سوابق باران

خروجی اکسل

ردیف	تاریخ	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/12/26	2.04 M	326.29 M	1.72	0.78	1,593	1,639	1,546	1,580	-0.82	1,594	0.06	6.02	96.41	100.0	13.68 M	11.65 M	1.17	-11.72 M
2	1403/12/25	1.41 M	220.41 M	1.06	0.46	1,555	1,600	1,550	1,550	-2.94	1,593	-0.25	3.23	95.83	100.0	10.06 M	16.95 M	-1.69	-9.19 M
3	1403/12/22	2.06 M	321.44 M	1.39	0.62	1,557	1,577	1,557	1,557	-2.99	1,597	-0.5	1.28	84.8	83.04	12.39 M	17.8 M	-1.44	5.65 M
4	1403/12/21	961.58 K	150.1 M	0.54	0.28	1,561	1,561	1,561	1,561	-2.98	1,605	-0.25	0.0	65.68	100.0	19.72 M	75.05 M	-3.81	-51.51 M
5	1403/12/20	896.7 K	140.79 M	0.43	0.25	1,602	1,602	1,564	1,564	-2.98	1,609	-0.19	2.43	63.34	88.79	8.92 M	11.37 M	-1.27	-35.83 M
6	1403/12/19	607.08 K	95.24 M	0.29	0.17	1,568	1,596	1,566	1,573	-2.54	1,612	-0.12	1.92	99.94	67.11	9.52 M	5.81 M	1.64	31.27 M
7	1403/12/18	2.16 M	340.19 M	0.98	0.59	1,575	1,600	1,574	1,579	-2.65	1,614	-0.49	1.65	84.73	74.52	15.17 M	15.84 M	-1.04	34.74 M
8	1403/12/15	2.79 M	442.91 M	1.17	0.73	1,585	1,601	1,584	1,584	-2.94	1,622	-0.61	1.07	78.54	82.03	19.33 M	20.18 M	-1.04	-15.43 M
9	1403/12/14	2.49 M	404.33 M	0.79	0.65	1,650	1,670	1,586	1,586	-3.0	1,632	-0.18	5.3	100.0	53.71	16.85 M	14.48 M	1.16	187.15 M
10	1403/12/13	2.32 M	372.07 M	0.78	0.58	1,595	1,680	1,594	1,680	2.25	1,635	-0.49	5.4	43.02	100.0	10.67 M	37.21 M	-3.49	-212.0 M
11	1403/12/12	852.71 K	140.46 M	0.26	0.21	1,595	1,691	1,595	1,651	0.49	1,643	0.0	6.02	100.0	100.0	10.03 M	8.26 M	1.21	0.0
12	1403/12/11	2.53 M	419.01 M	0.73	0.63	1,591	1,688	1,590	1,650	0.67	1,643	0.24	6.16	100.0	70.73	13.97 M	10.98 M	1.27	122.63 M
13	1403/12/08	3.72 M	597.76 M	1.12	0.91	1,701	1,701	1,604	1,604	-2.96	1,639	-0.85	6.05	73.17	6.43	33.64 M	4.81 M	7.0	398.92 M
14	1403/12/01	6.29 M	1.03 B	2.39	1.63	1,629	1,694	1,629	1,629	-2.98	1,653	-1.55	3.99	68.25	26.94	14.59 M	21.26 M	-1.46	423.77 M
15	1403/11/30	1.57 M	257.61 M	0.55	0.39	1,651	1,661	1,635	1,636	-2.91	1,679	-0.36	1.59	79.06	87.18	18.51 M	17.28 M	1.07	-20.93 M
16	1403/11/29	2.35 M	388.56 M	0.61	0.59	1,645	1,682	1,643	1,643	-2.95	1,685	-0.47	2.37	66.27	100.0	11.71 M	18.5 M	-1.58	-131.05 M
17	1403/11/28	3.37 M	558.44 M	0.63	0.83	1,657	1,658	1,657	1,657	-2.99	1,693	-0.88	0.06	10.97	61.56	10.21 M	26.44 M	-2.59	-282.51 M
18	1403/11/27	3.09 M	516.35 M	0.5	0.72	1,671	1,671	1,671	1,671	-2.96	1,708	-0.81	0.0	9.39	28.26	12.12 M	18.24 M	-1.51	-97.48 M
19	1403/11/23	2.77 M	469.65 M	0.45	0.6	1,680	1,734	1,678	1,718	-0.64	1,722	-0.4	3.34	73.76	100.0	17.32 M	15.65 M	1.11	-123.25 M
20	1403/11/21	2.65 M	453.13 M	0.42	0.55	1,684	1,753	1,683	1,699	-2.07	1,729	-0.35	4.16	88.32	59.78	13.34 M	9.34 M	1.43	129.33 M
21	1403/11/17	7.42 M	1.29 B	1.37	1.65	1,687	1,769	1,667	1,721	0.17	1,735	0.99	6.12	95.43	37.05	27.42 M	12.29 M	2.23	754.87 M
22	1403/11/16	10.69 M	1.83 B	2.98	2.54	1,709	1,765	1,709	1,709	-2.95	1,718	-2.44	3.28	50.24	17.72	19.61 M	16.26 M	1.21	596.67 M
23	1403/11/15	7.16 M	1.25 B	2.1	1.7	1,742	1,745	1,742	1,742	-2.95	1,761	-1.89	0.17	58.09	52.5	18.57 M	38.51 M	-2.07	69.69 M
24	1403/11/14	3.14 M	556.59 M	0.96	0.76	1,750	1,813	1,749	1,749	-3.0	1,795	-0.44	3.66	36.13	49.24	14.36 M	18.27 M	-1.27	-72.95 M
25	1403/11/13	3.14 M	553.52 M	0.8	0.78	1,765	1,770	1,764	1,765	-2.92	1,803	-0.83	0.34	25.48	100.0	10.07 M	19.77 M	-1.96	-412.48 M
26	1403/11/10	2.96 M	525.98 M	0.84	0.75	1,780	1,782	1,779	1,779	-2.95	1,818	-0.82	0.17	66.18	15.71	14.5 M	11.8 M	1.23	265.46 M
27	1403/11/08	1.53 M	274.46 M	0.41	0.39	1,785	1,820	1,784	1,785	-2.94	1,833	-0.33	2.02	100.0	100.0	11.44 M	13.72 M	-1.2	0.0
28	1403/11/07	6.27 M	1.14 B	1.81	1.69	1,815	1,838	1,814	1,814	-2.99	1,839	-1.66	1.32	84.08	69.44	15.21 M	27.28 M	-1.79	166.77 M
29	1403/11/06	2.47 M	451.67 M	0.74	0.66	1,828	1,850	1,826	1,847	-1.86	1,870	-0.64	1.31	100.0	100.0	15.57 M	16.13 M	-1.04	0.0
30	1403/11/03	6.4 M	1.19 B	2.21	1.74	1,964	1,964	1,851	1,869	-2.04	1,882	-1.36	6.1	84.5	100.0	19.04 M	25.97 M	-1.36	-185.1 M
31	1403/11/02	993.42 K	188.97 M	0.3	0.26	1,949	1,949	1,881	1,906	-0.16	1,908	-0.05	3.62	100.0	100.0	10.5 M	11.12 M	-1.06	0.0
32	1403/11/01	2.58 M	497.22 M	0.73	0.68	1,960	1,960	1,860	1,908	0.26	1,909	0.32	5.38	100.0	100.0	13.81 M	11.56 M	1.19	0.0
33	1403/10/30	4.9 M	946.79 M	1.16	1.28	1,930	1,934	1,930	1,934	2.98	1,903	1.33	0.21	100.0	100.0	33.81 M	18.21 M	1.86	0.0
34	1403/10/29	1.85 M	350.41 M	0.32	0.47	1,819	1,920	1,819	1,892	0.96	1,878	0.21	5.55	100.0	100.0	18.44 M	12.08 M	1.53	0.0
35	1403/10/26	4.18 M	775.66 M	0.67	1.06	1,900	1,920	1,845	1,851	-1.91	1,874	-0.69	4.07	100.0	100.0	29.83 M	22.16 M	1.35	0.0
36	1403/10/24	2.8 M	532.98 M	0.48	0.69	1,932	1,932	1,871	1,918	2.02	1,887	0.37	3.26	100.0	100.0	17.77 M	12.69 M	1.4	0.0
37	1403/10/23	4.03 M	760.62 M	0.68	0.96	1,914	1,932	1,826	1,878	0.05	1,880	0.16	5.81	100.0	100.0	19.5 M	14.63 M	1.33	0.0
38	1403/10/22	8.23 M	1.55 B	1.44	1.91	1,863	1,896	1,845	1,896	2.99	1,877	1.96	2.76	100.0	100.0	25.48 M	25.07 M	1.02	0.0
39	1403/10/19	9.54 M	1.76 B	2.32	2.26	1,856	1,858	1,806	1,858	2.99	1,841	2.05	2.88	100.0	71.04	24.48 M	23.19 M	1.06	510.37 M
40	1403/10/18	6.77 M	1.21 B	2.28	1.7	1,846	1,846	1,768	1,800	-1.15	1,804	-0.93	4.41	100.0	84.79	18.69 M	44.78 M	-2.4	184.75 M
41	1403/10/17	511.41 K	94.44 M	0.17	0.12	1,849	1,851	1,829	1,846	1.43	1,821	0.05	1.2	100.0	85.25	8.59 M	5.37 M	1.6	13.93 M
42	1403/10/16	4.71 M	870.58 M	1.97	1.05	1,850	1,855	1,806	1,853	2.89	1,820	1.05	2.71	98.67	94.29	26.84 M	18.66 M	1.44	38.16 M
43	1403/10/15	7.07 M	1.28 B	4.87	1.58	1,729	1,835	1,729	1,805	1.29	1,801	1.07	6.13	99.58	100.0	26.02 M	24.16 M	1.08	-5.39 M
44	1403/10/12	1.47 M	255.66 M	0.79	0.3	1,736	1,747	1,736	1,738	-2.85	1,782	-0.39	0.63	100.0	100.0	12.17 M	6.56 M	1.86	0.0
45	1403/10/11	1.11 M	193.99 M	0.43	0.19	1,742	1,745	1,741	1,744	-2.79	1,789	-0.28	0.23	93.54	100.0	10.67 M	10.21 M	1.05	-12.54 M
46	1403/10/10	1.06 M	186.12 M	0.34	0.17	1,746	1,795	1,746	1,747	-2.89	1,794	-0.28	2.81	66.92	100.0	10.38 M	8.86 M	1.17	-61.56 M
47	1403/10/09	1.22 M	216.47 M	0.37	0.18	1,761	1,781	1,754	1,754	-2.66	1,799	-0.17	1.54	100.0	100.0	14.43 M	10.31 M	1.4	0.0
48	1403/10/08	2.38 M	423.79 M	0.61	0.33	1,756	1,819	1,756	1,805	-0.22	1,802	-0.39	3.59	68.06	100.0	12.54 M	19.26 M	-1.54	-135.35 M
49	1403/10/05	3.49 M	620.8 M	0.87	0.46	1,770	1,822	1,770	1,820	-0.22	1,809	-0.82	2.94	90.59	61.05	20.83 M	18.05 M	1.15	183.37 M
50	1403/10/04	4.8 M	863.76 M	1.21	0.61	1,839	1,859	1,790	1,790	-2.98	1,824	-1.14	3.85	79.28	90.93	12.45 M	23.8 M	-1.91	-100.67 M
51	1403/10/03	3.85 M	697.03 M	0.95	0.49	1,810	1,830	1,809	1,830	-1.82	1,845	-1.02	1.16	74.05	100.0	14.75 M	38.72 M	-2.63	-180.9 M
52	1403/10/02	2.16 M	393.71 M	0.42	0.26	1,830	1,860	1,818	1,860	-0.75	1,864	-0.53	2.31	100.0	52.15	11.58 M	10.81 M	1.07	188.39 M
53	1403/10/01	5.17 M	972.86 M	0.83	0.63	1,810	1,919	1,810	1,875	0.54	1,874	0.48	6.02	83.05	98.66	19.71 M	22.85 M	-1.16	-151.87 M
54	1403/09/28	4.12 M	754.69 M	0.6	0.49	1,830	1,841	1,830	1,831	-2.92	1,865	-1.11	0.6	87.88	100.0	20.1 M	20.4 M	-1.01	-91.5 M
55	1403/09/27	4.6 M	852.36 M	0.72	0.55	1,853	1,880	1,853	1,853	-2.98	1,886	-1.26	1.46	89.13	87.89	28.14 M	28.81 M	-1.02	10.58 M
56	1403/09/26	4.3 M	806.89 M	0.59	0.51	1,878	1,900	1,874	1,874	-2.95	1,910	-1.09	1.39	88.39	75.52	15.85 M	19.66 M	-1.24	103.8 M
57	1403/09/25	7.19 M	1.4 B	1.0	0.87	1,870	1,963	1,870	1,938	1.68	1,931	1.31	4.97	99.79	82.61	45.01 M	19.58 M	2.3	240.17 M
58	1403/09/24	10.75 M	2.05 B	1.68	1.35	1,833	1,929	1,833	1,880	0.27	1,906	1.65	5.24	98.9	94.11	30.25 M	40.18 M	-1.33	98.09 M
59	1403/09/21	7.64 M	1.42 B	1.1	0.99	1,857	1,920	1,855	1,859	-2.77	1,875	-1.94	3.5	95.7	99.45	21.61 M	50.53 M	-2.34	-53.37 M
60	1403/09/20	1.94 M	367.14 M	0.18	0.26	1,888	1,920	1,870	1,870	-2.5	1,912	-0.31	2.67	100.0	74.56	19.32 M	10.95 M	1.76	93.4 M
61	1403/09/19	8.76 M	1.68 B	0.79	1.2	1,850	1,942	1,832	1,920	1.8	1,918	1.7	6.0	78.33	72.46	37.71 M	20.35 M	1.85	98.99 M
62	1403/09/18	6.81 M	1.27 B	0.6	0.94	1,866	1,870	1,866	1,870	-2.76	1,886	-1.92	0.21	85.32	78.86	33.88 M	38.55 M	-1.14	82.05 M
63	1403/09/17	6.76 M	1.29 B	0.54	0.92	1,998	1,998	1,892	1,892	-2.97	1,923	-1.38	5.6	61.11	99.94	23.2 M	33.94 M	-1.46	-501.09 M
64	1403/09/14	10.53 M	2.05 B	0.86	1.36	1,900	2,003	1,895	1,900	-2.51	1,950	0.05	5.7	99.71	81.56	42.65 M	27.01 M	1.58	372.61 M
65	1403/09/13	22.12 M	4.31 B	2.18	3.28	2,025	2,027	1,945	1,945	-2.99	1,949	-2.79	4.22	90.07	96.67	60.67 M	85.05 M	-1.4	-284.32 M
66	1403/09/12	9.58 M	1.92 B	1.09	1.4	1,932	2,026	1,932	2,000	0.81	2,005	1.06	4.87	55.23	90.54	18.95 M	25.22 M	-1.33	-678.6 M
67	1403/09/11	7.79 M	1.55 B	0.87	1.15	1,969	2,026	1,948	1,963	-0.25	1,984	0.81	4.0	35.68	87.85	24.04 M	42.54 M	-1.77	-808.3 M
68	1403/09/10	12.86 M	2.53 B	1.71	1.97	2,007	2,012	1,916	2,010	2.87	1,968	0.72	5.01	63.37	93.78	40.11 M	28.61 M	1.4	-770.0 M
69	1403/09/07	8.6 M	1.69 B	1.18	1.35	1,964	1,964	1,964	1,964	2.99	1,954	2.46	0.0	81.39	75.58	105.73 M	79.77 M	1.33	98.2 M
70	1403/08/30	11.95 M	2.28 B	1.92	1.92	1,906	1,909	1,876	1,909	2.97	1,907	2.86	1.76	33.87	73.41	30.89 M	29.88 M	1.03	-901.23 M
71	1403/08/29	2.65 M	497.61 M	0.4	0.42	1,890	1,900	1,835	1,900	2.98	1,854	0.49	3.54	84.49	69.78	60.06 M	13.35 M	4.5	73.23 M
72	1403/08/28	8.97 M	1.66 B	1.62	1.41	1,758	1,864	1,758	1,864	2.98	1,845	1.93	6.03	100.0	74.94	57.29 M	23.95 M	2.39	416.37 M
73	1403/08/27	5.55 M	994.86 M	1.02	0.89	1,867	1,867	1,776	1,800	-1.59	1,810	-1.04	5.12	100.0	90.2	31.09 M	30.94 M	1.0	97.52 M
74	1403/08/26	7.36 M	1.36 B	1.72	1.24	1,778	1,854	1,778	1,854	3.0	1,829	1.61	4.27	100.0	71.48	61.67 M	17.63 M	3.5	387.01 M
75	1403/08/23	6.63 M	1.18 B	2.19	1.14	1,792	1,800	1,775	1,778	-2.79	1,800	-1.59	1.41	89.71	81.3	40.79 M	28.27 M	1.44	99.41 M
76	1403/08/22	4.54 M	817.78 M	1.71	0.73	1,794	1,811	1,793	1,811	-2.0	1,829	-1.03	1.0	92.76	65.5	50.57 M	26.78 M	1.89	222.98 M
77	1403/08/21	3.62 M	670.69 M	1.16	0.54	1,884	1,901	1,794	1,871	1.35	1,848	0.11	5.96	100.0	80.5	31.94 M	10.38 M	3.08	130.77 M
78	1403/08/20	5.13 M	961.05 M	1.35	0.76	1,864	1,877	1,844	1,851	1.54	1,846	1.26	1.79	100.0	89.2	56.53 M	23.17 M	2.44	103.81 M
79	1403/08/19	1.48 M	269.66 M	0.21	0.22	1,772	1,860	1,771	1,845	1.21	1,823	0.0	5.03	100.0	98.82	14.98 M	7.61 M	1.97	3.19 M
