	100.0	100.0	25.84 M	5.17 M	5.0	0.0