80	1403/08/16	388.81 K	70.1 M	0.05	0.06	1,874	1,874	1,791	1,807	-0.93	1,823	-0.05	4.63	100.0	100.0	7.79 M	4.38 M	1.78	0.0
81	1403/08/15	2.65 M	477.57 M	0.29	0.38	1,780	1,840	1,780	1,790	-2.19	1,824	-0.33	3.37	100.0	100.0	18.37 M	12.91 M	1.42	0.0
82	1403/08/14	5.94 M	1.1 B	0.63	0.9	1,857	1,857	1,831	1,857	3.0	1,830	1.5	1.42	92.17	100.0	26.76 M	19.35 M	1.38	-86.35 M
83	1403/08/13	8.49 M	1.54 B	0.91	1.34	1,720	1,820	1,720	1,820	3.0	1,803	2.04	5.81	88.2	63.6	59.15 M	13.44 M	4.4	379.37 M
84	1403/08/12	18.53 M	3.27 B	2.77	3.41	1,670	1,772	1,670	1,772	2.96	1,767	2.67	6.11	75.62	94.59	91.69 M	31.92 M	2.87	-621.14 M
85	1403/08/09	2.04 M	341.79 M	0.25	0.37	1,679	1,679	1,679	1,679	-2.95	1,721	-0.52	0.0	100.0	100.0	85.45 M	28.48 M	3.0	0.0
86	1403/08/08	11.23 M	1.94 B	1.67	2.27	1,750	1,766	1,665	1,665	-2.97	1,730	0.82	6.07	58.98	100.0	44.08 M	26.62 M	1.66	-796.99 M
87	1403/08/07	6.86 M	1.19 B	0.94	1.46	1,730	1,739	1,713	1,739	2.96	1,716	1.6	1.52	50.08	34.26	42.58 M	14.56 M	2.92	188.35 M
88	1403/07/25	7.97 M	1.36 B	1.23	1.82	1,717	1,717	1,671	1,717	3.0	1,691	1.44	2.75	100.0	100.0	35.76 M	16.57 M	2.16	0.0
89	1403/07/24	5.31 M	900.38 M	0.95	1.27	1,604	1,696	1,604	1,696	2.98	1,667	1.21	5.74	100.0	75.14	23.69 M	10.41 M	2.28	223.87 M
90	1403/07/23	9.08 M	1.51 B	1.94	2.42	1,670	1,670	1,628	1,670	2.96	1,647	1.54	2.58	100.0	100.0	40.68 M	20.34 M	2.0	0.0
91	1403/07/22	4.38 M	723.52 M	0.71	1.18	1,654	1,654	1,614	1,654	2.99	1,622	1.0	2.48	100.0	100.0	24.95 M	10.05 M	2.48	0.0
92	1403/07/21	9.8 M	1.58 B	1.45	3.01	1,540	1,630	1,538	1,630	2.97	1,606	1.45	5.98	100.0	86.1	60.78 M	18.9 M	3.22	219.74 M
93	1403/07/18	3.92 M	617.18 M	0.53	1.25	1,573	1,598	1,572	1,572	-0.95	1,583	-0.25	1.65	74.52	100.0	13.53 M	13.13 M	1.03	-157.23 M
94	1403/07/17	872.76 K	137.49 M	0.12	0.28	1,574	1,590	1,573	1,590	0.13	1,587	-0.06	1.08	62.13	100.0	10.68 M	7.24 M	1.48	-52.06 M
95	1403/07/11	4.38 M	691.66 M	0.62	1.47	1,579	1,589	1,578	1,578	-0.94	1,588	-0.31	0.7	77.18	100.0	16.68 M	12.81 M	1.3	-157.81 M
96	1403/07/10	11.87 M	1.89 B	2.21	4.77	1,592	1,596	1,592	1,596	-0.75	1,593	-0.93	0.25	91.58	100.0	96.16 M	54.0 M	1.78	-159.2 M
97	1403/07/09	12.69 M	2.04 B	4.22	5.57	1,608	1,630	1,608	1,608	-0.99	1,608	-0.99	1.37	92.12	100.0	50.83 M	44.38 M	1.15	-160.83 M
98	1403/07/08	7.39 M	1.2 B	3.68	3.57	1,618	1,618	1,618	1,618	-0.98	1,624	-0.61	0.0	95.54	100.0	95.21 M	23.45 M	4.06	-53.39 M
99	1403/07/07	1.16 M	188.05 M	0.59	0.56	1,620	1,620	1,620	1,620	-0.98	1,634	-0.12	0.0	71.57	100.0	26.92 M	31.34 M	-1.16	-53.46 M
100	1403/07/04	2.45 M	409.95 M	1.21	1.17	1,675	1,675	1,664	1,674	2.89	1,636	0.55	0.66	100.0	76.5	19.52 M	13.63 M	1.43	96.35 M
101	1403/07/03	3.14 M	520.63 M	2.0	1.56	1,598	1,664	1,598	1,664	2.97	1,627	0.68	4.13	100.0	83.52	30.63 M	11.15 M	2.75	85.8 M
102	1403/07/02	917.99 K	148.31 M	0.54	0.39	1,590	1,630	1,590	1,610	-0.37	1,616	0.0	2.52	100.0	85.96	11.41 M	9.81 M	1.16	20.82 M
103	1403/07/01	2.39 M	388.1 M	1.55	1.08	1,600	1,649	1,600	1,620	0.43	1,616	0.19	3.06	100.0	100.0	38.81 M	24.26 M	1.6	0.0
104	1403/06/28	887.45 K	144.45 M	0.53	0.4	1,600	1,648	1,600	1,642	1.86	1,613	0.06	3.0	92.37	100.0	12.13 M	8.5 M	1.43	-11.02 M
105	1403/06/27	2.78 M	445.51 M	2.34	1.31	1,566	1,641	1,566	1,641	1.67	1,612	-0.12	4.79	97.87	97.81	17.44 M	19.81 M	-1.14	266.91 K
106	1403/06/26	867.38 K	139.22 M	0.51	0.41	1,585	1,637	1,585	1,608	-0.43	1,614	-0.06	3.28	41.47	100.0	5.77 M	9.94 M	-1.72	-81.48 M
107	1403/06/25	1.55 M	249.64 M	0.99	0.76	1,575	1,649	1,575	1,620	0.25	1,615	-0.06	4.7	77.81	100.0	14.94 M	17.83 M	-1.19	-55.4 M
108	1403/06/24	1.62 M	264.21 M	1.02	0.82	1,630	1,649	1,613	1,630	1.05	1,616	0.19	2.23	98.02	100.0	13.63 M	13.91 M	-1.02	-5.23 M
109	1403/06/21	1.56 M	246.34 M	1.1	0.81	1,585	1,628	1,570	1,625	0.43	1,613	-0.31	3.69	57.37	100.0	10.87 M	18.95 M	-1.74	-105.0 M
110	1403/06/20	343.33 K	55.03 M	0.22	0.18	1,575	1,646	1,575	1,646	1.73	1,618	0.0	4.51	100.0	100.0	11.01 M	7.86 M	1.4	0.0
111	1403/06/19	3.39 M	549.76 M	2.55	1.93	1,577	1,661	1,577	1,610	-0.37	1,618	0.12	5.33	35.66	100.0	16.34 M	22.91 M	-1.4	-353.7 M
112	1403/06/18	944.6 K	148.67 M	0.33	0.55	1,582	1,584	1,572	1,572	-2.96	1,616	-0.25	0.76	65.11	100.0	13.83 M	16.52 M	-1.19	-51.88 M
113	1403/06/17	1.65 M	266.43 M	0.52	0.99	1,593	1,653	1,593	1,627	0.43	1,620	0.0	3.77	100.0	100.0	44.4 M	16.65 M	2.67	0.0
114	1403/06/13	728.8 K	117.54 M	0.22	0.42	1,589	1,647	1,588	1,610	-0.62	1,620	0.0	3.72	24.12	100.0	7.09 M	19.59 M	-2.76	-89.19 M
115	1403/06/11	1.26 M	203.95 M	0.35	0.72	1,651	1,651	1,588	1,588	-1.98	1,620	0.0	3.97	40.26	100.0	10.26 M	25.49 M	-2.48	-121.84 M
116	1403/06/10	2.07 M	338.68 M	0.6	1.19	1,638	1,648	1,617	1,648	1.92	1,620	0.19	1.92	4.67	73.88	5.27 M	13.17 M	-2.5	-234.4 M
117	1403/06/07	8.49 M	1.38 B	2.65	5.94	1,624	1,627	1,601	1,611	0.94	1,617	1.32	1.62	100.0	100.0	86.33 M	72.7 M	1.19	0.0
118	1403/06/06	3.23 M	521.43 M	1.25	2.45	1,619	1,619	1,590	1,618	1.83	1,596	0.44	1.82	43.31	100.0	18.82 M	28.97 M	-1.54	-295.62 M
119	1403/06/05	1.54 M	247.76 M	0.64	1.2	1,615	1,615	1,587	1,615	1.83	1,589	0.19	1.76	9.5	100.0	5.88 M	14.57 M	-2.48	-224.22 M
120	1403/06/03	2.49 M	396.82 M	1.17	2.07	1,554	1,606	1,554	1,606	1.32	1,586	0.06	3.35	12.02	100.0	4.77 M	20.89 M	-4.38	-349.13 M
121	1403/05/31	1.62 M	258.71 M	0.86	1.39	1,553	1,608	1,553	1,608	1.52	1,585	0.06	3.54	37.67	99.95	13.92 M	11.75 M	1.18	-161.11 M
122	1403/05/30	7.15 M	1.12 B	13.86	8.13	1,569	1,630	1,569	1,569	-2.0	1,584	-1.06	3.89	6.42	100.0	8.01 M	48.83 M	-6.09	-1.05 B
123	1403/05/29	65.0 K	10.2 M	0.11	0.07	1,569	1,569	1,569	1,569	-2.0	1,601	0.0	0.0	100.0	100.0	5.1 M	10.2 M	-2.0	0.0
124	1403/05/28	654.83 K	102.87 M	1.25	0.73	1,571	1,571	1,571	1,571	-2.0	1,601	-0.12	0.0	49.61	100.0	7.29 M	25.72 M	-3.53	-51.84 M
125	1403/05/27	1.17 M	183.51 M	3.28	1.28	1,574	1,574	1,574	1,574	-1.99	1,603	-0.19	0.0	71.7	100.0	32.89 M	61.17 M	-1.86	-51.94 M
126	1403/05/24	361.96 K	57.55 M	1.04	0.32	1,590	1,590	1,590	1,590	-1.0	1,606	0.0	0.0	8.83	100.0	5.08 M	28.78 M	-5.66	-52.47 M
127	1403/05/23	330.0 K	52.47 M	0.93	0.27	1,590	1,590	1,590	1,590	-1.0	1,606	0.0	0.0	0.0	100.0	0.0	26.24 M	0.0	-52.47 M
128	1403/05/22	425.0 K	67.62 M	1.21	0.34	1,591	1,591	1,591	1,591	-1.0	1,606	-0.06	0.0	22.35	100.0	15.11 M	67.62 M	-4.47	-52.5 M
129	1403/05/21	330.0 K	52.5 M	0.47	0.26	1,591	1,591	1,591	1,591	-1.0	1,607	0.0	0.0	0.0	100.0	0.0	52.5 M	0.0	-52.5 M
130	1403/05/20	330.0 K	52.5 M	0.37	0.25	1,591	1,591	1,591	1,591	-1.0	1,607	0.0	0.0	0.0	100.0	0.0	26.25 M	0.0	-52.5 M
131	1403/05/16	330.0 K	52.5 M	0.26	0.24	1,591	1,591	1,591	1,591	-1.0	1,607	0.0	0.0	0.0	100.0	0.0	26.25 M	0.0	-52.5 M
132	1403/05/15	365.0 K	58.07 M	0.22	0.23	1,591	1,591	1,591	1,591	-1.0	1,607	0.0	0.0	9.59	100.0	5.57 M	29.04 M	-5.21	-52.5 M
133	1403/05/14	396.92 K	63.19 M	0.23	0.24	1,592	1,592	1,592	1,592	-1.0	1,607	-0.06	0.0	16.86	100.0	5.33 M	31.59 M	-5.93	-52.54 M
134	1403/05/13	2.07 M	324.95 M	1.37	1.11	1,568	1,568	1,568	1,568	-2.97	1,608	-0.5	0.0	3.49	100.0	5.68 M	32.5 M	-5.72	-313.6 M
135	1403/05/10	1.34 M	210.86 M	0.94	0.72	1,573	1,573	1,573	1,573	-2.96	1,616	-0.31	0.0	25.4	100.0	26.78 M	105.43 M	-3.94	-157.3 M
136	1403/05/09	2.26 M	356.93 M	1.97	1.26	1,582	1,582	1,582	1,582	-2.94	1,621	-0.55	0.0	37.95	100.0	9.68 M	44.62 M	-4.61	-221.48 M
137	1403/05/08	2.15 M	342.61 M	2.15	1.23	1,610	1,610	1,590	1,590	-2.99	1,630	-0.55	1.26	30.39	100.0	10.41 M	26.35 M	-2.53	-238.5 M
138	1403/05/06	938.87 K	149.68 M	1.01	0.51	1,595	1,596	1,594	1,595	-2.92	1,639	-0.24	0.13	14.8	100.0	5.54 M	21.38 M	-3.86	-127.53 M
139	1403/04/27	866.65 K	138.44 M	1.03	0.46	1,597	1,600	1,597	1,600	-2.79	1,643	-0.18	0.19	36.55	100.0	4.6 M	8.14 M	-1.77	-87.85 M
140	1403/04/24	919.97 K	147.3 M	0.95	0.47	1,602	1,602	1,601	1,601	-2.97	1,646	-0.24	0.06	56.52	100.0	8.33 M	18.41 M	-2.21	-64.04 M
141	1403/04/23	842.26 K	135.56 M	0.48	0.43	1,604	1,648	1,604	1,605	-2.9	1,650	-0.18	2.74	60.49	92.84	5.86 M	8.99 M	-1.53	-43.86 M
142	1403/04/20	1.43 M	230.66 M	0.79	0.65	1,612	1,639	1,610	1,639	-1.21	1,653	-0.36	1.8	72.08	100.0	13.86 M	16.48 M	-1.19	-64.4 M
143	1403/04/19	608.79 K	99.67 M	0.3	0.27	1,612	1,656	1,612	1,613	-2.83	1,659	-0.06	2.73	100.0	100.0	8.31 M	7.12 M	1.17	0.0
144	1403/04/18	405.65 K	65.78 M	0.19	0.17	1,656	1,656	1,617	1,629	-1.93	1,660	-0.06	2.41	100.0	100.0	8.22 M	4.39 M	1.88	0.0
145	1403/04/17	1.55 M	252.65 M	0.76	0.64	1,629	1,640	1,626	1,629	-2.16	1,661	-0.24	0.86	100.0	100.0	13.3 M	16.84 M	-1.27	0.0
146	1403/04/16	4.75 M	802.61 M	3.74	2.09	1,697	1,698	1,655	1,698	2.97	1,665	0.97	2.6	100.0	100.0	38.22 M	26.75 M	1.43	0.0
147	1403/04/13	1.69 M	272.01 M	0.88	0.75	1,607	1,649	1,607	1,649	-0.42	1,649	-0.42	2.61	76.32	40.92	13.84 M	15.9 M	-1.15	96.29 M
148	1403/04/12	1.63 M	263.84 M	0.88	0.69	1,613	1,655	1,613	1,650	-0.72	1,656	-0.36	2.6	97.48	100.0	19.78 M	21.99 M	-1.11	-6.65 M
149	1403/04/11	797.64 K	129.13 M	0.26	0.34	1,640	1,640	1,616	1,630	-2.1	1,662	-0.18	1.49	87.45	100.0	14.12 M	10.76 M	1.31	-16.21 M
150	1403/04/10	1.26 M	204.96 M	0.42	0.51	1,627	1,627	1,620	1,620	-2.99	1,665	-0.3	0.43	82.84	100.0	21.22 M	12.06 M	1.76	-35.17 M
151	1403/04/09	958.74 K	160.33 M	0.32	0.38	1,719	1,719	1,623	1,695	1.5	1,670	0.0	5.91	100.0	100.0	16.03 M	8.44 M	1.9	0.0
152	1403/04/06	4.94 M	833.27 M	2.16	2.0	1,692	1,692	1,639	1,692	1.99	1,670	0.66	3.23	100.0	76.84	46.29 M	29.1 M	1.59	192.97 M
153	1403/04/04	1.27 M	213.64 M	0.49	0.5	1,689	1,689	1,668	1,689	1.99	1,659	0.18	1.26	100.0	100.0	17.8 M	17.8 M	1.0	0.0
154	1403/04/03	6.68 M	1.11 B	4.39	2.8	1,650	1,679	1,650	1,679	1.94	1,656	0.55	1.76	100.0	52.09	41.17 M	18.09 M	2.28	532.51 M
155	1403/04/02	1.22 M	200.89 M	0.7	0.47	1,647	1,647	1,620	1,647	1.98	1,647	1.98	1.67	100.0	100.0	25.11 M	11.16 M	2.25	0.0
156	1403/03/30	805.63 K	130.1 M	0.43	0.3	1,610	1,615	1,610	1,615	1.96	1,615	1.96	0.31	100.0	100.0	32.52 M	9.29 M	3.5	0.0
157	1403/03/29	1.47 M	232.41 M	0.51	0.53	1,533	1,595	1,533	1,580	1.02	1,584	1.28	4.04	100.0	100.0	15.49 M	8.3 M	1.87	0.0
158	1403/03/27	2.77 M	433.22 M	1.05	1.01	1,564	1,565	1,564	1,564	-1.94	1,564	-1.94	0.06	71.12	100.0	23.7 M	17.33 M	1.37	-125.12 M
159	1403/03/23	1.35 M	219.09 M	0.43	0.47	1,637	1,660	1,624	1,660	0.18	1,627	-1.81	2.22	40.62	100.0	12.71 M	14.61 M	-1.15	-130.1 M
160	1403/03/22	2.37 M	392.28 M	0.81	0.83	1,699	1,701	1,654	1,700	1.86	1,657	-0.72	2.84	100.0	100.0	56.04 M	56.04 M	1.0	0.0
161	1403/03/21	1.46 M	243.18 M	0.49	0.48	1,673	1,673	1,643	1,673	1.95	1,669	1.71	1.83	100.0	100.0	14.3 M	12.16 M	1.18	0.0
162	1403/03/20	6.37 M	1.05 B	3.18	2.25	1,630	1,696	1,630	1,672	0.54	1,641	-1.32	4.05	95.32	100.0	58.63 M	26.14 M	2.24	-48.9 M
163	1403/03/19	1.64 M	272.72 M	0.7	0.55	1,664	1,723	1,663	1,663	-1.95	1,663	-1.95	3.61	39.02	100.0	10.64 M	12.4 M	-1.16	-166.3 M
164	1403/03/16	3.99 M	676.66 M	2.21	1.29	1,710	1,762	1,694	1,694	-1.97	1,696	-1.85	4.01	74.97	100.0	23.06 M	27.07 M	-1.17	-169.4 M
165	1403/03/13	1.16 M	200.58 M	0.5	0.34	1,689	1,755	1,689	1,720	-0.12	1,728	0.35	3.91	100.0	100.0	16.72 M	10.03 M	1.67	0.0
166	1403/03/12	1.59 M	273.02 M	0.72	0.46	1,720	1,760	1,716	1,760	0.51	1,722	-1.66	2.56	77.68	100.0	9.22 M	11.38 M	-1.23	-60.93 M
167	1403/03/08	1.64 M	284.68 M	0.6	0.45	1,710	1,743	1,710	1,743	1.99	1,737	1.64	1.93	100.0	100.0	15.82 M	14.23 M	1.11	0.0
168	1403/03/07	3.35 M	572.33 M	1.29	0.94	1,709	1,710	1,709	1,709	-1.95	1,709	-1.95	0.06	95.52	100.0	60.74 M	22.01 M	2.76	-25.63 M
169	1403/03/06	1.29 M	224.92 M	0.42	0.35	1,743	1,743	1,743	1,743	-1.97	1,743	-1.97	0.0	22.51	100.0	50.62 M	112.46 M	-2.22	-174.3 M
170	1403/03/05	3.73 M	663.94 M	1.1	1.03	1,780	1,780	1,778	1,780	-1.87	1,778	-1.98	0.11	59.83	100.0	24.83 M	23.71 M	1.05	-266.7 M
171	1403/03/01	1.04 M	187.84 M	0.27	0.27	1,790	1,823	1,790	1,790	0.11	1,814	1.45	1.84	100.0	100.0	26.83 M	9.39 M	2.86	0.0
172	1403/02/30	4.15 M	742.93 M	1.18	1.16	1,805	1,805	1,787	1,787	-2.99	1,788	-2.93	1.01	92.78	100.0	28.72 M	33.77 M	-1.18	-53.61 M
173	1403/02/29	2.79 M	514.56 M	0.82	0.77	1,887	1,887	1,821	1,850	-0.16	1,842	-0.59	3.62	100.0	100.0	16.6 M	19.79 M	-1.19	0.0
174	1403/02/26	3.49 M	646.03 M	0.98	0.99	1,804	1,897	1,801	1,886	1.89	1,853	0.11	5.33	100.0	100.0	26.92 M	15.38 M	1.75	0.0
175	1403/02/25	5.55 M	1.03 B	1.99	1.62	1,880	1,882	1,800	1,850	1.2	1,851	1.26	4.56	100.0	100.0	31.15 M	19.39 M	1.61	0.0
176	1403/02/24	3.37 M	615.77 M	1.06	1.03	1,773	1,879	1,773	1,877	2.79	1,828	0.11	5.98	100.0	100.0	25.66 M	11.84 M	2.17	0.0
177	1403/02/23	2.37 M	433.01 M	0.77	0.7	1,868	1,868	1,770	1,867	2.75	1,826	0.5	5.54	100.0	100.0	18.83 M	11.7 M	1.61	0.0
178	1403/02/22	2.32 M	422.02 M	0.66	0.69	1,809	1,858	1,807	1,849	-0.7	1,817	-2.42	2.82	90.37	100.0	15.89 M	11.72 M	1.36	-40.66 M
179	1403/02/19	4.16 M	775.16 M	1.05	1.24	1,813	1,868	1,813	1,860	2.54	1,862	2.65	3.03	100.0	100.0	23.49 M	20.4 M	1.15	0.0
180	1403/02/18	1.73 M	313.66 M	0.33	0.49	1,877	1,877	1,804	1,805	-2.9	1,814	-2.42	4.05	100.0	100.0	14.26 M	14.94 M	-1.05	0.0
181	1403/02/17	5.24 M	973.22 M	1.12	1.52	1,938	1,938	1,848	1,848	-2.99	1,859	-2.41	4.87	94.3	100.0	17.32 M	18.02 M	-1.04	-55.44 M
182	1403/02/16	1.92 M	365.52 M	0.36	0.48	1,920	1,932	1,856	1,895	0.11	1,905	0.63	4.09	100.0	100.0	14.06 M	9.62 M	1.46	0.0
183	1403/02/12	4.58 M	866.96 M	0.96	1.19	1,910	1,940	1,841	1,918	1.59	1,893	0.26	5.38	100.0	100.0	22.81 M	12.94 M	1.76	0.0
184	1403/02/11	6.34 M	1.2 B	1.51	1.74	1,898	1,908	1,826	1,908	2.97	1,888	1.89	4.49	100.0	100.0	29.91 M	12.09 M	2.47	0.0
185	1403/02/10	7.94 M	1.47 B	2.59	2.41	1,770	1,864	1,770	1,819	0.5	1,853	2.38	5.31	100.0	100.0	25.8 M	18.61 M	1.39	0.0
186	1403/02/09	2.6 M	470.41 M	0.76	0.76	1,840	1,840	1,762	1,786	-0.89	1,810	0.44	4.43	100.0	100.0	11.47 M	10.23 M	1.12	0.0
187	1403/02/08	4.88 M	879.45 M	1.94	1.36	1,787	1,807	1,772	1,807	2.96	1,802	2.68	1.98	100.0	100.0	30.33 M	13.74 M	2.21	0.0
188	1403/02/05	2.13 M	373.45 M	0.75	0.57	1,800	1,800	1,738	1,741	-1.19	1,755	-0.4	3.57	100.0	100.0	11.67 M	13.34 M	-1.14	0.0
189	1403/02/04	3.47 M	611.1 M	1.42	0.91	1,740	1,802	1,710	1,780	1.6	1,762	0.57	5.38	100.0	100.0	16.08 M	14.9 M	1.08	0.0
190	1403/02/03	2.21 M	387.87 M	0.84	0.57	1,799	1,799	1,720	1,740	-1.08	1,752	-0.4	4.59	100.0	100.0	12.93 M	13.85 M	-1.07	0.0
191	1403/02/02	4.51 M	793.43 M	2.53	1.21	1,764	1,764	1,680	1,764	2.98	1,759	2.69	5.0	100.0	100.0	20.88 M	16.88 M	1.24	0.0
192	1403/02/01	229.12 K	39.25 M	0.09	0.06	1,713	1,713	1,713	1,713	2.94	1,713	2.94	0.0	100.0	100.0	13.08 M	5.61 M	2.33	0.0
193	1403/01/29	3.68 M	612.31 M	1.53	0.95	1,639	1,668	1,638	1,668	0.97	1,664	0.73	1.83	100.0	100.0	32.23 M	18.55 M	1.74	0.0
194	1403/01/28	1.57 M	258.71 M	0.56	0.4	1,653	1,679	1,652	1,652	-0.96	1,652	-0.96	1.63	80.84	100.0	11.62 M	10.35 M	1.12	-49.56 M
195	1403/01/27	3.27 M	544.61 M	1.04	0.86	1,645	1,677	1,645	1,677	0.96	1,668	0.42	1.95	100.0	100.0	25.93 M	20.17 M	1.29	0.0
196	1403/01/26	193.39 K	32.12 M	0.05	0.05	1,661	1,661	1,661	1,661	-0.95	1,661	-0.95	0.0	48.29	100.0	5.17 M	16.06 M	-3.11	-16.61 M
197	1403/01/25	4.75 M	796.12 M	0.88	1.17	1,680	1,680	1,677	1,677	-2.95	1,677	-2.95	0.18	68.4	100.0	32.03 M	28.43 M	1.13	-251.55 M
198	1403/01/21	2.28 M	393.35 M	0.43	0.57	1,716	1,750	1,716	1,728	-2.15	1,728	-2.15	1.98	100.0	100.0	10.93 M	13.56 M	-1.24	0.0
199	1403/01/20	3.5 M	618.58 M	0.68	0.87	1,710	1,787	1,710	1,787	3.0	1,766	1.79	4.5	100.0	100.0	18.74 M	13.16 M	1.42	0.0
200	1403/01/19	4.91 M	852.76 M	1.14	1.28	1,735	1,741	1,735	1,735	-2.96	1,735	-2.96	0.35	69.48	100.0	16.93 M	27.51 M	-1.62	-260.25 M
201	1403/01/18	4.08 M	728.55 M	0.88	1.04	1,797	1,797	1,787	1,787	-2.99	1,788	-2.93	0.56	63.21	100.0	13.95 M	29.14 M	-2.09	-268.05 M
202	1403/01/15	12.1 M	2.23 B	3.24	3.31	1,885	1,885	1,798	1,806	-1.37	1,842	0.6	4.84	100.0	99.58	24.49 M	26.42 M	-1.08	9.43 M
203	1403/01/14	2.08 M	381.26 M	0.47	0.53	1,831	1,831	1,831	1,831	2.98	1,831	2.98	0.0	100.0	99.52	21.18 M	23.71 M	-1.12	1.83 M
204	1402/12/28	2.66 M	472.42 M	0.56	0.67	1,779	1,779	1,760	1,779	2.95	1,778	2.89	1.08	100.0	100.0	22.5 M	18.9 M	1.19	0.0
205	1402/12/27	723.55 K	125.03 M	0.13	0.18	1,654	1,728	1,654	1,728	2.98	1,728	2.98	4.47	100.0	93.09	11.37 M	6.13 M	1.86	8.64 M
206	1402/12/26	5.51 M	924.88 M	1.19	1.43	1,647	1,740	1,647	1,735	2.6	1,678	-0.77	5.65	100.0	97.39	16.82 M	16.09 M	1.05	24.11 M
207	1402/12/23	7.68 M	1.3 B	2.23	2.14	1,730	1,730	1,670	1,705	-0.87	1,691	-1.69	3.59	100.0	27.6	43.27 M	10.54 M	4.11	939.7 M
208	1402/12/22	5.59 M	961.81 M	1.72	1.6	1,769	1,769	1,685	1,739	0.17	1,720	-0.92	4.99	82.99	58.16	33.26 M	19.98 M	1.66	238.79 M
209	1402/12/21	4.39 M	762.81 M	1.54	1.25	1,742	1,766	1,733	1,733	-2.97	1,736	-2.8	1.9	90.91	100.0	17.78 M	16.95 M	1.05	-69.32 M
210	1402/12/20	4.25 M	758.71 M	1.86	1.21	1,788	1,788	1,742	1,788	3.0	1,786	2.88	2.64	100.0	100.0	24.47 M	18.06 M	1.35	0.0
211	1402/12/16	1.15 M	198.96 M	0.41	0.28	1,735	1,736	1,735	1,736	2.97	1,736	2.97	0.06	100.0	100.0	24.87 M	8.29 M	3.0	0.0
212	1402/12/15	1.83 M	308.71 M	0.49	0.44	1,651	1,705	1,651	1,705	2.96	1,686	1.81	3.27	100.0	100.0	15.44 M	7.35 M	2.1	0.0
213	1402/12/12	4.67 M	773.45 M	1.51	1.15	1,650	1,677	1,632	1,651	-1.78	1,656	-1.49	2.76	69.16	66.76	10.7 M	12.91 M	-1.21	18.57 M
214	1402/12/09	2.38 M	400.23 M	0.73	0.59	1,741	1,743	1,649	1,649	-2.6	1,681	-0.71	5.7	100.0	100.0	11.77 M	15.39 M	-1.31	0.0
215	1402/12/08	1.37 M	232.43 M	0.42	0.32	1,677	1,720	1,675	1,714	-0.64	1,693	-1.86	2.69	100.0	100.0	15.5 M	6.84 M	2.27	0.0
216	1402/12/07	3.79 M	652.98 M	1.03	0.89	1,723	1,752	1,722	1,722	-2.99	1,725	-2.82	1.74	60.44	100.0	10.67 M	16.74 M	-1.57	-258.3 M
217	1402/12/05	6.43 M	1.14 B	1.73	1.59	1,808	1,820	1,760	1,761	-2.92	1,775	-2.15	3.41	98.46	76.43	14.6 M	15.87 M	-1.09	251.53 M
218	1402/12/02	1.48 M	268.55 M	0.31	0.34	1,822	1,840	1,782	1,820	-0.71	1,814	-1.04	3.25	100.0	92.54	10.74 M	9.56 M	1.12	20.03 M
219	1402/12/01	3.21 M	587.61 M	0.65	0.74	1,842	1,890	1,822	1,822	-2.62	1,833	-2.03	3.73	100.0	100.0	11.75 M	17.28 M	-1.47	0.0
220	1402/11/30	1.54 M	288.19 M	0.31	0.35	1,811	1,884	1,811	1,884	2.95	1,871	2.24	4.03	100.0	100.0	13.72 M	10.29 M	1.33	0.0
221	1402/11/25	5.71 M	1.05 B	1.32	1.33	1,827	1,870	1,825	1,826	-2.92	1,830	-2.71	2.47	73.76	100.0	15.42 M	18.34 M	-1.19	-274.28 M
222	1402/11/24	6.69 M	1.26 B	1.94	1.64	1,969	1,969	1,872	1,872	-2.95	1,881	-2.49	5.18	77.69	100.0	15.77 M	16.35 M	-1.04	-280.83 M
223	1402/11/23	6.96 M	1.34 B	2.44	1.81	1,928	1,929	1,920	1,929	2.99	1,929	2.99	0.47	100.0	85.62	19.44 M	15.95 M	1.22	192.9 M
224	1402/11/21	3.91 M	733.03 M	1.3	1.03	1,820	1,875	1,820	1,875	2.97	1,873	2.86	3.02	100.0	61.63	20.36 M	10.51 M	1.94	281.25 M
225	1402/11/18	1.72 M	313.78 M	0.49	0.45	1,802	1,849	1,802	1,810	-0.88	1,821	-0.27	2.61	100.0	100.0	11.62 M	7.3 M	1.59	0.0
226	1402/11/17	2.32 M	423.84 M	0.4	0.59	1,817	1,847	1,807	1,809	-2.32	1,826	-1.4	2.21	100.0	100.0	10.09 M	15.7 M	-1.56	0.0
227	1402/11/16	2.35 M	435.7 M	0.4	0.58	1,815	1,907	1,815	1,849	-0.38	1,852	-0.22	5.07	100.0	100.0	12.1 M	12.45 M	-1.03	0.0
228	1402/11/15	3.93 M	728.67 M	0.71	0.94	1,900	1,917	1,843	1,852	-2.42	1,856	-2.21	4.02	100.0	100.0	14.29 M	21.43 M	-1.5	0.0
229	1402/11/14	4.68 M	888.91 M	0.93	1.12	1,899	1,931	1,895	1,912	-2.1	1,898	-2.82	1.9	89.33	100.0	12.22 M	19.32 M	-1.58	-94.87 M
230	1402/11/11	4.28 M	835.67 M	0.83	0.99	1,951	1,988	1,951	1,974	-1.84	1,953	-2.88	1.9	64.98	100.0	14.29 M	17.05 M	-1.19	-292.65 M
231	1402/11/10	13.65 M	2.74 B	4.25	3.62	2,062	2,062	1,942	1,968	-1.7	2,011	0.45	6.18	100.0	77.46	18.67 M	18.33 M	1.02	618.6 M
232	1402/11/09	2.93 M	586.65 M	0.94	0.7	2,002	2,002	2,002	2,002	2.98	2,002	2.98	0.0	100.0	89.76	32.59 M	13.16 M	2.48	60.06 M
233	1402/11/08	1.95 M	378.52 M	0.46	0.43	1,944	1,944	1,944	1,944	2.97	1,944	2.97	0.0	100.0	22.96	37.85 M	5.43 M	6.97	291.6 M
234	1402/11/07	2.5 M	471.83 M	0.57	0.54	1,890	1,890	1,873	1,890	3.0	1,888	2.89	0.91	100.0	39.92	21.45 M	6.08 M	3.53	283.5 M
235	1402/11/04	4.75 M	871.76 M	1.16	0.92	1,825	1,869	1,823	1,857	-1.12	1,835	-2.29	2.52	100.0	100.0	14.78 M	18.16 M	-1.23	0.0
236	1402/11/03	3.92 M	735.35 M	1.02	0.74	1,898	1,898	1,876	1,876	-2.95	1,878	-2.85	1.17	61.73	100.0	9.87 M	16.34 M	-1.66	-281.4 M
237	1402/11/02	2.45 M	472.9 M	0.64	0.45	1,992	1,992	1,898	1,902	-2.66	1,933	-1.07	4.95	100.0	100.0	9.65 M	8.44 M	1.14	0.0
238	1402/11/01	7.76 M	1.52 B	2.84	1.38	2,028	2,028	1,951	1,976	-1.74	1,954	-2.83	3.95	80.69	100.0	13.59 M	28.6 M	-2.1	-292.65 M
239	1402/10/30	3.1 M	624.28 M	1.12	0.5	2,064	2,064	1,992	1,995	-0.94	2,011	-0.15	3.61	100.0	100.0	16.43 M	13.87 M	1.18	0.0
240	1402/10/27	3.27 M	659.15 M	1.29	0.51	2,036	2,075	1,991	2,026	-1.03	2,014	-1.61	4.22	100.0	100.0	11.77 M	18.31 M	-1.56	0.0
241	1402/10/26	2.6 M	532.1 M	0.87	0.35	2,036	2,085	2,033	2,054	-0.29	2,047	-0.63	2.56	78.25	100.0	13.88 M	13.64 M	1.02	-115.73 M
242	1402/10/25	2.36 M	485.42 M	0.68	0.31	2,032	2,085	2,032	2,051	-0.24	2,060	0.19	2.61	100.0	100.0	13.87 M	8.23 M	1.69	0.0
243	1402/10/24	2.35 M	482.3 M	0.55	0.3	2,041	2,090	2,031	2,050	-0.77	2,056	-0.48	2.9	100.0	100.0	11.22 M	9.46 M	1.19	0.0
244	1402/10/23	3.33 M	688.72 M	0.73	0.4	2,019	2,105	2,019	2,049	-1.44	2,066	-0.63	4.26	100.0	100.0	14.65 M	11.87 M	1.23	0.0
245	1402/10/20	2.02 M	419.41 M	0.37	0.24	2,028	2,099	2,028	2,067	-0.14	2,079	0.43	3.5	100.0	100.0	16.78 M	7.77 M	2.16	0.0
246	1402/10/19	4.86 M	1.01 B	0.96	0.56	2,070	2,121	2,063	2,064	-2.92	2,070	-2.63	2.81	93.85	100.0	11.52 M	14.59 M	-1.27	-61.92 M
247	1402/10/18	4.69 M	997.3 M	0.75	0.52	2,051	2,147	2,051	2,106	1.01	2,126	1.97	4.68	100.0	90.98	13.66 M	10.08 M	1.36	89.96 M
248	1402/10/17	6.41 M	1.34 B	0.95	0.68	2,023	2,092	2,023	2,090	2.85	2,085	2.61	3.41	100.0	74.23	19.96 M	15.51 M	1.29	344.61 M
249	1402/10/16	4.7 M	955.45 M	0.68	0.47	2,040	2,059	2,023	2,025	-2.88	2,032	-2.54	1.78	100.0	100.0	19.5 M	17.06 M	1.14	0.0
250	1402/10/13	6.68 M	1.39 B	0.79	0.64	2,088	2,137	2,083	2,083	-2.98	2,085	-2.89	2.59	77.57	100.0	13.34 M	19.08 M	-1.43	-312.45 M
251	1402/10/12	2.86 M	614.59 M	0.31	0.26	2,135	2,216	2,132	2,132	-2.96	2,147	-2.28	3.94	89.59	100.0	9.03 M	11.82 M	-1.31	-63.96 M
252	1402/10/11	10.81 M	2.37 B	1.3	0.99	2,200	2,243	2,192	2,192	-2.97	2,197	-2.74	2.33	86.15	100.0	19.86 M	21.01 M	-1.06	-328.8 M
253	1402/10/10	8.87 M	2.0 B	1.02	0.8	2,277	2,277	2,223	2,238	1.22	2,259	2.17	2.43	98.89	98.86	15.49 M	18.02 M	-1.16	447.52 K
254	1402/10/09	5.32 M	1.18 B	0.5	0.43	2,211	2,211	2,211	2,211	2.98	2,211	2.98	0.0	100.0	58.65	56.01 M	38.33 M	1.46	486.42 M
255	1402/09/20	14.46 M	5.12 B	1.61	1.21	3,580	3,650	3,529	3,544	-2.58	3,544	-2.58	3.43	92.41	100.0	18.5 M	30.87 M	-1.67	-389.0 M
256	1402/09/19	6.22 M	2.26 B	0.51	0.48	3,690	3,709	3,601	3,640	-0.63	3,638	-0.68	3.0	96.19	100.0	15.67 M	27.27 M	-1.74	-86.15 M
257	1402/09/18	6.75 M	2.47 B	0.54	0.48	3,701	3,701	3,601	3,694	2.36	3,663	1.5	2.78	100.0	100.0	18.32 M	18.74 M	-1.02	0.0
258	1402/09/15	10.75 M	3.88 B	0.92	0.78	3,530	3,642	3,480	3,642	3.0	3,609	2.06	4.66	100.0	91.56	25.21 M	22.93 M	1.1	327.72 M
259	1402/09/14	14.74 M	5.21 B	1.3	1.13	3,600	3,637	3,514	3,538	-2.32	3,536	-2.37	3.5	95.55	100.0	21.2 M	31.04 M	-1.46	-232.02 M
260	1402/09/13	6.41 M	2.32 B	0.58	0.49	3,692	3,729	3,602	3,602	-2.99	3,622	-2.45	3.53	92.24	100.0	18.63 M	33.17 M	-1.78	-180.1 M
261	1402/09/12	22.52 M	8.36 B	2.77	1.59	3,750	3,849	3,708	3,708	-2.98	3,713	-2.85	3.8	93.35	100.0	24.63 M	44.72 M	-1.82	-556.2 M
262	1402/09/11	8.37 M	3.2 B	0.94	0.6	3,820	3,916	3,751	3,755	-1.8	3,822	-0.05	4.4	100.0	100.0	22.67 M	21.75 M	1.04	0.0
263	1402/09/08	6.45 M	2.47 B	0.62	0.47	3,817	3,909	3,727	3,866	1.12	3,824	0.03	4.88	100.0	100.0	21.27 M	22.23 M	-1.05	0.0
264	1402/09/07	12.99 M	4.96 B	1.17	1.0	3,920	3,960	3,817	3,817	-3.0	3,823	-2.85	3.75	88.47	100.0	21.42 M	32.88 M	-1.53	-572.55 M
265	1402/09/06	5.14 M	2.02 B	0.39	0.4	3,980	3,993	3,878	3,907	-1.19	3,935	-0.48	2.97	98.03	98.03	24.19 M	19.26 M	1.26	100.0 K
266	1402/09/05	7.65 M	3.02 B	0.52	0.61	3,930	4,040	3,916	3,921	-2.75	3,954	-1.93	3.17	99.02	100.0	21.39 M	28.0 M	-1.31	-29.7 M
267	1402/09/04	12.45 M	5.02 B	0.89	1.03	3,865	4,049	3,865	4,049	2.98	4,032	2.54	4.76	98.58	99.4	34.37 M	30.8 M	1.12	-40.69 M
268	1402/09/01	14.04 M	5.52 B	1.02	1.21	3,927	4,018	3,907	3,913	-2.83	3,932	-2.36	2.84	97.88	100.0	28.9 M	31.37 M	-1.09	-117.21 M
269	1402/08/30	16.18 M	6.51 B	1.01	1.29	4,095	4,095	3,920	3,933	-1.08	4,027	1.28	4.46	100.0	99.37	26.16 M	35.18 M	-1.34	40.95 M
270	1402/08/29	15.81 M	6.29 B	1.08	1.28	3,856	3,981	3,856	3,981	2.97	3,976	2.85	3.24	100.0	90.5	30.52 M	40.94 M	-1.34	597.14 M
271	1402/08/28	15.21 M	5.88 B	0.89	1.22	3,986	3,986	3,829	3,858	-2.25	3,866	-2.05	4.1	99.35	100.0	27.17 M	30.78 M	-1.13	-38.29 M
272	1402/08/27	8.49 M	3.35 B	0.4	0.66	3,940	4,040	3,902	3,930	-2.0	3,947	-1.57	3.54	100.0	100.0	24.1 M	22.95 M	1.05	0.0
273	1402/08/24	13.19 M	5.29 B	0.69	0.98	4,138	4,138	3,931	3,962	-2.17	4,010	-0.99	5.27	98.2	100.0	22.88 M	32.25 M	-1.41	-95.19 M
274	1402/08/23	27.51 M	11.14 B	1.98	2.02	4,030	4,097	4,018	4,094	-0.78	4,050	-1.84	1.97	100.0	100.0	36.06 M	31.04 M	1.16	0.0
275	1402/08/22	8.88 M	3.66 B	0.69	0.62	4,280	4,280	4,107	4,107	-3.0	4,126	-2.55	4.21	83.18	100.0	18.35 M	33.29 M	-1.81	-616.05 M
276	1402/08/21	27.8 M	11.77 B	1.67	2.01	4,193	4,315	4,100	4,236	1.03	4,234	0.98	5.24	99.4	94.62	26.41 M	36.75 M	-1.39	563.52 M
277	1402/08/20	29.51 M	12.37 B	2.65	2.24	4,193	4,323	4,193	4,193	-2.98	4,193	-2.98	3.1	94.92	100.0	38.89 M	100.59 M	-2.59	-628.95 M
278	1402/08/16	1.71 M	738.54 M	0.15	0.12	4,322	4,322	4,322	4,322	-2.99	4,322	-2.99	0.0	12.22	100.0	6.02 M	43.44 M	-7.22	-648.3 M
279	1402/08/15	1.67 M	745.87 M	0.15	0.12	4,455	4,455	4,455	4,455	-2.98	4,455	-2.98	0.0	10.41	100.0	7.06 M	49.72 M	-7.05	-668.25 M
280	1402/08/14	3.92 M	1.8 B	0.37	0.25	4,592	4,592	4,592	4,592	-3.0	4,592	-3.0	0.0	61.77	100.0	21.41 M	66.74 M	-3.12	-688.8 M
281	1402/08/13	46.64 M	22.08 B	29.3	3.46	4,734	4,795	4,734	4,734	-2.99	4,734	-2.99	1.29	96.35	100.0	32.88 M	122.66 M	-3.73	-804.78 M
282	1402/08/10	1.68 M	821.77 M	0.84	0.13	4,880	4,880	4,880	4,880	-2.98	4,880	-2.98	0.0	10.92	100.0	8.98 M	91.31 M	-10.17	-732.0 M
283	1402/08/09	1.57 M	791.08 M	0.61	0.1	5,030	5,030	5,030	5,030	-2.9	5,030	-2.9	0.0	4.62	100.0	7.32 M	113.01 M	-15.45	-754.5 M
284	1402/08/08	1.62 M	841.4 M	0.18	0.1	5,180	5,180	5,180	5,180	-3.0	5,180	-3.0	0.0	7.65	100.0	6.44 M	70.12 M	-10.89	-777.0 M
285	1402/08/07	1.56 M	832.26 M	0.14	0.09	5,340	5,340	5,340	5,340	-2.91	5,340	-2.91	0.0	3.76	100.0	6.25 M	118.89 M	-19.02	-801.0 M
286	1402/08/06	1.52 M	835.51 M	0.1	0.08	5,500	5,500	5,500	5,500	-2.83	5,500	-2.83	0.0	1.26	100.0	5.25 M	167.1 M	-31.81	-825.0 M
287	1402/08/03	3.77 M	2.13 B	0.22	0.2	5,660	5,660	5,660	5,660	-2.92	5,660	-2.92	0.0	60.19	100.0	27.9 M	236.94 M	-8.49	-849.0 M
288	1402/08/02	4.51 M	2.63 B	0.22	0.23	5,990	6,000	5,730	5,730	-2.88	5,830	-1.19	4.71	73.64	93.01	26.17 M	47.05 M	-1.8	-509.57 M
289	1402/08/01	33.74 M	19.91 B	1.64	1.82	6,190	6,190	5,890	5,890	-2.97	5,900	-2.8	5.09	95.56	98.07	41.28 M	104.98 M	-2.54	-498.23 M
290	1402/07/30	13.38 M	8.13 B	0.61	0.73	6,190	6,190	5,940	6,100	1.16	6,070	0.66	4.21	100.0	73.23	74.55 M	40.76 M	1.83	2.18 B
291	1402/07/29	17.38 M	10.48 B	0.77	0.97	5,790	6,100	5,790	6,080	2.53	6,030	1.69	5.35	100.0	75.3	80.58 M	55.94 M	1.44	2.59 B
292	1402/07/26	14.92 M	8.85 B	0.65	0.84	5,870	6,150	5,870	5,970	-1.32	5,930	-1.98	4.77	90.05	100.0	73.12 M	50.29 M	1.45	-880.5 M
293	1402/07/25	24.83 M	15.02 B	1.2	1.48	6,320	6,320	5,990	5,990	-2.92	6,050	-1.94	5.51	96.81	95.92	58.65 M	70.3 M	-1.2	133.53 M
294	1402/07/24	32.33 M	19.93 B	1.88	2.05	6,310	6,330	5,970	6,290	2.28	6,170	0.33	6.03	99.1	87.8	61.53 M	44.75 M	1.37	2.25 B
295	1402/07/23	20.69 M	12.73 B	1.1	1.33	6,010	6,190	6,010	6,190	3.0	6,150	2.33	3.0	100.0	83.5	52.6 M	67.27 M	-1.28	2.1 B
296	1402/07/22	19.66 M	11.82 B	1.29	1.3	6,030	6,050	5,880	6,050	2.89	6,010	2.21	2.89	100.0	84.64	66.4 M	49.77 M	1.33	1.82 B
297	1402/07/19	16.38 M	9.63 B	1.34	1.1	5,880	5,900	5,820	5,900	2.97	5,880	2.62	1.37	100.0	79.23	69.28 M	61.03 M	1.14	2.0 B
298	1402/07/18	14.33 M	8.2 B	0.84	0.97	5,590	5,750	5,590	5,750	2.86	5,730	2.5	2.86	100.0	76.26	49.13 M	70.3 M	-1.43	1.95 B
299	1402/07/17	15.0 M	8.39 B	0.82	1.0	5,400	5,650	5,400	5,650	2.91	5,590	1.82	4.63	99.34	98.02	45.03 M	52.35 M	-1.16	110.73 M
300	1402/07/16	28.88 M	15.86 B	1.69	1.89	5,490	5,650	5,490	5,550	-1.77	5,490	-2.83	2.91	94.81	95.54	133.05 M	49.19 M	2.7	-116.83 M
301	1402/07/15	1.55 M	874.56 M	0.08	0.1	5,650	5,650	5,650	5,650	-2.92	5,650	-2.92	0.0	3.09	100.0	9.02 M	62.47 M	-6.92	-847.5 M
302	1402/07/12	1.58 M	916.81 M	0.07	0.09	5,820	5,820	5,820	5,820	-2.84	5,820	-2.84	0.0	4.78	100.0	6.26 M	916.81 M	-146.48	-873.0 M
303	1402/07/10	38.48 M	23.04 B	1.97	2.44	6,080	6,100	5,760	5,760	-2.87	5,990	1.01	5.9	96.99	74.83	80.97 M	83.71 M	-1.03	5.11 B
304	1402/07/09	20.86 M	12.37 B	1.16	1.38	5,910	5,950	5,840	5,950	2.94	5,930	2.6	1.88	99.52	80.29	51.28 M	69.92 M	-1.36	2.38 B
305	1402/07/08	22.92 M	13.24 B	1.46	1.56	5,720	5,800	5,710	5,800	2.84	5,780	2.48	1.58	99.12	71.81	60.75 M	56.93 M	1.07	3.62 B
306	1402/07/05	18.1 M	10.21 B	1.37	1.26	5,670	5,700	5,440	5,700	2.89	5,640	1.81	4.78	100.0	95.0	67.64 M	54.21 M	1.25	510.66 M
307	1402/07/04	18.06 M	10.01 B	1.48	1.27	5,580	5,580	5,310	5,570	2.77	5,540	2.21	5.08	100.0	87.84	35.61 M	57.83 M	-1.62	1.22 B
308	1402/07/03	17.68 M	9.58 B	1.77	1.25	5,420	5,420	5,390	5,420	2.85	5,420	2.85	0.56	98.87	85.85	37.28 M	67.95 M	-1.82	1.25 B
309	1402/07/01	12.92 M	6.8 B	1.35	0.9	5,260	5,270	5,160	5,270	2.95	5,270	2.95	2.13	100.0	88.41	42.25 M	63.98 M	-1.51	788.68 M
310	1402/06/29	11.93 M	6.11 B	1.14	0.74	5,100	5,173	5,000	5,173	2.99	5,119	1.91	3.46	100.0	87.38	60.48 M	43.75 M	1.38	770.77 M
311	1402/06/28	5.52 M	2.77 B	0.48	0.3	5,000	5,107	4,980	5,085	2.52	5,023	1.27	2.55	100.0	85.44	42.64 M	30.75 M	1.39	403.53 M
312	1402/06/27	13.14 M	6.52 B	1.16	0.67	4,930	5,034	4,863	5,034	2.99	4,960	1.47	3.52	100.0	89.96	79.5 M	39.36 M	2.02	654.63 M
313	1402/06/26	6.34 M	3.1 B	0.5	0.33	4,770	4,962	4,770	4,940	2.53	4,888	1.45	4.03	100.0	76.49	49.19 M	21.16 M	2.32	728.73 M
314	1402/06/22	11.0 M	5.3 B	0.78	0.57	4,820	4,820	4,818	4,818	-3.0	4,818	-3.0	0.04	86.36	100.0	37.51 M	58.88 M	-1.57	-722.7 M
315	1402/06/21	16.38 M	8.14 B	0.92	0.89	5,016	5,159	4,866	4,866	-2.99	4,967	-0.98	6.02	93.94	86.53	33.53 M	43.19 M	-1.29	603.31 M
316	1402/06/20	10.36 M	5.2 B	0.64	0.54	4,950	5,075	4,851	4,980	1.06	5,016	1.79	4.62	100.0	86.89	39.99 M	35.02 M	1.14	681.44 M
317	1402/06/19	12.52 M	6.17 B	0.56	0.64	4,814	4,958	4,814	4,950	2.83	4,928	2.37	2.99	100.0	86.45	49.35 M	40.71 M	1.21	836.09 M
318	1402/06/18	13.5 M	6.5 B	0.65	0.7	4,710	4,841	4,588	4,840	2.98	4,814	2.43	5.51	100.0	91.82	51.59 M	36.39 M	1.42	532.03 M
319	1402/06/14	17.35 M	8.16 B	0.92	0.93	4,830	4,850	4,600	4,790	1.05	4,700	-0.84	5.43	99.44	99.43	30.5 M	33.39 M	-1.09	400.0 K
320	1402/06/13	34.87 M	16.54 B	2.36	1.98	4,730	4,890	4,730	4,740	-2.67	4,740	-2.67	3.38	95.42	98.26	53.68 M	66.33 M	-1.24	-469.59 M
321	1402/06/12	2.12 M	1.03 B	0.13	0.11	4,870	4,870	4,870	4,870	-2.99	4,870	-2.99	0.0	29.34	100.0	13.78 M	86.15 M	-6.25	-730.5 M
322	1402/06/11	43.25 M	21.72 B	3.9	2.45	4,890	5,170	4,880	4,880	-2.96	5,020	-0.18	5.94	97.98	99.76	82.18 M	100.8 M	-1.23	-387.5 M
323	1402/06/08	6.46 M	3.25 B	0.49	0.37	5,020	5,094	4,968	5,036	1.82	5,029	1.68	2.54	100.0	100.0	32.15 M	27.52 M	1.17	0.0
324	1402/06/07	7.7 M	3.81 B	0.51	0.45	4,960	5,031	4,810	4,999	2.29	4,946	1.21	4.59	98.68	100.0	34.47 M	28.63 M	1.2	-50.22 M
325	1402/06/06	14.48 M	7.07 B	0.67	0.87	4,843	4,926	4,801	4,926	2.99	4,887	2.17	2.6	100.0	95.82	45.64 M	44.02 M	1.04	295.4 M
326	1402/06/05	11.06 M	5.29 B	0.38	0.68	4,702	4,843	4,601	4,842	2.98	4,783	1.72	5.26	100.0	100.0	72.48 M	36.74 M	1.97	0.0
327	1402/06/04	15.75 M	7.41 B	0.47	1.0	4,603	4,739	4,463	4,710	2.37	4,702	2.2	6.18	99.4	95.54	70.79 M	40.21 M	1.76	285.43 M
328	1402/06/01	17.31 M	7.96 B	0.56	1.14	4,690	4,690	4,504	4,579	-1.38	4,601	-0.9	4.13	98.87	96.55	52.85 M	30.76 M	1.72	184.96 M
329	1402/05/31	16.44 M	7.63 B	0.57	1.07	4,647	4,647	4,575	4,622	2.44	4,643	2.9	1.57	98.78	81.16	33.66 M	33.85 M	-1.01	1.35 B
330	1402/05/30	48.22 M	21.76 B	2.47	3.6	4,373	4,641	4,371	4,641	3.0	4,512	0.13	6.18	96.7	94.09	65.95 M	49.33 M	1.34	567.35 M
331	1402/05/29	47.27 M	21.3 B	3.16	4.24	4,500	4,527	4,265	4,265	-2.98	4,506	2.5	6.14	100.0	93.31	43.38 M	54.01 M	-1.25	1.42 B
332	1402/05/28	37.78 M	16.61 B	3.18	4.03	4,333	4,447	4,230	4,447	2.99	4,396	1.81	5.13	97.39	67.33	78.13 M	63.53 M	1.23	4.99 B
333	1402/05/25	4.2 M	1.83 B	0.36	0.46	4,342	4,342	4,342	4,342	2.99	4,318	2.42	0.0	100.0	40.54	60.85 M	13.96 M	4.36	1.09 B
334	1402/05/24	6.1 M	2.57 B	0.52	0.68	4,216	4,216	4,216	4,216	2.98	4,216	2.98	0.0	100.0	31.93	62.69 M	31.56 M	1.99	1.75 B
335	1402/05/23	2.28 M	949.96 M	0.16	0.26	4,162	4,162	4,162	4,162	2.99	4,094	1.31	0.0	100.0	34.28	63.33 M	18.09 M	3.5	624.3 M
336	1402/05/22	24.52 M	9.91 B	1.34	3.19	4,043	4,043	3,993	4,043	2.98	4,041	2.93	1.25	99.44	24.51	98.53 M	42.6 M	2.31	7.42 B
337	1402/05/21	22.37 M	8.78 B	1.57	3.23	3,924	3,971	3,741	3,971	2.98	3,926	1.82	6.15	96.86	71.72	95.57 M	55.74 M	1.71	2.21 B
338	1402/05/18	3.85 M	1.49 B	0.28	0.57	3,899	3,900	3,783	3,810	-0.68	3,856	0.52	3.09	100.0	98.7	32.31 M	27.17 M	1.19	19.27 M
339	1402/05/17	5.36 M	2.05 B	0.41	0.82	3,915	3,915	3,753	3,908	2.46	3,836	0.58	4.32	98.14	79.52	33.05 M	23.34 M	1.42	382.43 M
340	1402/05/16	15.47 M	5.9 B	1.45	2.67	3,841	3,841	3,620	3,841	2.98	3,814	2.25	6.1	96.83	78.69	42.01 M	53.99 M	-1.29	1.07 B
341	1402/05/15	44.34 M	16.54 B	14.42	12.25	3,669	3,895	3,669	3,894	2.96	3,730	-1.37	6.16	98.89	89.08	76.06 M	95.66 M	-1.26	1.62 B
342	1402/05/14	2.43 M	902.63 M	0.75	0.69	3,721	3,721	3,721	3,721	-3.0	3,782	-1.41	0.0	38.16	100.0	21.53 M	90.26 M	-4.19	-558.15 M
343	1402/05/10	1.69 M	636.83 M	0.38	0.49	3,758	3,758	3,758	3,758	-2.99	3,836	-0.98	0.0	11.48	100.0	8.13 M	90.98 M	-11.2	-563.7 M
344	1402/05/09	1.59 M	603.23 M	0.2	0.46	3,793	3,793	3,793	3,793	-2.99	3,874	-0.92	0.0	5.68	100.0	8.57 M	603.23 M	-70.4	-568.95 M
345	1402/04/25	3.43 M	1.33 B	0.38	1.03	3,891	3,974	3,878	3,878	-2.98	3,914	-2.08	2.48	56.23	100.0	19.67 M	40.27 M	-2.05	-581.7 M
346	1402/04/24	6.24 M	2.49 B	0.76	2.05	3,986	4,199	3,984	3,984	-2.99	3,997	-2.68	5.4	85.62	98.39	36.81 M	57.06 M	-1.55	-318.46 M
347	1402/04/21	3.29 M	1.34 B	0.41	1.12	4,064	4,066	4,064	4,064	-2.98	4,107	-1.96	0.05	54.42	100.0	21.41 M	28.46 M	-1.33	-609.6 M
348	1402/04/20	7.56 M	3.17 B	1.12	2.91	4,379	4,379	4,133	4,133	-2.98	4,189	-1.67	5.95	92.17	100.0	24.94 M	28.27 M	-1.13	-247.98 M
349	1402/04/19	18.97 M	8.08 B	5.98	10.76	4,258	4,261	4,143	4,261	3.0	4,260	2.97	2.85	100.0	55.72	54.59 M	62.53 M	-1.15	3.58 B
350	1402/04/18	8.83 M	3.65 B	5.94	6.4	4,091	4,142	4,083	4,142	2.98	4,137	2.86	1.45	100.0	84.13	32.34 M	43.3 M	-1.34	579.79 M
351	1402/04/17	2.6 M	1.06 B	2.28	2.03	4,079	4,091	4,010	4,090	2.76	4,022	1.06	2.02	100.0	88.8	20.74 M	21.35 M	-1.03	118.5 M
352	1402/04/14	2.39 M	960.0 M	1.13	1.92	4,049	4,050	3,958	4,049	2.74	3,980	0.99	2.32	100.0	57.28	36.92 M	17.74 M	2.08	410.1 M
353	1402/04/13	1.07 M	425.29 M	0.54	0.85	3,936	4,046	3,930	3,967	0.92	3,941	0.25	2.95	100.0	99.86	22.38 M	13.7 M	1.63	606.9 K
354	1402/04/12	953.77 K	378.75 M	0.51	0.76	3,922	4,019	3,922	3,940	0.46	3,931	0.23	2.47	100.0	53.33	17.22 M	10.63 M	1.62	176.77 M
355	1402/04/11	424.16 K	169.41 M	0.21	0.33	4,033	4,033	3,941	3,962	1.17	3,922	0.15	2.33	84.98	85.05	10.28 M	7.58 M	1.36	-117.47 K
356	1402/04/10	876.39 K	347.93 M	0.44	0.67	4,015	4,016	3,913	3,957	1.33	3,916	0.28	2.63	100.0	100.0	10.87 M	13.92 M	-1.28	0.0
357	1402/04/07	7.22 M	2.82 B	11.06	6.75	3,955	4,000	3,900	3,990	-0.75	3,905	-2.86	2.56	79.27	100.0	38.56 M	256.49 M	-6.65	-585.0 M
358	1402/04/06	377.24 K	152.25 M	0.56	0.33	4,005	4,090	3,985	3,999	-0.5	4,020	0.02	2.63	100.0	100.0	12.69 M	8.96 M	1.42	0.0
359	1402/04/05	421.51 K	168.48 M	0.42	0.36	3,988	4,064	3,972	4,005	-0.4	4,019	-0.05	2.32	100.0	100.0	11.23 M	11.23 M	1.0	0.0
360	1402/04/04	1.19 M	473.17 M	1.34	1.0	4,070	4,090	3,960	3,987	-1.14	4,021	-0.3	3.28	100.0	100.0	18.93 M	24.9 M	-1.32	0.0
361	1402/04/03	835.04 K	338.38 M	1.05	0.66	3,952	4,096	3,952	4,078	1.22	4,033	0.1	3.64	100.0	100.0	17.81 M	11.67 M	1.53	0.0
362	1402/03/31	445.17 K	177.67 M	0.49	0.32	3,927	4,088	3,927	3,998	-0.87	4,029	-0.1	4.1	100.0	100.0	11.1 M	6.58 M	1.69	0.0
363	1402/03/30	449.12 K	180.93 M	0.46	0.29	4,100	4,100	4,019	4,033	0.0	4,033	0.0	2.02	100.0	100.0	18.09 M	15.08 M	1.2	0.0
364	1402/03/29	2.08 M	846.07 M	2.05	1.29	3,898	4,122	3,898	4,100	2.45	4,033	0.77	5.75	95.21	64.33	26.85 M	12.66 M	2.12	261.26 M
365	1402/03/28	611.54 K	240.07 M	0.54	0.33	3,903	3,960	3,901	3,928	-2.12	4,002	-0.27	1.51	100.0	100.0	14.12 M	10.0 M	1.41	0.0
366	1402/03/27	407.78 K	161.91 M	0.35	0.2	3,920	4,028	3,912	3,962	-1.37	4,013	-0.1	2.97	100.0	100.0	9.52 M	7.04 M	1.35	0.0
367	1402/03/24	954.41 K	383.18 M	0.72	0.44	4,043	4,069	3,897	3,897	-2.99	4,017	0.0	4.41	100.0	100.0	14.19 M	16.66 M	-1.17	0.0
368	1402/03/23	854.28 K	345.55 M	0.61	0.28	4,099	4,099	3,981	3,990	-0.52	4,017	0.15	2.96	100.0	100.0	17.28 M	8.64 M	2.0	0.0
369	1402/03/22	2.25 M	886.55 M	1.91	0.64	3,963	3,963	3,944	3,944	-2.98	4,011	-1.33	0.48	100.0	55.51	55.41 M	16.41 M	3.38	394.4 M
370	1402/03/21	1.19 M	475.0 M	1.09	0.32	4,164	4,164	3,985	3,999	-2.13	4,065	-0.51	4.49	100.0	100.0	19.0 M	15.83 M	1.2	0.0
371	1402/03/20	648.51 K	261.32 M	0.53	0.16	4,004	4,086	3,973	4,001	-2.3	4,086	-0.22	2.84	100.0	100.0	11.88 M	8.71 M	1.36	0.0
372	1402/03/17	1.65 M	680.05 M	1.17	0.38	4,009	4,160	4,009	4,021	-1.52	4,095	0.29	3.77	100.0	100.0	25.19 M	15.82 M	1.59	0.0
373	1402/03/16	1.28 M	526.52 M	0.87	0.27	4,078	4,167	4,031	4,099	0.59	4,083	0.2	3.37	100.0	100.0	18.16 M	20.25 M	-1.12	0.0
374	1402/03/13	1.1 M	454.83 M	0.74	0.22	3,950	4,169	3,950	4,078	0.39	4,075	0.32	5.54	100.0	100.0	21.66 M	12.29 M	1.76	0.0
375	1402/03/10	769.51 K	310.75 M	0.47	0.14	3,960	4,170	3,960	4,000	-1.62	4,062	-0.1	5.3	100.0	100.0	20.72 M	13.51 M	1.53	0.0
376	1402/03/09	1.35 M	558.24 M	0.74	0.22	3,950	4,163	3,950	4,023	-0.47	4,066	0.59	5.39	100.0	77.79	19.25 M	12.41 M	1.55	123.98 M
377	1402/03/08	2.53 M	1.01 B	1.26	0.4	4,005	4,080	3,968	3,975	-2.69	4,042	-1.05	2.82	100.0	100.0	48.32 M	31.71 M	1.52	0.0
378	1402/03/07	1.64 M	659.07 M	0.72	0.24	3,999	4,068	3,999	4,005	-2.84	4,085	-0.9	1.73	63.5	100.0	20.92 M	27.46 M	-1.31	-240.57 M
379	1402/03/06	1.17 M	474.82 M	0.43	0.16	4,080	4,110	4,024	4,109	-0.75	4,122	-0.43	2.14	100.0	100.0	19.78 M	12.17 M	1.63	0.0
380	1402/03/03	1.42 M	584.5 M	0.41	0.19	4,238	4,238	4,061	4,100	-1.3	4,140	-0.34	4.36	100.0	100.0	21.65 M	16.24 M	1.33	0.0
381	1402/03/02	2.39 M	985.86 M	0.63	0.29	4,105	4,294	4,067	4,070	-2.91	4,154	-0.91	5.58	87.37	100.0	15.95 M	27.38 M	-1.72	-124.56 M
382	1402/03/01	3.47 M	1.46 B	0.88	0.4	4,248	4,251	4,128	4,185	1.38	4,192	1.55	2.98	93.29	73.79	33.28 M	19.63 M	1.7	285.26 M
383	1402/02/31	2.93 M	1.2 B	0.42	0.31	4,060	4,270	4,053	4,131	-1.12	4,128	-1.2	5.35	100.0	93.05	25.0 M	18.01 M	1.39	83.36 M
384	1402/02/30	3.49 M	1.45 B	0.4	0.35	4,170	4,220	4,131	4,132	-2.96	4,178	-1.88	2.15	80.02	100.0	37.38 M	22.99 M	1.63	-289.27 M
385	1402/02/27	5.06 M	2.15 B	0.59	0.51	4,234	4,427	4,231	4,290	-1.63	4,258	-2.36	4.63	82.19	100.0	28.11 M	26.27 M	1.07	-383.79 M
386	1402/02/25	3.97 M	1.73 B	0.43	0.4	4,348	4,386	4,348	4,348	-2.99	4,361	-2.7	0.87	59.68	98.87	27.84 M	15.95 M	1.75	-676.3 M
387	1402/02/24	4.28 M	1.92 B	0.42	0.43	4,480	4,550	4,480	4,480	-2.99	4,482	-2.94	1.56	64.94	100.0	51.86 M	29.49 M	1.76	-672.0 M
388	1402/02/17	18.33 M	8.47 B	2.28	1.98	4,820	4,820	4,540	4,540	-2.99	4,618	-1.32	6.17	86.58	94.02	80.55 M	48.25 M	1.67	-630.51 M
389	1402/02/16	11.88 M	5.56 B	1.64	1.34	4,680	4,680	4,680	4,680	2.99	4,680	2.99	0.0	91.38	36.47	112.86 M	28.95 M	3.9	3.05 B
390	1402/02/13	4.14 M	1.89 B	0.46	0.47	4,560	4,560	4,560	4,560	2.98	4,544	2.62	0.0	100.0	29.21	269.42 M	11.48 M	23.48	1.34 B
391	1402/02/12	7.45 M	3.3 B	0.77	0.87	4,240	4,452	4,231	4,452	2.98	4,428	2.43	5.22	100.0	63.73	206.14 M	27.3 M	7.55	1.2 B
392	1402/02/11	8.79 M	3.8 B	0.95	1.04	4,511	4,511	4,250	4,374	-0.16	4,323	-1.32	6.14	98.31	83.65	27.09 M	29.18 M	-1.08	557.61 M
393	1402/02/10	7.95 M	3.48 B	0.8	0.95	4,351	4,384	4,351	4,384	2.98	4,381	2.91	0.76	100.0	93.71	151.45 M	77.72 M	1.95	219.2 M
394	1402/02/09	7.89 M	3.36 B	0.78	0.99	4,395	4,395	4,200	4,250	-0.4	4,257	-0.23	4.64	98.11	96.03	23.19 M	30.7 M	-1.32	69.85 M
395	1402/02/06	12.55 M	5.36 B	1.4	1.67	4,053	4,287	4,053	4,230	1.61	4,267	2.5	5.77	100.0	90.2	32.26 M	34.02 M	-1.05	524.73 M
396	1402/02/05	11.36 M	4.73 B	1.1	1.59	4,300	4,347	4,095	4,150	-1.68	4,163	-1.37	6.15	93.04	99.82	20.66 M	34.47 M	-1.67	-320.79 M
397	1402/02/04	6.33 M	2.67 B	0.56	0.92	4,384	4,384	4,131	4,255	-0.05	4,221	-0.85	6.12	96.85	96.83	16.28 M	25.88 M	-1.59	650.36 K
398	1402/01/30	11.7 M	4.98 B	0.88	1.81	4,138	4,262	4,138	4,262	3.0	4,257	2.88	3.0	100.0	70.33	33.89 M	37.67 M	-1.11	1.48 B
399	1402/01/29	8.37 M	3.46 B	0.6	1.35	4,160	4,220	4,008	4,140	0.51	4,138	0.46	5.29	88.04	98.79	24.4 M	22.37 M	1.09	-372.55 M
400	1402/01/28	7.06 M	2.91 B	0.53	1.17	4,220	4,238	4,020	4,070	-1.17	4,119	0.02	5.42	100.0	89.24	22.88 M	17.29 M	1.32	312.7 M
401	1402/01/27	18.24 M	7.51 B	1.68	3.38	4,100	4,131	4,020	4,131	2.99	4,118	2.67	2.76	100.0	60.63	32.52 M	34.77 M	-1.07	2.96 B
402	1402/01/26	10.88 M	4.36 B	1.19	2.14	4,011	4,011	4,011	4,011	2.98	4,011	2.98	0.0	100.0	21.88	52.58 M	21.7 M	2.42	3.41 B
403	1402/01/22	21.62 M	8.42 B	3.77	4.96	3,895	3,895	3,873	3,895	2.99	3,895	2.99	0.57	90.28	14.69	38.19 M	23.78 M	1.61	6.36 B
404	1402/01/21	12.39 M	4.69 B	2.98	3.05	3,749	3,873	3,649	3,873	2.98	3,782	0.56	6.14	99.39	95.39	41.58 M	30.61 M	1.36	187.11 M
405	1402/01/20	2.86 M	1.08 B	0.7	0.69	3,700	3,856	3,700	3,769	0.67	3,761	0.45	4.22	100.0	100.0	18.64 M	21.2 M	-1.14	0.0
406	1402/01/19	6.45 M	2.41 B	1.89	1.59	3,754	3,754	3,672	3,720	2.06	3,744	2.72	2.23	98.45	65.77	23.53 M	25.2 M	-1.07	788.99 M
407	1402/01/16	2.47 M	907.77 M	0.58	0.6	3,721	3,721	3,553	3,688	1.74	3,645	0.55	4.73	100.0	100.0	14.18 M	19.73 M	-1.39	0.0
408	1402/01/15	4.46 M	1.61 B	1.0	1.13	3,700	3,700	3,582	3,691	0.0	3,625	-1.79	3.29	91.98	99.55	19.0 M	20.56 M	-1.08	-121.94 M
409	1402/01/14	4.54 M	1.67 B	1.25	1.15	3,666	3,775	3,665	3,675	-2.73	3,691	-2.3	3.0	76.3	100.0	14.8 M	24.9 M	-1.68	-395.31 M
410	1402/01/09	2.47 M	940.42 M	0.64	0.64	3,731	3,860	3,731	3,785	0.72	3,778	0.53	3.46	100.0	100.0	25.42 M	14.69 M	1.73	0.0
411	1402/01/08	3.09 M	1.18 B	0.77	0.81	3,600	3,813	3,600	3,806	2.81	3,758	1.51	5.92	99.42	90.25	26.57 M	22.58 M	1.18	107.77 M
412	1402/01/07	6.71 M	2.48 B	2.37	1.9	3,600	3,717	3,600	3,717	2.99	3,702	2.58	3.25	100.0	79.09	65.35 M	33.86 M	1.93	519.37 M
413	1402/01/05	5.42 M	1.96 B	2.2	1.63	3,460	3,654	3,456	3,654	2.99	3,609	1.72	5.73	100.0	67.6	44.47 M	18.37 M	2.42	633.97 M
414	1401/12/28	482.0 K	170.43 M	0.16	0.14	3,645	3,645	3,452	3,579	0.85	3,548	-0.03	5.59	99.34	100.0	11.29 M	10.03 M	1.13	-1.13 M
415	1401/12/21	3.74 M	1.31 B	1.23	1.11	3,515	3,516	3,515	3,515	-2.98	3,549	-2.04	0.03	59.17	100.0	19.92 M	23.03 M	-1.16	-536.05 M
416	1401/12/20	3.67 M	1.32 B	1.11	1.04	3,601	3,601	3,587	3,587	-2.98	3,623	-2.0	0.39	50.34	100.0	12.76 M	29.29 M	-2.3	-654.63 M
417	1401/12/16	851.65 K	307.12 M	0.21	0.23	3,660	3,661	3,603	3,603	-2.99	3,697	-0.46	1.61	67.15	100.0	10.31 M	20.47 M	-1.99	-100.88 M
418	1401/12/10	3.59 M	1.33 B	0.75	1.0	3,811	3,811	3,614	3,614	-2.98	3,714	-0.3	5.45	66.12	65.62	21.99 M	28.16 M	-1.28	6.59 M
419	1401/12/09	2.85 M	1.06 B	0.52	0.77	3,615	3,783	3,615	3,723	0.24	3,725	0.3	4.65	100.0	100.0	33.25 M	19.7 M	1.69	0.0
420	1401/12/08	4.2 M	1.55 B	0.74	1.13	3,661	3,840	3,661	3,770	-0.11	3,714	-1.59	4.89	64.57	100.0	21.78 M	18.92 M	1.15	-549.8 M
421	1401/12/07	5.13 M	1.94 B	0.93	1.4	3,761	3,900	3,747	3,747	-2.98	3,774	-2.28	4.08	70.95	98.86	17.61 M	25.51 M	-1.45	-540.26 M
422	1401/12/06	4.61 M	1.78 B	0.88	1.24	3,757	3,939	3,757	3,924	2.53	3,862	0.91	4.84	100.0	100.0	24.4 M	22.55 M	1.08	0.0
423	1401/12/03	7.18 M	2.75 B	1.74	1.92	3,701	3,871	3,701	3,869	2.93	3,827	1.81	4.59	100.0	74.67	39.25 M	34.19 M	1.15	695.92 M
424	1401/12/02	6.5 M	2.44 B	1.79	1.8	3,594	3,789	3,594	3,787	2.94	3,759	2.17	5.43	99.25	75.17	35.15 M	22.4 M	1.57	588.34 M
425	1401/12/01	5.02 M	1.85 B	1.77	1.38	3,690	3,696	3,651	3,696	2.98	3,679	2.51	1.23	100.0	30.21	28.49 M	13.99 M	2.04	1.29 B
426	1401/11/30	4.31 M	1.56 B	1.83	1.18	3,626	3,626	3,440	3,626	2.98	3,589	1.93	5.41	100.0	90.68	28.28 M	20.44 M	1.38	144.93 M
427	1401/11/26	3.24 M	1.15 B	1.62	0.8	3,510	3,572	3,500	3,572	3.0	3,521	1.53	2.06	100.0	53.72	33.95 M	14.42 M	2.35	534.19 M
428	1401/11/25	1.56 M	545.64 M	0.8	0.37	3,380	3,538	3,380	3,536	2.23	3,468	0.26	4.67	100.0	80.76	20.99 M	10.25 M	2.05	104.96 M
429	1401/11/24	4.04 M	1.4 B	2.43	0.87	3,331	3,518	3,331	3,497	2.31	3,459	1.2	5.61	97.52	90.07	45.66 M	31.63 M	1.44	104.66 M
430	1401/11/23	1.06 M	359.51 M	0.58	0.22	3,350	3,499	3,350	3,465	1.2	3,418	-0.18	4.45	100.0	100.0	18.92 M	9.72 M	1.95	0.0
431	1401/11/19	1.86 M	637.87 M	0.64	0.36	3,351	3,500	3,351	3,476	1.52	3,424	0.0	4.45	100.0	100.0	24.53 M	18.22 M	1.35	0.0
432	1401/11/18	1.48 M	510.46 M	0.45	0.28	3,315	3,517	3,315	3,491	2.23	3,424	0.26	6.09	93.81	76.59	15.45 M	12.22 M	1.26	87.9 M
433	1401/11/17	1.28 M	427.09 M	0.37	0.22	3,334	3,400	3,333	3,394	-1.22	3,415	-0.61	2.01	83.92	88.94	15.58 M	8.63 M	1.81	-21.44 M
434	1401/11/16	2.62 M	890.58 M	0.67	0.42	3,371	3,573	3,365	3,365	-3.0	3,436	-0.95	6.18	84.84	96.07	19.37 M	15.01 M	1.29	-100.08 M
435	1401/11/12	1.97 M	685.8 M	0.45	0.27	3,370	3,565	3,360	3,530	1.96	3,469	0.2	6.1	100.0	100.0	13.19 M	11.82 M	1.12	0.0
436	1401/11/11	7.11 M	2.46 B	1.81	0.91	3,650	3,650	3,450	3,530	-0.73	3,462	-2.64	5.8	84.57	100.0	24.48 M	37.85 M	-1.55	-379.5 M
437	1401/11/10	3.62 M	1.27 B	0.85	0.45	3,518	3,561	3,518	3,560	-1.82	3,556	-1.93	1.22	61.24	100.0	31.21 M	19.3 M	1.62	-493.78 M
438	1401/11/09	2.17 M	773.88 M	0.4	0.25	3,563	3,563	3,561	3,561	-3.0	3,626	-1.23	0.06	30.98	100.0	15.98 M	22.11 M	-1.38	-534.16 M
439	1401/11/08	4.59 M	1.68 B	0.87	0.53	3,656	3,778	3,654	3,654	-3.0	3,671	-2.55	3.39	67.32	100.0	21.31 M	15.98 M	1.33	-548.11 M
440	1401/11/05	4.61 M	1.74 B	0.85	0.47	3,900	3,911	3,751	3,751	-2.97	3,767	-2.56	4.27	67.61	97.36	8.16 M	22.25 M	-2.73	-516.77 M
441	1401/11/04	4.59 M	1.78 B	0.84	0.47	3,879	3,888	3,773	3,862	2.25	3,866	2.36	3.05	100.0	61.18	11.16 M	13.57 M	-1.22	689.19 M
442	1401/11/03	5.31 M	2.01 B	0.81	0.55	3,790	3,949	3,749	3,749	-2.98	3,777	-2.25	5.33	71.97	100.0	9.96 M	18.4 M	-1.85	-562.35 M
443	1401/11/02	7.8 M	3.01 B	1.33	0.84	3,900	3,925	3,858	3,858	-2.99	3,864	-2.84	1.74	80.76	100.0	12.42 M	27.65 M	-2.23	-579.98 M
444	1401/11/01	3.91 M	1.56 B	0.5	0.43	4,076	4,076	3,891	3,928	-1.43	3,977	-0.2	4.75	96.81	83.66	12.76 M	13.02 M	-1.02	204.6 M
445	1401/10/28	5.53 M	2.21 B	0.72	0.6	3,922	4,032	3,866	3,981	-0.08	3,985	0.03	4.29	100.0	100.0	11.86 M	15.98 M	-1.35	0.0
446	1401/10/27	4.71 M	1.88 B	0.58	0.52	4,070	4,070	3,900	3,990	-0.23	3,984	-0.38	4.36	98.95	86.15	9.73 M	10.64 M	-1.09	240.34 M
447	1401/10/26	10.84 M	4.33 B	1.52	1.27	4,040	4,057	3,926	4,000	1.21	3,999	1.19	3.34	95.43	55.66	17.98 M	12.37 M	1.45	1.72 B
448	1401/10/24	4.27 M	1.69 B	0.5	0.51	3,811	4,023	3,801	3,990	1.86	3,952	0.89	5.84	97.98	81.41	12.81 M	10.56 M	1.21	279.47 M
449	1401/10/21	13.81 M	5.41 B	1.76	1.8	3,850	3,930	3,721	3,930	2.99	3,917	2.65	5.62	96.41	37.92	21.11 M	16.54 M	1.28	3.16 B
450	1401/10/20	4.76 M	1.82 B	0.42	0.64	3,750	3,890	3,730	3,850	0.36	3,816	-0.52	4.29	89.62	88.33	8.7 M	9.43 M	-1.08	23.32 M
451	1401/10/19	7.21 M	2.77 B	0.53	1.02	3,933	3,933	3,817	3,819	-2.95	3,836	-2.52	3.04	72.21	100.0	9.21 M	13.18 M	-1.43	-769.09 M
452	1401/10/18	5.6 M	2.2 B	0.39	0.82	4,031	4,031	3,850	3,879	-1.12	3,935	0.31	4.7	98.23	86.87	11.27 M	10.81 M	1.04	250.18 M
453	1401/10/17	11.29 M	4.43 B	0.75	1.8	3,931	3,932	3,860	3,932	2.99	3,923	2.75	1.87	100.0	39.88	11.72 M	14.13 M	-1.21	2.66 B
454	1401/10/14	10.42 M	3.98 B	0.74	1.81	3,790	3,936	3,783	3,811	-2.28	3,818	-2.1	4.04	52.15	97.34	13.39 M	18.19 M	-1.36	-1.8 B
455	1401/10/13	21.94 M	8.56 B	1.47	4.69	3,880	4,000	3,870	3,870	-2.98	3,900	-2.23	3.36	63.34	100.0	13.32 M	19.06 M	-1.43	-3.14 B
456	1401/10/12	18.75 M	7.48 B	1.59	5.0	4,011	4,011	3,781	4,000	2.7	3,989	2.41	6.08	97.88	73.32	21.04 M	19.94 M	1.05	1.84 B
457	1401/10/11	10.21 M	3.98 B	1.01	3.1	3,895	3,895	3,890	3,895	2.99	3,895	2.99	0.13	100.0	55.13	24.39 M	24.63 M	-1.01	1.78 B
458	1401/10/04	13.79 M	5.21 B	1.83	5.25	3,782	3,782	3,685	3,782	3.0	3,782	3.0	2.63	100.0	42.57	21.82 M	17.62 M	1.24	2.99 B
459	1401/10/03	5.27 M	1.93 B	0.77	2.17	3,672	3,672	3,671	3,672	2.97	3,672	2.97	0.03	100.0	40.09	16.82 M	14.1 M	1.19	1.16 B
460	1401/09/30	26.74 M	9.54 B	9.71	22.02	3,568	3,568	3,510	3,568	2.97	3,566	2.91	1.65	98.95	53.79	18.22 M	25.15 M	-1.38	4.31 B
461	1401/09/29	3.11 M	1.08 B	1.3	2.72	3,465	3,465	3,465	3,465	2.97	3,465	2.97	0.0	93.58	5.25	43.89 M	4.36 M	10.08	952.88 M
462	1401/09/28	1.41 M	480.73 M	0.61	1.3	3,419	3,419	3,419	3,419	2.98	3,365	1.36	0.0	100.0	28.88	40.06 M	27.77 M	1.44	341.9 M
463	1401/09/27	1.22 M	410.95 M	0.54	1.16	3,380	3,380	3,380	3,380	2.99	3,320	1.16	0.0	100.0	17.75	41.09 M	6.08 M	6.76	338.0 M
464	1401/09/26	1.65 M	549.6 M	0.84	1.69	3,327	3,327	3,327	3,327	2.97	3,282	1.58	0.0	100.0	9.2	39.26 M	4.6 M	8.54	499.05 M
465	1401/09/23	6.39 M	2.06 B	8.88	9.16	3,236	3,258	3,164	3,258	2.97	3,231	2.12	2.97	37.63	79.93	11.1 M	41.26 M	-3.72	-873.46 M
466	1401/09/22	1.34 M	423.57 M	2.57	1.98	3,119	3,220	3,119	3,161	0.06	3,164	0.16	3.24	100.0	100.0	8.31 M	16.29 M	-1.96	0.0
467	1401/09/21	979.18 K	311.85 M	2.46	1.32	3,092	3,231	3,092	3,148	0.0	3,159	0.35	4.5	100.0	100.0	12.47 M	8.0 M	1.56	0.0
468	1401/09/20	850.02 K	270.17 M	3.07	1.04	3,071	3,230	3,070	3,101	-1.15	3,148	0.35	5.21	96.91	96.84	9.03 M	7.07 M	1.28	196.97 K
469	1401/09/19	222.83 K	68.37 M	0.84	0.26	3,075	3,110	3,065	3,110	-1.02	3,137	-0.16	1.47	100.0	100.0	5.7 M	6.22 M	-1.09	0.0
470	1401/09/16	209.86 K	64.83 M	0.74	0.24	3,081	3,159	3,065	3,092	-1.72	3,142	-0.13	3.07	100.0	100.0	3.41 M	4.05 M	-1.19	0.0
471	1401/09/15	339.53 K	106.89 M	1.37	0.37	3,209	3,209	3,090	3,190	1.4	3,146	0.0	3.85	100.0	100.0	8.91 M	7.13 M	1.25	0.0
472	1401/09/14	371.04 K	115.32 M	0.95	0.37	3,067	3,205	3,067	3,136	-0.48	3,146	-0.16	4.5	100.0	100.0	5.77 M	5.77 M	1.0	0.0
473	1401/09/13	240.05 K	74.77 M	0.55	0.23	3,091	3,175	3,080	3,170	0.51	3,151	-0.1	3.08	9.88	100.0	1.06 M	4.98 M	-4.72	-67.38 M
474	1401/09/12	166.69 K	52.16 M	0.25	0.16	3,246	3,246	3,102	3,132	-0.73	3,154	-0.03	4.64	100.0	100.0	3.73 M	4.74 M	-1.27	0.0
475	1401/09/09	304.79 K	94.87 M	0.28	0.28	3,160	3,160	3,100	3,120	-1.23	3,155	-0.13	1.94	67.23	100.0	4.91 M	15.81 M	-3.22	-31.08 M
476	1401/09/08	158.47 K	48.97 M	0.11	0.13	3,077	3,160	3,069	3,160	-0.09	3,159	-0.13	2.97	97.62	100.0	3.19 M	4.08 M	-1.28	-1.17 M
477	1401/09/07	1.08 M	336.39 M	0.88	0.87	3,130	3,180	3,094	3,180	-0.28	3,163	-0.82	2.78	16.56	99.73	2.93 M	18.64 M	-6.36	-279.78 M
478	1401/09/06	476.3 K	150.06 M	0.39	0.28	3,160	3,161	3,133	3,134	-1.94	3,189	-0.22	0.89	78.99	100.0	5.93 M	8.83 M	-1.49	-31.53 M
479	1401/09/05	1.35 M	436.92 M	1.32	0.61	3,252	3,252	3,202	3,222	2.03	3,196	1.2	1.56	40.47	55.34	6.55 M	5.5 M	1.19	-64.98 M
480	1401/09/02	2.43 M	772.98 M	3.52	0.93	3,055	3,187	3,055	3,187	2.97	3,158	2.04	4.32	41.86	38.16	12.94 M	6.7 M	1.93	28.62 M
481	1401/09/01	1.73 M	537.2 M	3.36	0.67	3,056	3,140	3,055	3,140	1.75	3,095	0.29	2.78	100.0	100.0	29.84 M	19.19 M	1.56	0.0
482	1401/08/30	178.17 K	55.24 M	0.19	0.07	3,156	3,156	3,056	3,062	-0.75	3,086	0.03	3.27	100.0	100.0	3.07 M	3.25 M	-1.06	0.0
483	1401/08/29	417.01 K	129.63 M	0.31	0.16	3,033	3,159	3,033	3,157	2.43	3,085	0.1	4.15	89.51	100.0	8.29 M	4.8 M	1.73	-13.59 M
484	1401/08/28	356.62 K	108.93 M	0.24	0.13	3,054	3,090	3,021	3,043	-1.36	3,082	-0.1	2.28	43.82	100.0	4.34 M	8.38 M	-1.93	-61.2 M
485	1401/08/25	766.0 K	236.21 M	0.53	0.29	3,060	3,130	3,050	3,051	-1.1	3,085	0.0	2.62	86.92	100.0	9.78 M	16.87 M	-1.73	-30.9 M
486	1401/08/24	854.87 K	263.13 M	0.59	0.32	3,087	3,140	3,050	3,051	-1.17	3,085	-0.06	2.95	65.5	100.0	7.49 M	13.85 M	-1.85	-90.78 M
487	1401/08/23	2.31 M	708.26 M	1.54	0.89	3,150	3,180	3,037	3,129	-0.03	3,087	-1.37	4.71	48.02	92.57	9.72 M	29.8 M	-3.07	-315.52 M
488	1401/08/22	2.44 M	767.82 M	2.14	0.98	3,060	3,184	3,021	3,170	2.52	3,130	1.23	5.4	99.17	60.21	21.76 M	11.01 M	1.98	299.16 M
489	1401/08/21	1.11 M	342.75 M	1.02	0.45	3,012	3,169	3,012	3,124	1.2	3,092	0.16	5.21	96.28	54.15	10.64 M	6.4 M	1.66	144.39 M
490	1401/08/18	550.72 K	167.94 M	0.52	0.22	3,066	3,126	3,015	3,102	0.23	3,087	-0.26	3.68	100.0	100.0	9.33 M	8.4 M	1.11	0.0
491	1401/08/17	867.55 K	268.1 M	0.52	0.33	3,123	3,178	3,022	3,063	-1.1	3,095	-0.06	5.16	58.14	93.7	4.58 M	7.18 M	-1.57	-95.34 M
492	1401/08/16	2.53 M	789.73 M	1.97	0.99	3,115	3,118	3,090	3,118	2.97	3,097	2.28	0.91	59.22	5.1	13.75 M	2.37 M	5.81	427.4 M
493	1401/08/15	663.96 K	199.23 M	0.21	0.25	3,029	3,108	2,955	3,090	1.81	3,028	-0.23	5.18	100.0	56.83	13.28 M	7.08 M	1.88	86.02 M
494	1401/08/14	803.51 K	242.21 M	0.15	0.31	2,952	3,114	2,952	3,003	-1.25	3,035	-0.2	5.49	72.8	100.0	6.53 M	8.07 M	-1.24	-65.87 M
495	1401/08/11	385.33 K	114.18 M	0.05	0.15	2,965	3,020	2,962	3,020	-1.05	3,041	-0.36	1.96	43.81	100.0	2.94 M	8.16 M	-2.77	-64.16 M
496	1401/08/10	3.9 M	1.19 B	0.58	1.39	3,005	3,071	3,005	3,011	-2.78	3,052	-1.45	2.2	10.56	20.15	3.59 M	9.59 M	-2.67	-114.14 M
497	1401/08/09	671.5 K	203.53 M	0.1	0.22	3,029	3,060	3,022	3,060	-1.77	3,097	-0.58	1.26	85.06	100.0	6.18 M	8.48 M	-1.37	-30.4 M
498	1401/08/08	10.15 M	3.16 B	2.02	3.69	3,024	3,116	3,023	3,115	-0.03	3,115	-0.03	3.08	0.35	1.46	1.22 M	3.09 M	-2.54	-35.34 M
499	1401/08/07	11.09 M	3.46 B	3.67	4.73	3,033	3,123	3,030	3,120	-0.1	3,116	-0.22	3.07	0.78	6.99	2.7 M	10.5 M	-3.89	-214.5 M
500	1401/08/04	10.34 M	3.23 B	10.56	5.62	3,085	3,163	3,040	3,124	-0.06	3,123	-0.1	4.05	0.36	3.77	2.33 M	6.76 M	-2.9	-110.03 M
501	1401/08/03	1.14 M	352.81 M	1.37	0.61	3,175	3,175	3,052	3,167	0.7	3,126	-0.6	4.03	16.65	84.5	3.09 M	9.03 M	-2.92	-239.38 M
502	1401/08/02	1.5 M	464.58 M	1.95	0.76	3,098	3,101	3,095	3,101	-2.76	3,145	-1.38	0.19	24.08	46.01	6.58 M	7.13 M	-1.08	-101.9 M
503	1401/08/01	1.06 M	331.98 M	1.83	0.51	3,223	3,296	3,119	3,122	-2.83	3,189	-0.75	5.67	58.32	49.4	8.07 M	11.72 M	-1.45	29.59 M
504	1401/07/30	1.07 M	350.23 M	2.49	0.51	3,090	3,278	3,090	3,231	1.51	3,213	0.94	6.08	100.0	39.18	17.51 M	4.29 M	4.08	213.03 M
505	1401/07/27	127.95 K	39.92 M	0.18	0.06	3,117	3,130	3,117	3,118	-2.13	3,183	-0.09	0.42	100.0	100.0	2.85 M	3.63 M	-1.27	0.0
506	1401/07/26	415.15 K	130.05 M	0.29	0.19	3,140	3,197	3,103	3,160	-1.06	3,186	-0.25	3.03	90.82	100.0	5.14 M	5.0 M	1.03	-11.94 M
507	1401/07/25	1.17 M	366.83 M	0.84	0.53	3,156	3,230	3,134	3,230	0.0	3,194	-1.11	3.06	32.08	84.12	3.92 M	11.43 M	-2.91	-190.89 M
508	1401/07/24	108.91 K	34.69 M	0.06	0.04	3,296	3,296	3,151	3,220	-0.37	3,230	-0.06	4.6	100.0	100.0	2.31 M	3.47 M	-1.5	0.0
509	1401/07/23	330.79 K	107.37 M	0.18	0.12	3,280	3,280	3,190	3,190	-1.24	3,232	0.06	2.82	100.0	100.0	8.26 M	7.16 M	1.15	0.0
510	1401/07/20	1.56 M	498.95 M	0.95	0.58	3,186	3,269	3,182	3,183	-2.93	3,230	-1.49	2.73	60.49	100.0	10.78 M	23.76 M	-2.2	-197.15 M
511	1401/07/19	4.08 M	1.34 B	1.83	1.6	3,300	3,325	3,279	3,290	-2.66	3,279	-2.99	1.4	50.97	100.0	12.19 M	53.58 M	-4.39	-656.72 M
512	1401/07/18	837.44 K	277.08 M	0.25	0.33	3,309	3,384	3,307	3,380	-0.85	3,380	-0.85	2.33	54.64	100.0	6.58 M	11.55 M	-1.75	-125.68 M
513	1401/07/17	1.84 M	621.53 M	0.5	0.72	3,439	3,439	3,370	3,400	-2.13	3,409	-1.87	2.05	30.99	100.0	8.76 M	17.76 M	-2.03	-428.91 M
514	1401/07/16	744.84 K	253.35 M	0.18	0.28	3,398	3,497	3,395	3,395	-3.0	3,474	-0.74	3.0	45.42	100.0	4.79 M	10.13 M	-2.11	-138.27 M
515	1401/07/12	719.33 K	248.2 M	0.18	0.24	3,531	3,531	3,412	3,431	-2.42	3,500	-0.46	3.49	100.0	100.0	9.55 M	8.56 M	1.12	0.0
516	1401/07/11	7.0 M	2.46 B	2.32	2.46	3,406	3,604	3,395	3,505	0.14	3,516	0.46	6.16	16.6	95.99	13.18 M	29.16 M	-2.21	-1.95 B
517	1401/07/10	6.35 M	2.22 B	2.68	2.46	3,580	3,584	3,376	3,401	-2.27	3,500	0.57	6.16	31.28	98.39	8.7 M	20.84 M	-2.4	-1.49 B
518	1401/07/09	3.48 M	1.21 B	1.5	1.27	3,464	3,481	3,464	3,481	2.99	3,480	2.96	0.49	5.79	56.92	35.07 M	16.04 M	2.19	-619.72 M
519	1401/07/06	3.05 M	1.03 B	1.55	1.13	3,189	3,383	3,188	3,383	2.98	3,380	2.89	6.12	19.63	50.76	18.39 M	12.46 M	1.48	-320.83 M
520	1401/07/04	198.13 K	64.03 M	0.09	0.06	3,387	3,387	3,191	3,281	-0.24	3,285	-0.12	6.14	100.0	100.0	2.07 M	2.78 M	-1.35	0.0
521	1401/07/02	1.99 M	649.32 M	1.0	0.59	3,325	3,325	3,254	3,254	-2.98	3,289	-1.94	2.18	24.83	100.0	5.37 M	13.53 M	-2.52	-488.1 M
522	1401/06/30	3.13 M	1.05 B	1.78	0.87	3,173	3,365	3,172	3,283	0.49	3,354	2.66	6.08	10.83	63.15	3.91 M	11.62 M	-2.97	-548.58 M
523	1401/06/29	3.27 M	1.07 B	1.61	0.91	3,255	3,330	3,251	3,251	-2.98	3,267	-2.51	2.43	41.04	64.03	11.85 M	20.73 M	-1.75	-245.59 M
524	1401/06/28	1.25 M	411.86 M	0.46	0.33	3,289	3,399	3,288	3,366	-0.68	3,351	-1.12	3.38	59.48	100.0	8.75 M	11.13 M	-1.27	-166.89 M
525	1401/06/27	1.45 M	485.56 M	0.51	0.34	3,515	3,515	3,326	3,376	-1.49	3,389	-1.11	5.68	93.11	100.0	10.76 M	12.78 M	-1.19	-33.46 M
526	1401/06/23	860.41 K	293.94 M	0.29	0.2	3,341	3,499	3,341	3,420	-0.35	3,427	-0.15	4.73	50.68	100.0	5.32 M	7.54 M	-1.42	-144.97 M
527	1401/06/22	1.94 M	669.25 M	0.69	0.43	3,450	3,483	3,325	3,440	1.71	3,432	1.48	4.75	37.26	79.19	5.31 M	8.03 M	-1.51	-280.61 M
528	1401/06/21	4.68 M	1.58 B	2.13	1.03	3,318	3,392	3,220	3,392	2.98	3,382	2.67	5.34	75.42	50.73	23.89 M	15.45 M	1.55	390.92 M
529	1401/06/20	4.75 M	1.56 B	2.82	1.06	3,440	3,449	3,264	3,283	-2.41	3,294	-2.08	5.67	63.95	100.0	13.52 M	23.01 M	-1.7	-564.01 M
530	1401/06/19	2.11 M	703.95 M	0.78	0.46	3,360	3,398	3,328	3,330	-2.92	3,364	-1.92	2.1	32.84	100.0	4.28 M	13.8 M	-3.22	-472.75 M
531	1401/06/16	1.46 M	496.35 M	0.43	0.32	3,402	3,459	3,360	3,361	-2.86	3,430	-0.87	2.95	58.64	100.0	9.1 M	13.41 M	-1.47	-205.28 M
532	1401/06/15	956.44 K	329.47 M	0.28	0.2	3,404	3,511	3,404	3,459	-0.23	3,460	-0.2	3.14	91.93	100.0	8.19 M	9.41 M	-1.15	-26.6 M
533	1401/06/14	1.72 M	594.39 M	0.39	0.35	3,386	3,550	3,386	3,493	0.69	3,467	-0.06	4.84	74.89	100.0	9.08 M	9.01 M	1.01	-149.28 M
534	1401/06/13	2.18 M	756.04 M	0.5	0.44	3,495	3,569	3,371	3,474	-0.03	3,469	-0.17	5.87	91.08	94.35	10.76 M	9.39 M	1.15	-24.7 M
535	1401/06/12	7.28 M	2.53 B	1.55	1.53	3,489	3,489	3,413	3,488	2.95	3,475	2.57	2.23	100.0	68.3	14.38 M	17.63 M	-1.23	802.15 M
536	1401/06/09	4.84 M	1.64 B	0.94	1.07	3,244	3,420	3,244	3,420	2.98	3,388	2.02	5.43	99.91	75.67	19.99 M	15.71 M	1.27	397.59 M
537	1401/06/08	1.17 M	388.23 M	0.18	0.25	3,370	3,370	3,226	3,306	-0.33	3,321	0.12	4.46	99.39	100.0	7.15 M	9.47 M	-1.33	-2.37 M
538	1401/06/07	6.63 M	2.2 B	1.14	1.46	3,330	3,390	3,309	3,309	-2.99	3,317	-2.76	2.45	56.68	95.47	9.03 M	33.32 M	-3.69	-853.0 M
539	1401/06/06	2.07 M	701.99 M	0.33	0.41	3,500	3,500	3,356	3,426	-0.93	3,411	-1.36	4.29	86.91	94.93	8.03 M	9.01 M	-1.12	-56.25 M
540	1401/06/05	8.79 M	3.04 B	1.28	1.86	3,483	3,549	3,428	3,428	-3.0	3,458	-2.15	3.53	69.21	87.99	12.83 M	25.98 M	-2.02	-571.16 M
541	1401/06/02	7.12 M	2.52 B	1.23	1.57	3,630	3,631	3,470	3,489	-1.08	3,534	0.2	4.64	98.04	86.9	11.06 M	14.01 M	-1.27	280.13 M
542	1401/06/01	7.4 M	2.61 B	1.35	1.45	3,336	3,542	3,336	3,542	3.0	3,527	2.56	6.18	98.66	79.57	14.7 M	15.15 M	-1.03	498.01 M
543	1401/05/31	3.58 M	1.23 B	0.61	0.52	3,439	3,439	3,399	3,439	2.99	3,439	2.99	1.18	100.0	30.24	16.88 M	9.32 M	1.81	859.75 M
544	1401/05/30	4.83 M	1.61 B	0.89	0.7	3,254	3,369	3,254	3,369	3.0	3,339	2.08	3.53	100.0	68.68	14.15 M	11.31 M	1.25	505.31 M
545	1401/05/29	11.44 M	3.74 B	2.92	1.77	3,266	3,372	3,266	3,280	-2.55	3,271	-2.82	3.25	86.9	97.92	16.5 M	27.33 M	-1.66	-412.06 M
546	1401/05/26	1.69 M	562.31 M	0.41	0.26	3,322	3,420	3,322	3,322	-2.98	3,366	-1.69	2.95	11.38	100.0	2.78 M	33.08 M	-11.89	-498.3 M
547	1401/04/08	5.89 M	2.02 B	1.52	0.94	3,627	3,627	3,420	3,420	-2.98	3,427	-2.78	6.05	56.55	100.0	7.41 M	20.58 M	-2.78	-876.42 M
548	1401/04/07	5.44 M	1.92 B	1.63	0.88	3,542	3,542	3,460	3,486	1.37	3,525	2.5	2.37	100.0	63.54	13.32 M	14.17 M	-1.06	699.48 M
549	1401/04/06	2.82 M	969.45 M	0.74	0.43	3,448	3,465	3,301	3,465	2.97	3,439	2.2	4.97	100.0	46.39	12.43 M	6.71 M	1.85	519.75 M
550	1401/04/05	3.72 M	1.25 B	1.06	0.54	3,370	3,489	3,329	3,443	0.35	3,365	-1.92	4.81	73.42	93.12	7.3 M	11.0 M	-1.51	-246.69 M
551	1401/04/04	2.71 M	927.31 M	0.87	0.36	3,540	3,570	3,423	3,423	-2.98	3,431	-2.75	4.29	44.63	100.0	6.57 M	29.91 M	-4.55	-513.45 M
552	1401/04/01	4.71 M	1.66 B	1.65	0.64	3,739	3,739	3,525	3,525	-3.0	3,528	-2.92	6.07	68.18	100.0	10.02 M	23.4 M	-2.33	-528.75 M
553	1401/03/31	2.7 M	982.04 M	0.86	0.33	3,743	3,767	3,630	3,630	-2.99	3,634	-2.89	3.77	44.55	100.0	5.47 M	17.23 M	-3.15	-544.5 M
554	1401/03/30	5.28 M	1.97 B	1.13	0.67	3,740	3,743	3,677	3,740	2.92	3,742	2.97	1.79	100.0	72.83	14.62 M	22.12 M	-1.51	536.46 M
555	1401/03/29	2.12 M	768.08 M	0.46	0.27	3,551	3,730	3,551	3,695	1.29	3,634	-0.38	5.04	88.83	100.0	13.12 M	11.82 M	1.11	-85.83 M
556	1401/03/28	761.92 K	274.6 M	0.15	0.1	3,730	3,730	3,566	3,650	-0.41	3,648	-0.46	4.6	100.0	100.0	4.43 M	5.38 M	-1.22	0.0
557	1401/03/25	3.43 M	1.26 B	0.42	0.45	3,700	3,840	3,648	3,648	-2.98	3,665	-2.53	5.26	85.48	95.01	8.88 M	12.31 M	-1.39	-119.76 M
558	1401/03/24	4.21 M	1.58 B	0.28	0.57	3,800	3,888	3,749	3,749	-2.98	3,760	-2.69	3.71	73.94	100.0	11.04 M	13.64 M	-1.24	-412.39 M
559	1401/03/23	12.83 M	4.96 B	0.93	1.9	3,830	4,050	3,830	3,864	-2.13	3,864	-2.13	5.74	93.15	97.63	17.62 M	18.61 M	-1.06	-221.99 M
560	1401/03/22	1.91 M	747.37 M	0.14	0.29	3,923	3,923	3,923	3,923	-2.99	3,948	-2.37	0.0	21.26	100.0	4.67 M	53.38 M	-11.42	-588.45 M
561	1401/03/21	3.06 M	1.24 B	0.23	0.47	4,050	4,100	4,037	4,037	-2.98	4,044	-2.81	1.56	44.55	100.0	7.99 M	15.87 M	-1.99	-686.29 M
562	1401/03/18	18.93 M	7.88 B	1.86	3.38	4,185	4,185	4,000	4,064	0.0	4,161	2.39	4.62	99.38	56.01	17.24 M	19.96 M	-1.16	3.42 B
563	1401/03/17	38.99 M	15.84 B	12.16	10.69	4,003	4,230	4,003	4,230	2.52	4,064	-1.5	5.67	95.95	86.27	25.33 M	37.04 M	-1.46	1.53 B
564	1401/03/16	5.85 M	2.41 B	1.4	1.74	4,126	4,126	4,126	4,126	3.0	4,126	3.0	0.0	96.58	23.1	86.36 M	18.59 M	4.65	1.77 B
565	1401/03/11	2.05 M	829.26 M	0.35	0.63	4,038	4,038	4,038	4,038	2.98	4,006	2.17	0.0	100.0	2.61	69.1 M	1.8 M	38.29	807.6 M
566	1401/03/10	2.02 M	798.76 M	0.25	0.63	3,954	3,954	3,954	3,954	3.0	3,921	2.14	0.0	100.0	1.0	72.61 M	1.59 M	45.63	790.8 M
567	1401/03/09	2.02 M	783.31 M	0.24	0.64	3,871	3,871	3,871	3,871	2.98	3,839	2.13	0.0	100.0	1.16	65.28 M	1.52 M	42.98	774.2 M
568	1401/03/08	4.08 M	1.53 B	0.36	1.36	3,759	3,759	3,759	3,759	2.99	3,759	2.99	0.0	90.2	2.02	49.44 M	2.58 M	19.16	1.35 B
569	1401/03/07	10.77 M	3.93 B	1.19	4.17	3,650	3,650	3,640	3,650	2.99	3,650	2.99	0.27	100.0	7.18	71.5 M	14.12 M	5.06	3.65 B
570	1401/03/04	10.07 M	3.57 B	1.43	4.8	3,361	3,563	3,361	3,563	2.98	3,544	2.43	6.01	100.0	100.0	25.3 M	27.24 M	-1.08	0.0
571	1401/03/03	14.22 M	4.92 B	3.38	7.58	3,625	3,625	3,424	3,424	-2.98	3,460	-1.96	5.87	90.02	100.0	28.22 M	34.42 M	-1.22	-491.36 M
572	1401/03/02	2.39 M	843.57 M	0.64	1.25	3,440	3,543	3,337	3,543	-21.62	3,529	-21.92	6.17	100.0	100.0	11.1 M	10.41 M	1.07	0.0
573	1400/11/16	18.63 M	5.07 B	2.62 K	14.16	3,700	3,700	2,701	2,701	-32.81	2,722	-32.29	36.99	80.93	0.0	37.66 M	0.0	0.0	4.11 B
574	1400/11/11	13.0 K	5.07 M	1.98	0.01	3,901	3,901	3,901	3,901	-2.98	4,020	-0.02	0.0	100.0	0.0	1.69 M	0.0	0.0	5.07 M
575	1400/11/10	1.4 K	546.14 K	0.16	0.0	3,901	3,901	3,901	3,901	-2.98	4,021	0.0	0.0	100.0	0.0	546.14 K	0.0	0.0	546.14 K
576	1400/11/09	12.81 K	5.0 M	0.1	0.01	3,902	3,902	3,902	3,902	-2.98	4,021	-0.02	0.0	100.0	0.0	1.25 M	0.0	0.0	5.0 M
577	1400/11/06	2.0 K	780.4 K	0.01	0.0	3,902	3,902	3,902	3,902	-2.98	4,022	0.0	0.0	100.0	0.0	780.4 K	0.0	0.0	780.4 K
578	1400/11/03	6.3 K	2.47 M	0.04	0.0	4,022	4,022	3,902	3,902	-2.98	4,022	0.0	3.08	100.0	0.0	1.24 M	0.0	0.0	2.47 M
579	1400/11/02	10.36 K	4.17 M	0.07	0.0	4,022	4,022	4,022	4,022	0.0	4,022	0.0	0.0	100.0	0.0	2.08 M	0.0	0.0	4.17 M
580	1400/10/29	12.19 K	4.86 M	0.07	0.0	4,022	4,022	3,902	4,022	0.0	4,022	0.0	3.08	100.0	0.0	972.48 K	0.0	0.0	4.86 M
581	1400/10/28	600.0 K	204.0 M	3.02	0.14	3,400	3,400	3,400	3,400	-19.7	4,022	-5.01	0.0	100.0	0.0	29.14 M	0.0	0.0	204.0 M
582	1400/05/13	78.19 K	31.5 M	0.15	0.02	4,029	4,029	4,029	4,029	-5.0	4,234	-0.17	0.0	100.0	100.0	2.63 M	31.5 M	-12.0	0.0
583	1400/05/12	67.42 K	27.76 M	0.11	0.02	4,118	4,118	4,118	4,118	-2.99	4,241	-0.09	0.0	100.0	100.0	2.31 M	27.76 M	-12.0	0.0
584	1400/05/11	20.27 K	8.35 M	0.02	0.0	4,119	4,119	4,119	4,119	-2.99	4,245	-0.02	0.0	100.0	100.0	2.09 M	8.35 M	-4.0	0.0
585	1400/05/10	61.65 K	25.41 M	0.05	0.01	4,122	4,122	4,122	4,122	-2.99	4,246	-0.07	0.0	100.0	100.0	2.54 M	25.41 M	-10.0	0.0
586	1400/05/09	765.01 K	313.96 M	0.26	0.1	4,104	4,104	4,104	4,104	-5.0	4,249	-1.64	0.0	100.0	100.0	15.7 M	78.49 M	-5.0	0.0
587	1400/05/06	1.61 M	690.7 M	0.49	0.17	4,284	4,380	4,284	4,284	-2.99	4,320	-2.17	2.24	100.0	100.0	6.91 M	13.81 M	-2.0	0.0
588	1400/05/05	734.56 K	318.06 M	0.16	0.08	4,327	4,500	4,327	4,327	-2.98	4,416	-0.99	4.0	100.0	100.0	5.05 M	11.36 M	-2.25	0.0
589	1400/05/04	2.33 M	1.04 B	0.44	0.25	4,679	4,685	4,450	4,450	-2.99	4,460	-2.77	5.28	100.0	100.0	6.66 M	13.49 M	-2.03	0.0
590	1400/04/28	416.67 K	192.22 M	0.07	0.04	4,699	4,699	4,448	4,620	0.85	4,587	0.13	5.64	100.0	100.0	9.61 M	5.82 M	1.65	0.0
591	1400/04/16	9.78 M	4.55 B	1.54	1.09	4,600	4,840	4,577	4,651	-1.42	4,651	-1.42	5.75	100.0	97.38	12.81 M	15.65 M	-1.22	119.32 M
592	1400/04/15	3.13 M	1.47 B	0.48	0.35	4,722	4,836	4,709	4,709	-2.99	4,718	-2.8	2.7	66.58	100.0	6.77 M	9.9 M	-1.46	-492.94 M
593	1400/04/14	6.67 M	3.24 B	1.0	0.79	4,930	5,059	4,776	4,776	-2.99	4,854	-1.4	5.93	93.32	94.68	9.59 M	14.26 M	-1.49	-44.27 M
594	1400/04/13	6.43 M	3.17 B	0.92	0.79	4,880	4,973	4,800	4,826	-0.06	4,923	1.95	3.6	100.0	96.94	11.11 M	15.2 M	-1.37	96.96 M
595	1400/04/12	5.36 M	2.59 B	0.78	0.67	4,778	4,887	4,700	4,859	2.4	4,829	1.77	3.98	100.0	86.92	11.66 M	8.72 M	1.34	338.68 M
596	1400/04/09	10.06 M	4.77 B	1.39	1.35	4,590	4,860	4,586	4,830	2.18	4,745	0.38	5.97	100.0	95.5	10.82 M	12.59 M	-1.16	214.6 M
597	1400/04/08	3.89 M	1.84 B	0.6	0.54	4,651	4,895	4,649	4,649	-2.98	4,727	-1.36	5.29	100.0	100.0	7.09 M	8.02 M	-1.13	0.0
598	1400/04/07	7.69 M	3.68 B	1.53	1.12	4,575	4,834	4,575	4,600	-2.0	4,792	2.09	5.66	100.0	86.91	7.25 M	11.48 M	-1.58	482.52 M
599	1400/04/06	7.82 M	3.67 B	1.56	1.2	4,639	4,746	4,470	4,746	2.99	4,694	1.87	6.17	99.39	87.44	12.75 M	20.44 M	-1.6	438.42 M
600	1400/04/05	4.81 M	2.22 B	0.75	0.77	4,600	4,765	4,587	4,587	-2.98	4,608	-2.54	3.88	55.45	89.51	6.15 M	16.4 M	-2.67	-755.1 M
601	1400/04/02	11.85 M	5.6 B	0.76	2.08	4,693	4,926	4,693	4,693	-4.98	4,728	-4.27	4.96	98.32	95.8	18.3 M	22.94 M	-1.25	141.25 M
602	1400/04/01	22.69 K	10.88 M	0.0	0.0	4,793	4,793	4,793	4,793	-3.0	4,939	-0.04	0.0	100.0	100.0	1.55 M	10.88 M	-7.0	0.0
603	1400/03/31	688.77 K	333.88 M	0.03	0.12	4,844	4,948	4,844	4,844	-2.98	4,941	-1.04	2.15	100.0	100.0	9.82 M	7.42 M	1.32	0.0
604	1400/03/30	7.7 M	3.85 B	0.37	1.45	5,120	5,120	4,987	4,987	-3.0	4,993	-2.88	2.67	31.98	99.35	15.19 M	25.65 M	-1.69	-2.59 B
605	1400/03/29	11.96 M	6.15 B	0.66	2.54	5,336	5,336	5,026	5,130	-0.98	5,141	-0.77	6.17	37.07	91.68	7.15 M	16.48 M	-2.31	-3.36 B
606	1400/03/26	58.02 M	30.06 B	8.67	32.15	5,141	5,396	5,141	5,329	0.55	5,181	-2.25	4.96	66.63	96.58	24.34 M	57.15 M	-2.35	-9.0 B
607	1400/03/25	32.36 M	17.15 B	126.85	152.84	5,300	5,300	5,300	5,300	32.8	5,300	32.8	0.0	100.0	25.84	154.52 M	59.88 M	2.58	12.72 B
608	1400/03/19	33.06 K	13.58 M	0.13	0.15	4,108	4,108	4,108	4,108	2.98	3,991	0.05	0.0	100.0	100.0	13.58 M	2.72 M	5.0	0.0
609	1400/03/18	526.29 K	214.83 M	3.15	2.49	4,082	4,082	4,082	4,082	2.98	3,989	0.63	0.0	100.0	4.99	30.69 M	2.15 M	14.3	204.1 M
610	1400/03/17	187.69 K	76.45 M	0.71	0.91	4,073	4,073	4,073	4,073	2.98	3,964	0.23	0.0	100.0	100.0	25.48 M	8.49 M	3.0	0.0
611	1400/03/12	362.02 K	149.3 M	1.8	1.83	4,124	4,124	4,124	4,124	4.99	3,955	0.69	0.0	100.0	100.0	74.65 M	13.57 M	5.5	0.0
612	1400/03/11	166.5 K	67.22 M	0.95	0.81	4,037	4,037	4,037	4,037	2.98	3,928	0.2	0.0	100.0	100.0	67.22 M	11.2 M	6.0	0.0
613	1400/03/10	13.31 K	5.37 M	0.05	0.06	4,036	4,036	4,036	4,036	2.99	3,920	0.03	0.0	100.0	100.0	5.37 M	1.34 M	4.0	0.0
614	1400/03/09	107.01 K	43.13 M	0.41	0.48	4,031	4,031	4,031	4,031	2.99	3,919	0.13	0.0	100.0	100.0	43.13 M	3.92 M	11.0	0.0
615	1400/03/08	678.61 K	275.25 M	4.11	3.51	4,056	4,056	4,056	4,056	5.0	3,914	1.32	0.0	100.0	100.0	45.87 M	21.17 M	2.17	0.0
616	1400/03/05	42.5 K	16.9 M	0.25	0.22	3,976	3,976	3,976	3,976	2.98	3,863	0.05	0.0	100.0	100.0	16.9 M	1.88 M	9.0	0.0
617	1400/03/04	35.32 K	14.04 M	0.2	0.17	3,974	3,974	3,974	3,974	2.98	3,861	0.05	0.0	100.0	100.0	14.04 M	1.75 M	8.0	0.0
618	1400/03/03	486.14 K	192.17 M	2.86	1.03	3,953	3,953	3,953	3,953	3.0	3,859	0.55	0.0	100.0	100.0	64.06 M	19.22 M	3.33	0.0
619	1400/03/02	76.05 K	30.6 M	0.43	0.1	4,023	4,023	4,023	4,023	4.98	3,838	0.16	0.0	100.0	100.0	30.6 M	3.4 M	9.0	0.0
620	1400/03/01	185.0 K	72.85 M	1.16	0.09	3,938	3,938	3,938	3,938	2.98	3,832	0.21	0.0	100.0	100.0	72.85 M	9.11 M	8.0	0.0
621	1400/02/29	65.44 K	25.75 M	0.43	0.03	3,935	3,935	3,935	3,935	2.98	3,824	0.08	0.0	100.0	100.0	25.75 M	6.44 M	4.0	0.0
622	1400/02/28	67.9 K	26.7 M	0.28	0.03	3,932	3,932	3,932	3,932	2.99	3,821	0.08	0.0	100.0	100.0	26.7 M	3.81 M	7.0	0.0
623	1400/02/27	454.8 K	180.78 M	2.55	0.2	3,975	3,975	3,975	3,975	4.99	3,818	0.85	0.0	100.0	100.0	60.26 M	12.91 M	4.67	0.0
624	1400/02/26	115.69 K	45.05 M	0.49	0.05	3,894	3,894	3,894	3,894	2.99	3,786	0.13	0.0	100.0	100.0	45.05 M	7.51 M	6.0	0.0
625	1400/02/25	96.0 K	37.34 M	0.41	0.04	3,890	3,890	3,890	3,890	2.99	3,781	0.11	0.0	100.0	100.0	37.34 M	3.73 M	10.0	0.0
626	1400/02/22	30.55 K	11.88 M	0.11	0.01	3,889	3,889	3,889	3,889	2.99	3,777	0.03	0.0	100.0	100.0	11.88 M	1.98 M	6.0	0.0
627	1400/02/21	504.85 K	199.16 M	2.23	0.17	3,945	3,945	3,945	3,945	4.98	3,776	0.48	0.0	100.0	100.0	33.19 M	22.13 M	1.5	0.0
628	1400/02/20	144.98 K	56.06 M	0.67	0.05	3,867	3,867	3,867	3,867	2.98	3,758	0.08	0.0	100.0	100.0	56.06 M	7.01 M	8.0	0.0
629	1400/02/19	403.0 K	155.52 M	1.92	0.12	3,859	3,859	3,859	3,859	2.99	3,755	0.21	0.0	100.0	100.0	51.84 M	9.72 M	5.33	0.0
630	1400/02/18	101.31 K	39.08 M	0.48	0.03	3,857	3,857	3,857	3,857	2.99	3,747	0.05	0.0	100.0	100.0	39.08 M	3.26 M	12.0	0.0
631	1400/02/15	191.44 K	75.12 M	1.04	0.05	3,924	3,924	3,924	3,924	4.98	3,745	0.19	0.0	100.0	100.0	18.78 M	4.7 M	4.0	0.0
632	1400/02/13	293.23 K	112.69 M	1.74	0.06	3,843	3,843	3,843	3,843	2.97	3,738	0.16	0.0	100.0	100.0	28.17 M	7.04 M	4.0	0.0
633	1400/02/12	98.38 K	37.79 M	0.07	0.02	3,841	3,841	3,841	3,841	2.98	3,732	0.05	0.0	100.0	100.0	18.89 M	2.52 M	7.5	0.0
634	1400/02/11	364.96 K	139.89 M	0.15	0.06	3,833	3,833	3,833	3,833	2.98	3,730	0.21	0.0	100.0	100.0	69.94 M	7.36 M	9.5	0.0
635	1400/02/08	114.51 K	44.69 M	0.02	0.02	3,903	3,903	3,903	3,903	4.98	3,722	0.11	0.0	100.0	100.0	44.69 M	4.47 M	10.0	0.0
636	1400/02/07	50.0 K	19.14 M	0.01	0.01	3,828	3,828	3,828	3,828	2.99	3,718	0.03	0.0	100.0	100.0	19.14 M	3.19 M	6.0	0.0
637	1400/02/06	212.5 K	81.26 M	0.02	0.02	3,824	3,824	3,824	3,824	2.99	3,717	0.11	0.0	100.0	100.0	40.63 M	4.78 M	8.5	0.0
638	1400/02/05	5.89 M	2.19 B	0.39	0.39	3,713	3,713	3,713	3,713	3.0	3,713	3.0	0.0	100.0	6.76	54.7 M	6.17 M	8.87	2.04 B
639	1400/02/04	5.71 M	2.06 B	0.24	0.24	3,605	3,605	3,605	3,605	3.0	3,605	3.0	0.0	100.0	21.14	64.38 M	9.27 M	6.95	1.62 B
640	1400/02/01	24.13 M	8.45 B	1	1	3,500	3,500	3,500	3,500	600.0	3,500	600.0	0.0	100.0	0.76	117.29 M	8.01 M	14.65	8.38 B